Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-15,00:00:00.000,288,11054172,-795,0,1760486399,15170.43985532999,134.33731428000465,50718.83809032001 2025-10-15,00:00:01.000,288,11054195,-795,0,1760486400,15170.46006425999,134.38665819000016,50718.77520624 2025-10-15,00:00:02.000,288,11054147,-795,0,1760486401,15170.41964639999,134.39370731999952,50718.76821912001 2025-10-15,00:00:03.000,288,11054195,-795,0,1760486402,15170.46006425999,134.36551080000208,50718.76821912001 2025-10-15,00:00:04.000,288,11054180,-795,0,1760486403,15170.44659164,134.39370731999952,50718.78219336 2025-10-15,00:00:05.000,288,11054153,-795,0,1760486404,15170.433119019996,134.42190384000423,50718.76821912001 2025-10-15,00:00:06.000,288,11054190,-795,0,1760486405,15170.392701159995,134.39370731999952,50718.75424488 2025-10-15,00:00:07.000,288,11054159,-795,0,1760486406,15170.412910089995,134.41485471000487,50718.74027064001 2025-10-15,00:00:08.000,288,11054167,-795,0,1760486407,15170.412910089995,134.42190384000423,50718.68437368 2025-10-15,00:00:09.000,288,11054173,-795,0,1760486408,15170.39943746999,134.4430512300023,50718.64245096 2025-10-15,00:00:10.000,288,11054204,-795,0,1760486409,15170.40617378,134.47124774999975,50718.61450248 2025-10-15,00:00:11.000,288,11054221,-795,0,1760486410,15170.453327949996,134.40780557999824,50718.64943808001 2025-10-15,00:00:12.000,288,11054173,-795,0,1760486411,15170.40617378,134.45010036000167,50718.68437368 2025-10-15,00:00:13.000,288,11054179,-795,0,1760486412,15170.44659164,134.40780557999824,50718.677386560004 2025-10-15,00:00:14.000,288,11054140,-795,0,1760486413,15170.46006425999,134.39370731999952,50718.69136080001 2025-10-15,00:00:15.000,288,11054180,-795,0,1760486414,15170.453327949996,134.40075644999888,50718.66341232 2025-10-15,00:00:16.000,288,11054216,-795,0,1760486415,15170.42638271,134.39370731999952,50718.64245096 2025-10-15,00:00:17.000,288,11054167,-795,0,1760486416,15170.42638271,134.40075644999888,50718.63546384 2025-10-15,00:00:18.000,288,11054215,-795,0,1760486417,15170.39943746999,134.3796090600008,50718.64943808001 2025-10-15,00:00:19.000,288,11054156,-795,0,1760486418,15170.372492229995,134.41485471000487,50718.6564252 2025-10-15,00:00:20.000,288,11054223,-795,0,1760486419,15170.38596485,134.40780557999824,50718.62148960001 2025-10-15,00:00:21.000,288,11054203,-795,0,1760486420,15170.38596485,134.40075644999888,50718.64245096 2025-10-15,00:00:22.000,288,11054161,-795,0,1760486421,15170.37922853999,134.39370731999952,50718.628476720005 2025-10-15,00:00:23.000,288,11054189,-795,0,1760486422,15170.38596485,134.40075644999888,50718.628476720005 2025-10-15,00:00:24.000,288,11054204,-795,0,1760486423,15170.352283299995,134.37255993000144,50718.60052824001 2025-10-15,00:00:25.000,288,11054225,-795,0,1760486424,15170.352283299995,134.35141254000337,50718.60052824001 2025-10-15,00:00:26.000,288,11054197,-795,0,1760486425,15170.34554699,134.344363410004,50718.55161840001 2025-10-15,00:00:27.000,288,11054179,-795,0,1760486426,15170.36575592,134.33731428000465,50718.59354112 2025-10-15,00:00:28.000,288,11054117,-795,0,1760486427,15170.34554699,134.330265149998,50718.558605520004 2025-10-15,00:00:29.000,288,11054123,-795,0,1760486428,15170.34554699,134.28797037000186,50718.558605520004 2025-10-15,00:00:30.000,288,11054241,-795,0,1760486429,15170.31860174999,134.28797037000186,50718.558605520004 2025-10-15,00:00:31.000,288,11054224,-795,0,1760486430,15170.352283299995,134.2527247199978,50718.64245096 2025-10-15,00:00:32.000,288,11054200,-795,0,1760486431,15170.33881067999,134.20338081000227,50718.63546384 2025-10-15,00:00:33.000,288,11054163,-795,0,1760486432,15170.311865439995,134.18928255000355,50718.59354112 2025-10-15,00:00:34.000,288,11054180,-795,0,1760486433,15170.33881067999,134.17518429000484,50718.63546384 2025-10-15,00:00:35.000,288,11054205,-795,0,1760486434,15170.33881067999,134.14698777000012,50718.628476720005 2025-10-15,00:00:36.000,288,11054194,-795,0,1760486435,15170.35901960999,134.1187912500027,50718.67039944001 2025-10-15,00:00:37.000,288,11054163,-795,0,1760486436,15170.39943746999,134.0976438600046,50718.61450248 2025-10-15,00:00:38.000,288,11054133,-795,0,1760486437,15170.412910089995,134.07649646999926,50718.60751536 2025-10-15,00:00:39.000,288,11054168,-795,0,1760486438,15170.473536879996,134.1187912500027,50718.60751536 2025-10-15,00:00:40.000,288,11054174,-795,0,1760486439,15170.44659164,134.04829995000182,50718.59354112 2025-10-15,00:00:41.000,288,11054213,-795,0,1760486440,15170.500482119991,134.06239821000054,50718.60052824001 2025-10-15,00:00:42.000,288,11054178,-795,0,1760486441,15170.561108909991,134.08354559999862,50718.56559264 2025-10-15,00:00:43.000,288,11054171,-795,0,1760486442,15170.534163669996,134.07649646999926,50718.628476720005 2025-10-15,00:00:44.000,288,11054139,-795,0,1760486443,15170.594790459996,134.04829995000182,50718.579566880006 2025-10-15,00:00:45.000,288,11054164,-795,0,1760486444,15170.641944629991,134.02010343000438,50718.54463128 2025-10-15,00:00:46.000,288,11054187,-795,0,1760486445,15170.655417249996,134.01305429999775,50718.57257976001 2025-10-15,00:00:47.000,288,11054177,-795,0,1760486446,15170.702571419992,133.97780865000095,50718.53764416 2025-10-15,00:00:48.000,288,11054199,-795,0,1760486447,15170.695835109997,133.92846473999816,50718.50270856001 2025-10-15,00:00:49.000,288,11054172,-795,0,1760486448,15170.695835109997,133.9214156099988,50718.4468116 2025-10-15,00:00:50.000,288,11054185,-795,0,1760486449,15170.689098800001,133.94256300000416,50718.460785840005 2025-10-15,00:00:51.000,288,11054203,-795,0,1760486450,15170.668889870001,133.9214156099988,50718.48174720001 2025-10-15,00:00:52.000,288,11054148,-795,0,1760486451,15170.716044039997,133.94961213000352,50718.46777296 2025-10-15,00:00:53.000,288,11054183,-795,0,1760486452,15170.709307730001,133.94961213000352,50718.530657040006 2025-10-15,00:00:54.000,288,11054185,-795,0,1760486453,15170.668889870001,133.9214156099988,50718.411876000006 2025-10-15,00:00:55.000,288,11054186,-795,0,1760486454,15170.709307730001,133.91436647999944,50718.48873432 2025-10-15,00:00:56.000,288,11054156,-795,0,1760486455,15170.702571419992,133.9355138700048,50718.48873432 2025-10-15,00:00:57.000,288,11054213,-795,0,1760486456,15170.662153559992,133.90731735000008,50718.46777296 2025-10-15,00:00:58.000,288,11054168,-795,0,1760486457,15170.635208319996,133.94961213000352,50718.48174720001 2025-10-15,00:00:59.000,288,11054214,-795,0,1760486458,15170.621735699991,133.97780865000095,50718.54463128 2025-10-15,00:01:00.000,288,11054157,-795,0,1760486459,15170.614999389996,134.0060051699984,50718.49572144 2025-10-15,00:01:01.000,288,11054213,-795,0,1760486460,15170.648680940001,134.02010343000438,50718.53764416 2025-10-15,00:01:02.000,288,11054230,-795,0,1760486461,15170.628472010001,134.04125082000246,50718.47476008 2025-10-15,00:01:03.000,288,11054190,-795,0,1760486462,15170.56784522,134.02715256000374,50718.42585024 2025-10-15,00:01:04.000,288,11054191,-795,0,1760486463,15170.554372599996,134.05534908000118,50718.5166828 2025-10-15,00:01:05.000,288,11054184,-795,0,1760486464,15170.520691049991,134.0342016900031,50718.50270856001 2025-10-15,00:01:06.000,288,11054184,-795,0,1760486465,15170.50721843,134.0342016900031,50718.43283736001 2025-10-15,00:01:07.000,288,11054155,-795,0,1760486466,15170.46680057,134.0342016900031,50718.41886312 2025-10-15,00:01:08.000,288,11054173,-795,0,1760486467,15170.473536879996,134.0060051699984,50718.530657040006 2025-10-15,00:01:09.000,288,11054192,-795,0,1760486468,15170.46680057,134.0060051699984,50718.628476720005 2025-10-15,00:01:10.000,288,11054158,-795,0,1760486469,15170.44659164,134.04829995000182,50718.60751536 2025-10-15,00:01:11.000,288,11054218,-795,0,1760486470,15170.34554699,134.01305429999775,50718.64245096 2025-10-15,00:01:12.000,288,11054209,-795,0,1760486471,15170.37922853999,134.0342016900031,50718.68437368 2025-10-15,00:01:13.000,288,11054210,-795,0,1760486472,15170.30512913,134.05534908000118,50718.62148960001 2025-10-15,00:01:14.000,288,11054193,-795,0,1760486473,15170.25797495999,134.08354559999862,50718.67039944001 2025-10-15,00:01:15.000,288,11054176,-795,0,1760486474,15170.20408448,134.13993864000076,50718.59354112 2025-10-15,00:01:16.000,288,11054172,-795,0,1760486475,15170.170402929994,134.1681351599982,50718.57257976001 2025-10-15,00:01:17.000,288,11054240,-795,0,1760486476,15170.18387555,134.1963316800029,50718.54463128 2025-10-15,00:01:18.000,288,11054153,-795,0,1760486477,15170.16366662,134.217479070001,50718.52366992001 2025-10-15,00:01:19.000,288,11054171,-795,0,1760486478,15170.12324876,134.344363410004,50718.53764416 2025-10-15,00:01:20.000,288,11054150,-795,0,1760486479,15170.11651244999,134.344363410004,50718.509695680004 2025-10-15,00:01:21.000,288,11054188,-795,0,1760486480,15170.103039829999,134.4289529700036,50718.57257976001 2025-10-15,00:01:22.000,288,11054224,-795,0,1760486481,15170.05588565999,134.45010036000167,50718.55161840001 2025-10-15,00:01:23.000,288,11054132,-795,0,1760486482,15170.05588565999,134.54878817999997,50718.55161840001 2025-10-15,00:01:24.000,288,11054179,-795,0,1760486483,15170.049149349994,134.5769847000047,50718.586554 2025-10-15,00:01:25.000,288,11054235,-795,0,1760486484,15169.995258869989,134.5910829600034,50718.60751536 2025-10-15,00:01:26.000,288,11054211,-795,0,1760486485,15169.988522559994,134.61223035000148,50718.63546384 2025-10-15,00:01:27.000,288,11054252,-795,0,1760486486,15169.954841009989,134.64042686999892,50718.579566880006 2025-10-15,00:01:28.000,288,11054210,-795,0,1760486487,15169.921159459998,134.64747599999828,50718.677386560004 2025-10-15,00:01:29.000,288,11054131,-795,0,1760486488,15169.853796359988,134.69681991000107,50718.56559264 2025-10-15,00:01:30.000,288,11054171,-795,0,1760486489,15169.799905879998,134.68272165000235,50718.59354112 2025-10-15,00:01:31.000,288,11054184,-795,0,1760486490,15169.766224329993,134.675672520003,50718.579566880006 2025-10-15,00:01:32.000,288,11054235,-795,0,1760486491,15169.739279089998,134.7250164299985,50718.586554 2025-10-15,00:01:33.000,288,11054198,-795,0,1760486492,15169.732542780002,134.7250164299985,50718.61450248 2025-10-15,00:01:34.000,288,11054205,-795,0,1760486493,15169.644970749992,134.76026208000258,50718.530657040006 2025-10-15,00:01:35.000,288,11054214,-795,0,1760486494,15169.604552889992,134.83075338000344,50718.586554 2025-10-15,00:01:36.000,288,11054206,-795,0,1760486495,15169.557398719997,134.8730481599996,50718.558605520004 2025-10-15,00:01:37.000,288,11054157,-795,0,1760486496,15169.503508239992,134.90829381000367,50718.55161840001 2025-10-15,00:01:38.000,288,11054243,-795,0,1760486497,15169.469826690001,134.90829381000367,50718.558605520004 2025-10-15,00:01:39.000,288,11054212,-795,0,1760486498,15169.442881449992,134.95058858999982,50718.60052824001 2025-10-15,00:01:40.000,288,11054172,-795,0,1760486499,15169.409199900001,134.95058858999982,50718.57257976001 2025-10-15,00:01:41.000,288,11054216,-795,0,1760486500,15169.395727279996,135.04927640999813,50718.61450248 2025-10-15,00:01:42.000,288,11054232,-795,0,1760486501,15169.28794632,135.04927640999813,50718.57257976001 2025-10-15,00:01:43.000,288,11054192,-795,0,1760486502,15169.30815525,135.0845220600022,50718.57257976001 2025-10-15,00:01:44.000,288,11054179,-795,0,1760486503,15169.26100107999,135.10566945000028,50718.586554 2025-10-15,00:01:45.000,288,11054184,-795,0,1760486504,15169.274473699996,135.05632554000476,50718.54463128 2025-10-15,00:01:46.000,288,11054209,-795,0,1760486505,15169.274473699996,135.09157119000156,50718.55161840001 2025-10-15,00:01:47.000,288,11054221,-795,0,1760486506,15169.301418939991,135.07042380000348,50718.530657040006 2025-10-15,00:01:48.000,288,11054174,-795,0,1760486507,15169.28794632,135.06337467000412,50718.57257976001 2025-10-15,00:01:49.000,288,11054226,-795,0,1760486508,15169.294682629996,135.04927640999813,50718.54463128 2025-10-15,00:01:50.000,288,11054185,-795,0,1760486509,15169.294682629996,135.0210798900007,50718.558605520004 2025-10-15,00:01:51.000,288,11054244,-795,0,1760486510,15169.274473699996,134.96468684999854,50718.59354112 2025-10-15,00:01:52.000,288,11054256,-795,0,1760486511,15169.28121000999,134.95058858999982,50718.579566880006 2025-10-15,00:01:53.000,288,11054259,-795,0,1760486512,15169.26773739,134.9717359799979,50718.60751536 2025-10-15,00:01:54.000,288,11054179,-795,0,1760486513,15169.26773739,134.9364903300011,50718.64245096 2025-10-15,00:01:55.000,288,11054157,-795,0,1760486514,15169.254264769996,134.95763771999918,50718.628476720005 2025-10-15,00:01:56.000,288,11054264,-795,0,1760486515,15169.274473699996,134.94353946000047,50718.59354112 2025-10-15,00:01:57.000,288,11054173,-795,0,1760486516,15169.26100107999,134.92944120000175,50718.60052824001 2025-10-15,00:01:58.000,288,11054157,-795,0,1760486517,15169.26773739,134.9364903300011,50718.579566880006 2025-10-15,00:01:59.000,288,11054229,-795,0,1760486518,15169.28121000999,134.94353946000047,50718.57257976001 2025-10-15,00:02:00.000,288,11054186,-795,0,1760486519,15169.321627869991,134.92944120000175,50718.57257976001 2025-10-15,00:02:01.000,288,11054193,-795,0,1760486520,15169.34857311,134.92944120000175,50718.530657040006 2025-10-15,00:02:02.000,288,11054169,-795,0,1760486521,15169.355309419996,134.9223920700024,50718.54463128 2025-10-15,00:02:03.000,288,11054185,-795,0,1760486522,15169.368782040001,134.92944120000175,50718.52366992001 2025-10-15,00:02:04.000,288,11054279,-795,0,1760486523,15169.422672519991,134.89419554999768,50718.54463128 2025-10-15,00:02:05.000,288,11054208,-795,0,1760486524,15169.429408830001,134.9012446800043,50718.50270856001 2025-10-15,00:02:06.000,288,11054253,-755,0,1760486525,15169.476562999997,134.8730481599996,50718.54463128 2025-10-15,00:02:07.000,288,11054143,-795,0,1760486526,15169.490035620001,134.85190077000152,50718.55161840001 2025-10-15,00:02:08.000,288,11054190,-795,0,1760486527,15169.516980859997,134.84485164000216,50718.52366992001 2025-10-15,00:02:09.000,288,11054233,-795,0,1760486528,15169.570871340002,134.8096059899981,50718.50270856001 2025-10-15,00:02:10.000,288,11054183,-795,0,1760486529,15169.530453480002,134.76731121000194,50718.43283736001 2025-10-15,00:02:11.000,288,11054190,-795,0,1760486530,15169.530453480002,134.76731121000194,50718.53764416 2025-10-15,00:02:12.000,288,11054229,-795,0,1760486531,15169.503508239992,134.6897707800017,50718.47476008 2025-10-15,00:02:13.000,288,11054210,-795,0,1760486532,15169.510244550002,134.73206555999786,50718.460785840005 2025-10-15,00:02:14.000,288,11054237,-795,0,1760486533,15169.530453480002,134.70386904000043,50718.460785840005 2025-10-15,00:02:15.000,288,11054208,-795,0,1760486534,15169.523717169992,134.7109181699998,50718.43283736001 2025-10-15,00:02:16.000,288,11054222,-795,0,1760486535,15169.503508239992,134.6897707800017,50718.460785840005 2025-10-15,00:02:17.000,288,11054190,-795,0,1760486536,15169.469826690001,134.66157426000427,50718.47476008 2025-10-15,00:02:18.000,288,11054191,-795,0,1760486537,15169.456354069996,134.66157426000427,50718.50270856001 2025-10-15,00:02:19.000,288,11054184,-795,0,1760486538,15169.442881449992,134.68272165000235,50718.43283736001 2025-10-15,00:02:20.000,288,11054192,-795,0,1760486539,15169.395727279996,134.66157426000427,50718.4468116 2025-10-15,00:02:21.000,288,11054222,-795,0,1760486540,15169.388990970001,134.675672520003,50718.411876000006 2025-10-15,00:02:22.000,288,11054205,-795,0,1760486541,15169.388990970001,134.64747599999828,50718.40488888001 2025-10-15,00:02:23.000,288,11054136,-795,0,1760486542,15169.415936209996,134.61927948000084,50718.47476008 2025-10-15,00:02:24.000,288,11054138,-795,0,1760486543,15169.382254659991,134.61223035000148,50718.49572144 2025-10-15,00:02:25.000,288,11054133,-795,0,1760486544,15169.335100489996,134.63337773999956,50718.39790176 2025-10-15,00:02:26.000,288,11054177,-795,0,1760486545,15169.395727279996,134.59813209000276,50718.42585024 2025-10-15,00:02:27.000,288,11054180,-795,0,1760486546,15169.375518349996,134.5628864399987,50718.46777296 2025-10-15,00:02:28.000,288,11054225,-795,0,1760486547,15169.409199900001,134.5628864399987,50718.45379872001 2025-10-15,00:02:29.000,288,11054251,-795,0,1760486548,15169.429408830001,134.51354253000318,50718.41886312 2025-10-15,00:02:30.000,288,11054250,-795,0,1760486549,15169.429408830001,134.52059166000254,50718.36995328 2025-10-15,00:02:31.000,288,11054178,-795,0,1760486550,15169.402463589991,134.47124774999975,50718.460785840005 2025-10-15,00:02:32.000,288,11054209,-795,0,1760486551,15169.388990970001,134.4641986200004,50718.41886312 2025-10-15,00:02:33.000,288,11054157,-795,0,1760486552,15169.415936209996,134.43600210000295,50718.4468116 2025-10-15,00:02:34.000,288,11054178,-795,0,1760486553,15169.388990970001,134.344363410004,50718.43283736001 2025-10-15,00:02:35.000,288,11054196,-795,0,1760486554,15169.355309419996,134.32321601999865,50718.4468116 2025-10-15,00:02:36.000,288,11054245,-795,0,1760486555,15169.402463589991,134.2527247199978,50718.40488888001 2025-10-15,00:02:37.000,288,11054180,-795,0,1760486556,15169.382254659991,134.26682298000378,50718.45379872001 2025-10-15,00:02:38.000,288,11054209,-795,0,1760486557,15169.395727279996,134.217479070001,50718.460785840005 2025-10-15,00:02:39.000,288,11054203,-795,0,1760486558,15169.395727279996,134.17518429000484,50718.460785840005 2025-10-15,00:02:40.000,288,11054212,-795,0,1760486559,15169.395727279996,134.1681351599982,50718.46777296 2025-10-15,00:02:41.000,288,11054253,-795,0,1760486560,15169.388990970001,134.14698777000012,50718.54463128 2025-10-15,00:02:42.000,288,11054197,-795,0,1760486561,15169.429408830001,134.14698777000012,50718.46777296 2025-10-15,00:02:43.000,288,11054202,-795,0,1760486562,15169.429408830001,134.1328895100014,50718.49572144 2025-10-15,00:02:44.000,288,11054187,-795,0,1760486563,15169.436145139996,134.15403689999948,50718.46777296 2025-10-15,00:02:45.000,288,11054191,-795,0,1760486564,15169.503508239992,134.17518429000484,50718.579566880006 2025-10-15,00:02:46.000,288,11054221,-715,0,1760486565,15169.483299309992,134.16108602999884,50718.49572144 2025-10-15,00:02:47.000,288,11054185,-795,0,1760486566,15169.469826690001,134.1328895100014,50718.460785840005 2025-10-15,00:02:48.000,288,11054186,-795,0,1760486567,15169.550662410002,134.12584038000205,50718.50270856001 2025-10-15,00:02:49.000,288,11054193,-795,0,1760486568,15169.611289200002,134.07649646999926,50718.558605520004 2025-10-15,00:02:50.000,288,11054252,-795,0,1760486569,15169.604552889992,134.08354559999862,50718.54463128 2025-10-15,00:02:51.000,288,11054158,-795,0,1760486570,15169.577607649997,134.04829995000182,50718.47476008 2025-10-15,00:02:52.000,288,11054224,-795,0,1760486571,15169.644970749992,134.06239821000054,50718.42585024 2025-10-15,00:02:53.000,288,11054225,-795,0,1760486572,15169.644970749992,134.01305429999775,50718.48174720001 2025-10-15,00:02:54.000,288,11054196,-795,0,1760486573,15169.658443369997,134.02715256000374,50718.41886312 2025-10-15,00:02:55.000,288,11054196,-795,0,1760486574,15169.665179679992,133.9848577800003,50718.5166828 2025-10-15,00:02:56.000,288,11054210,-795,0,1760486575,15169.705597539993,133.99895603999903,50718.41886312 2025-10-15,00:02:57.000,288,11054148,-795,0,1760486576,15169.712333850002,133.97780865000095,50718.46777296 2025-10-15,00:02:58.000,288,11054226,-795,0,1760486577,15169.705597539993,133.91436647999944,50718.48873432 2025-10-15,00:02:59.000,288,11054199,-795,0,1760486578,15169.725806469993,133.9214156099988,50718.49572144 2025-10-15,00:03:00.000,288,11054209,-795,0,1760486579,15169.772960639988,133.8720717000033,50718.49572144 2025-10-15,00:03:01.000,288,11054183,-795,0,1760486580,15169.786433259993,133.80862953000178,50718.43982448 2025-10-15,00:03:02.000,288,11054180,-795,0,1760486581,15169.786433259993,133.79453127000306,50718.34899192 2025-10-15,00:03:03.000,288,11054222,-795,0,1760486582,15169.853796359988,133.74518736000027,50718.411876000006 2025-10-15,00:03:04.000,288,11054205,-795,0,1760486583,15169.840323739998,133.69584345000476,50718.460785840005 2025-10-15,00:03:05.000,288,11054249,-795,0,1760486584,15169.826851119993,133.6605978000007,50718.42585024 2025-10-15,00:03:06.000,288,11054190,-795,0,1760486585,15169.840323739998,133.59010649999982,50718.48174720001 2025-10-15,00:03:07.000,288,11054194,-795,0,1760486586,15169.921159459998,133.56190998000238,50718.39790176 2025-10-15,00:03:08.000,288,11054227,-795,0,1760486587,15169.941368389998,133.54781172000366,50718.43982448 2025-10-15,00:03:09.000,288,11054159,-795,0,1760486588,15169.941368389998,133.50551694000023,50718.40488888001 2025-10-15,00:03:10.000,288,11054188,-795,0,1760486589,15169.975049939989,133.49141868000152,50718.43982448 2025-10-15,00:03:11.000,288,11054204,-795,0,1760486590,15170.015467799989,133.42092738000065,50718.45379872001 2025-10-15,00:03:12.000,288,11054187,-795,0,1760486591,15170.05588565999,133.3786326000045,50718.47476008 2025-10-15,00:03:13.000,288,11054176,-795,0,1760486592,15170.11651244999,133.30814130000363,50718.45379872001 2025-10-15,00:03:14.000,288,11054140,-795,0,1760486593,15170.089567209994,133.31519043000299,50718.47476008 2025-10-15,00:03:15.000,288,11054213,-795,0,1760486594,15170.16366662,133.32223956000234,50718.53764416 2025-10-15,00:03:16.000,288,11054242,-795,0,1760486595,15170.170402929994,133.27289564999955,50718.60052824001 2025-10-15,00:03:17.000,288,11054240,-795,0,1760486596,15170.16366662,133.25174826000148,50718.530657040006 2025-10-15,00:03:18.000,288,11054229,-795,0,1760486597,15170.15693030999,133.21650261000468,50718.49572144 2025-10-15,00:03:19.000,288,11054202,-795,0,1760486598,15170.210820789995,133.2024043499987,50718.509695680004 2025-10-15,00:03:20.000,288,11054186,-795,0,1760486599,15170.26471127,133.2024043499987,50718.49572144 2025-10-15,00:03:21.000,288,11054241,-795,0,1760486600,15170.31860174999,133.13896218000446,50718.628476720005 2025-10-15,00:03:22.000,288,11054184,-795,0,1760486601,15170.332074369995,133.13896218000446,50718.54463128 2025-10-15,00:03:23.000,288,11054161,-795,0,1760486602,15170.352283299995,133.16010957000253,50718.62148960001 2025-10-15,00:03:24.000,288,11054193,-795,0,1760486603,15170.412910089995,133.1178147899991,50718.55161840001 2025-10-15,00:03:25.000,288,11054236,-795,0,1760486604,15170.38596485,133.07552001000295,50718.586554 2025-10-15,00:03:26.000,288,11054182,-795,0,1760486605,15170.39943746999,133.03322522999952,50718.61450248 2025-10-15,00:03:27.000,288,11054184,-795,0,1760486606,15170.42638271,133.04732348999823,50718.57257976001 2025-10-15,00:03:28.000,288,11054231,-795,0,1760486607,15170.44659164,132.99797958000272,50718.61450248 2025-10-15,00:03:29.000,288,11054162,-795,0,1760486608,15170.46680057,132.97683219000464,50718.5166828 2025-10-15,00:03:30.000,288,11054189,-795,0,1760486609,15170.513954739996,132.9556847999993,50718.530657040006 2025-10-15,00:03:31.000,288,11054234,-795,0,1760486610,15170.52742736,132.9345374100012,50718.61450248 2025-10-15,00:03:32.000,288,11054153,-795,0,1760486611,15170.594790459996,132.91339002000313,50718.56559264 2025-10-15,00:03:33.000,288,11054208,-795,0,1760486612,15170.52742736,132.84289872000227,50718.509695680004 2025-10-15,00:03:34.000,288,11054195,-795,0,1760486613,15170.581317839991,132.89929176000442,50718.5166828 2025-10-15,00:03:35.000,288,11054245,-795,0,1760486614,15170.56784522,132.77945655000076,50718.60052824001 2025-10-15,00:03:36.000,288,11054223,-795,0,1760486615,15170.594790459996,132.82880046000355,50718.586554 2025-10-15,00:03:37.000,288,11054206,-795,0,1760486616,15170.668889870001,132.76535829000204,50718.509695680004 2025-10-15,00:03:38.000,288,11054181,-795,0,1760486617,15170.689098800001,132.74421090000396,50718.57257976001 2025-10-15,00:03:39.000,288,11054209,-715,0,1760486618,15170.695835109997,132.68076873000246,50718.53764416 2025-10-15,00:03:40.000,288,11054188,-795,0,1760486619,15170.689098800001,132.68076873000246,50718.558605520004 2025-10-15,00:03:41.000,288,11054203,-795,0,1760486620,15170.729516660002,132.69486699000117,50718.66341232 2025-10-15,00:03:42.000,288,11054201,-795,0,1760486621,15170.756461899997,132.6737196000031,50718.59354112 2025-10-15,00:03:43.000,288,11054206,-795,0,1760486622,15170.756461899997,132.6102774300016,50718.55161840001 2025-10-15,00:03:44.000,288,11054124,-795,0,1760486623,15170.790143450002,132.58208091000415,50718.579566880006 2025-10-15,00:03:45.000,288,11054175,-795,0,1760486624,15170.763198209992,132.55388438999944,50718.558605520004 2025-10-15,00:03:46.000,288,11054169,-795,0,1760486625,15170.810352380002,132.5891300400035,50718.530657040006 2025-10-15,00:03:47.000,288,11054148,-795,0,1760486626,15170.830561310002,132.5609335199988,50718.57257976001 2025-10-15,00:03:48.000,288,11054195,-795,0,1760486627,15170.864242859992,132.58208091000415,50718.61450248 2025-10-15,00:03:49.000,288,11054228,-795,0,1760486628,15170.870979170002,132.58208091000415,50718.57257976001 2025-10-15,00:03:50.000,288,11054173,-795,0,1760486629,15170.844033929992,132.56798264999816,50718.60751536 2025-10-15,00:03:51.000,288,11054131,-795,0,1760486630,15170.904660719993,132.58208091000415,50718.61450248 2025-10-15,00:03:52.000,288,11054188,-795,0,1760486631,15170.931605960002,132.59617917000287,50718.64943808001 2025-10-15,00:03:53.000,288,11054157,-795,0,1760486632,15170.938342269998,132.58208091000415,50718.74027064001 2025-10-15,00:03:54.000,288,11054244,-795,0,1760486633,15170.985496439993,132.6243756900003,50718.75424488 2025-10-15,00:03:55.000,288,11054245,-795,0,1760486634,15170.992232749988,132.5750317800048,50718.78918048001 2025-10-15,00:03:56.000,288,11054220,-795,0,1760486635,15170.985496439993,132.63847394999902,50718.80315472 2025-10-15,00:03:57.000,288,11054231,-795,0,1760486636,15171.025914299993,132.63847394999902,50718.8311032 2025-10-15,00:03:58.000,288,11054244,-795,0,1760486637,15171.025914299993,132.6102774300016,50718.81712896001 2025-10-15,00:03:59.000,288,11054109,-795,0,1760486638,15171.046123229993,132.5750317800048,50718.81014184 2025-10-15,00:04:00.000,288,11054173,-795,0,1760486639,15171.025914299993,132.56798264999816,50718.82411608 2025-10-15,00:04:01.000,288,11054206,-795,0,1760486640,15171.086541089993,132.5891300400035,50718.81712896001 2025-10-15,00:04:02.000,288,11054174,-795,0,1760486641,15171.140431569998,132.51863874000264,50718.78219336 2025-10-15,00:04:03.000,288,11054192,-795,0,1760486642,15171.187585739994,132.58208091000415,50718.81712896001 2025-10-15,00:04:04.000,288,11054214,-795,0,1760486643,15171.228003599994,132.54683526000008,50718.796167600005 2025-10-15,00:04:05.000,288,11054178,-795,0,1760486644,15171.221267289999,132.55388438999944,50718.85905168001 2025-10-15,00:04:06.000,288,11054179,-795,0,1760486645,15171.31557562999,132.49044221999793,50718.81712896001 2025-10-15,00:04:07.000,288,11054155,-795,0,1760486646,15171.35599348999,132.5609335199988,50718.845077440004 2025-10-15,00:04:08.000,288,11054172,-795,0,1760486647,15171.39641134999,132.48339308999857,50718.845077440004 2025-10-15,00:04:09.000,288,11054264,-795,0,1760486648,15171.39641134999,132.4763439599992,50718.8311032 2025-10-15,00:04:10.000,288,11054335,-795,0,1760486649,15171.52440124,132.49044221999793,50718.88700016001 2025-10-15,00:04:11.000,288,11054145,-795,0,1760486650,15171.591764339995,132.398803529999,50718.83809032001 2025-10-15,00:04:12.000,288,11054270,-795,0,1760486651,15171.591764339995,132.39175439999963,50718.94289712 2025-10-15,00:04:13.000,288,11054123,-795,0,1760486652,15171.60523696,132.4270000500037,50718.85905168001 2025-10-15,00:04:14.000,288,11054198,-795,0,1760486653,15171.632182199995,132.25782093000453,50718.866038800006 2025-10-15,00:04:15.000,288,11054217,-795,0,1760486654,15171.62544589,132.30011571000068,50718.81712896001 2025-10-15,00:04:16.000,288,11054133,-795,0,1760486655,15171.67933636999,132.17323136999767,50718.88700016001 2025-10-15,00:04:17.000,288,11054126,-795,0,1760486656,15171.713017919996,132.13798572000087,50718.88700016001 2025-10-15,00:04:18.000,288,11054154,-795,0,1760486657,15171.70628161,132.12388746000215,50718.9009744 2025-10-15,00:04:19.000,288,11054206,-795,0,1760486658,15171.793853639996,132.08159267999872,50718.85905168001 2025-10-15,00:04:20.000,288,11054091,-795,0,1760486659,15171.787117330001,132.12388746000215,50718.8311032 2025-10-15,00:04:21.000,288,11054238,-795,0,1760486660,15171.780381019991,132.08159267999872,50718.866038800006 2025-10-15,00:04:22.000,288,11054184,-795,0,1760486661,15171.827535190001,132.02519964000385,50718.82411608 2025-10-15,00:04:23.000,288,11054200,-795,0,1760486662,15171.814062569996,132.01110137999785,50718.88001304 2025-10-15,00:04:24.000,288,11054137,-795,0,1760486663,15171.854480429996,132.01110137999785,50718.83809032001 2025-10-15,00:04:25.000,288,11054188,-795,0,1760486664,15171.908370910001,131.92651181999827,50718.914948640006 2025-10-15,00:04:26.000,288,11054243,-795,0,1760486665,15172.002679249992,131.94765921000362,50718.88700016001 2025-10-15,00:04:27.000,288,11054215,-795,0,1760486666,15171.935316149997,131.89831530000083,50718.94289712 2025-10-15,00:04:28.000,288,11054234,-795,0,1760486667,15171.995942939997,131.89126617000147,50718.9009744 2025-10-15,00:04:29.000,288,11054227,-795,0,1760486668,15171.995942939997,131.81372574000125,50718.83809032001 2025-10-15,00:04:30.000,288,11054181,-795,0,1760486669,15172.049833420002,131.8207748700006,50718.9009744 2025-10-15,00:04:31.000,288,11054214,-795,0,1760486670,15172.076778659997,131.79257835000317,50718.92193576 2025-10-15,00:04:32.000,288,11054175,-795,0,1760486671,15172.083514969992,131.75028356999974,50718.92193576 2025-10-15,00:04:33.000,288,11054276,-795,0,1760486672,15172.070042350002,131.82782399999996,50718.99180696 2025-10-15,00:04:34.000,288,11054179,-795,0,1760486673,15172.130669140002,131.74323444000038,50718.98481984001 2025-10-15,00:04:35.000,288,11054211,-795,0,1760486674,15172.144141759993,131.79962748000253,50719.01975544 2025-10-15,00:04:36.000,288,11054152,-795,0,1760486675,15172.177823309998,131.7855292200038,50718.914948640006 2025-10-15,00:04:37.000,288,11054164,-795,0,1760486676,15172.258659029998,131.67979226999887,50719.00578120001 2025-10-15,00:04:38.000,288,11054200,-795,0,1760486677,15172.305813199993,131.65159575000143,50718.93591000001 2025-10-15,00:04:39.000,288,11054123,-795,0,1760486678,15172.251922719988,131.63749749000272,50719.012768320004 2025-10-15,00:04:40.000,288,11054193,-795,0,1760486679,15172.299076889998,131.609300969998,50719.00578120001 2025-10-15,00:04:41.000,288,11054275,-795,0,1760486680,15172.366439989994,131.58815357999993,50718.94988424 2025-10-15,00:04:42.000,288,11054152,-795,0,1760486681,15172.379912609998,131.58815357999993,50719.00578120001 2025-10-15,00:04:43.000,288,11054250,-795,0,1760486682,15172.393385229989,131.52471140999842,50719.0407168 2025-10-15,00:04:44.000,288,11054191,-795,0,1760486683,15172.467484639994,131.5599570600025,50719.06866528 2025-10-15,00:04:45.000,288,11054196,-795,0,1760486684,15172.454012019989,131.58110445000057,50719.02674256001 2025-10-15,00:04:46.000,288,11054232,-795,0,1760486685,15172.467484639994,131.5388096700044,50718.97783272 2025-10-15,00:04:47.000,288,11054093,-795,0,1760486686,15172.487693569994,131.5106131499997,50718.99879408 2025-10-15,00:04:48.000,288,11054202,-795,0,1760486687,15172.49442987999,131.4753675000029,50718.98481984001 2025-10-15,00:04:49.000,288,11054209,-795,0,1760486688,15172.49442987999,131.51766227999906,50718.99879408 2025-10-15,00:04:50.000,288,11054229,-795,0,1760486689,15172.57526559999,131.43307271999947,50719.012768320004 2025-10-15,00:04:51.000,288,11054194,-795,0,1760486690,15172.61568345999,131.51766227999906,50719.00578120001 2025-10-15,00:04:52.000,288,11054267,-795,0,1760486691,15172.669573939995,131.44012184999883,50718.95687136001 2025-10-15,00:04:53.000,288,11054266,-795,0,1760486692,15172.67631024999,131.49651489000098,50719.012768320004 2025-10-15,00:04:54.000,288,11054173,-795,0,1760486693,15172.730200729995,131.45422011000483,50718.97783272 2025-10-15,00:04:55.000,288,11054203,-795,0,1760486694,15172.74367335,131.45422011000483,50718.9009744 2025-10-15,00:04:56.000,288,11054206,-795,0,1760486695,15172.80430014,131.39077794000332,50718.92193576 2025-10-15,00:04:57.000,288,11054214,-795,0,1760486696,15172.82450907,131.27799185999902,50718.99180696 2025-10-15,00:04:58.000,288,11054263,-795,0,1760486697,15172.87839954999,131.29209011999774,50718.95687136001 2025-10-15,00:04:59.000,288,11054291,-795,0,1760486698,15172.88513586,131.24274621000222,50719.033729680006 2025-10-15,00:05:00.000,288,11054232,-795,0,1760486699,15172.83798168999,131.2638936000003,50718.94988424 2025-10-15,00:05:01.000,288,11054151,-795,0,1760486700,15172.939026339991,131.2004514299988,50718.97783272 2025-10-15,00:05:02.000,288,11054198,-795,0,1760486701,15172.91881740999,131.15815665000264,50718.99180696 2025-10-15,00:05:03.000,288,11054235,-795,0,1760486702,15172.999653129991,131.1158618699992,50719.05469104001 2025-10-15,00:05:04.000,288,11054186,-795,0,1760486703,15173.019862059991,131.03832143999898,50719.10360088001 2025-10-15,00:05:05.000,288,11054135,-795,0,1760486704,15172.999653129991,131.00307579000219,50719.07565240001 2025-10-15,00:05:06.000,288,11054168,-795,0,1760486705,15173.033334679996,130.9184862300026,50718.99879408 2025-10-15,00:05:07.000,288,11054192,-795,0,1760486706,15173.067016230001,130.90438797000388,50719.07565240001 2025-10-15,00:05:08.000,288,11054134,-795,0,1760486707,15173.046807300001,130.89733884000452,50719.01975544 2025-10-15,00:05:09.000,288,11054355,-795,0,1760486708,15173.114170399997,130.86209319000045,50718.99180696 2025-10-15,00:05:10.000,288,11054150,-795,0,1760486709,15173.147851950001,130.8197984100043,50718.94988424 2025-10-15,00:05:11.000,288,11054134,-795,0,1760486710,15173.134379329997,130.78455276000022,50719.05469104001 2025-10-15,00:05:12.000,288,11054191,-795,0,1760486711,15173.174797189997,130.74930711000343,50719.07565240001 2025-10-15,00:05:13.000,288,11054322,-795,0,1760486712,15173.195006119997,130.66471755000384,50719.0407168 2025-10-15,00:05:14.000,288,11054244,-795,0,1760486713,15173.195006119997,130.5589805999989,50719.15949784 2025-10-15,00:05:15.000,288,11054271,-795,0,1760486714,15173.221951359992,130.55193146999954,50719.12456224001 2025-10-15,00:05:16.000,288,11054120,-795,0,1760486715,15173.235423979997,130.5589805999989,50719.11757512 2025-10-15,00:05:17.000,288,11054292,-795,0,1760486716,15173.289314460002,130.46734190999996,50719.180459200004 2025-10-15,00:05:18.000,288,11054198,-795,0,1760486717,15173.275841839997,130.35455583000294,50719.17347208001 2025-10-15,00:05:19.000,288,11054222,-795,0,1760486718,15173.336468629997,130.29111366000143,50719.180459200004 2025-10-15,00:05:20.000,288,11054184,-795,0,1760486719,15173.296050769997,130.248818879998,50719.06866528 2025-10-15,00:05:21.000,288,11054087,-795,0,1760486720,15173.282578149992,130.26996627000335,50719.26430464 2025-10-15,00:05:22.000,288,11054158,-795,0,1760486721,15173.275841839997,130.23472061999928,50719.15251072001 2025-10-15,00:05:23.000,288,11054221,-795,0,1760486722,15173.356677559997,130.25586801000463,50719.20840768 2025-10-15,00:05:24.000,288,11054198,-795,0,1760486723,15173.296050769997,130.1642293199984,50719.22238192001 2025-10-15,00:05:25.000,288,11054101,-795,0,1760486724,15173.376886489998,130.1148854100029,50719.3551372 2025-10-15,00:05:26.000,288,11054143,-795,0,1760486725,15173.370150180002,130.13603280000098,50719.27827888 2025-10-15,00:05:27.000,288,11054195,-795,0,1760486726,15173.397095419998,130.05849237000075,50719.29225312001 2025-10-15,00:05:28.000,288,11054172,-795,0,1760486727,15173.403831729993,129.97390281000116,50719.36212432001 2025-10-15,00:05:29.000,288,11054137,-795,0,1760486728,15173.383622799993,129.98095194000052,50719.33417584 2025-10-15,00:05:30.000,288,11054204,-795,0,1760486729,15173.410568040003,129.8399693399988,50719.33417584 2025-10-15,00:05:31.000,288,11054227,-795,0,1760486730,15173.444249589993,129.85406760000478,50719.27129176001 2025-10-15,00:05:32.000,288,11054139,-795,0,1760486731,15173.491403759988,129.89636238000094,50719.3551372 2025-10-15,00:05:33.000,288,11054173,-795,0,1760486732,15173.471194829988,129.82587108000007,50719.47391824 2025-10-15,00:05:34.000,288,11054252,-795,0,1760486733,15173.511612689988,129.7201341300024,50719.37609856 2025-10-15,00:05:35.000,288,11054244,-795,0,1760486734,15173.464458519993,129.74128152000048,50719.397059920004 2025-10-15,00:05:36.000,288,11054208,-795,0,1760486735,15173.471194829988,129.66374109000026,50719.33417584 2025-10-15,00:05:37.000,288,11054222,-795,0,1760486736,15173.531821619988,129.6919376099977,50719.32020160001 2025-10-15,00:05:38.000,288,11054150,-795,0,1760486737,15173.558766859998,129.61439718000474,50719.3551372 2025-10-15,00:05:39.000,288,11054310,-795,0,1760486738,15173.558766859998,129.6073480499981,50719.31321448 2025-10-15,00:05:40.000,288,11054218,-795,0,1760486739,15173.605921029994,129.61439718000474,50719.43898264001 2025-10-15,00:05:41.000,288,11054253,-795,0,1760486740,15173.639602579999,129.50161110000045,50719.55077656 2025-10-15,00:05:42.000,288,11054138,-795,0,1760486741,15173.653075199989,129.43816892999894,50719.44596976 2025-10-15,00:05:43.000,288,11054070,-795,0,1760486742,15173.71370198999,129.43816892999894,50719.515840960004 2025-10-15,00:05:44.000,288,11054213,-795,0,1760486743,15173.82148295,129.46636545000365,50719.45994400001 2025-10-15,00:05:45.000,288,11054204,-795,0,1760486744,15173.79453770999,129.4452180599983,50719.4948796 2025-10-15,00:05:46.000,288,11054133,-795,0,1760486745,15173.81474663999,129.3112845900032,50719.47391824 2025-10-15,00:05:47.000,288,11054183,-795,0,1760486746,15173.88210974,129.33243198000127,50719.50186672 2025-10-15,00:05:48.000,288,11054265,-795,0,1760486747,15173.95620914999,129.1632528600021,50719.45994400001 2025-10-15,00:05:49.000,288,11054115,-795,0,1760486748,15173.97641807999,129.1632528600021,50719.4948796 2025-10-15,00:05:50.000,288,11054291,-795,0,1760486749,15173.969681769995,129.12095807999867,50719.45295688 2025-10-15,00:05:51.000,288,11054173,-795,0,1760486750,15174.09767165999,129.13505634000467,50719.44596976 2025-10-15,00:05:52.000,288,11054148,-795,0,1760486751,15174.04378118,129.0504667799978,50719.47391824 2025-10-15,00:05:53.000,288,11054191,-795,0,1760486752,15174.03704486999,129.0504667799978,50719.43199552 2025-10-15,00:05:54.000,288,11054167,-795,0,1760486753,15174.10440797,128.902435050004,50719.52282808 2025-10-15,00:05:55.000,288,11054179,-795,0,1760486754,15174.13808951999,128.93063157000142,50719.50186672 2025-10-15,00:05:56.000,288,11054197,-795,0,1760486755,15174.151562139996,128.83194375000312,50719.515840960004 2025-10-15,00:05:57.000,288,11054241,-795,0,1760486756,15174.178507379991,128.7896489699997,50719.57872504001 2025-10-15,00:05:58.000,288,11054273,-795,0,1760486757,15174.10440797,128.74735419000353,50719.55776368001 2025-10-15,00:05:59.000,288,11054216,-795,0,1760486758,15174.18524369,128.6698137600033,50719.57173792 2025-10-15,00:06:00.000,288,11054129,-795,0,1760486759,15174.225661550001,128.69801028000074,50719.52282808 2025-10-15,00:06:01.000,288,11054212,-795,0,1760486760,15174.272815719996,128.61342072000116,50719.50186672 2025-10-15,00:06:02.000,288,11054166,-795,0,1760486761,15174.245870480001,128.5429294200003,50719.61366064 2025-10-15,00:06:03.000,288,11054129,-795,0,1760486762,15174.326706200001,128.53588029000093,50719.585712160006 2025-10-15,00:06:04.000,288,11054075,-795,0,1760486763,15174.259343099991,128.43719247000263,50719.62763488001 2025-10-15,00:06:05.000,288,11054234,-795,0,1760486764,15174.266079410001,128.36670117000176,50719.62763488001 2025-10-15,00:06:06.000,288,11054219,-795,0,1760486765,15174.380596679992,128.28916074000153,50719.64160912 2025-10-15,00:06:07.000,288,11054158,-795,0,1760486766,15174.367124060002,128.33850465000432,50719.6695576 2025-10-15,00:06:08.000,288,11054169,-795,0,1760486767,15174.461432399992,128.2468659599981,50719.71846744 2025-10-15,00:06:09.000,288,11054196,-795,0,1760486768,15174.575949669997,128.23981682999874,50719.67654472001 2025-10-15,00:06:10.000,288,11054045,-795,0,1760486769,15174.609631220002,128.1975220500026,50719.5996864 2025-10-15,00:06:11.000,288,11054029,-795,0,1760486770,15174.629840149988,128.13407988000108,50719.64160912 2025-10-15,00:06:12.000,288,11054311,-795,0,1760486771,15174.690466939988,128.2609642200041,50719.55077656 2025-10-15,00:06:13.000,288,11054169,-795,0,1760486772,15174.784775279993,128.112932490003,50719.67654472001 2025-10-15,00:06:14.000,288,11054060,-795,0,1760486773,15174.872347309989,128.16932552999788,50719.69750608001 2025-10-15,00:06:15.000,288,11054168,-795,0,1760486774,15174.784775279993,128.16932552999788,50719.753403040006 2025-10-15,00:06:16.000,288,11054279,-795,0,1760486775,15174.852138379989,128.112932490003,50719.65558336001 2025-10-15,00:06:17.000,288,11054287,-795,0,1760486776,15174.845402069994,128.05653945000086,50719.65558336001 2025-10-15,00:06:18.000,288,11054088,-755,0,1760486777,15174.986864579994,128.05653945000086,50719.60667352001 2025-10-15,00:06:19.000,288,11054246,-795,0,1760486778,15175.0003372,127.97194989000127,50719.634622000005 2025-10-15,00:06:20.000,288,11054198,-795,0,1760486779,15174.986864579994,128.0142446700047,50719.55776368001 2025-10-15,00:06:21.000,288,11054074,-795,0,1760486780,15175.06096399,127.87326207000297,50719.67654472001 2025-10-15,00:06:22.000,288,11054225,-795,0,1760486781,15174.99360088999,127.78867251000338,50719.69051896 2025-10-15,00:06:23.000,288,11054115,-795,0,1760486782,15175.03401874999,127.76047598999867,50719.69750608001 2025-10-15,00:06:24.000,288,11054188,-795,0,1760486783,15175.12159078,127.71113208000315,50719.55776368001 2025-10-15,00:06:25.000,288,11054108,-795,0,1760486784,15175.06096399,127.78867251000338,50719.732441680004 2025-10-15,00:06:26.000,288,11054136,-795,0,1760486785,15175.027282439994,127.73932860000059,50719.85820984 2025-10-15,00:06:27.000,288,11054042,-795,0,1760486786,15175.13506339999,127.73932860000059,50719.7394288 2025-10-15,00:06:28.000,288,11054143,-795,0,1760486787,15175.08117292,127.74637772999995,50719.634622000005 2025-10-15,00:06:29.000,288,11054158,-795,0,1760486788,15175.01380981999,127.66178817000036,50719.71148032 2025-10-15,00:06:30.000,288,11054191,-795,0,1760486789,15175.09464553999,127.654739040001,50719.62064776 2025-10-15,00:06:31.000,288,11054278,-795,0,1760486790,15175.04075506,127.68293555999844,50719.753403040006 2025-10-15,00:06:32.000,288,11054253,-795,0,1760486791,15175.108118159995,127.8027707700021,50719.71148032 2025-10-15,00:06:33.000,288,11054211,-795,0,1760486792,15175.09464553999,127.87326207000297,50719.72545456001 2025-10-15,00:06:34.000,288,11054275,-795,0,1760486793,15175.027282439994,127.73227947000123,50719.69750608001 2025-10-15,00:06:35.000,288,11054147,-795,0,1760486794,15175.087909229995,127.8027707700021,50719.7394288 2025-10-15,00:06:36.000,288,11054054,-795,0,1760486795,15175.15527232999,127.87326207000297,50719.753403040006 2025-10-15,00:06:37.000,288,11054109,-795,0,1760486796,15175.168744949995,127.85211468000489,50719.71148032 2025-10-15,00:06:38.000,288,11054219,-795,0,1760486797,15175.21589911999,127.88736033000168,50719.76737728 2025-10-15,00:06:39.000,288,11054340,-795,0,1760486798,15175.23610804999,127.73227947000123,50719.82327424001 2025-10-15,00:06:40.000,288,11054196,-795,0,1760486799,15175.269789599995,127.8662129400036,50719.77436440001 2025-10-15,00:06:41.000,288,11054139,-795,0,1760486800,15175.269789599995,127.9014585900004,50719.89314544001 2025-10-15,00:06:42.000,288,11054277,-795,0,1760486801,15175.330416389996,127.8662129400036,50719.72545456001 2025-10-15,00:06:43.000,288,11054208,-795,0,1760486802,15175.31694376999,127.84506554999825,50719.79532576001 2025-10-15,00:06:44.000,288,11054258,-795,0,1760486803,15175.330416389996,127.85916381000425,50719.81628712 2025-10-15,00:06:45.000,288,11054311,-795,0,1760486804,15175.42472473,127.8380164199989,50719.71846744 2025-10-15,00:06:46.000,288,11054237,-795,0,1760486805,15175.32368008,127.78162338000402,50719.77436440001 2025-10-15,00:06:47.000,288,11054132,-795,0,1760486806,15175.370834249996,127.8380164199989,50719.69750608001 2025-10-15,00:06:48.000,288,11054143,-795,0,1760486807,15175.36409794,127.73227947000123,50719.82327424001 2025-10-15,00:06:49.000,288,11054106,-795,0,1760486808,15175.377570559991,127.7040829500038,50719.79532576001 2025-10-15,00:06:50.000,288,11054198,-795,0,1760486809,15175.33715269999,127.78162338000402,50719.704493200006 2025-10-15,00:06:51.000,288,11054330,-795,0,1760486810,15175.34388901,127.81686903000082,50719.74641592001 2025-10-15,00:06:52.000,288,11054182,-795,0,1760486811,15175.34388901,127.76752511999803,50719.77436440001 2025-10-15,00:06:53.000,288,11054106,-795,0,1760486812,15175.33715269999,127.79572164000274,50719.83026136 2025-10-15,00:06:54.000,288,11054146,-795,0,1760486813,15175.27652590999,127.83096728999953,50719.92808104 2025-10-15,00:06:55.000,288,11054216,-795,0,1760486814,15175.31694376999,127.94375337000383,50720.00493936 2025-10-15,00:06:56.000,288,11054222,-795,0,1760486815,15175.27652590999,127.90850771999976,50719.94205528001 2025-10-15,00:06:57.000,288,11054260,-795,0,1760486816,15175.289998529996,127.97194989000127,50719.86519696001 2025-10-15,00:06:58.000,288,11054103,-795,0,1760486817,15175.21589911999,127.97194989000127,50719.82327424001 2025-10-15,00:06:59.000,288,11054224,-795,0,1760486818,15175.18221757,128.0001464099987,50719.89314544001 2025-10-15,00:07:00.000,288,11054216,-795,0,1760486819,15175.15527232999,127.98604814999999,50719.851222720004 2025-10-15,00:07:01.000,288,11054263,-795,0,1760486820,15175.108118159995,128.0142446700047,50719.872184080006 2025-10-15,00:07:02.000,288,11054252,-795,0,1760486821,15175.108118159995,128.05653945000086,50719.89314544001 2025-10-15,00:07:03.000,288,11054252,-795,0,1760486822,15175.047491369995,128.14112901000044,50719.95602952 2025-10-15,00:07:04.000,288,11054314,-795,0,1760486823,15175.03401874999,128.18342379000387,50719.970003760005 2025-10-15,00:07:05.000,288,11054211,-795,0,1760486824,15175.04075506,128.15522726999916,50719.94205528001 2025-10-15,00:07:06.000,288,11054286,-795,0,1760486825,15174.899292549999,128.1975220500026,50719.97699088 2025-10-15,00:07:07.000,288,11054214,-635,0,1760486826,15174.811720519989,128.21866944000067,50719.9490424 2025-10-15,00:07:08.000,288,11054144,-795,0,1760486827,15174.858874689999,128.25391509000474,50719.970003760005 2025-10-15,00:07:09.000,288,11054136,-795,0,1760486828,15174.791511589989,128.16932552999788,50720.0538492 2025-10-15,00:07:10.000,288,11054040,-795,0,1760486829,15174.798247899998,128.18342379000387,50720.137694640005 2025-10-15,00:07:11.000,288,11054161,-795,0,1760486830,15174.697203249998,128.19047292000323,50720.09577192 2025-10-15,00:07:12.000,288,11054187,-795,0,1760486831,15174.623103839993,128.14112901000044,50720.137694640005 2025-10-15,00:07:13.000,288,11054286,-795,0,1760486832,15174.670258009988,128.0988342300043,50720.10275904 2025-10-15,00:07:14.000,288,11054212,-795,0,1760486833,15174.596158599998,128.02834293000342,50720.0538492 2025-10-15,00:07:15.000,288,11054216,-795,0,1760486834,15174.589422290002,127.97194989000127,50720.20057872001 2025-10-15,00:07:16.000,288,11054264,-795,0,1760486835,15174.535531809997,127.92965510999784,50720.207565840006 2025-10-15,00:07:17.000,288,11054166,-795,0,1760486836,15174.508586570002,127.91555684999912,50720.31237264 2025-10-15,00:07:18.000,288,11054160,-795,0,1760486837,15174.495113949997,127.87326207000297,50720.29839840001 2025-10-15,00:07:19.000,288,11054258,-795,0,1760486838,15174.414278229997,127.9014585900004,50720.235514320004 2025-10-15,00:07:20.000,288,11054204,-795,0,1760486839,15174.380596679992,127.8662129400036,50720.256475680006 2025-10-15,00:07:21.000,288,11054140,-795,0,1760486840,15174.373860369997,127.84506554999825,50720.27044992 2025-10-15,00:07:22.000,288,11054392,-795,0,1760486841,15174.279552029991,127.85916381000425,50720.305385520005 2025-10-15,00:07:23.000,288,11054196,-755,0,1760486842,15174.232397859996,127.92260597999848,50720.34032112 2025-10-15,00:07:24.000,288,11054141,-795,0,1760486843,15174.266079410001,127.9014585900004,50720.38923096 2025-10-15,00:07:25.000,288,11054272,-795,0,1760486844,15174.266079410001,127.93670424000447,50720.305385520005 2025-10-15,00:07:26.000,288,11054278,-795,0,1760486845,15174.259343099991,127.98604814999999,50720.32634688001 2025-10-15,00:07:27.000,288,11054218,-795,0,1760486846,15174.171771069996,128.0494903200015,50720.32634688001 2025-10-15,00:07:28.000,288,11054233,-795,0,1760486847,15174.245870480001,128.05653945000086,50720.32634688001 2025-10-15,00:07:29.000,288,11054267,-795,0,1760486848,15174.299760959992,128.0494903200015,50720.28442416 2025-10-15,00:07:30.000,288,11054280,-795,0,1760486849,15174.319969889992,128.00719553999807,50720.21455296 2025-10-15,00:07:31.000,288,11054246,-795,0,1760486850,15174.313233579996,128.07768683999893,50720.27743704001 2025-10-15,00:07:32.000,288,11054213,-795,0,1760486851,15174.319969889992,128.09178509999765,50720.28442416 2025-10-15,00:07:33.000,288,11054269,-795,0,1760486852,15174.360387749992,128.0847359699983,50720.27743704001 2025-10-15,00:07:34.000,288,11054236,-795,0,1760486853,15174.380596679992,128.05653945000086,50720.28442416 2025-10-15,00:07:35.000,288,11054175,-795,0,1760486854,15174.367124060002,128.0847359699983,50720.305385520005 2025-10-15,00:07:36.000,288,11054098,-795,0,1760486855,15174.414278229997,128.03539206000278,50720.28442416 2025-10-15,00:07:37.000,288,11054225,-795,0,1760486856,15174.468168710002,127.93670424000447,50720.29141128 2025-10-15,00:07:38.000,288,11054228,-795,0,1760486857,15174.353651439997,127.96490076000191,50720.207565840006 2025-10-15,00:07:39.000,288,11054292,-795,0,1760486858,15174.434487159997,127.95785163000255,50720.235514320004 2025-10-15,00:07:40.000,288,11054274,-795,0,1760486859,15174.340178819992,127.92260597999848,50720.15166888 2025-10-15,00:07:41.000,288,11054192,-795,0,1760486860,15174.360387749992,127.88031120000232,50720.24250144 2025-10-15,00:07:42.000,288,11054167,-795,0,1760486861,15174.340178819992,127.87326207000297,50720.10974616001 2025-10-15,00:07:43.000,288,11054255,-795,0,1760486862,15174.333442509997,127.92965510999784,50720.21455296 2025-10-15,00:07:44.000,288,11054253,-795,0,1760486863,15174.306497270001,127.85916381000425,50720.10974616001 2025-10-15,00:07:45.000,288,11054250,-795,0,1760486864,15174.326706200001,127.87326207000297,50720.17263024 2025-10-15,00:07:46.000,288,11054207,-795,0,1760486865,15174.414278229997,127.97194989000127,50720.07481056 2025-10-15,00:07:47.000,288,11054156,-795,0,1760486866,15174.313233579996,127.92965510999784,50720.17263024 2025-10-15,00:07:48.000,288,11054147,-795,0,1760486867,15174.360387749992,127.96490076000191,50720.17263024 2025-10-15,00:07:49.000,288,11054179,-795,0,1760486868,15174.340178819992,127.92965510999784,50720.17961736001 2025-10-15,00:07:50.000,288,11054125,-795,0,1760486869,15174.346915130001,128.02834293000342,50720.07481056 2025-10-15,00:07:51.000,288,11054231,-795,0,1760486870,15174.387332990002,128.0001464099987,50720.15166888 2025-10-15,00:07:52.000,288,11054241,-795,0,1760486871,15174.380596679992,128.0001464099987,50720.11673328 2025-10-15,00:07:53.000,288,11054257,-795,0,1760486872,15174.447959780002,128.04244119000214,50720.1935916 2025-10-15,00:07:54.000,288,11054220,-795,0,1760486873,15174.380596679992,128.112932490003,50720.15166888 2025-10-15,00:07:55.000,288,11054198,-795,0,1760486874,15174.346915130001,128.12703075000172,50720.24948856001 2025-10-15,00:07:56.000,288,11054156,-795,0,1760486875,15174.333442509997,128.10588336000365,50720.235514320004 2025-10-15,00:07:57.000,288,11054194,-795,0,1760486876,15174.353651439997,128.10588336000365,50720.20057872001 2025-10-15,00:07:58.000,288,11054316,-795,0,1760486877,15174.252606789996,128.07063770999957,50720.24250144 2025-10-15,00:07:59.000,288,11054165,-795,0,1760486878,15174.239134169991,128.12703075000172,50720.29839840001 2025-10-15,00:08:00.000,288,11054249,-795,0,1760486879,15174.14482583,128.14112901000044,50720.305385520005 2025-10-15,00:08:01.000,288,11054208,-795,0,1760486880,15174.212188929996,128.07768683999893,50720.34730824001 2025-10-15,00:08:02.000,288,11054243,-795,0,1760486881,15174.050517489995,128.16227639999852,50720.333334 2025-10-15,00:08:03.000,288,11054305,-795,0,1760486882,15174.03704486999,128.23981682999874,50720.207565840006 2025-10-15,00:08:04.000,288,11054274,-795,0,1760486883,15173.95620914999,128.25391509000474,50720.28442416 2025-10-15,00:08:05.000,288,11054285,-795,0,1760486884,15174.00336332,128.34555378000368,50720.28442416 2025-10-15,00:08:06.000,288,11054170,-795,0,1760486885,15173.929263909995,128.37375030000112,50720.24250144 2025-10-15,00:08:07.000,288,11054203,-795,0,1760486886,15173.93600021999,128.48653637999814,50720.24948856001 2025-10-15,00:08:08.000,288,11054295,-795,0,1760486887,15173.83495556999,128.52883116000157,50720.256475680006 2025-10-15,00:08:09.000,288,11054198,-795,0,1760486888,15173.81474663999,128.63456810999924,50720.29141128 2025-10-15,00:08:10.000,288,11054223,-795,0,1760486889,15173.808010329994,128.6698137600033,50720.333334 2025-10-15,00:08:11.000,288,11054199,-795,0,1760486890,15173.740647229999,128.74030506000418,50720.27044992 2025-10-15,00:08:12.000,288,11054161,-795,0,1760486891,15173.69349305999,128.78259984000033,50720.31237264 2025-10-15,00:08:13.000,288,11054251,-795,0,1760486892,15173.612657339989,128.89538592000463,50720.28442416 2025-10-15,00:08:14.000,288,11054274,-795,0,1760486893,15173.558766859998,128.95882808999886,50720.333334 2025-10-15,00:08:15.000,288,11054296,-795,0,1760486894,15173.504876379993,128.98702461000357,50720.27743704001 2025-10-15,00:08:16.000,288,11054227,-795,0,1760486895,15173.484667449993,129.0504667799978,50720.29839840001 2025-10-15,00:08:17.000,288,11054167,-795,0,1760486896,15173.370150180002,129.0504667799978,50720.36128248 2025-10-15,00:08:18.000,288,11054195,-795,0,1760486897,15173.329732320002,129.17030199000146,50720.305385520005 2025-10-15,00:08:19.000,288,11054265,-795,0,1760486898,15173.215215049997,129.13505634000467,50720.36826960001 2025-10-15,00:08:20.000,288,11054202,-795,0,1760486899,15173.134379329997,129.2125967700049,50720.333334 2025-10-15,00:08:21.000,288,11054126,-795,0,1760486900,15173.120906709992,129.2125967700049,50720.36826960001 2025-10-15,00:08:22.000,288,11054233,-795,0,1760486901,15173.019862059991,129.27603893999913,50720.34032112 2025-10-15,00:08:23.000,288,11054228,-795,0,1760486902,15172.972707889996,129.32538285000192,50720.45211504 2025-10-15,00:08:24.000,288,11054254,-795,0,1760486903,15172.871663239996,129.3112845900032,50720.38224384 2025-10-15,00:08:25.000,288,11054195,-795,0,1760486904,15172.844718,129.35357936999935,50720.41717944001 2025-10-15,00:08:26.000,288,11054247,-795,0,1760486905,15172.79756382999,129.3747267600047,50720.508012 2025-10-15,00:08:27.000,288,11054086,-795,0,1760486906,15172.71672810999,129.38882502000342,50720.45910216 2025-10-15,00:08:28.000,288,11054138,-795,0,1760486907,15172.65610131999,129.40292328000214,50720.473076400005 2025-10-15,00:08:29.000,288,11054182,-795,0,1760486908,15172.568529289994,129.42407067000022,50720.45211504 2025-10-15,00:08:30.000,288,11054108,-795,0,1760486909,15172.507902499994,129.40292328000214,50720.43115368 2025-10-15,00:08:31.000,288,11054197,-795,0,1760486910,15172.440539399999,129.45226718999766,50720.41019232 2025-10-15,00:08:32.000,288,11054244,-795,0,1760486911,15172.406857849994,129.5086602299998,50720.38224384 2025-10-15,00:08:33.000,288,11054201,-795,0,1760486912,15172.312549509988,129.4593163200043,50720.50102488 2025-10-15,00:08:34.000,288,11054257,-795,0,1760486913,15172.265395339993,129.4945619700011,50720.41019232 2025-10-15,00:08:35.000,288,11054234,-795,0,1760486914,15172.184559619993,129.5086602299998,50720.41717944001 2025-10-15,00:08:36.000,288,11054336,-795,0,1760486915,15172.029624490002,129.5721024000013,50720.41019232 2025-10-15,00:08:37.000,288,11054153,-795,0,1760486916,15171.982470319992,129.5932497899994,50720.424166560006 2025-10-15,00:08:38.000,288,11054221,-795,0,1760486917,15171.854480429996,129.64964283000154,50720.43115368 2025-10-15,00:08:39.000,288,11054244,-795,0,1760486918,15171.834271499996,129.6566919600009,50720.52897336 2025-10-15,00:08:40.000,288,11054153,-795,0,1760486919,15171.72649054,129.7060358700037,50720.48705064 2025-10-15,00:08:41.000,288,11054199,-795,0,1760486920,15171.67933636999,129.7553797799992,50720.50102488 2025-10-15,00:08:42.000,288,11054287,-795,0,1760486921,15171.65912743999,129.83292020999943,50720.473076400005 2025-10-15,00:08:43.000,288,11054211,-795,0,1760486922,15171.65912743999,129.9668536800018,50720.51499912001 2025-10-15,00:08:44.000,288,11054160,-795,0,1760486923,15171.64565482,129.99505019999924,50720.46608928001 2025-10-15,00:08:45.000,288,11054211,-795,0,1760486924,15171.63891850999,130.02324672000395,50720.51499912001 2025-10-15,00:08:46.000,288,11054127,-795,0,1760486925,15171.652391129996,130.1148854100029,50720.508012 2025-10-15,00:08:47.000,288,11054176,-795,0,1760486926,15171.69954529999,130.1642293199984,50720.53596048001 2025-10-15,00:08:48.000,288,11054131,-795,0,1760486927,15171.719754229991,130.17127844999777,50720.48705064 2025-10-15,00:08:49.000,288,11054195,-795,0,1760486928,15171.793853639996,130.26996627000335,50720.591857440006 2025-10-15,00:08:50.000,288,11054147,-795,0,1760486929,15171.820798879991,130.3122610499995,50720.51499912001 2025-10-15,00:08:51.000,288,11054199,-795,0,1760486930,15171.827535190001,130.30521192000015,50720.375256720006 2025-10-15,00:08:52.000,288,11054220,-795,0,1760486931,15171.935316149997,130.33340844000486,50720.48006352 2025-10-15,00:08:53.000,288,11054243,-795,0,1760486932,15171.968997700002,130.31931017999887,50720.45910216 2025-10-15,00:08:54.000,288,11054174,-795,0,1760486933,15171.942052459992,130.32635930999822,50720.375256720006 2025-10-15,00:08:55.000,288,11054179,-795,0,1760486934,15172.022888179992,130.23472061999928,50720.39621808001 2025-10-15,00:08:56.000,288,11054203,-795,0,1760486935,15172.009415560002,130.22062236000056,50720.34730824001 2025-10-15,00:08:57.000,288,11054200,-795,0,1760486936,15172.016151869997,130.14308193000033,50720.2634628 2025-10-15,00:08:58.000,288,11054219,-795,0,1760486937,15172.036360799997,130.0866888899982,50720.34730824001 2025-10-15,00:08:59.000,288,11054146,-795,0,1760486938,15171.975734009997,130.09373802000482,50720.256475680006 2025-10-15,00:09:00.000,288,11054269,-795,0,1760486939,15171.942052459992,130.05849237000075,50720.235514320004 2025-10-15,00:09:01.000,288,11054211,-795,0,1760486940,15171.955525079997,130.07963975999883,50720.34730824001 2025-10-15,00:09:02.000,288,11054221,-795,0,1760486941,15171.827535190001,130.05849237000075,50720.29141128 2025-10-15,00:09:03.000,288,11054171,-795,0,1760486942,15171.834271499996,130.07259062999947,50720.2634628 2025-10-15,00:09:04.000,288,11054243,-795,0,1760486943,15171.874689359996,130.14308193000033,50720.27743704001 2025-10-15,00:09:05.000,288,11054260,-795,0,1760486944,15171.847744120001,130.19242584000312,50720.256475680006 2025-10-15,00:09:06.000,288,11054226,-795,0,1760486945,15171.827535190001,130.15718018999905,50720.22154008 2025-10-15,00:09:07.000,288,11054165,-795,0,1760486946,15171.800589949991,130.28406453000207,50720.235514320004 2025-10-15,00:09:08.000,288,11054189,-795,0,1760486947,15171.834271499996,130.31931017999887,50720.207565840006 2025-10-15,00:09:09.000,288,11054208,-795,0,1760486948,15171.834271499996,130.44619452000188,50720.29839840001 2025-10-15,00:09:10.000,288,11054075,-795,0,1760486949,15171.881425669992,130.3616049600023,50720.1935916 2025-10-15,00:09:11.000,288,11054127,-795,0,1760486950,15171.901634599992,130.41799800000445,50720.27743704001 2025-10-15,00:09:12.000,288,11054198,-795,0,1760486951,15171.827535190001,130.53783321000083,50720.235514320004 2025-10-15,00:09:13.000,288,11054274,-795,0,1760486952,15171.800589949991,130.53783321000083,50720.22852720001 2025-10-15,00:09:14.000,288,11054300,-795,0,1760486953,15171.773644709996,130.58717712000362,50720.235514320004 2025-10-15,00:09:15.000,288,11054211,-795,0,1760486954,15171.780381019991,130.53783321000083,50720.17263024 2025-10-15,00:09:16.000,288,11054182,-795,0,1760486955,15171.800589949991,130.54488234000019,50720.235514320004 2025-10-15,00:09:17.000,288,11054205,-795,0,1760486956,15171.74669947,130.59422625000298,50720.14468176 2025-10-15,00:09:18.000,288,11054209,-795,0,1760486957,15171.739963159991,130.6083245100017,50720.10974616001 2025-10-15,00:09:19.000,288,11054149,-795,0,1760486958,15171.65912743999,130.62947189999977,50720.067823440004 2025-10-15,00:09:20.000,288,11054257,-795,0,1760486959,15171.62544589,130.67881581000256,50720.13070752001 2025-10-15,00:09:21.000,288,11054200,-755,0,1760486960,15171.59850064999,130.65061928999785,50720.1935916 2025-10-15,00:09:22.000,288,11054140,-795,0,1760486961,15171.50419231,130.77750363000087,50720.13070752001 2025-10-15,00:09:23.000,288,11054229,-795,0,1760486962,15171.47724706999,130.74225798000407,50720.10275904 2025-10-15,00:09:24.000,288,11054236,-795,0,1760486963,15171.430092899995,130.74930711000343,50720.088784800006 2025-10-15,00:09:25.000,288,11054190,-795,0,1760486964,15171.37620241999,130.79865101999894,50720.07481056 2025-10-15,00:09:26.000,288,11054207,-795,0,1760486965,15171.37620241999,130.82684754000366,50720.17263024 2025-10-15,00:09:27.000,288,11054161,-795,0,1760486966,15171.302103009999,130.8902897099979,50720.17961736001 2025-10-15,00:09:28.000,288,11054228,-795,0,1760486967,15171.234739909989,130.9184862300026,50720.21455296 2025-10-15,00:09:29.000,288,11054138,-795,0,1760486968,15171.180849429998,130.9819284000041,50720.10974616001 2025-10-15,00:09:30.000,288,11054210,-795,0,1760486969,15171.133695259989,131.03832143999898,50720.088784800006 2025-10-15,00:09:31.000,288,11054136,-795,0,1760486970,15171.113486329989,131.03832143999898,50720.17263024 2025-10-15,00:09:32.000,288,11054154,-795,0,1760486971,15171.025914299993,131.12291099999857,50720.08179768001 2025-10-15,00:09:33.000,288,11054173,-795,0,1760486972,15171.012441679988,131.12996012999793,50720.20057872001 2025-10-15,00:09:34.000,288,11054240,-795,0,1760486973,15170.958551199998,131.18635317000007,50720.15166888 2025-10-15,00:09:35.000,288,11054277,-795,0,1760486974,15170.897924409997,131.17930404000072,50720.1237204 2025-10-15,00:09:36.000,288,11054187,-795,0,1760486975,15170.958551199998,131.17930404000072,50720.207565840006 2025-10-15,00:09:37.000,288,11054174,-795,0,1760486976,15170.844033929992,131.20750055999815,50720.256475680006 2025-10-15,00:09:38.000,288,11054285,-795,0,1760486977,15170.837297619997,131.2286479500035,50720.15865600001 2025-10-15,00:09:39.000,288,11054153,-795,0,1760486978,15170.749725590002,131.29913925000437,50720.17263024 2025-10-15,00:09:40.000,288,11054235,-795,0,1760486979,15170.716044039997,131.39782707000268,50720.256475680006 2025-10-15,00:09:41.000,288,11054160,-795,0,1760486980,15170.668889870001,131.3766796800046,50720.1935916 2025-10-15,00:09:42.000,288,11054204,-795,0,1760486981,15170.588054150001,131.40487620000204,50720.067823440004 2025-10-15,00:09:43.000,288,11054237,-795,0,1760486982,15170.540899979991,131.5106131499997,50720.088784800006 2025-10-15,00:09:44.000,288,11054133,-795,0,1760486983,15170.513954739996,131.51766227999906,50720.10275904 2025-10-15,00:09:45.000,288,11054205,-795,0,1760486984,15170.46680057,131.609300969998,50720.11673328 2025-10-15,00:09:46.000,288,11054222,-795,0,1760486985,15170.412910089995,131.69389053000486,50720.1237204 2025-10-15,00:09:47.000,288,11054150,-795,0,1760486986,15170.37922853999,131.68684139999823,50720.17961736001 2025-10-15,00:09:48.000,288,11054255,-795,0,1760486987,15170.352283299995,131.75028356999974,50720.15865600001 2025-10-15,00:09:49.000,288,11054153,-795,0,1760486988,15170.25797495999,131.7855292200038,50720.13070752001 2025-10-15,00:09:50.000,288,11054278,-795,0,1760486989,15170.14345769,131.73618531000102,50720.10974616001 2025-10-15,00:09:51.000,288,11054219,-795,0,1760486990,15170.18387555,131.77143095999782,50720.13070752001 2025-10-15,00:09:52.000,288,11054208,-795,0,1760486991,15170.13672137999,131.70093966000422,50720.088784800006 2025-10-15,00:09:53.000,288,11054161,-795,0,1760486992,15170.015467799989,131.70093966000422,50720.14468176 2025-10-15,00:09:54.000,288,11054184,-795,0,1760486993,15169.981786249999,131.69389053000486,50720.09577192 2025-10-15,00:09:55.000,288,11054163,-795,0,1760486994,15170.001995179999,131.73618531000102,50720.088784800006 2025-10-15,00:09:56.000,288,11054211,-795,0,1760486995,15169.894214219988,131.76438182999846,50720.08179768001 2025-10-15,00:09:57.000,288,11054217,-795,0,1760486996,15169.874005289988,131.72913618000166,50720.13070752001 2025-10-15,00:09:58.000,288,11054217,-795,0,1760486997,15169.847060049993,131.71503792000294,50720.1237204 2025-10-15,00:09:59.000,288,11054206,-795,0,1760486998,15169.813378499988,131.77143095999782,50720.17263024 2025-10-15,00:10:00.000,288,11054180,-795,0,1760486999,15169.799905879998,131.77143095999782,50720.1237204 2025-10-15,00:10:01.000,288,11054237,-795,0,1760487000,15169.725806469993,131.79257835000317,50720.137694640005 2025-10-15,00:10:02.000,288,11054236,-795,0,1760487001,15169.644970749992,131.8207748700006,50720.09577192 2025-10-15,00:10:03.000,288,11054234,-795,0,1760487002,15169.618025509997,131.81372574000125,50720.137694640005 2025-10-15,00:10:04.000,288,11054245,-795,0,1760487003,15169.597816579997,131.79257835000317,50719.983978 2025-10-15,00:10:05.000,288,11054290,-795,0,1760487004,15169.550662410002,131.84897138999804,50720.0538492 2025-10-15,00:10:06.000,288,11054237,-795,0,1760487005,15169.496771929997,131.89831530000083,50720.039874960006 2025-10-15,00:10:07.000,288,11054159,-795,0,1760487006,15169.496771929997,131.97585573000106,50720.04686208 2025-10-15,00:10:08.000,288,11054241,-795,0,1760487007,15169.463090379992,131.99700311999914,50720.13070752001 2025-10-15,00:10:09.000,288,11054221,-795,0,1760487008,15169.442881449992,131.98290486000042,50720.0538492 2025-10-15,00:10:10.000,288,11054271,-795,0,1760487009,15169.388990970001,131.99700311999914,50720.11673328 2025-10-15,00:10:11.000,288,11054249,-795,0,1760487010,15169.362045729991,131.96175747000234,50720.06083632001 2025-10-15,00:10:12.000,288,11054266,-795,0,1760487011,15169.362045729991,131.9688066000017,50720.11673328 2025-10-15,00:10:13.000,288,11054163,-795,0,1760487012,15169.301418939991,131.99700311999914,50720.0538492 2025-10-15,00:10:14.000,288,11054199,-795,0,1760487013,15169.321627869991,132.04634703000193,50720.08179768001 2025-10-15,00:10:15.000,288,11054259,-795,0,1760487014,15169.301418939991,132.1520839799996,50720.09577192 2025-10-15,00:10:16.000,288,11054223,-795,0,1760487015,15169.30815525,132.14503485000023,50720.02590072 2025-10-15,00:10:17.000,288,11054246,-795,0,1760487016,15169.32836418,132.10274007000407,50720.04686208 2025-10-15,00:10:18.000,288,11054180,-795,0,1760487017,15169.30815525,132.1168383300028,50720.08179768001 2025-10-15,00:10:19.000,288,11054255,-795,0,1760487018,15169.32836418,132.15913310999895,50720.06083632001 2025-10-15,00:10:20.000,288,11054273,-795,0,1760487019,15169.355309419996,132.20847702000174,50719.99096512001 2025-10-15,00:10:21.000,288,11054128,-795,0,1760487020,15169.355309419996,132.22962440999981,50719.99795224 2025-10-15,00:10:22.000,288,11054221,-795,0,1760487021,15169.335100489996,132.27191919000325,50719.900132560004 2025-10-15,00:10:23.000,288,11054199,-795,0,1760487022,15169.382254659991,132.2648700600039,50719.90711968 2025-10-15,00:10:24.000,288,11054173,-795,0,1760487023,15169.341836799991,132.2789683200026,50719.83724848 2025-10-15,00:10:25.000,288,11054157,-795,0,1760487024,15169.34857311,132.27191919000325,50719.900132560004 2025-10-15,00:10:26.000,288,11054240,-795,0,1760487025,15169.314891559996,132.27191919000325,50719.872184080006 2025-10-15,00:10:27.000,288,11054133,-795,0,1760487026,15169.301418939991,132.22962440999981,50719.921093920006 2025-10-15,00:10:28.000,288,11054171,-795,0,1760487027,15169.294682629996,132.22257528000046,50719.95602952 2025-10-15,00:10:29.000,288,11054172,-795,0,1760487028,15169.18690167,132.2648700600039,50719.92808104 2025-10-15,00:10:30.000,288,11054205,-795,0,1760487029,15169.18690167,132.2789683200026,50719.85820984 2025-10-15,00:10:31.000,288,11054201,-795,0,1760487030,15169.153220119995,132.27191919000325,50719.90711968 2025-10-15,00:10:32.000,288,11054144,-795,0,1760487031,15169.153220119995,132.32831222999812,50719.921093920006 2025-10-15,00:10:33.000,288,11054124,-795,0,1760487032,15169.133011189995,132.32831222999812,50719.95602952 2025-10-15,00:10:34.000,288,11054152,-795,0,1760487033,15169.12627488,132.3424104900041,50719.86519696001 2025-10-15,00:10:35.000,288,11054204,-795,0,1760487034,15169.052175469995,132.35650875000283,50720.02590072 2025-10-15,00:10:36.000,288,11054161,-795,0,1760487035,15169.03870284999,132.37060701000155,50719.900132560004 2025-10-15,00:10:37.000,288,11054199,-795,0,1760487036,15169.05891177999,132.39175439999963,50719.91410680001 2025-10-15,00:10:38.000,288,11054219,-755,0,1760487037,15169.05891177999,132.44814744000178,50719.9490424 2025-10-15,00:10:39.000,288,11054199,-795,0,1760487038,15169.08585702,132.4270000500037,50719.91410680001 2025-10-15,00:10:40.000,288,11054161,-795,0,1760487039,15169.08585702,132.4270000500037,50719.92808104 2025-10-15,00:10:41.000,288,11054180,-795,0,1760487040,15169.05891177999,132.4622457000005,50719.82327424001 2025-10-15,00:10:42.000,288,11054217,-795,0,1760487041,15169.13974749999,132.3635578800022,50719.89314544001 2025-10-15,00:10:43.000,288,11054162,-795,0,1760487042,15169.12627488,132.38470527000027,50719.92808104 2025-10-15,00:10:44.000,288,11054238,-795,0,1760487043,15169.15995642999,132.32831222999812,50719.83026136 2025-10-15,00:10:45.000,288,11054181,-795,0,1760487044,15169.15995642999,132.29306658000132,50719.88615832 2025-10-15,00:10:46.000,288,11054185,-795,0,1760487045,15169.13974749999,132.3142139699994,50719.851222720004 2025-10-15,00:10:47.000,288,11054201,-795,0,1760487046,15169.133011189995,132.28601745000196,50719.79532576001 2025-10-15,00:10:48.000,288,11054174,-795,0,1760487047,15169.12627488,132.28601745000196,50719.77436440001 2025-10-15,00:10:49.000,288,11054204,-795,0,1760487048,15169.10606595,132.22962440999981,50719.85820984 2025-10-15,00:10:50.000,288,11054190,-795,0,1760487049,15169.10606595,132.18732963000366,50719.83724848 2025-10-15,00:10:51.000,288,11054285,-795,0,1760487050,15169.052175469995,132.22257528000046,50719.851222720004 2025-10-15,00:10:52.000,288,11054179,-795,0,1760487051,15169.07912070999,132.23667353999917,50719.84423560001 2025-10-15,00:10:53.000,288,11054211,-795,0,1760487052,15169.072384399995,132.22962440999981,50719.851222720004 2025-10-15,00:10:54.000,288,11054240,-795,0,1760487053,15169.02523023,132.23667353999917,50719.91410680001 2025-10-15,00:10:55.000,288,11054275,-795,0,1760487054,15169.0050213,132.3635578800022,50719.84423560001 2025-10-15,00:10:56.000,288,11054242,-795,0,1760487055,15169.02523023,132.29306658000132,50719.88615832 2025-10-15,00:10:57.000,288,11054172,-795,0,1760487056,15168.951130819994,132.37060701000155,50719.85820984 2025-10-15,00:10:58.000,288,11054240,-795,0,1760487057,15168.971339749995,132.45519657000114,50719.77436440001 2025-10-15,00:10:59.000,288,11054266,-795,0,1760487058,15168.96460344,132.49044221999793,50719.78135152 2025-10-15,00:11:00.000,288,11054252,-795,0,1760487059,15168.951130819994,132.54683526000008,50719.78833864 2025-10-15,00:11:01.000,288,11054171,-795,0,1760487060,15168.95786712999,132.56798264999816,50719.78833864 2025-10-15,00:11:02.000,288,11054204,-795,0,1760487061,15168.96460344,132.63142481999967,50719.76737728 2025-10-15,00:11:03.000,288,11054276,-795,0,1760487062,15168.910712959994,132.66667047000374,50719.74641592001 2025-10-15,00:11:04.000,288,11054277,-795,0,1760487063,15168.89724033999,132.74421090000396,50719.71846744 2025-10-15,00:11:05.000,288,11054161,-795,0,1760487064,15168.85682247999,132.74421090000396,50719.704493200006 2025-10-15,00:11:06.000,288,11054155,-795,0,1760487065,15168.83661354999,132.8076530699982,50719.71846744 2025-10-15,00:11:07.000,288,11054187,-795,0,1760487066,15168.816404619989,132.85699698000099,50719.71148032 2025-10-15,00:11:08.000,288,11054264,-795,0,1760487067,15168.755777829989,132.9345374100012,50719.704493200006 2025-10-15,00:11:09.000,288,11054227,-795,0,1760487068,15168.802931999999,133.03322522999952,50719.67654472001 2025-10-15,00:11:10.000,288,11054139,-795,0,1760487069,15168.722096279998,133.08961827000167,50719.55776368001 2025-10-15,00:11:11.000,288,11054141,-795,0,1760487070,15168.715359969989,133.11076565999974,50719.59269928 2025-10-15,00:11:12.000,288,11054224,-795,0,1760487071,15168.688414729993,133.16010957000253,50719.64160912 2025-10-15,00:11:13.000,288,11054235,-795,0,1760487072,15168.661469489998,133.1671587000019,50719.564750800004 2025-10-15,00:11:14.000,288,11054186,-795,0,1760487073,15168.573897459988,133.19535521999933,50719.585712160006 2025-10-15,00:11:15.000,288,11054166,-795,0,1760487074,15168.553688530003,133.23765000000276,50719.61366064 2025-10-15,00:11:16.000,288,11054204,-795,0,1760487075,15168.486325429993,133.22355174000404,50719.61366064 2025-10-15,00:11:17.000,288,11054237,-795,0,1760487076,15168.425698639992,133.2799447799989,50719.57872504001 2025-10-15,00:11:18.000,288,11054152,-795,0,1760487077,15168.385280779992,133.17420783000125,50719.62064776 2025-10-15,00:11:19.000,288,11054218,-795,0,1760487078,15168.338126609997,133.21650261000468,50719.585712160006 2025-10-15,00:11:20.000,288,11054230,-795,0,1760487079,15168.284236129992,133.12486391999846,50719.60667352001 2025-10-15,00:11:21.000,288,11054130,-795,0,1760487080,15168.270763510001,133.1671587000019,50719.6695576 2025-10-15,00:11:22.000,288,11054299,-795,0,1760487081,15168.162982549991,133.17420783000125,50719.61366064 2025-10-15,00:11:23.000,288,11054258,-795,0,1760487082,15168.196664099996,133.15306044000317,50719.71148032 2025-10-15,00:11:24.000,288,11054222,-795,0,1760487083,15168.122564689991,133.1812569600006,50719.71148032 2025-10-15,00:11:25.000,288,11054261,-795,0,1760487084,15168.102355759991,133.22355174000404,50719.704493200006 2025-10-15,00:11:26.000,288,11054150,-795,0,1760487085,15168.075410519996,133.19535521999933,50719.72545456001 2025-10-15,00:11:27.000,288,11054242,-795,0,1760487086,15168.04846528,133.25174826000148,50719.66257048 2025-10-15,00:11:28.000,288,11054218,-795,0,1760487087,15168.014783729996,133.25174826000148,50719.66257048 2025-10-15,00:11:29.000,288,11054178,-795,0,1760487088,15168.00804742,133.27289564999955,50719.7394288 2025-10-15,00:11:30.000,288,11054198,-795,0,1760487089,15167.98783849,133.30109217000427,50719.71148032 2025-10-15,00:11:31.000,288,11054210,-795,0,1760487090,15168.034992659996,133.34338695000042,50719.74641592001 2025-10-15,00:11:32.000,288,11054259,-795,0,1760487091,15167.96089324999,133.43502563999937,50719.71148032 2025-10-15,00:11:33.000,288,11054282,-795,0,1760487092,15167.98783849,133.37158346999786,50719.634622000005 2025-10-15,00:11:34.000,288,11054355,-795,0,1760487093,15167.96089324999,133.40682912000193,50719.72545456001 2025-10-15,00:11:35.000,288,11054160,-795,0,1760487094,15168.00804742,133.3645343399985,50719.74641592001 2025-10-15,00:11:36.000,288,11054214,-795,0,1760487095,15167.994574799995,133.3786326000045,50719.64859624 2025-10-15,00:11:37.000,288,11054201,-795,0,1760487096,15168.055201589996,133.3645343399985,50719.66257048 2025-10-15,00:11:38.000,288,11054113,-795,0,1760487097,15168.075410519996,133.39977999000257,50719.71846744 2025-10-15,00:11:39.000,288,11054111,-795,0,1760487098,15168.149509930001,133.33633782000106,50719.6695576 2025-10-15,00:11:40.000,288,11054223,-795,0,1760487099,15168.136037309996,133.34338695000042,50719.585712160006 2025-10-15,00:11:41.000,288,11054244,-795,0,1760487100,15168.156246239996,133.30109217000427,50719.62763488001 2025-10-15,00:11:42.000,288,11054247,-795,0,1760487101,15168.156246239996,133.32223956000234,50719.66257048 2025-10-15,00:11:43.000,288,11054248,-795,0,1760487102,15168.223609339992,133.25879739000084,50719.64859624 2025-10-15,00:11:44.000,288,11054170,-795,0,1760487103,15168.284236129992,133.28699390999827,50719.57173792 2025-10-15,00:11:45.000,288,11054179,-795,0,1760487104,15168.264027199992,133.2658465200002,50719.536802320006 2025-10-15,00:11:46.000,288,11054154,-795,0,1760487105,15168.297708749997,133.21650261000468,50719.515840960004 2025-10-15,00:11:47.000,288,11054215,-795,0,1760487106,15168.277499819997,133.19535521999933,50719.52282808 2025-10-15,00:11:48.000,288,11054203,-795,0,1760487107,15168.317917679997,133.2024043499987,50719.536802320006 2025-10-15,00:11:49.000,288,11054207,-795,0,1760487108,15168.331390300002,133.18830608999997,50719.55077656 2025-10-15,00:11:50.000,288,11054147,-795,0,1760487109,15168.412226020002,133.16010957000253,50719.54378944 2025-10-15,00:11:51.000,288,11054227,-795,0,1760487110,15168.418962329997,133.13896218000446,50719.60667352001 2025-10-15,00:11:52.000,288,11054208,-795,0,1760487111,15168.526743289993,133.13191304999782,50719.60667352001 2025-10-15,00:11:53.000,288,11054189,-795,0,1760487112,15168.587370079993,133.13896218000446,50719.536802320006 2025-10-15,00:11:54.000,288,11054158,-795,0,1760487113,15168.594106389988,133.08961827000167,50719.57872504001 2025-10-15,00:11:55.000,288,11054105,-795,0,1760487114,15168.627787939993,133.0825691400023,50719.4948796 2025-10-15,00:11:56.000,288,11054182,-795,0,1760487115,15168.695151039989,133.12486391999846,50719.44596976 2025-10-15,00:11:57.000,288,11054267,-795,0,1760487116,15168.722096279998,132.969783059998,50719.515840960004 2025-10-15,00:11:58.000,288,11054214,-795,0,1760487117,15168.775986759989,132.983881320004,50719.4948796 2025-10-15,00:11:59.000,288,11054175,-795,0,1760487118,15168.782723069999,132.92748828000185,50719.50885384001 2025-10-15,00:12:00.000,288,11054164,-795,0,1760487119,15168.796195689989,132.91339002000313,50719.48090536 2025-10-15,00:12:01.000,288,11054143,-795,0,1760487120,15168.843349859999,132.8076530699982,50719.41103416001 2025-10-15,00:12:02.000,288,11054083,-795,0,1760487121,15168.809668309994,132.77945655000076,50719.44596976 2025-10-15,00:12:03.000,288,11054235,-795,0,1760487122,15168.823140929999,132.7724074200014,50719.397059920004 2025-10-15,00:12:04.000,288,11054152,-795,0,1760487123,15168.870295099994,132.75830916000268,50719.45994400001 2025-10-15,00:12:05.000,288,11054285,-795,0,1760487124,15168.863558789999,132.70191612000053,50719.48789248001 2025-10-15,00:12:06.000,288,11054278,-795,0,1760487125,15168.863558789999,132.7371617700046,50719.418021280006 2025-10-15,00:12:07.000,288,11054227,-795,0,1760487126,15168.85682247999,132.61732656000095,50719.43898264001 2025-10-15,00:12:08.000,288,11054174,-795,0,1760487127,15168.83661354999,132.63142481999967,50719.48090536 2025-10-15,00:12:09.000,288,11054202,-795,0,1760487128,15168.863558789999,132.70191612000053,50719.45295688 2025-10-15,00:12:10.000,288,11054238,-795,0,1760487129,15168.870295099994,132.75830916000268,50719.50186672 2025-10-15,00:12:11.000,288,11054150,-795,0,1760487130,15168.870295099994,132.8217513300042,50719.47391824 2025-10-15,00:12:12.000,288,11054150,-795,0,1760487131,15168.85682247999,132.8710952399997,50719.43199552 2025-10-15,00:12:13.000,288,11054216,-795,0,1760487132,15168.87703140999,132.87814436999906,50719.4250084 2025-10-15,00:12:14.000,288,11054142,-795,0,1760487133,15168.890504029994,132.969783059998,50719.48090536 2025-10-15,00:12:15.000,288,11054184,-795,0,1760487134,15168.890504029994,133.00502871000208,50719.47391824 2025-10-15,00:12:16.000,288,11054225,-795,0,1760487135,15168.890504029994,133.04027435999888,50719.47391824 2025-10-15,00:12:17.000,288,11054143,-795,0,1760487136,15168.870295099994,133.12486391999846,50719.47391824 2025-10-15,00:12:18.000,288,11054160,-755,0,1760487137,15168.85682247999,133.0825691400023,50719.43199552 2025-10-15,00:12:19.000,288,11054229,-795,0,1760487138,15168.829877239994,133.11076565999974,50719.41103416001 2025-10-15,00:12:20.000,288,11054170,-795,0,1760487139,15168.816404619989,133.09666740000102,50719.41103416001 2025-10-15,00:12:21.000,288,11054245,-795,0,1760487140,15168.809668309994,133.07552001000295,50719.418021280006 2025-10-15,00:12:22.000,288,11054229,-795,0,1760487141,15168.782723069999,133.07552001000295,50719.44596976 2025-10-15,00:12:23.000,288,11054249,-795,0,1760487142,15168.735568899989,133.07552001000295,50719.40404704 2025-10-15,00:12:24.000,288,11054183,-795,0,1760487143,15168.715359969989,133.1671587000019,50719.44596976 2025-10-15,00:12:25.000,288,11054178,-795,0,1760487144,15168.708623659993,133.16010957000253,50719.50186672 2025-10-15,00:12:26.000,288,11054253,-795,0,1760487145,15168.688414729993,133.1178147899991,50719.466931120005 2025-10-15,00:12:27.000,288,11054208,-795,0,1760487146,15168.674942109988,133.2024043499987,50719.41103416001 2025-10-15,00:12:28.000,288,11054201,-795,0,1760487147,15168.695151039989,133.23765000000276,50719.4250084 2025-10-15,00:12:29.000,288,11054190,-795,0,1760487148,15168.634524249988,133.2799447799989,50719.3551372 2025-10-15,00:12:30.000,288,11054152,-795,0,1760487149,15168.627787939993,133.35043607999978,50719.43199552 2025-10-15,00:12:31.000,288,11054277,-795,0,1760487150,15168.641260559998,133.38568173000385,50719.45295688 2025-10-15,00:12:32.000,288,11054196,-795,0,1760487151,15168.641260559998,133.42797651,50719.45295688 2025-10-15,00:12:33.000,288,11054160,-795,0,1760487152,15168.661469489998,133.47027129000344,50719.418021280006 2025-10-15,00:12:34.000,288,11054104,-595,0,1760487153,15168.587370079993,133.5407625900043,50719.418021280006 2025-10-15,00:12:35.000,288,11054132,-795,0,1760487154,15168.641260559998,133.53371345999767,50719.40404704 2025-10-15,00:12:36.000,288,11054281,-795,0,1760487155,15168.621051629998,133.61830302000453,50719.43898264001 2025-10-15,00:12:37.000,288,11054160,-795,0,1760487156,15168.634524249988,133.6605978000007,50719.37609856 2025-10-15,00:12:38.000,288,11054147,-795,0,1760487157,15168.621051629998,133.66764693000005,50719.34116296001 2025-10-15,00:12:39.000,288,11054156,-795,0,1760487158,15168.627787939993,133.6746960599994,50719.4250084 2025-10-15,00:12:40.000,288,11054271,-795,0,1760487159,15168.607579009993,133.759285619999,50719.37609856 2025-10-15,00:12:41.000,288,11054196,-795,0,1760487160,15168.513270670002,133.7381382300009,50719.38308568 2025-10-15,00:12:42.000,288,11054232,-795,0,1760487161,15168.479589119997,133.70994171000348,50719.40404704 2025-10-15,00:12:43.000,288,11054187,-795,0,1760487162,15168.472852810002,133.7240399700022,50719.43199552 2025-10-15,00:12:44.000,288,11054218,-795,0,1760487163,15168.392017090002,133.70289258000412,50719.47391824 2025-10-15,00:12:45.000,288,11054238,-795,0,1760487164,15168.338126609997,133.71699084000284,50719.45295688 2025-10-15,00:12:46.000,288,11054246,-795,0,1760487165,15168.277499819997,133.7733838799977,50719.515840960004 2025-10-15,00:12:47.000,288,11054181,-795,0,1760487166,15168.183191479991,133.8227277900005,50719.50885384001 2025-10-15,00:12:48.000,288,11054214,-795,0,1760487167,15168.06867421,133.80158040000242,50719.48090536 2025-10-15,00:12:49.000,288,11054231,-795,0,1760487168,15168.04846528,133.7240399700022,50719.48789248001 2025-10-15,00:12:50.000,288,11054212,-795,0,1760487169,15167.893530149995,133.7733838799977,50719.50186672 2025-10-15,00:12:51.000,288,11054222,-795,0,1760487170,15167.94068431999,133.76633474999835,50719.47391824 2025-10-15,00:12:52.000,288,11054167,-795,0,1760487171,15167.80595812,133.82977691999986,50719.57872504001 2025-10-15,00:12:53.000,288,11054221,-795,0,1760487172,15167.77901287999,133.83682604999922,50719.564750800004 2025-10-15,00:12:54.000,288,11054196,-795,0,1760487173,15167.78574919,133.85092430999794,50719.71846744 2025-10-15,00:12:55.000,288,11054245,-795,0,1760487174,15167.74533133,133.80862953000178,50719.69051896 2025-10-15,00:12:56.000,288,11054194,-795,0,1760487175,15167.7251224,133.9214156099988,50719.704493200006 2025-10-15,00:12:57.000,288,11054250,-795,0,1760487176,15167.684704539999,133.87912083000265,50719.64160912 2025-10-15,00:12:58.000,288,11054166,-795,0,1760487177,15167.651022989994,133.91436647999944,50719.69750608001 2025-10-15,00:12:59.000,288,11054218,-795,0,1760487178,15167.664495609999,133.90026822000073,50719.732441680004 2025-10-15,00:13:00.000,288,11054149,-795,0,1760487179,15167.624077749999,133.90731735000008,50719.704493200006 2025-10-15,00:13:01.000,288,11054244,-795,0,1760487180,15167.610605129994,133.90026822000073,50719.71148032 2025-10-15,00:13:02.000,288,11054173,-795,0,1760487181,15167.556714649989,133.92846473999816,50719.7394288 2025-10-15,00:13:03.000,288,11054201,-795,0,1760487182,15167.61734143999,133.886169960002,50719.64859624 2025-10-15,00:13:04.000,288,11054253,-795,0,1760487183,15167.603868819999,133.89321909000137,50719.69051896 2025-10-15,00:13:05.000,288,11054217,-795,0,1760487184,15167.570187269994,133.8720717000033,50719.71846744 2025-10-15,00:13:06.000,288,11054234,-795,0,1760487185,15167.523033099998,133.80158040000242,50719.64859624 2025-10-15,00:13:07.000,288,11054164,-795,0,1760487186,15167.496087859989,133.7874821400037,50719.61366064 2025-10-15,00:13:08.000,288,11054238,-795,0,1760487187,15167.475878929989,133.75223648999963,50719.62763488001 2025-10-15,00:13:09.000,288,11054241,-795,0,1760487188,15167.469142619993,133.78043301000434,50719.585712160006 2025-10-15,00:13:10.000,288,11054159,-795,0,1760487189,15167.415252139988,133.7733838799977,50719.54378944 2025-10-15,00:13:11.000,288,11054281,-795,0,1760487190,15167.421988449998,133.7381382300009,50719.5996864 2025-10-15,00:13:12.000,288,11054302,-795,0,1760487191,15167.435461069988,133.74518736000027,50719.564750800004 2025-10-15,00:13:13.000,288,11054293,-795,0,1760487192,15167.462406309998,133.8227277900005,50719.65558336001 2025-10-15,00:13:14.000,288,11054276,-795,0,1760487193,15167.442197379998,133.80158040000242,50719.55776368001 2025-10-15,00:13:15.000,288,11054225,-795,0,1760487194,15167.455669999988,133.89321909000137,50719.55077656 2025-10-15,00:13:16.000,288,11054261,-795,0,1760487195,15167.496087859989,133.85092430999794,50719.61366064 2025-10-15,00:13:17.000,288,11054171,-795,0,1760487196,15167.475878929989,133.87912083000265,50719.55077656 2025-10-15,00:13:18.000,288,11054135,-795,0,1760487197,15167.523033099998,133.8720717000033,50719.50885384001 2025-10-15,00:13:19.000,288,11054283,-795,0,1760487198,15167.549978339994,133.86502257000393,50719.52282808 2025-10-15,00:13:20.000,288,11054228,-795,0,1760487199,15167.536505719989,133.85797344000457,50719.47391824 2025-10-15,00:13:21.000,288,11054230,-795,0,1760487200,15167.63755036999,133.89321909000137,50719.466931120005 2025-10-15,00:13:22.000,288,11054271,-795,0,1760487201,15167.61734143999,133.7874821400037,50719.4948796 2025-10-15,00:13:23.000,288,11054182,-795,0,1760487202,15167.624077749999,133.7874821400037,50719.536802320006 2025-10-15,00:13:24.000,288,11054144,-795,0,1760487203,15167.651022989994,133.79453127000306,50719.48789248001 2025-10-15,00:13:25.000,288,11054168,-795,0,1760487204,15167.67796822999,133.6746960599994,50719.45295688 2025-10-15,00:13:26.000,288,11054159,-795,0,1760487205,15167.71838608999,133.69584345000476,50719.44596976 2025-10-15,00:13:27.000,288,11054185,-795,0,1760487206,15167.79922180999,133.65354867000133,50719.43199552 2025-10-15,00:13:28.000,288,11054215,-795,0,1760487207,15167.83963966999,133.59715562999918,50719.47391824 2025-10-15,00:13:29.000,288,11054216,-795,0,1760487208,15167.913739079995,133.5407625900043,50719.50186672 2025-10-15,00:13:30.000,288,11054130,-795,0,1760487209,15167.913739079995,133.45617303000472,50719.41103416001 2025-10-15,00:13:31.000,288,11054174,-795,0,1760487210,15167.98110217999,133.48436955000216,50719.397059920004 2025-10-15,00:13:32.000,288,11054170,-795,0,1760487211,15168.02152003999,133.42092738000065,50719.40404704 2025-10-15,00:13:33.000,288,11054253,-795,0,1760487212,15168.02152003999,133.34338695000042,50719.43898264001 2025-10-15,00:13:34.000,288,11054247,-795,0,1760487213,15168.102355759991,133.2799447799989,50719.40404704 2025-10-15,00:13:35.000,288,11054208,-795,0,1760487214,15168.095619449996,133.2799447799989,50719.348150080004 2025-10-15,00:13:36.000,288,11054260,-795,0,1760487215,15168.189927790001,133.1671587000019,50719.397059920004 2025-10-15,00:13:37.000,288,11054228,-795,0,1760487216,15168.270763510001,133.19535521999933,50719.43898264001 2025-10-15,00:13:38.000,288,11054211,-795,0,1760487217,15168.338126609997,133.18830608999997,50719.397059920004 2025-10-15,00:13:39.000,288,11054188,-795,0,1760487218,15168.412226020002,133.21650261000468,50719.33417584 2025-10-15,00:13:40.000,288,11054233,-795,0,1760487219,15168.520006979998,133.1671587000019,50719.33417584 2025-10-15,00:13:41.000,288,11054123,-795,0,1760487220,15168.587370079993,133.16010957000253,50719.32718872 2025-10-15,00:13:42.000,288,11054233,-795,0,1760487221,15168.688414729993,133.11076565999974,50719.31321448 2025-10-15,00:13:43.000,288,11054173,-795,0,1760487222,15168.769250449994,133.09666740000102,50719.26430464 2025-10-15,00:13:44.000,288,11054152,-795,0,1760487223,15168.87703140999,133.08961827000167,50719.299240240005 2025-10-15,00:13:45.000,288,11054250,-795,0,1760487224,15168.951130819994,133.04027435999888,50719.27129176001 2025-10-15,00:13:46.000,288,11054215,-795,0,1760487225,15169.011757609995,133.04027435999888,50719.24334328001 2025-10-15,00:13:47.000,288,11054150,-795,0,1760487226,15169.11953856999,133.03322522999952,50719.19443344001 2025-10-15,00:13:48.000,288,11054295,-795,0,1760487227,15169.173429049995,132.983881320004,50719.201420560006 2025-10-15,00:13:49.000,288,11054255,-795,0,1760487228,15169.193637979995,132.983881320004,50719.15949784 2025-10-15,00:13:50.000,288,11054208,-795,0,1760487229,15169.314891559996,132.94158654000057,50719.16648496 2025-10-15,00:13:51.000,288,11054270,-795,0,1760487230,15169.436145139996,132.94863566999993,50719.19443344001 2025-10-15,00:13:52.000,288,11054253,-795,0,1760487231,15169.463090379992,132.86404611000034,50719.13853648 2025-10-15,00:13:53.000,288,11054181,-795,0,1760487232,15169.550662410002,132.85699698000099,50719.1455236 2025-10-15,00:13:54.000,288,11054282,-795,0,1760487233,15169.597816579997,132.75830916000268,50719.12456224001 2025-10-15,00:13:55.000,288,11054209,-795,0,1760487234,15169.692124920002,132.75126003000332,50719.131549360005 2025-10-15,00:13:56.000,288,11054188,-795,0,1760487235,15169.712333850002,132.7089652499999,50719.131549360005 2025-10-15,00:13:57.000,288,11054253,-795,0,1760487236,15169.799905879998,132.7371617700046,50719.12456224001 2025-10-15,00:13:58.000,288,11054299,-795,0,1760487237,15169.900950529998,132.6243756900003,50719.082639520006 2025-10-15,00:13:59.000,288,11054217,-795,0,1760487238,15169.894214219988,132.66667047000374,50719.082639520006 2025-10-15,00:14:00.000,288,11054185,-795,0,1760487239,15170.022204109999,132.54683526000008,50719.01975544 2025-10-15,00:14:01.000,288,11054146,-795,0,1760487240,15170.082830899999,132.49749135000457,50719.033729680006 2025-10-15,00:14:02.000,288,11054279,-795,0,1760487241,15170.12324876,132.44109831000242,50719.02674256001 2025-10-15,00:14:03.000,288,11054197,-795,0,1760487242,15170.15693030999,132.398803529999,50719.110588 2025-10-15,00:14:04.000,288,11054251,-795,0,1760487243,15170.24450234,132.32831222999812,50719.110588 2025-10-15,00:14:05.000,288,11054241,-795,0,1760487244,15170.25797495999,132.24372266999853,50719.05469104001 2025-10-15,00:14:06.000,288,11054202,-795,0,1760487245,15170.311865439995,132.22962440999981,50719.08962664 2025-10-15,00:14:07.000,288,11054206,-795,0,1760487246,15170.33881067999,132.20142789000238,50719.15251072001 2025-10-15,00:14:08.000,288,11054240,-795,0,1760487247,15170.40617378,132.12388746000215,50719.10360088001 2025-10-15,00:14:09.000,288,11054292,-795,0,1760487248,15170.46680057,132.1309365900015,50719.13853648 2025-10-15,00:14:10.000,288,11054129,-795,0,1760487249,15170.50721843,132.10978920000343,50719.06866528 2025-10-15,00:14:11.000,288,11054291,-795,0,1760487250,15170.594790459996,132.05339616000128,50719.13853648 2025-10-15,00:14:12.000,288,11054232,-795,0,1760487251,15170.641944629991,132.02519964000385,50719.16648496 2025-10-15,00:14:13.000,288,11054176,-795,0,1760487252,15170.641944629991,131.9335609500049,50719.131549360005 2025-10-15,00:14:14.000,288,11054167,-795,0,1760487253,15170.682362489992,132.0181505100045,50719.061678160004 2025-10-15,00:14:15.000,288,11054294,-795,0,1760487254,15170.736252969997,131.9335609500049,50719.11757512 2025-10-15,00:14:16.000,288,11054238,-795,0,1760487255,15170.803616069992,131.97585573000106,50719.1455236 2025-10-15,00:14:17.000,288,11054237,-795,0,1760487256,15170.783407139992,131.92651181999827,50719.180459200004 2025-10-15,00:14:18.000,288,11054154,-795,0,1760487257,15170.817088689997,131.97585573000106,50719.16648496 2025-10-15,00:14:19.000,288,11054242,-795,0,1760487258,15170.870979170002,131.91241355999955,50719.22238192001 2025-10-15,00:14:20.000,288,11054182,-795,0,1760487259,15170.884451789992,131.9194626899989,50719.13853648 2025-10-15,00:14:21.000,288,11054218,-795,0,1760487260,15170.978760129998,131.97585573000106,50719.16648496 2025-10-15,00:14:22.000,288,11054247,-795,0,1760487261,15170.998969059998,131.89831530000083,50719.19443344001 2025-10-15,00:14:23.000,288,11054177,-795,0,1760487262,15171.005705369993,131.84192225999868,50719.25731752 2025-10-15,00:14:24.000,288,11054190,-795,0,1760487263,15171.046123229993,131.87716791000275,50719.180459200004 2025-10-15,00:14:25.000,288,11054178,-795,0,1760487264,15171.059595849998,131.89126617000147,50719.2153948 2025-10-15,00:14:26.000,288,11054190,-795,0,1760487265,15171.126958949993,131.9053644300002,50719.15949784 2025-10-15,00:14:27.000,288,11054218,-795,0,1760487266,15171.100013709998,131.83487312999932,50719.22238192001 2025-10-15,00:14:28.000,288,11054221,-795,0,1760487267,15171.147167879994,131.86306965000404,50719.26430464 2025-10-15,00:14:29.000,288,11054275,-795,0,1760487268,15171.140431569998,131.89126617000147,50719.229369040004 2025-10-15,00:14:30.000,288,11054175,-795,0,1760487269,15171.207794669994,131.8701187800034,50719.18744632 2025-10-15,00:14:31.000,288,11054244,-795,0,1760487270,15171.194322049989,131.81372574000125,50719.229369040004 2025-10-15,00:14:32.000,288,11054189,-795,0,1760487271,15171.228003599994,131.84192225999868,50719.27129176001 2025-10-15,00:14:33.000,288,11054217,-795,0,1760487272,15171.214530979989,131.83487312999932,50719.29225312001 2025-10-15,00:14:34.000,288,11054219,-795,0,1760487273,15171.248212529994,131.81372574000125,50719.30622736 2025-10-15,00:14:35.000,288,11054186,-795,0,1760487274,15171.27515776999,131.77143095999782,50719.32718872 2025-10-15,00:14:36.000,288,11054208,-795,0,1760487275,15171.261685149999,131.75028356999974,50719.34116296001 2025-10-15,00:14:37.000,288,11054151,-795,0,1760487276,15171.241476219999,131.77143095999782,50719.299240240005 2025-10-15,00:14:38.000,288,11054222,-795,0,1760487277,15171.228003599994,131.86306965000404,50719.348150080004 2025-10-15,00:14:39.000,288,11054215,-795,0,1760487278,15171.27515776999,131.81372574000125,50719.348150080004 2025-10-15,00:14:40.000,288,11054276,-795,0,1760487279,15171.248212529994,131.82782399999996,50719.32020160001 2025-10-15,00:14:41.000,288,11054257,-795,0,1760487280,15171.207794669994,131.82782399999996,50719.348150080004 2025-10-15,00:14:42.000,288,11054277,-795,0,1760487281,15171.241476219999,131.79257835000317,50719.40404704 2025-10-15,00:14:43.000,288,11054256,-795,0,1760487282,15171.288630389994,131.81372574000125,50719.38308568 2025-10-15,00:14:44.000,288,11054234,-795,0,1760487283,15171.261685149999,131.8207748700006,50719.43199552 2025-10-15,00:14:45.000,288,11054183,-795,0,1760487284,15171.29536669999,131.8842170400021,50719.37609856 2025-10-15,00:14:46.000,288,11054265,-795,0,1760487285,15171.29536669999,131.9335609500049,50719.44596976 2025-10-15,00:14:47.000,288,11054279,-795,0,1760487286,15171.254948839989,131.81372574000125,50719.41103416001 2025-10-15,00:14:48.000,288,11054321,-795,0,1760487287,15171.214530979989,131.89126617000147,50719.466931120005 2025-10-15,00:14:49.000,288,11054280,-795,0,1760487288,15171.207794669994,131.85602052000468,50719.536802320006 2025-10-15,00:14:50.000,288,11054207,-795,0,1760487289,15171.180849429998,131.8701187800034,50719.48090536 2025-10-15,00:14:51.000,288,11054191,-795,0,1760487290,15171.140431569998,131.9053644300002,50719.45994400001 2025-10-15,00:14:52.000,288,11054173,-795,0,1760487291,15171.153904189989,131.9194626899989,50719.50885384001 2025-10-15,00:14:53.000,288,11054315,-795,0,1760487292,15171.086541089993,131.9335609500049,50719.62064776 2025-10-15,00:14:54.000,288,11054285,-795,0,1760487293,15171.120222639998,132.02519964000385,50719.585712160006 2025-10-15,00:14:55.000,288,11054235,-795,0,1760487294,15171.066332159993,132.04634703000193,50719.6695576 2025-10-15,00:14:56.000,288,11054245,-795,0,1760487295,15171.025914299993,132.07454354999936,50719.704493200006 2025-10-15,00:14:57.000,288,11054256,-795,0,1760487296,15171.005705369993,132.06749442,50719.61366064 2025-10-15,00:14:58.000,288,11054211,-795,0,1760487297,15170.998969059998,132.06749442,50719.67654472001 2025-10-15,00:14:59.000,288,11054227,-795,0,1760487298,15171.005705369993,132.09569094000472,50719.7394288 2025-10-15,00:15:00.000,288,11054222,-795,0,1760487299,15170.985496439993,132.15913310999895,50719.72545456001 2025-10-15,00:15:01.000,288,11054234,-795,0,1760487300,15170.918133339997,132.12388746000215,50719.76737728 2025-10-15,00:15:02.000,288,11054186,-795,0,1760487301,15170.877715479997,132.1520839799996,50719.79532576001 2025-10-15,00:15:03.000,288,11054228,-795,0,1760487302,15170.891188100002,132.24372266999853,50719.8093 2025-10-15,00:15:04.000,288,11054286,-795,0,1760487303,15170.837297619997,132.1802805000043,50719.77436440001 2025-10-15,00:15:05.000,288,11054175,-795,0,1760487304,15170.783407139992,132.27191919000325,50719.82327424001 2025-10-15,00:15:06.000,288,11054179,-795,0,1760487305,15170.756461899997,132.33536136000475,50719.83026136 2025-10-15,00:15:07.000,288,11054267,-795,0,1760487306,15170.736252969997,132.34945962000347,50719.851222720004 2025-10-15,00:15:08.000,288,11054183,-795,0,1760487307,15170.662153559992,132.3424104900041,50719.8791712 2025-10-15,00:15:09.000,288,11054233,-795,0,1760487308,15170.601526769991,132.4129017899977,50719.8093 2025-10-15,00:15:10.000,288,11054248,-795,0,1760487309,15170.52742736,132.41995092000434,50719.71846744 2025-10-15,00:15:11.000,288,11054262,-795,0,1760487310,15170.554372599996,132.49749135000457,50719.900132560004 2025-10-15,00:15:12.000,288,11054306,-795,0,1760487311,15170.574581529996,132.50454048000393,50719.85820984 2025-10-15,00:15:13.000,288,11054170,-795,0,1760487312,15170.561108909991,132.5609335199988,50719.77436440001 2025-10-15,00:15:14.000,288,11054245,-795,0,1760487313,15170.50721843,132.43404918000306,50719.82327424001 2025-10-15,00:15:15.000,288,11054198,-795,0,1760487314,15170.473536879996,132.6243756900003,50719.84423560001 2025-10-15,00:15:16.000,288,11054287,-795,0,1760487315,15170.453327949996,132.5891300400035,50719.851222720004 2025-10-15,00:15:17.000,288,11054238,-795,0,1760487316,15170.44659164,132.59617917000287,50719.82327424001 2025-10-15,00:15:18.000,288,11054190,-795,0,1760487317,15170.46680057,132.6243756900003,50719.851222720004 2025-10-15,00:15:19.000,288,11054200,-795,0,1760487318,15170.41964639999,132.63847394999902,50719.8093 2025-10-15,00:15:20.000,288,11054309,-795,0,1760487319,15170.43985532999,132.68076873000246,50719.85820984 2025-10-15,00:15:21.000,288,11054194,-795,0,1760487320,15170.46006425999,132.68076873000246,50719.8791712 2025-10-15,00:15:22.000,288,11054158,-795,0,1760487321,15170.453327949996,132.70191612000053,50719.88615832 2025-10-15,00:15:23.000,288,11054289,-795,0,1760487322,15170.4870095,132.7230635099986,50719.900132560004 2025-10-15,00:15:24.000,288,11054233,-795,0,1760487323,15170.46680057,132.70191612000053,50719.82327424001 2025-10-15,00:15:25.000,288,11054142,-795,0,1760487324,15170.41964639999,132.7089652499999,50719.91410680001 2025-10-15,00:15:26.000,288,11054164,-795,0,1760487325,15170.37922853999,132.77945655000076,50719.88615832 2025-10-15,00:15:27.000,288,11054243,-795,0,1760487326,15170.36575592,132.6737196000031,50719.9490424 2025-10-15,00:15:28.000,288,11054261,-795,0,1760487327,15170.33881067999,132.70191612000053,50719.92808104 2025-10-15,00:15:29.000,288,11054224,-795,0,1760487328,15170.39943746999,132.74421090000396,50719.96301664001 2025-10-15,00:15:30.000,288,11054289,-795,0,1760487329,15170.332074369995,132.75126003000332,50719.983978 2025-10-15,00:15:31.000,288,11054198,-795,0,1760487330,15170.36575592,132.70191612000053,50719.95602952 2025-10-15,00:15:32.000,288,11054180,-795,0,1760487331,15170.34554699,132.70191612000053,50719.99795224 2025-10-15,00:15:33.000,288,11054199,-795,0,1760487332,15170.291656509995,132.71601437999925,50720.01192648001 2025-10-15,00:15:34.000,288,11054231,-795,0,1760487333,15170.26471127,132.7724074200014,50720.02590072 2025-10-15,00:15:35.000,288,11054227,-795,0,1760487334,15170.190611859995,132.76535829000204,50720.039874960006 2025-10-15,00:15:36.000,288,11054227,-795,0,1760487335,15170.170402929994,132.7089652499999,50720.1237204 2025-10-15,00:15:37.000,288,11054177,-795,0,1760487336,15170.150193999994,132.7724074200014,50719.99096512001 2025-10-15,00:15:38.000,288,11054254,-795,0,1760487337,15170.14345769,132.76535829000204,50719.99096512001 2025-10-15,00:15:39.000,288,11054206,-795,0,1760487338,15170.16366662,132.78650568000012,50720.018913600004 2025-10-15,00:15:40.000,288,11054280,-795,0,1760487339,15170.14345769,132.74421090000396,50720.00493936 2025-10-15,00:15:41.000,288,11054280,-795,0,1760487340,15170.14345769,132.7230635099986,50720.018913600004 2025-10-15,00:15:42.000,288,11054244,-795,0,1760487341,15170.16366662,132.74421090000396,50720.03288784001 2025-10-15,00:15:43.000,288,11054208,-795,0,1760487342,15170.16366662,132.73011263999797,50719.96301664001 2025-10-15,00:15:44.000,288,11054259,-795,0,1760487343,15170.16366662,132.65257220999774,50720.039874960006 2025-10-15,00:15:45.000,288,11054244,-795,0,1760487344,15170.18387555,132.7089652499999,50719.970003760005 2025-10-15,00:15:46.000,288,11054255,-795,0,1760487345,15170.150193999994,132.68781786000181,50719.99096512001 2025-10-15,00:15:47.000,288,11054265,-795,0,1760487346,15170.231029719995,132.68076873000246,50719.983978 2025-10-15,00:15:48.000,288,11054199,-795,0,1760487347,15170.21755709999,132.68076873000246,50720.04686208 2025-10-15,00:15:49.000,288,11054276,-795,0,1760487348,15170.251238649995,132.63847394999902,50720.01192648001 2025-10-15,00:15:50.000,288,11054221,-795,0,1760487349,15170.271447579995,132.7230635099986,50719.9490424 2025-10-15,00:15:51.000,288,11054222,-795,0,1760487350,15170.271447579995,132.58208091000415,50719.851222720004 2025-10-15,00:15:52.000,288,11054266,-795,0,1760487351,15170.27818388999,132.61732656000095,50719.93506816 2025-10-15,00:15:53.000,288,11054211,-795,0,1760487352,15170.31860174999,132.58208091000415,50719.91410680001 2025-10-15,00:15:54.000,288,11054175,-795,0,1760487353,15170.352283299995,132.53978613000072,50719.970003760005 2025-10-15,00:15:55.000,288,11054169,-795,0,1760487354,15170.392701159995,132.4763439599992,50719.921093920006 2025-10-15,00:15:56.000,288,11054284,-795,0,1760487355,15170.433119019996,132.4129017899977,50719.872184080006 2025-10-15,00:15:57.000,288,11054267,-795,0,1760487356,15170.46680057,132.45519657000114,50719.91410680001 2025-10-15,00:15:58.000,288,11054271,-795,0,1760487357,15170.493745809996,132.38470527000027,50719.85820984 2025-10-15,00:15:59.000,288,11054249,-795,0,1760487358,15170.581317839991,132.30716484000004,50719.900132560004 2025-10-15,00:16:00.000,288,11054284,-795,0,1760487359,15170.608263080001,132.34945962000347,50719.82327424001 2025-10-15,00:16:01.000,288,11054232,-795,0,1760487360,15170.628472010001,132.30011571000068,50719.85820984 2025-10-15,00:16:02.000,288,11054277,-795,0,1760487361,15170.702571419992,132.24372266999853,50719.86519696001 2025-10-15,00:16:03.000,288,11054238,-795,0,1760487362,15170.749725590002,132.32831222999812,50719.8791712 2025-10-15,00:16:04.000,288,11054161,-795,0,1760487363,15170.736252969997,132.24372266999853,50719.872184080006 2025-10-15,00:16:05.000,288,11054268,-795,0,1760487364,15170.790143450002,132.22962440999981,50719.74641592001 2025-10-15,00:16:06.000,288,11054181,-795,0,1760487365,15170.857506549997,132.25782093000453,50719.82327424001 2025-10-15,00:16:07.000,288,11054311,-795,0,1760487366,15170.938342269998,132.23667353999917,50719.76737728 2025-10-15,00:16:08.000,288,11054259,-795,0,1760487367,15170.918133339997,132.25782093000453,50719.82327424001 2025-10-15,00:16:09.000,288,11054252,-795,0,1760487368,15170.931605960002,132.23667353999917,50719.84423560001 2025-10-15,00:16:10.000,288,11054312,-795,0,1760487369,15171.005705369993,132.2648700600039,50719.84423560001 2025-10-15,00:16:11.000,288,11054249,-795,0,1760487370,15171.073068469988,132.27191919000325,50719.86519696001 2025-10-15,00:16:12.000,288,11054207,-795,0,1760487371,15171.032650609988,132.30011571000068,50719.71148032 2025-10-15,00:16:13.000,288,11054192,-795,0,1760487372,15171.079804779998,132.25782093000453,50719.851222720004 2025-10-15,00:16:14.000,288,11054300,-795,0,1760487373,15171.093277399988,132.20142789000238,50719.79532576001 2025-10-15,00:16:15.000,288,11054218,-795,0,1760487374,15171.093277399988,132.18732963000366,50719.802312880005 2025-10-15,00:16:16.000,288,11054152,-795,0,1760487375,15171.254948839989,132.20142789000238,50719.802312880005 2025-10-15,00:16:17.000,288,11054241,-795,0,1760487376,15171.248212529994,132.19437876000302,50719.83026136 2025-10-15,00:16:18.000,288,11054268,-795,0,1760487377,15171.27515776999,132.1520839799996,50719.78833864 2025-10-15,00:16:19.000,288,11054236,-795,0,1760487378,15171.29536669999,132.1802805000043,50719.83026136 2025-10-15,00:16:20.000,288,11054294,-795,0,1760487379,15171.33578455999,132.22257528000046,50719.872184080006 2025-10-15,00:16:21.000,288,11054200,-795,0,1760487380,15171.40314766,132.1661822399983,50719.77436440001 2025-10-15,00:16:22.000,288,11054206,-795,0,1760487381,15171.39641134999,132.1661822399983,50719.77436440001 2025-10-15,00:16:23.000,288,11054208,-795,0,1760487382,15171.39641134999,132.17323136999767,50719.88615832 2025-10-15,00:16:24.000,288,11054219,-795,0,1760487383,15171.470510759995,132.1168383300028,50719.851222720004 2025-10-15,00:16:25.000,288,11054303,-795,0,1760487384,15171.490719689995,132.06749442,50719.89314544001 2025-10-15,00:16:26.000,288,11054285,-795,0,1760487385,15171.51766492999,132.04634703000193,50719.78833864 2025-10-15,00:16:27.000,288,11054161,-795,0,1760487386,15171.50419231,132.0181505100045,50719.92808104 2025-10-15,00:16:28.000,288,11054234,-795,0,1760487387,15171.531137549995,131.98290486000042,50719.91410680001 2025-10-15,00:16:29.000,288,11054244,-795,0,1760487388,15171.531137549995,131.95470834000298,50719.91410680001 2025-10-15,00:16:30.000,288,11054213,-795,0,1760487389,15171.5648191,131.8842170400021,50719.921093920006 2025-10-15,00:16:31.000,288,11054174,-795,0,1760487390,15171.62544589,131.8842170400021,50719.900132560004 2025-10-15,00:16:32.000,288,11054172,-795,0,1760487391,15171.67933636999,131.84897138999804,50719.872184080006 2025-10-15,00:16:33.000,288,11054182,-795,0,1760487392,15171.67933636999,131.75028356999974,50719.78833864 2025-10-15,00:16:34.000,288,11054225,-795,0,1760487393,15171.69954529999,131.74323444000038,50719.82327424001 2025-10-15,00:16:35.000,288,11054213,-795,0,1760487394,15171.753435779996,131.70093966000422,50719.92808104 2025-10-15,00:16:36.000,288,11054198,-795,0,1760487395,15171.760172089991,131.71503792000294,50719.9490424 2025-10-15,00:16:37.000,288,11054295,-795,0,1760487396,15171.820798879991,131.6586448800008,50719.88615832 2025-10-15,00:16:38.000,288,11054278,-795,0,1760487397,15171.908370910001,131.58815357999993,50719.89314544001 2025-10-15,00:16:39.000,288,11054232,-795,0,1760487398,15171.968997700002,131.50356402000034,50719.95602952 2025-10-15,00:16:40.000,288,11054208,-795,0,1760487399,15171.962261389992,131.5106131499997,50719.88615832 2025-10-15,00:16:41.000,288,11054219,-795,0,1760487400,15171.982470319992,131.44012184999883,50719.94205528001 2025-10-15,00:16:42.000,288,11054165,-795,0,1760487401,15171.962261389992,131.39782707000268,50719.8791712 2025-10-15,00:16:43.000,288,11054060,-795,0,1760487402,15172.009415560002,131.3766796800046,50719.900132560004 2025-10-15,00:16:44.000,288,11054168,-755,0,1760487403,15172.009415560002,131.33438490000117,50719.89314544001 2025-10-15,00:16:45.000,288,11054301,-795,0,1760487404,15172.022888179992,131.34143403000053,50719.94205528001 2025-10-15,00:16:46.000,288,11054216,-795,0,1760487405,15172.049833420002,131.29209011999774,50719.851222720004 2025-10-15,00:16:47.000,288,11054051,-795,0,1760487406,15172.043097109992,131.3273357700018,50719.95602952 2025-10-15,00:16:48.000,288,11054044,-795,0,1760487407,15172.063306039992,131.3132375100031,50719.872184080006 2025-10-15,00:16:49.000,288,11054251,-795,0,1760487408,15172.063306039992,131.25684447000094,50719.99795224 2025-10-15,00:16:50.000,288,11054311,-795,0,1760487409,15172.130669140002,131.2004514299988,50719.95602952 2025-10-15,00:16:51.000,288,11054239,-795,0,1760487410,15172.191295930003,131.2004514299988,50720.01192648001 2025-10-15,00:16:52.000,288,11054236,-795,0,1760487411,15172.305813199993,131.30618838000373,50720.10275904 2025-10-15,00:16:53.000,288,11054172,-795,0,1760487412,15172.305813199993,131.24274621000222,50720.10974616001 2025-10-15,00:16:54.000,288,11054153,-795,0,1760487413,15172.258659029998,131.18635317000007,50720.039874960006 2025-10-15,00:16:55.000,288,11054207,-795,0,1760487414,15172.359703679998,131.15815665000264,50720.088784800006 2025-10-15,00:16:56.000,288,11054216,-795,0,1760487415,15172.312549509988,131.165205780002,50720.04686208 2025-10-15,00:16:57.000,288,11054255,-795,0,1760487416,15172.379912609998,131.18635317000007,50720.13070752001 2025-10-15,00:16:58.000,288,11054246,-795,0,1760487417,15172.346231059993,131.18635317000007,50720.13070752001 2025-10-15,00:16:59.000,288,11054278,-795,0,1760487418,15172.346231059993,131.09471448000113,50720.10974616001 2025-10-15,00:17:00.000,288,11054166,-795,0,1760487419,15172.332758439989,131.09471448000113,50720.018913600004 2025-10-15,00:17:01.000,288,11054158,-795,0,1760487420,15172.332758439989,131.12996012999793,50720.207565840006 2025-10-15,00:17:02.000,288,11054196,-795,0,1760487421,15172.339494749998,131.1158618699992,50720.15865600001 2025-10-15,00:17:03.000,288,11054227,-795,0,1760487422,15172.312549509988,131.10881273999985,50720.11673328 2025-10-15,00:17:04.000,288,11054180,-795,0,1760487423,15172.224977479993,131.0806162200024,50720.17263024 2025-10-15,00:17:05.000,288,11054208,-795,0,1760487424,15172.171087000002,131.07356709000305,50720.137694640005 2025-10-15,00:17:06.000,288,11054209,-795,0,1760487425,15172.245186409993,131.165205780002,50720.1237204 2025-10-15,00:17:07.000,288,11054172,-795,0,1760487426,15172.184559619993,131.19340229999943,50720.24250144 2025-10-15,00:17:08.000,288,11054212,-795,0,1760487427,15172.117196519997,131.20750055999815,50720.235514320004 2025-10-15,00:17:09.000,288,11054194,-795,0,1760487428,15172.049833420002,131.165205780002,50720.235514320004 2025-10-15,00:17:10.000,288,11054196,-795,0,1760487429,15172.043097109992,131.18635317000007,50720.17961736001 2025-10-15,00:17:11.000,288,11054176,-795,0,1760487430,15171.968997700002,131.23569708000286,50720.256475680006 2025-10-15,00:17:12.000,288,11054268,-795,0,1760487431,15171.888161980001,131.2004514299988,50720.235514320004 2025-10-15,00:17:13.000,288,11054250,-795,0,1760487432,15171.908370910001,131.22159882000415,50720.15865600001 2025-10-15,00:17:14.000,288,11054231,-795,0,1760487433,15171.854480429996,131.2004514299988,50720.207565840006 2025-10-15,00:17:15.000,288,11054170,-795,0,1760487434,15171.780381019991,131.14405839000392,50720.22154008 2025-10-15,00:17:16.000,288,11054113,-795,0,1760487435,15171.820798879991,131.165205780002,50720.235514320004 2025-10-15,00:17:17.000,288,11054177,-795,0,1760487436,15171.70628161,131.2145496900048,50720.186604480004 2025-10-15,00:17:18.000,288,11054150,-795,0,1760487437,15171.65912743999,131.24274621000222,50720.28442416 2025-10-15,00:17:19.000,288,11054153,-795,0,1760487438,15171.672600059996,131.28504098999838,50720.31935976 2025-10-15,00:17:20.000,288,11054166,-795,0,1760487439,15171.66586375,131.32028664000245,50720.27044992 2025-10-15,00:17:21.000,288,11054234,-795,0,1760487440,15171.59850064999,131.3484831599999,50720.28442416 2025-10-15,00:17:22.000,288,11054119,-795,0,1760487441,15171.571555409995,131.30618838000373,50720.28442416 2025-10-15,00:17:23.000,288,11054099,-795,0,1760487442,15171.632182199995,131.33438490000117,50720.375256720006 2025-10-15,00:17:24.000,288,11054200,-795,0,1760487443,15171.66586375,131.39782707000268,50720.305385520005 2025-10-15,00:17:25.000,288,11054218,-795,0,1760487444,15171.611973269995,131.39077794000332,50720.27044992 2025-10-15,00:17:26.000,288,11054145,-795,0,1760487445,15171.66586375,131.43307271999947,50720.31935976 2025-10-15,00:17:27.000,288,11054291,-795,0,1760487446,15171.60523696,131.3766796800046,50720.34032112 2025-10-15,00:17:28.000,288,11054163,-795,0,1760487447,15171.63891850999,131.38372881000396,50720.354295360004 2025-10-15,00:17:29.000,288,11054201,-795,0,1760487448,15171.69954529999,131.41897446000075,50720.27743704001 2025-10-15,00:17:30.000,288,11054289,-795,0,1760487449,15171.739963159991,131.33438490000117,50720.2634628 2025-10-15,00:17:31.000,288,11054254,-795,0,1760487450,15171.760172089991,131.36963054999796,50720.21455296 2025-10-15,00:17:32.000,288,11054195,-795,0,1760487451,15171.733226849996,131.30618838000373,50720.27743704001 2025-10-15,00:17:33.000,288,11054253,-795,0,1760487452,15171.793853639996,131.3132375100031,50720.29141128 2025-10-15,00:17:34.000,288,11054259,-795,0,1760487453,15171.807326260001,131.29209011999774,50720.31237264 2025-10-15,00:17:35.000,288,11054211,-795,0,1760487454,15171.793853639996,131.3132375100031,50720.43115368 2025-10-15,00:17:36.000,288,11054238,-795,0,1760487455,15171.780381019991,131.25684447000094,50720.34730824001 2025-10-15,00:17:37.000,288,11054120,-795,0,1760487456,15171.800589949991,131.27094272999966,50720.333334 2025-10-15,00:17:38.000,288,11054147,-795,0,1760487457,15171.692808989996,131.24979534000158,50720.34032112 2025-10-15,00:17:39.000,288,11054220,-795,0,1760487458,15171.719754229991,131.2004514299988,50720.34730824001 2025-10-15,00:17:40.000,288,11054270,-795,0,1760487459,15171.591764339995,131.2286479500035,50720.31237264 2025-10-15,00:17:41.000,288,11054205,-795,0,1760487460,15171.61870957999,131.165205780002,50720.424166560006 2025-10-15,00:17:42.000,288,11054171,-795,0,1760487461,15171.58502803,131.1158618699992,50720.45211504 2025-10-15,00:17:43.000,288,11054269,-795,0,1760487462,15171.571555409995,131.18635317000007,50720.424166560006 2025-10-15,00:17:44.000,288,11054280,-795,0,1760487463,15171.45703813999,131.19340229999943,50720.4381408 2025-10-15,00:17:45.000,288,11054229,-795,0,1760487464,15171.44356552,131.17225491000136,50720.46608928001 2025-10-15,00:17:46.000,288,11054220,-795,0,1760487465,15171.35599348999,131.24274621000222,50720.48705064 2025-10-15,00:17:47.000,288,11054218,-795,0,1760487466,15171.33578455999,131.24979534000158,50720.45211504 2025-10-15,00:17:48.000,288,11054314,-795,0,1760487467,15171.29536669999,131.23569708000286,50720.48006352 2025-10-15,00:17:49.000,288,11054166,-795,0,1760487468,15171.288630389994,131.27094272999966,50720.521986240004 2025-10-15,00:17:50.000,288,11054240,-795,0,1760487469,15171.187585739994,131.28504098999838,50720.41717944001 2025-10-15,00:17:51.000,288,11054107,-795,0,1760487470,15171.234739909989,131.29913925000437,50720.4381408 2025-10-15,00:17:52.000,288,11054254,-795,0,1760487471,15171.214530979989,131.38372881000396,50720.4381408 2025-10-15,00:17:53.000,288,11054205,-795,0,1760487472,15171.093277399988,131.3484831599999,50720.44512792001 2025-10-15,00:17:54.000,288,11054109,-795,0,1760487473,15171.120222639998,131.43307271999947,50720.38923096 2025-10-15,00:17:55.000,288,11054216,-795,0,1760487474,15171.100013709998,131.4260235900001,50720.31237264 2025-10-15,00:17:56.000,288,11054261,-795,0,1760487475,15171.160640499998,131.4471709799982,50720.31935976 2025-10-15,00:17:57.000,288,11054203,-795,0,1760487476,15171.153904189989,131.46831837000354,50720.375256720006 2025-10-15,00:17:58.000,288,11054230,-795,0,1760487477,15171.194322049989,131.4753675000029,50720.29141128 2025-10-15,00:17:59.000,288,11054212,-795,0,1760487478,15171.302103009999,131.44012184999883,50720.424166560006 2025-10-15,00:18:00.000,288,11054166,-795,0,1760487479,15171.288630389994,131.40487620000204,50720.333334 2025-10-15,00:18:01.000,288,11054182,-795,0,1760487480,15171.34252087,131.44012184999883,50720.29839840001 2025-10-15,00:18:02.000,288,11054194,-795,0,1760487481,15171.268421459994,131.3766796800046,50720.28442416 2025-10-15,00:18:03.000,288,11054210,-795,0,1760487482,15171.308839319994,131.5599570600025,50720.28442416 2025-10-15,00:18:04.000,288,11054230,-795,0,1760487483,15171.329048249994,131.39077794000332,50720.36128248 2025-10-15,00:18:05.000,288,11054276,-795,0,1760487484,15171.329048249994,131.46126924000419,50720.207565840006 2025-10-15,00:18:06.000,288,11054280,-795,0,1760487485,15171.42335659,131.35553228999925,50720.305385520005 2025-10-15,00:18:07.000,288,11054219,-795,0,1760487486,15171.39641134999,131.40487620000204,50720.20057872001 2025-10-15,00:18:08.000,288,11054274,-795,0,1760487487,15171.47724706999,131.33438490000117,50720.32634688001 2025-10-15,00:18:09.000,288,11054215,-795,0,1760487488,15171.571555409995,131.3273357700018,50720.17263024 2025-10-15,00:18:10.000,288,11054302,-795,0,1760487489,15171.53787385999,131.24979534000158,50720.22852720001 2025-10-15,00:18:11.000,288,11054125,-795,0,1760487490,15171.55808278999,131.17930404000072,50720.27743704001 2025-10-15,00:18:12.000,288,11054152,-795,0,1760487491,15171.551346479995,131.15110752000328,50720.22154008 2025-10-15,00:18:13.000,288,11054343,-795,0,1760487492,15171.58502803,131.03127230999962,50720.27743704001 2025-10-15,00:18:14.000,288,11054292,-795,0,1760487493,15171.65912743999,131.09471448000113,50720.27743704001 2025-10-15,00:18:15.000,288,11054239,-795,0,1760487494,15171.632182199995,131.12291099999857,50720.27743704001 2025-10-15,00:18:16.000,288,11054142,-795,0,1760487495,15171.74669947,131.03832143999898,50720.305385520005 2025-10-15,00:18:17.000,288,11054341,-795,0,1760487496,15171.800589949991,130.9819284000041,50720.256475680006 2025-10-15,00:18:18.000,288,11054113,-795,0,1760487497,15171.847744120001,131.01012492000154,50720.31237264 2025-10-15,00:18:19.000,288,11054228,-795,0,1760487498,15171.861216739992,131.01012492000154,50720.28442416 2025-10-15,00:18:20.000,288,11054245,-795,0,1760487499,15171.942052459992,130.86209319000045,50720.22154008 2025-10-15,00:18:21.000,288,11054201,-795,0,1760487500,15171.975734009997,130.93258449000132,50720.2634628 2025-10-15,00:18:22.000,288,11054208,-795,0,1760487501,15172.049833420002,130.9537318799994,50720.2634628 2025-10-15,00:18:23.000,288,11054249,-795,0,1760487502,15172.076778659997,130.91143710000324,50720.22852720001 2025-10-15,00:18:24.000,288,11054163,-795,0,1760487503,15172.177823309998,130.86209319000045,50720.207565840006 2025-10-15,00:18:25.000,288,11054251,-795,0,1760487504,15172.198032239998,130.86209319000045,50720.17263024 2025-10-15,00:18:26.000,288,11054178,-795,0,1760487505,15172.204768549993,130.84094580000237,50720.186604480004 2025-10-15,00:18:27.000,288,11054125,-795,0,1760487506,15172.218241169998,130.833896670003,50720.27743704001 2025-10-15,00:18:28.000,288,11054178,-795,0,1760487507,15172.258659029998,130.84799493000173,50720.256475680006 2025-10-15,00:18:29.000,288,11054210,-795,0,1760487508,15172.278867959998,130.81274927999766,50720.22852720001 2025-10-15,00:18:30.000,288,11054256,-795,0,1760487509,15172.278867959998,130.81274927999766,50720.186604480004 2025-10-15,00:18:31.000,288,11054238,-795,0,1760487510,15172.292340579988,130.84094580000237,50720.235514320004 2025-10-15,00:18:32.000,288,11054227,-795,0,1760487511,15172.278867959998,130.77750363000087,50720.27743704001 2025-10-15,00:18:33.000,288,11054152,-795,0,1760487512,15172.238450099998,130.81274927999766,50720.29141128 2025-10-15,00:18:34.000,288,11054282,-795,0,1760487513,15172.224977479993,130.89733884000452,50720.1935916 2025-10-15,00:18:35.000,288,11054193,-795,0,1760487514,15172.231713789988,130.90438797000388,50720.27743704001 2025-10-15,00:18:36.000,288,11054215,-795,0,1760487515,15172.184559619993,130.9678301399981,50720.1935916 2025-10-15,00:18:37.000,288,11054165,-795,0,1760487516,15172.150878070002,130.87619144999917,50720.2634628 2025-10-15,00:18:38.000,288,11054282,-795,0,1760487517,15172.177823309998,130.97487927000475,50720.27044992 2025-10-15,00:18:39.000,288,11054210,-795,0,1760487518,15172.184559619993,131.03832143999898,50720.36128248 2025-10-15,00:18:40.000,288,11054263,-795,0,1760487519,15172.184559619993,131.08766535000177,50720.32634688001 2025-10-15,00:18:41.000,288,11054222,-795,0,1760487520,15172.150878070002,131.10881273999985,50720.31237264 2025-10-15,00:18:42.000,288,11054193,-795,0,1760487521,15172.117196519997,131.17225491000136,50720.31237264 2025-10-15,00:18:43.000,288,11054344,-795,0,1760487522,15172.177823309998,131.15815665000264,50720.32634688001 2025-10-15,00:18:44.000,288,11054330,-795,0,1760487523,15172.171087000002,131.15110752000328,50720.36128248 2025-10-15,00:18:45.000,288,11054292,-795,0,1760487524,15172.218241169998,131.14405839000392,50720.27743704001 2025-10-15,00:18:46.000,288,11054228,-795,0,1760487525,15172.218241169998,131.15110752000328,50720.34730824001 2025-10-15,00:18:47.000,288,11054180,-795,0,1760487526,15172.272131649988,131.20750055999815,50720.29839840001 2025-10-15,00:18:48.000,288,11054154,-795,0,1760487527,15172.312549509988,131.2286479500035,50720.305385520005 2025-10-15,00:18:49.000,288,11054252,-795,0,1760487528,15172.278867959998,131.20750055999815,50720.36826960001 2025-10-15,00:18:50.000,288,11054411,-795,0,1760487529,15172.272131649988,131.17930404000072,50720.354295360004 2025-10-15,00:18:51.000,288,11054188,-795,0,1760487530,15172.332758439989,131.10881273999985,50720.34730824001 2025-10-15,00:18:52.000,288,11054176,-795,0,1760487531,15172.366439989994,131.1017636100005,50720.44512792001 2025-10-15,00:18:53.000,288,11054302,-795,0,1760487532,15172.319285819998,131.15110752000328,50720.38224384 2025-10-15,00:18:54.000,288,11054134,-795,0,1760487533,15172.305813199993,131.03832143999898,50720.424166560006 2025-10-15,00:18:55.000,288,11054174,-795,0,1760487534,15172.258659029998,131.03127230999962,50720.38224384 2025-10-15,00:18:56.000,288,11054137,-795,0,1760487535,15172.278867959998,131.00307579000219,50720.45211504 2025-10-15,00:18:57.000,288,11054107,-795,0,1760487536,15172.265395339993,130.96078100999875,50720.48006352 2025-10-15,00:18:58.000,288,11054276,-795,0,1760487537,15172.278867959998,130.9819284000041,50720.473076400005 2025-10-15,00:18:59.000,288,11054249,-795,0,1760487538,15172.312549509988,130.93258449000132,50720.473076400005 2025-10-15,00:19:00.000,288,11054183,-795,0,1760487539,15172.305813199993,131.01012492000154,50720.424166560006 2025-10-15,00:19:01.000,288,11054231,-795,0,1760487540,15172.352967369989,130.97487927000475,50720.49403776001 2025-10-15,00:19:02.000,288,11054218,-795,0,1760487541,15172.413594159989,130.97487927000475,50720.45910216 2025-10-15,00:19:03.000,288,11054262,-795,0,1760487542,15172.427066779994,130.92553536000196,50720.43115368 2025-10-15,00:19:04.000,288,11054138,-795,0,1760487543,15172.501166189999,130.97487927000475,50720.4381408 2025-10-15,00:19:05.000,288,11054236,-795,0,1760487544,15172.53484773999,130.99602666000283,50720.41717944001 2025-10-15,00:19:06.000,288,11054196,-795,0,1760487545,15172.56179298,130.84799493000173,50720.41717944001 2025-10-15,00:19:07.000,288,11054275,-795,0,1760487546,15172.70325549,130.89733884000452,50720.43115368 2025-10-15,00:19:08.000,288,11054244,-795,0,1760487547,15172.71672810999,130.89733884000452,50720.32634688001 2025-10-15,00:19:09.000,288,11054239,-795,0,1760487548,15172.82450907,130.9819284000041,50720.28442416 2025-10-15,00:19:10.000,288,11054221,-795,0,1760487549,15173.033334679996,130.88324057999853,50720.34730824001 2025-10-15,00:19:11.000,288,11054149,-795,0,1760487550,15173.006389440001,130.89733884000452,50720.29141128 2025-10-15,00:19:12.000,288,11054209,-795,0,1760487551,15173.087225160001,130.76340537000215,50720.36826960001 2025-10-15,00:19:13.000,288,11054301,-795,0,1760487552,15173.127643020001,130.65766842000448,50720.4381408 2025-10-15,00:19:14.000,288,11054230,-795,0,1760487553,15173.201742429992,130.62947189999977,50720.44512792001 2025-10-15,00:19:15.000,288,11054317,-795,0,1760487554,15173.174797189997,130.6224227700004,50720.41019232 2025-10-15,00:19:16.000,288,11054131,-795,0,1760487555,15173.174797189997,130.5730788600049,50720.24948856001 2025-10-15,00:19:17.000,288,11054214,-795,0,1760487556,15173.067016230001,130.50258756000403,50720.38224384 2025-10-15,00:19:18.000,288,11054171,-795,0,1760487557,15173.080488849992,130.38275235000037,50720.403205200004 2025-10-15,00:19:19.000,288,11054242,-795,0,1760487558,15173.060279919991,130.48848929999804,50720.424166560006 2025-10-15,00:19:20.000,288,11054187,-795,0,1760487559,15172.952498959996,130.43914539000252,50720.32634688001 2025-10-15,00:19:21.000,288,11054237,-795,0,1760487560,15172.932290029996,130.38980147999973,50720.39621808001 2025-10-15,00:19:22.000,288,11054252,-795,0,1760487561,15172.80430014,130.38980147999973,50720.39621808001 2025-10-15,00:19:23.000,288,11054222,-795,0,1760487562,15172.73693703999,130.30521192000015,50720.41019232 2025-10-15,00:19:24.000,288,11054179,-635,0,1760487563,15172.629156079995,130.3616049600023,50720.41019232 2025-10-15,00:19:25.000,288,11054318,-795,0,1760487564,15172.61568345999,130.3616049600023,50720.45910216 2025-10-15,00:19:26.000,288,11054212,-795,0,1760487565,15172.51463880999,130.40389973999845,50720.43115368 2025-10-15,00:19:27.000,288,11054225,-795,0,1760487566,15172.460748329999,130.44619452000188,50720.4381408 2025-10-15,00:19:28.000,288,11054233,-795,0,1760487567,15172.393385229989,130.4250471300038,50720.52897336 2025-10-15,00:19:29.000,288,11054191,-795,0,1760487568,15172.339494749998,130.48144016999868,50720.48705064 2025-10-15,00:19:30.000,288,11054187,-795,0,1760487569,15172.312549509988,130.54488234000019,50720.45211504 2025-10-15,00:19:31.000,288,11054235,-795,0,1760487570,15172.272131649988,130.5730788600049,50720.521986240004 2025-10-15,00:19:32.000,288,11054352,-795,0,1760487571,15172.285604269993,130.56602972999826,50720.48705064 2025-10-15,00:19:33.000,288,11054210,-795,0,1760487572,15172.305813199993,130.51668582000275,50720.48006352 2025-10-15,00:19:34.000,288,11054240,-795,0,1760487573,15172.231713789988,130.63652102999913,50720.56390896001 2025-10-15,00:19:35.000,288,11054259,-795,0,1760487574,15172.292340579988,130.6083245100017,50720.508012 2025-10-15,00:19:36.000,288,11054232,-795,0,1760487575,15172.312549509988,130.53078408000147,50720.49403776001 2025-10-15,00:19:37.000,288,11054246,-795,0,1760487576,15172.312549509988,130.53078408000147,50720.61281880001 2025-10-15,00:19:38.000,288,11054224,-795,0,1760487577,15172.326022129993,130.54488234000019,50720.53596048001 2025-10-15,00:19:39.000,288,11054314,-795,0,1760487578,15172.393385229989,130.48144016999868,50720.473076400005 2025-10-15,00:19:40.000,288,11054203,-795,0,1760487579,15172.413594159989,130.4250471300038,50720.591857440006 2025-10-15,00:19:41.000,288,11054226,-795,0,1760487580,15172.413594159989,130.4250471300038,50720.56390896001 2025-10-15,00:19:42.000,288,11054247,-795,0,1760487581,15172.420330469999,130.4602927800006,50720.54993472 2025-10-15,00:19:43.000,288,11054374,-795,0,1760487582,15172.406857849994,130.40389973999845,50720.48705064 2025-10-15,00:19:44.000,288,11054278,-795,0,1760487583,15172.47422094999,130.3968506099991,50720.521986240004 2025-10-15,00:19:45.000,288,11054169,-795,0,1760487584,15172.528111429994,130.33340844000486,50720.508012 2025-10-15,00:19:46.000,288,11054242,-795,0,1760487585,15172.507902499994,130.4250471300038,50720.54993472 2025-10-15,00:19:47.000,288,11054246,-795,0,1760487586,15172.467484639994,130.2770154000027,50720.63378016001 2025-10-15,00:19:48.000,288,11054307,-795,0,1760487587,15172.541584049999,130.34045757000422,50720.60583168 2025-10-15,00:19:49.000,288,11054276,-795,0,1760487588,15172.541584049999,130.262917140004,50720.59884456 2025-10-15,00:19:50.000,288,11054219,-795,0,1760487589,15172.454012019989,130.248818879998,50720.49403776001 2025-10-15,00:19:51.000,288,11054230,-795,0,1760487590,15172.528111429994,130.3122610499995,50720.591857440006 2025-10-15,00:19:52.000,288,11054263,-795,0,1760487591,15172.460748329999,130.38980147999973,50720.51499912001 2025-10-15,00:19:53.000,288,11054262,-795,0,1760487592,15172.47422094999,130.35455583000294,50720.570896080004 2025-10-15,00:19:54.000,288,11054283,-795,0,1760487593,15172.339494749998,130.43914539000252,50720.59884456 2025-10-15,00:19:55.000,288,11054353,-795,0,1760487594,15172.373176299989,130.41799800000445,50720.68269000001 2025-10-15,00:19:56.000,288,11054165,-795,0,1760487595,15172.292340579988,130.44619452000188,50720.640767280005 2025-10-15,00:19:57.000,288,11054162,-795,0,1760487596,15172.184559619993,130.38275235000037,50720.56390896001 2025-10-15,00:19:58.000,288,11054247,-795,0,1760487597,15172.137405449997,130.48144016999868,50720.49403776001 2025-10-15,00:19:59.000,288,11054170,-795,0,1760487598,15172.090251280002,130.53078408000147,50720.62679304 2025-10-15,00:20:00.000,288,11054296,-795,0,1760487599,15172.043097109992,130.55193146999954,50720.59884456 2025-10-15,00:20:01.000,288,11054202,-795,0,1760487600,15171.955525079997,130.6435701599985,50720.54993472 2025-10-15,00:20:02.000,288,11054220,-795,0,1760487601,15171.928579840001,130.61537364000105,50720.67570288 2025-10-15,00:20:03.000,288,11054097,-795,0,1760487602,15171.820798879991,130.65061928999785,50720.69666424 2025-10-15,00:20:04.000,288,11054178,-795,0,1760487603,15171.807326260001,130.63652102999913,50720.7176256 2025-10-15,00:20:05.000,288,11054220,-795,0,1760487604,15171.841007809991,130.7704545000015,50720.66871576 2025-10-15,00:20:06.000,288,11054163,-795,0,1760487605,15171.773644709996,130.77750363000087,50720.7176256 2025-10-15,00:20:07.000,288,11054247,-795,0,1760487606,15171.787117330001,130.833896670003,50720.66871576 2025-10-15,00:20:08.000,288,11054176,-795,0,1760487607,15171.834271499996,130.8902897099979,50720.759548320006 2025-10-15,00:20:09.000,288,11054275,-795,0,1760487608,15171.793853639996,130.8902897099979,50720.808458160005 2025-10-15,00:20:10.000,288,11054355,-795,0,1760487609,15171.820798879991,130.8902897099979,50720.689677120004 2025-10-15,00:20:11.000,288,11054207,-795,0,1760487610,15171.861216739992,130.97487927000475,50720.76653544 2025-10-15,00:20:12.000,288,11054193,-795,0,1760487611,15171.874689359996,130.9819284000041,50720.68269000001 2025-10-15,00:20:13.000,288,11054265,-795,0,1760487612,15171.915107219997,131.00307579000219,50720.69666424 2025-10-15,00:20:14.000,288,11054216,-795,0,1760487613,15171.962261389992,130.99602666000283,50720.75256120001 2025-10-15,00:20:15.000,288,11054181,-795,0,1760487614,15172.009415560002,130.93258449000132,50720.7176256 2025-10-15,00:20:16.000,288,11054162,-795,0,1760487615,15171.968997700002,130.94668275000004,50720.68269000001 2025-10-15,00:20:17.000,288,11054225,-795,0,1760487616,15171.975734009997,130.90438797000388,50720.759548320006 2025-10-15,00:20:18.000,288,11054184,-795,0,1760487617,15171.995942939997,130.90438797000388,50720.84339376 2025-10-15,00:20:19.000,288,11054207,-795,0,1760487618,15171.888161980001,130.82684754000366,50720.76653544 2025-10-15,00:20:20.000,288,11054278,-795,0,1760487619,15171.874689359996,130.76340537000215,50720.70365136001 2025-10-15,00:20:21.000,288,11054230,-795,0,1760487620,15171.820798879991,130.76340537000215,50720.878329360006 2025-10-15,00:20:22.000,288,11054198,-795,0,1760487621,15171.7669084,130.7563562400028,50720.88531648 2025-10-15,00:20:23.000,288,11054143,-795,0,1760487622,15171.70628161,130.74930711000343,50720.77352256 2025-10-15,00:20:24.000,288,11054189,-795,0,1760487623,15171.632182199995,130.7352088500047,50720.857368000004 2025-10-15,00:20:25.000,288,11054165,-795,0,1760487624,15171.58502803,130.69291407000128,50720.92025208001 2025-10-15,00:20:26.000,288,11054244,-795,0,1760487625,15171.46377445,130.7352088500047,50720.8224324 2025-10-15,00:20:27.000,288,11054327,-795,0,1760487626,15171.45703813999,130.69996320000064,50720.89929072001 2025-10-15,00:20:28.000,288,11054154,-795,0,1760487627,15171.409883969995,130.66471755000384,50720.878329360006 2025-10-15,00:20:29.000,288,11054190,-795,0,1760487628,15171.38293873,130.68586494000192,50720.94121344 2025-10-15,00:20:30.000,288,11054274,-795,0,1760487629,15171.349257179994,130.81274927999766,50720.857368000004 2025-10-15,00:20:31.000,288,11054240,-795,0,1760487630,15171.302103009999,130.74930711000343,50720.94121344 2025-10-15,00:20:32.000,288,11054135,-795,0,1760487631,15171.3627298,130.833896670003,50720.857368000004 2025-10-15,00:20:33.000,288,11054327,-795,0,1760487632,15171.369466109994,130.833896670003,50720.85038088001 2025-10-15,00:20:34.000,288,11054284,-795,0,1760487633,15171.37620241999,130.9537318799994,50720.87134224001 2025-10-15,00:20:35.000,288,11054191,-795,0,1760487634,15171.430092899995,130.9184862300026,50720.906277840004 2025-10-15,00:20:36.000,288,11054224,-795,0,1760487635,15171.43682920999,131.01012492000154,50720.9621748 2025-10-15,00:20:37.000,288,11054203,-795,0,1760487636,15171.470510759995,131.03127230999962,50720.8224324 2025-10-15,00:20:38.000,288,11054335,-795,0,1760487637,15171.45703813999,131.04537056999834,50720.808458160005 2025-10-15,00:20:39.000,288,11054300,-795,0,1760487638,15171.5648191,131.00307579000219,50720.94820056001 2025-10-15,00:20:40.000,288,11054183,-795,0,1760487639,15171.58502803,131.10881273999985,50720.759548320006 2025-10-15,00:20:41.000,288,11054264,-795,0,1760487640,15171.672600059996,131.10881273999985,50720.78050968001 2025-10-15,00:20:42.000,288,11054162,-795,0,1760487641,15171.68607268,131.165205780002,50720.78050968001 2025-10-15,00:20:43.000,288,11054095,-795,0,1760487642,15171.69954529999,131.17225491000136,50720.7874968 2025-10-15,00:20:44.000,288,11054196,-795,0,1760487643,15171.773644709996,131.18635317000007,50720.67570288 2025-10-15,00:20:45.000,288,11054314,-795,0,1760487644,15171.847744120001,131.24274621000222,50720.68269000001 2025-10-15,00:20:46.000,288,11054191,-795,0,1760487645,15171.874689359996,131.14405839000392,50720.73159984001 2025-10-15,00:20:47.000,288,11054205,-795,0,1760487646,15171.955525079997,131.19340229999943,50720.69666424 2025-10-15,00:20:48.000,288,11054171,-795,0,1760487647,15171.942052459992,131.1158618699992,50720.59884456 2025-10-15,00:20:49.000,288,11054173,-795,0,1760487648,15172.029624490002,131.13700926000456,50720.66871576 2025-10-15,00:20:50.000,288,11054249,-795,0,1760487649,15172.036360799997,131.1017636100005,50720.59884456 2025-10-15,00:20:51.000,288,11054169,-795,0,1760487650,15172.164350689993,131.13700926000456,50720.591857440006 2025-10-15,00:20:52.000,288,11054211,-795,0,1760487651,15172.198032239998,131.165205780002,50720.59884456 2025-10-15,00:20:53.000,288,11054418,-795,0,1760487652,15172.245186409993,131.0524196999977,50720.738586960004 2025-10-15,00:20:54.000,288,11054285,-795,0,1760487653,15172.346231059993,131.09471448000113,50720.53596048001 2025-10-15,00:20:55.000,288,11054147,-795,0,1760487654,15172.379912609998,131.10881273999985,50720.58487032001 2025-10-15,00:20:56.000,288,11054175,-795,0,1760487655,15172.440539399999,131.0171740500009,50720.5778832 2025-10-15,00:20:57.000,288,11054137,-795,0,1760487656,15172.528111429994,131.0171740500009,50720.5778832 2025-10-15,00:20:58.000,288,11054286,-795,0,1760487657,15172.501166189999,131.1158618699992,50720.49403776001 2025-10-15,00:20:59.000,288,11054295,-795,0,1760487658,15172.608947149994,131.04537056999834,50720.63378016001 2025-10-15,00:21:00.000,288,11054212,-795,0,1760487659,15172.541584049999,130.96078100999875,50720.591857440006 2025-10-15,00:21:01.000,288,11054180,-795,0,1760487660,15172.568529289994,131.05946883000433,50720.54993472 2025-10-15,00:21:02.000,288,11054244,-795,0,1760487661,15172.63589238999,131.03832143999898,50720.48006352 2025-10-15,00:21:03.000,288,11054289,-795,0,1760487662,15172.66283763,131.02422318000026,50720.570896080004 2025-10-15,00:21:04.000,288,11054224,-795,0,1760487663,15172.67631024999,131.04537056999834,50720.48006352 2025-10-15,00:21:05.000,288,11054270,-795,0,1760487664,15172.669573939995,131.01012492000154,50720.43115368 2025-10-15,00:21:06.000,288,11054217,-795,0,1760487665,15172.63589238999,131.04537056999834,50720.52897336 2025-10-15,00:21:07.000,288,11054172,-795,0,1760487666,15172.588738219994,131.04537056999834,50720.60583168 2025-10-15,00:21:08.000,288,11054237,-795,0,1760487667,15172.649365009995,131.07356709000305,50720.61281880001 2025-10-15,00:21:09.000,288,11054200,-795,0,1760487668,15172.63589238999,131.0806162200024,50720.54993472 2025-10-15,00:21:10.000,288,11054263,-795,0,1760487669,15172.588738219994,131.0524196999977,50720.54993472 2025-10-15,00:21:11.000,288,11054147,-795,0,1760487670,15172.521375119999,131.07356709000305,50720.570896080004 2025-10-15,00:21:12.000,288,11054208,-795,0,1760487671,15172.507902499994,131.01012492000154,50720.6477544 2025-10-15,00:21:13.000,288,11054344,-795,0,1760487672,15172.528111429994,131.05946883000433,50720.5778832 2025-10-15,00:21:14.000,288,11054201,-795,0,1760487673,15172.352967369989,131.1158618699992,50720.68269000001 2025-10-15,00:21:15.000,288,11054237,-795,0,1760487674,15172.379912609998,131.05946883000433,50720.65474152 2025-10-15,00:21:16.000,288,11054247,-795,0,1760487675,15172.299076889998,131.08766535000177,50720.738586960004 2025-10-15,00:21:17.000,288,11054273,-795,0,1760487676,15172.238450099998,131.1017636100005,50720.70365136001 2025-10-15,00:21:18.000,288,11054269,-795,0,1760487677,15172.123932829993,131.0171740500009,50720.6477544 2025-10-15,00:21:19.000,288,11054247,-795,0,1760487678,15172.029624490002,131.04537056999834,50720.759548320006 2025-10-15,00:21:20.000,288,11054203,-795,0,1760487679,15172.002679249992,131.15110752000328,50720.62679304 2025-10-15,00:21:21.000,288,11054292,-795,0,1760487680,15171.881425669992,131.15110752000328,50720.7874968 2025-10-15,00:21:22.000,288,11054300,-795,0,1760487681,15171.827535190001,131.165205780002,50720.7176256 2025-10-15,00:21:23.000,288,11054156,-795,0,1760487682,15171.72649054,131.14405839000392,50720.7874968 2025-10-15,00:21:24.000,288,11054310,-795,0,1760487683,15171.74669947,131.27094272999966,50720.69666424 2025-10-15,00:21:25.000,288,11054170,-795,0,1760487684,15171.69954529999,131.18635317000007,50720.81544528 2025-10-15,00:21:26.000,288,11054238,-795,0,1760487685,15171.652391129996,131.19340229999943,50720.72461272 2025-10-15,00:21:27.000,288,11054234,-795,0,1760487686,15171.632182199995,131.30618838000373,50720.74557408 2025-10-15,00:21:28.000,288,11054314,-795,0,1760487687,15171.55808278999,131.32028664000245,50720.75256120001 2025-10-15,00:21:29.000,288,11054239,-795,0,1760487688,15171.61870957999,131.3766796800046,50720.82941952001 2025-10-15,00:21:30.000,288,11054129,-795,0,1760487689,15171.65912743999,131.38372881000396,50720.72461272 2025-10-15,00:21:31.000,288,11054171,-795,0,1760487690,15171.672600059996,131.3625814199986,50720.80147104001 2025-10-15,00:21:32.000,288,11054229,-795,0,1760487691,15171.692808989996,131.48241663000226,50720.76653544 2025-10-15,00:21:33.000,288,11054183,-795,0,1760487692,15171.632182199995,131.4753675000029,50720.808458160005 2025-10-15,00:21:34.000,288,11054131,-795,0,1760487693,15171.719754229991,131.54585880000377,50720.75256120001 2025-10-15,00:21:35.000,288,11054245,-795,0,1760487694,15171.739963159991,131.51766227999906,50720.65474152 2025-10-15,00:21:36.000,288,11054251,-795,0,1760487695,15171.800589949991,131.55290793000313,50720.738586960004 2025-10-15,00:21:37.000,288,11054320,-795,0,1760487696,15171.854480429996,131.58110445000057,50720.67570288 2025-10-15,00:21:38.000,288,11054176,-795,0,1760487697,15171.867953050001,131.58815357999993,50720.759548320006 2025-10-15,00:21:39.000,288,11054191,-795,0,1760487698,15171.888161980001,131.6727431399995,50720.77352256 2025-10-15,00:21:40.000,288,11054150,-795,0,1760487699,15171.894898289996,131.68684139999823,50720.81544528 2025-10-15,00:21:41.000,288,11054303,-795,0,1760487700,15171.935316149997,131.63044836000336,50720.81544528 2025-10-15,00:21:42.000,288,11054242,-795,0,1760487701,15171.962261389992,131.66569401000015,50720.75256120001 2025-10-15,00:21:43.000,288,11054259,-795,0,1760487702,15171.995942939997,131.6727431399995,50720.72461272 2025-10-15,00:21:44.000,288,11054213,-795,0,1760487703,15171.935316149997,131.64454662000207,50720.75256120001 2025-10-15,00:21:45.000,288,11054216,-795,0,1760487704,15171.948788770002,131.59520270999928,50720.75256120001 2025-10-15,00:21:46.000,288,11054254,-795,0,1760487705,15172.036360799997,131.65159575000143,50720.76653544 2025-10-15,00:21:47.000,288,11054319,-795,0,1760487706,15171.995942939997,131.59520270999928,50720.74557408 2025-10-15,00:21:48.000,288,11054132,-795,0,1760487707,15171.928579840001,131.58815357999993,50720.82941952001 2025-10-15,00:21:49.000,288,11054292,-795,0,1760487708,15171.942052459992,131.63749749000272,50720.84339376 2025-10-15,00:21:50.000,288,11054302,-795,0,1760487709,15171.948788770002,131.61635010000464,50720.72461272 2025-10-15,00:21:51.000,288,11054128,-795,0,1760487710,15171.948788770002,131.58110445000057,50720.79448392 2025-10-15,00:21:52.000,288,11054246,-795,0,1760487711,15171.982470319992,131.5599570600025,50720.76653544 2025-10-15,00:21:53.000,288,11054152,-795,0,1760487712,15171.948788770002,131.5740553200012,50720.82941952001 2025-10-15,00:21:54.000,288,11054256,-795,0,1760487713,15171.962261389992,131.48241663000226,50720.76653544 2025-10-15,00:21:55.000,288,11054264,-795,0,1760487714,15171.854480429996,131.5106131499997,50720.82941952001 2025-10-15,00:21:56.000,288,11054185,-795,0,1760487715,15171.854480429996,131.58110445000057,50720.94820056001 2025-10-15,00:21:57.000,288,11054358,-795,0,1760487716,15171.901634599992,131.59520270999928,50720.89929072001 2025-10-15,00:21:58.000,288,11054244,-795,0,1760487717,15171.915107219997,131.609300969998,50720.81544528 2025-10-15,00:21:59.000,288,11054130,-795,0,1760487718,15171.841007809991,131.49651489000098,50720.94121344 2025-10-15,00:22:00.000,288,11054133,-795,0,1760487719,15171.841007809991,131.46126924000419,50720.61281880001 2025-10-15,00:22:01.000,288,11054245,-755,0,1760487720,15171.834271499996,131.48241663000226,50720.79448392 2025-10-15,00:22:02.000,288,11054237,-795,0,1760487721,15171.739963159991,131.5388096700044,50720.76653544 2025-10-15,00:22:03.000,288,11054159,-795,0,1760487722,15171.739963159991,131.3766796800046,50720.69666424 2025-10-15,00:22:04.000,288,11054197,-795,0,1760487723,15171.67933636999,131.41897446000075,50720.7176256 2025-10-15,00:22:05.000,288,11054300,-795,0,1760487724,15171.672600059996,131.41897446000075,50720.6477544 2025-10-15,00:22:06.000,288,11054132,-795,0,1760487725,15171.55808278999,131.39782707000268,50720.80147104001 2025-10-15,00:22:07.000,288,11054196,-795,0,1760487726,15171.60523696,131.38372881000396,50720.75256120001 2025-10-15,00:22:08.000,288,11054198,-795,0,1760487727,15171.60523696,131.50356402000034,50720.78050968001 2025-10-15,00:22:09.000,288,11054270,-795,0,1760487728,15171.54461017,131.46126924000419,50720.7176256 2025-10-15,00:22:10.000,288,11054328,-795,0,1760487729,15171.47724706999,131.4471709799982,50720.65474152 2025-10-15,00:22:11.000,288,11054131,-795,0,1760487730,15171.430092899995,131.39077794000332,50720.68269000001 2025-10-15,00:22:12.000,288,11054281,-795,0,1760487731,15171.39641134999,131.3484831599999,50720.69666424 2025-10-15,00:22:13.000,288,11054179,-795,0,1760487732,15171.450301829995,131.46126924000419,50720.67570288 2025-10-15,00:22:14.000,288,11054359,-795,0,1760487733,15171.40314766,131.46831837000354,50720.689677120004 2025-10-15,00:22:15.000,288,11054230,-795,0,1760487734,15171.42335659,131.4260235900001,50720.8224324 2025-10-15,00:22:16.000,288,11054344,-795,0,1760487735,15171.281894079999,131.41897446000075,50720.68269000001 2025-10-15,00:22:17.000,288,11054135,-795,0,1760487736,15171.46377445,131.48946576000162,50720.710638480006 2025-10-15,00:22:18.000,288,11054318,-795,0,1760487737,15171.31557562999,131.46831837000354,50720.710638480006 2025-10-15,00:22:19.000,288,11054213,-795,0,1760487738,15171.35599348999,131.46831837000354,50720.73159984001 2025-10-15,00:22:20.000,288,11054175,-795,0,1760487739,15171.42335659,131.44012184999883,50720.8224324 2025-10-15,00:22:21.000,288,11054206,-795,0,1760487740,15171.389675039994,131.41897446000075,50720.80147104001 2025-10-15,00:22:22.000,288,11054193,-795,0,1760487741,15171.3627298,131.40487620000204,50720.84339376 2025-10-15,00:22:23.000,288,11054221,-795,0,1760487742,15171.35599348999,131.39077794000332,50720.83640664 2025-10-15,00:22:24.000,288,11054205,-795,0,1760487743,15171.430092899995,131.4119253300014,50720.87134224001 2025-10-15,00:22:25.000,288,11054195,-795,0,1760487744,15171.37620241999,131.4260235900001,50720.78050968001 2025-10-15,00:22:26.000,288,11054229,-795,0,1760487745,15171.27515776999,131.3625814199986,50720.83640664 2025-10-15,00:22:27.000,288,11054181,-795,0,1760487746,15171.369466109994,131.36963054999796,50720.81544528 2025-10-15,00:22:28.000,288,11054151,-795,0,1760487747,15171.34252087,131.27799185999902,50720.79448392 2025-10-15,00:22:29.000,288,11054143,-795,0,1760487748,15171.322311939999,131.3132375100031,50720.8224324 2025-10-15,00:22:30.000,288,11054181,-795,0,1760487749,15171.29536669999,131.29913925000437,50720.81544528 2025-10-15,00:22:31.000,288,11054182,-795,0,1760487750,15171.35599348999,131.2286479500035,50720.79448392 2025-10-15,00:22:32.000,288,11054208,-795,0,1760487751,15171.33578455999,131.2286479500035,50720.80147104001 2025-10-15,00:22:33.000,288,11054238,-795,0,1760487752,15171.329048249994,131.17225491000136,50720.81544528 2025-10-15,00:22:34.000,288,11054238,-795,0,1760487753,15171.369466109994,131.15110752000328,50720.66871576 2025-10-15,00:22:35.000,288,11054220,-795,0,1760487754,15171.42335659,131.15110752000328,50720.78050968001 2025-10-15,00:22:36.000,288,11054252,-795,0,1760487755,15171.409883969995,131.165205780002,50720.7874968 2025-10-15,00:22:37.000,288,11054180,-795,0,1760487756,15171.409883969995,131.20750055999815,50720.69666424 2025-10-15,00:22:38.000,288,11054166,-795,0,1760487757,15171.48398338,131.15110752000328,50720.72461272 2025-10-15,00:22:39.000,288,11054197,-795,0,1760487758,15171.42335659,131.18635317000007,50720.74557408 2025-10-15,00:22:40.000,288,11054227,-795,0,1760487759,15171.55808278999,131.12291099999857,50720.689677120004 2025-10-15,00:22:41.000,288,11054154,-795,0,1760487760,15171.52440124,131.09471448000113,50720.78050968001 2025-10-15,00:22:42.000,288,11054185,-795,0,1760487761,15171.571555409995,131.13700926000456,50720.70365136001 2025-10-15,00:22:43.000,288,11054260,-795,0,1760487762,15171.64565482,131.18635317000007,50720.591857440006 2025-10-15,00:22:44.000,288,11054326,-795,0,1760487763,15171.69954529999,131.01012492000154,50720.63378016001 2025-10-15,00:22:45.000,288,11054345,-795,0,1760487764,15171.733226849996,131.03127230999962,50720.6477544 2025-10-15,00:22:46.000,288,11054173,-795,0,1760487765,15171.72649054,131.14405839000392,50720.73159984001 2025-10-15,00:22:47.000,288,11054185,-795,0,1760487766,15171.760172089991,131.03832143999898,50720.640767280005 2025-10-15,00:22:48.000,288,11054125,-795,0,1760487767,15171.861216739992,131.07356709000305,50720.61980592 2025-10-15,00:22:49.000,288,11054199,-795,0,1760487768,15171.841007809991,131.05946883000433,50720.67570288 2025-10-15,00:22:50.000,288,11054268,-795,0,1760487769,15171.867953050001,131.0806162200024,50720.521986240004 2025-10-15,00:22:51.000,288,11054269,-795,0,1760487770,15171.881425669992,131.05946883000433,50720.66172864001 2025-10-15,00:22:52.000,288,11054071,-795,0,1760487771,15171.894898289996,130.97487927000475,50720.61980592 2025-10-15,00:22:53.000,288,11054226,-795,0,1760487772,15171.942052459992,130.98897753000347,50720.61980592 2025-10-15,00:22:54.000,288,11054233,-795,0,1760487773,15171.968997700002,130.96078100999875,50720.5778832 2025-10-15,00:22:55.000,288,11054191,-795,0,1760487774,15172.002679249992,130.9819284000041,50720.63378016001 2025-10-15,00:22:56.000,288,11054191,-795,0,1760487775,15172.043097109992,130.87619144999917,50720.63378016001 2025-10-15,00:22:57.000,288,11054226,-795,0,1760487776,15172.090251280002,130.87619144999917,50720.61980592 2025-10-15,00:22:58.000,288,11054169,-795,0,1760487777,15172.070042350002,130.79865101999894,50720.61980592 2025-10-15,00:22:59.000,288,11054416,-795,0,1760487778,15172.076778659997,130.81274927999766,50720.62679304 2025-10-15,00:23:00.000,288,11054273,-795,0,1760487779,15172.096987589997,130.69996320000064,50720.61281880001 2025-10-15,00:23:01.000,288,11054220,-795,0,1760487780,15172.171087000002,130.6717666800032,50720.65474152 2025-10-15,00:23:02.000,288,11054286,-795,0,1760487781,15172.130669140002,130.67881581000256,50720.68269000001 2025-10-15,00:23:03.000,288,11054306,-795,0,1760487782,15172.076778659997,130.5589805999989,50720.67570288 2025-10-15,00:23:04.000,288,11054263,-795,0,1760487783,15172.090251280002,130.54488234000019,50720.60583168 2025-10-15,00:23:05.000,288,11054279,-795,0,1760487784,15172.157614379998,130.54488234000019,50720.65474152 2025-10-15,00:23:06.000,288,11054203,-795,0,1760487785,15172.177823309998,130.5237349500021,50720.738586960004 2025-10-15,00:23:07.000,288,11054318,-795,0,1760487786,15172.211504859988,130.48848929999804,50720.72461272 2025-10-15,00:23:08.000,288,11054186,-795,0,1760487787,15172.238450099998,130.48144016999868,50720.689677120004 2025-10-15,00:23:09.000,288,11054422,-795,0,1760487788,15172.258659029998,130.40389973999845,50720.61980592 2025-10-15,00:23:10.000,288,11054323,-795,0,1760487789,15172.258659029998,130.38275235000037,50720.61980592 2025-10-15,00:23:11.000,288,11054242,-795,0,1760487790,15172.224977479993,130.40389973999845,50720.70365136001 2025-10-15,00:23:12.000,288,11054264,-795,0,1760487791,15172.332758439989,130.35455583000294,50720.67570288 2025-10-15,00:23:13.000,288,11054278,-795,0,1760487792,15172.352967369989,130.37570322000101,50720.80147104001 2025-10-15,00:23:14.000,288,11054201,-795,0,1760487793,15172.359703679998,130.34750670000358,50720.74557408 2025-10-15,00:23:15.000,288,11054222,-795,0,1760487794,15172.400121539999,130.34750670000358,50720.73159984001 2025-10-15,00:23:16.000,288,11054239,-795,0,1760487795,15172.467484639994,130.34750670000358,50720.59884456 2025-10-15,00:23:17.000,288,11054301,-795,0,1760487796,15172.53484773999,130.37570322000101,50720.66871576 2025-10-15,00:23:18.000,288,11054210,-795,0,1760487797,15172.49442987999,130.33340844000486,50720.61281880001 2025-10-15,00:23:19.000,288,11054276,-795,0,1760487798,15172.57526559999,130.36865409000166,50720.60583168 2025-10-15,00:23:20.000,288,11054210,-795,0,1760487799,15172.501166189999,130.4602927800006,50720.6477544 2025-10-15,00:23:21.000,288,11054262,-795,0,1760487800,15172.521375119999,130.43914539000252,50720.60583168 2025-10-15,00:23:22.000,288,11054268,-795,0,1760487801,15172.528111429994,130.50258756000403,50720.60583168 2025-10-15,00:23:23.000,288,11054137,-795,0,1760487802,15172.588738219994,130.48144016999868,50720.60583168 2025-10-15,00:23:24.000,288,11054284,-795,0,1760487803,15172.67631024999,130.5237349500021,50720.6477544 2025-10-15,00:23:25.000,288,11054318,-795,0,1760487804,15172.709991799995,130.5730788600049,50720.61980592 2025-10-15,00:23:26.000,288,11054365,-795,0,1760487805,15172.70325549,130.49553843000467,50720.67570288 2025-10-15,00:23:27.000,288,11054167,-795,0,1760487806,15172.770618589995,130.54488234000019,50720.640767280005 2025-10-15,00:23:28.000,288,11054245,-795,0,1760487807,15172.750409659995,130.67881581000256,50720.61980592 2025-10-15,00:23:29.000,288,11054194,-795,0,1760487808,15172.80430014,130.68586494000192,50720.65474152 2025-10-15,00:23:30.000,288,11054260,-795,0,1760487809,15172.851454309995,130.56602972999826,50720.640767280005 2025-10-15,00:23:31.000,288,11054201,-795,0,1760487810,15172.770618589995,130.55193146999954,50720.53596048001 2025-10-15,00:23:32.000,288,11054108,-795,0,1760487811,15172.87839954999,130.58012799000426,50720.710638480006 2025-10-15,00:23:33.000,288,11054145,-795,0,1760487812,15172.83798168999,130.6224227700004,50720.6477544 2025-10-15,00:23:34.000,288,11054172,-795,0,1760487813,15172.83798168999,130.59422625000298,50720.710638480006 2025-10-15,00:23:35.000,288,11054211,-795,0,1760487814,15172.80430014,130.5589805999989,50720.76653544 2025-10-15,00:23:36.000,288,11054174,-795,0,1760487815,15172.79756382999,130.5730788600049,50720.62679304 2025-10-15,00:23:37.000,288,11054257,-795,0,1760487816,15172.811036449995,130.55193146999954,50720.689677120004 2025-10-15,00:23:38.000,288,11054089,-795,0,1760487817,15172.80430014,130.48144016999868,50720.7176256 2025-10-15,00:23:39.000,288,11054215,-795,0,1760487818,15172.831245379995,130.53783321000083,50720.70365136001 2025-10-15,00:23:40.000,288,11054365,-795,0,1760487819,15172.76388228,130.47439103999932,50720.689677120004 2025-10-15,00:23:41.000,288,11054285,-795,0,1760487820,15172.844718,130.49553843000467,50720.69666424 2025-10-15,00:23:42.000,288,11054251,-795,0,1760487821,15172.74367335,130.51668582000275,50720.79448392 2025-10-15,00:23:43.000,288,11054291,-795,0,1760487822,15172.79756382999,130.47439103999932,50720.80147104001 2025-10-15,00:23:44.000,288,11054297,-795,0,1760487823,15172.74367335,130.4250471300038,50720.8224324 2025-10-15,00:23:45.000,288,11054237,-795,0,1760487824,15172.750409659995,130.4250471300038,50720.84339376 2025-10-15,00:23:46.000,288,11054285,-795,0,1760487825,15172.75714596999,130.50258756000403,50720.88531648 2025-10-15,00:23:47.000,288,11054286,-795,0,1760487826,15172.65610131999,130.36865409000166,50720.85038088001 2025-10-15,00:23:48.000,288,11054202,-795,0,1760487827,15172.649365009995,130.46734190999996,50720.9621748 2025-10-15,00:23:49.000,288,11054203,-795,0,1760487828,15172.608947149994,130.43209626000316,50720.92025208001 2025-10-15,00:23:50.000,288,11054165,-795,0,1760487829,15172.57526559999,130.34750670000358,50720.8224324 2025-10-15,00:23:51.000,288,11054141,-795,0,1760487830,15172.55505666999,130.45324365000124,50720.7874968 2025-10-15,00:23:52.000,288,11054229,-795,0,1760487831,15172.521375119999,130.46734190999996,50720.93422632 2025-10-15,00:23:53.000,288,11054221,-795,0,1760487832,15172.55505666999,130.53078408000147,50720.99012328 2025-10-15,00:23:54.000,288,11054186,-795,0,1760487833,15172.53484773999,130.51668582000275,50720.93422632 2025-10-15,00:23:55.000,288,11054252,-795,0,1760487834,15172.51463880999,130.53078408000147,50720.89929072001 2025-10-15,00:23:56.000,288,11054175,-795,0,1760487835,15172.528111429994,130.58012799000426,50720.94820056001 2025-10-15,00:23:57.000,288,11054250,-795,0,1760487836,15172.413594159989,130.59422625000298,50720.99711040001 2025-10-15,00:23:58.000,288,11054226,-795,0,1760487837,15172.467484639994,130.66471755000384,50720.9621748 2025-10-15,00:23:59.000,288,11054175,-795,0,1760487838,15172.480957259999,130.74225798000407,50720.91326496 2025-10-15,00:24:00.000,288,11054119,-795,0,1760487839,15172.332758439989,130.74930711000343,50720.86435512 2025-10-15,00:24:01.000,288,11054128,-795,0,1760487840,15172.258659029998,130.7352088500047,50720.976149040005 2025-10-15,00:24:02.000,288,11054067,-795,0,1760487841,15172.224977479993,130.7563562400028,50720.86435512 2025-10-15,00:24:03.000,288,11054212,-795,0,1760487842,15172.137405449997,130.78455276000022,50720.80147104001 2025-10-15,00:24:04.000,288,11054160,-795,0,1760487843,15172.096987589997,130.78455276000022,50720.8923036 2025-10-15,00:24:05.000,288,11054254,-795,0,1760487844,15172.022888179992,130.8691423199998,50720.878329360006 2025-10-15,00:24:06.000,288,11054102,-795,0,1760487845,15171.955525079997,130.8550440600011,50720.75256120001 2025-10-15,00:24:07.000,288,11054015,-795,0,1760487846,15171.881425669992,130.96078100999875,50720.76653544 2025-10-15,00:24:08.000,288,11054193,-795,0,1760487847,15171.854480429996,130.97487927000475,50720.906277840004 2025-10-15,00:24:09.000,288,11054132,-795,0,1760487848,15171.807326260001,131.03832143999898,50720.8224324 2025-10-15,00:24:10.000,288,11054233,-795,0,1760487849,15171.713017919996,131.02422318000026,50720.87134224001 2025-10-15,00:24:11.000,288,11054156,-795,0,1760487850,15171.713017919996,131.0665179600037,50720.927239200006 2025-10-15,00:24:12.000,288,11054245,-795,0,1760487851,15171.719754229991,131.1158618699992,50720.878329360006 2025-10-15,00:24:13.000,288,11054081,-795,0,1760487852,15171.719754229991,131.09471448000113,50720.93422632 2025-10-15,00:24:14.000,288,11054207,-795,0,1760487853,15171.632182199995,131.15110752000328,50720.906277840004 2025-10-15,00:24:15.000,288,11054229,-795,0,1760487854,15171.652391129996,131.17930404000072,50720.98313616 2025-10-15,00:24:16.000,288,11054239,-795,0,1760487855,15171.719754229991,131.2145496900048,50720.98313616 2025-10-15,00:24:17.000,288,11054145,-795,0,1760487856,15171.64565482,131.23569708000286,50720.98313616 2025-10-15,00:24:18.000,288,11054329,-795,0,1760487857,15171.60523696,131.25684447000094,50720.96916192001 2025-10-15,00:24:19.000,288,11054151,-795,0,1760487858,15171.61870957999,131.29209011999774,50720.94820056001 2025-10-15,00:24:20.000,288,11054195,-795,0,1760487859,15171.57829171999,131.33438490000117,50720.94820056001 2025-10-15,00:24:21.000,288,11054315,-795,0,1760487860,15171.60523696,131.30618838000373,50720.93422632 2025-10-15,00:24:22.000,288,11054238,-795,0,1760487861,15171.64565482,131.30618838000373,50721.06698160001 2025-10-15,00:24:23.000,288,11054235,-795,0,1760487862,15171.611973269995,131.24979534000158,50720.99711040001 2025-10-15,00:24:24.000,288,11054285,-795,0,1760487863,15171.591764339995,131.27094272999966,50721.01807176001 2025-10-15,00:24:25.000,288,11054201,-795,0,1760487864,15171.59850064999,131.3132375100031,50721.00409752 2025-10-15,00:24:26.000,288,11054224,-795,0,1760487865,15171.591764339995,131.24979534000158,50720.99012328 2025-10-15,00:24:27.000,288,11054203,-795,0,1760487866,15171.62544589,131.30618838000373,50721.03903312001 2025-10-15,00:24:28.000,288,11054307,-795,0,1760487867,15171.551346479995,131.2286479500035,50721.025058880005 2025-10-15,00:24:29.000,288,11054240,-795,0,1760487868,15171.551346479995,131.36963054999796,50721.046020240006 2025-10-15,00:24:30.000,288,11054292,-795,0,1760487869,15171.551346479995,131.3273357700018,50720.93422632 2025-10-15,00:24:31.000,288,11054175,-795,0,1760487870,15171.652391129996,131.50356402000034,50721.08794296001 2025-10-15,00:24:32.000,288,11054252,-795,0,1760487871,15171.58502803,131.4753675000029,50721.08794296001 2025-10-15,00:24:33.000,288,11054190,-795,0,1760487872,15171.59850064999,131.53176053999778,50721.192749760005 2025-10-15,00:24:34.000,288,11054323,-795,0,1760487873,15171.5648191,131.49651489000098,50721.06698160001 2025-10-15,00:24:35.000,288,11054219,-795,0,1760487874,15171.48398338,131.49651489000098,50721.13685280001 2025-10-15,00:24:36.000,288,11054292,-795,0,1760487875,15171.52440124,131.53176053999778,50721.11589144001 2025-10-15,00:24:37.000,288,11054243,-795,0,1760487876,15171.470510759995,131.65159575000143,50721.03903312001 2025-10-15,00:24:38.000,288,11054137,-795,0,1760487877,15171.38293873,131.6586448800008,50721.06698160001 2025-10-15,00:24:39.000,288,11054162,-795,0,1760487878,15171.38293873,131.67979226999887,50721.1019172 2025-10-15,00:24:40.000,288,11054222,-795,0,1760487879,15171.302103009999,131.66569401000015,50720.99711040001 2025-10-15,00:24:41.000,288,11054335,-795,0,1760487880,15171.261685149999,131.7220870500023,50721.01807176001 2025-10-15,00:24:42.000,288,11054289,-795,0,1760487881,15171.234739909989,131.67979226999887,50721.046020240006 2025-10-15,00:24:43.000,288,11054293,-795,0,1760487882,15171.133695259989,131.75028356999974,50721.03903312001 2025-10-15,00:24:44.000,288,11054203,-795,0,1760487883,15170.918133339997,131.63749749000272,50720.98313616 2025-10-15,00:24:45.000,288,11054190,-795,0,1760487884,15171.059595849998,131.69389053000486,50720.98313616 2025-10-15,00:24:46.000,288,11054139,-795,0,1760487885,15171.032650609988,131.73618531000102,50721.025058880005 2025-10-15,00:24:47.000,288,11054183,-795,0,1760487886,15171.059595849998,131.84897138999804,50721.08794296001 2025-10-15,00:24:48.000,288,11054245,-795,0,1760487887,15171.032650609988,131.70093966000422,50721.032046 2025-10-15,00:24:49.000,288,11054217,-795,0,1760487888,15170.951814890002,131.66569401000015,50720.93422632 2025-10-15,00:24:50.000,288,11054265,-795,0,1760487889,15170.998969059998,131.76438182999846,50720.83640664 2025-10-15,00:24:51.000,288,11054078,-795,0,1760487890,15171.032650609988,131.77848009000445,50720.91326496 2025-10-15,00:24:52.000,288,11054018,-795,0,1760487891,15170.965287509993,131.8066766100019,50720.927239200006 2025-10-15,00:24:53.000,288,11054253,-795,0,1760487892,15170.992232749988,131.72913618000166,50720.91326496 2025-10-15,00:24:54.000,288,11054295,-795,0,1760487893,15171.052859539988,131.71503792000294,50720.88531648 2025-10-15,00:24:55.000,288,11054292,-795,0,1760487894,15171.039386919998,131.8066766100019,50720.98313616 2025-10-15,00:24:56.000,288,11054306,-795,0,1760487895,15170.972023820003,131.83487312999932,50720.927239200006 2025-10-15,00:24:57.000,288,11054271,-795,0,1760487896,15170.985496439993,131.84897138999804,50720.89929072001 2025-10-15,00:24:58.000,288,11054349,-795,0,1760487897,15170.844033929992,131.89126617000147,50720.906277840004 2025-10-15,00:24:59.000,288,11054183,-795,0,1760487898,15170.918133339997,131.95470834000298,50720.8923036 2025-10-15,00:25:00.000,288,11054367,-795,0,1760487899,15170.897924409997,131.83487312999932,50720.94820056001 2025-10-15,00:25:01.000,288,11054288,-795,0,1760487900,15170.972023820003,131.85602052000468,50720.808458160005 2025-10-15,00:25:02.000,288,11054213,-795,0,1760487901,15170.904660719993,131.8842170400021,50720.8923036 2025-10-15,00:25:03.000,288,11054295,-795,0,1760487902,15170.817088689997,131.99700311999914,50720.906277840004 2025-10-15,00:25:04.000,288,11054140,-795,0,1760487903,15170.965287509993,131.96175747000234,50721.05999448 2025-10-15,00:25:05.000,288,11054363,-715,0,1760487904,15170.837297619997,131.94765921000362,50720.96916192001 2025-10-15,00:25:06.000,288,11054283,-795,0,1760487905,15170.837297619997,131.9688066000017,50720.96916192001 2025-10-15,00:25:07.000,288,11054237,-795,0,1760487906,15170.857506549997,132.0322487700032,50721.01108464 2025-10-15,00:25:08.000,288,11054255,-795,0,1760487907,15170.891188100002,131.98290486000042,50720.99711040001 2025-10-15,00:25:09.000,288,11054242,-795,0,1760487908,15170.857506549997,132.02519964000385,50721.11589144001 2025-10-15,00:25:10.000,288,11054168,-795,0,1760487909,15170.877715479997,131.96175747000234,50720.88531648 2025-10-15,00:25:11.000,288,11054118,-795,0,1760487910,15170.884451789992,131.97585573000106,50720.8224324 2025-10-15,00:25:12.000,288,11054167,-795,0,1760487911,15170.891188100002,131.98290486000042,50720.77352256 2025-10-15,00:25:13.000,288,11054269,-795,0,1760487912,15170.897924409997,131.8701187800034,50720.95518768 2025-10-15,00:25:14.000,288,11054271,-795,0,1760487913,15170.830561310002,131.83487312999932,50720.906277840004 2025-10-15,00:25:15.000,288,11054176,-795,0,1760487914,15170.897924409997,131.76438182999846,50720.88531648 2025-10-15,00:25:16.000,288,11054173,-795,0,1760487915,15170.844033929992,131.77143095999782,50720.927239200006 2025-10-15,00:25:17.000,288,11054166,-795,0,1760487916,15170.763198209992,131.63749749000272,50720.7176256 2025-10-15,00:25:18.000,288,11054314,-795,0,1760487917,15170.783407139992,131.7573326999991,50720.84339376 2025-10-15,00:25:19.000,288,11054285,-795,0,1760487918,15170.742989279992,131.63044836000336,50720.78050968001 2025-10-15,00:25:20.000,288,11054348,-715,0,1760487919,15170.641944629991,131.45422011000483,50720.878329360006 2025-10-15,00:25:21.000,288,11054267,-795,0,1760487920,15170.628472010001,131.48241663000226,50720.86435512 2025-10-15,00:25:22.000,288,11054155,-795,0,1760487921,15170.43985532999,131.45422011000483,50720.92025208001 2025-10-15,00:25:23.000,288,11054276,-795,0,1760487922,15170.473536879996,131.48946576000162,50720.95518768 2025-10-15,00:25:24.000,288,11054238,-795,0,1760487923,15170.48027318999,131.48241663000226,50720.92025208001 2025-10-15,00:25:25.000,288,11054151,-795,0,1760487924,15170.32533806,131.48241663000226,50720.98313616 2025-10-15,00:25:26.000,288,11054129,-795,0,1760487925,15170.33881067999,131.43307271999947,50720.927239200006 2025-10-15,00:25:27.000,288,11054180,-795,0,1760487926,15170.26471127,131.46831837000354,50721.08095584 2025-10-15,00:25:28.000,288,11054388,-795,0,1760487927,15170.17713923999,131.4471709799982,50720.99012328 2025-10-15,00:25:29.000,288,11054332,-795,0,1760487928,15170.291656509995,131.51766227999906,50720.927239200006 2025-10-15,00:25:30.000,288,11054359,-795,0,1760487929,15170.231029719995,131.44012184999883,50720.8923036 2025-10-15,00:25:31.000,288,11054158,-795,0,1760487930,15170.19734816999,131.58815357999993,50720.9621748 2025-10-15,00:25:32.000,288,11054117,-795,0,1760487931,15170.13672137999,131.58110445000057,50721.00409752 2025-10-15,00:25:33.000,288,11054242,-795,0,1760487932,15170.25797495999,131.64454662000207,50720.9621748 2025-10-15,00:25:34.000,288,11054308,-795,0,1760487933,15170.25797495999,131.6727431399995,50720.96916192001 2025-10-15,00:25:35.000,288,11054168,-795,0,1760487934,15170.23776602999,131.66569401000015,50720.86435512 2025-10-15,00:25:36.000,288,11054211,-795,0,1760487935,15170.332074369995,131.58110445000057,50720.88531648 2025-10-15,00:25:37.000,288,11054234,-795,0,1760487936,15170.392701159995,131.53176053999778,50720.927239200006 2025-10-15,00:25:38.000,288,11054327,-795,0,1760487937,15170.46680057,131.58815357999993,50720.94121344 2025-10-15,00:25:39.000,288,11054175,-795,0,1760487938,15170.52742736,131.50356402000034,50720.89929072001 2025-10-15,00:25:40.000,288,11054238,-795,0,1760487939,15170.574581529996,131.61635010000464,50720.906277840004 2025-10-15,00:25:41.000,288,11054239,-795,0,1760487940,15170.689098800001,131.4471709799982,50720.82941952001 2025-10-15,00:25:42.000,288,11054338,-795,0,1760487941,15170.695835109997,131.4753675000029,50720.738586960004 2025-10-15,00:25:43.000,288,11054303,-795,0,1760487942,15170.742989279992,131.36963054999796,50720.76653544 2025-10-15,00:25:44.000,288,11054251,-795,0,1760487943,15170.803616069992,131.2286479500035,50720.86435512 2025-10-15,00:25:45.000,288,11054270,-795,0,1760487944,15170.817088689997,131.23569708000286,50720.906277840004 2025-10-15,00:25:46.000,288,11054179,-795,0,1760487945,15170.850770240002,131.12291099999857,50720.84339376 2025-10-15,00:25:47.000,288,11054258,-795,0,1760487946,15170.837297619997,131.10881273999985,50720.8923036 2025-10-15,00:25:48.000,288,11054415,-795,0,1760487947,15170.790143450002,131.03832143999898,50720.88531648 2025-10-15,00:25:49.000,288,11054385,-795,0,1760487948,15170.850770240002,130.99602666000283,50720.82941952001 2025-10-15,00:25:50.000,288,11054305,-795,0,1760487949,15170.817088689997,130.93258449000132,50720.88531648 2025-10-15,00:25:51.000,288,11054276,-795,0,1760487950,15170.776670829997,130.8902897099979,50720.857368000004 2025-10-15,00:25:52.000,288,11054311,-795,0,1760487951,15170.675626179996,130.94668275000004,50720.878329360006 2025-10-15,00:25:53.000,288,11054206,-795,0,1760487952,15170.689098800001,130.90438797000388,50720.82941952001 2025-10-15,00:25:54.000,288,11054250,-795,0,1760487953,15170.648680940001,130.93258449000132,50720.8224324 2025-10-15,00:25:55.000,288,11054145,-795,0,1760487954,15170.662153559992,130.9819284000041,50720.81544528 2025-10-15,00:25:56.000,288,11054225,-795,0,1760487955,15170.695835109997,131.00307579000219,50720.86435512 2025-10-15,00:25:57.000,288,11054145,-795,0,1760487956,15170.561108909991,130.98897753000347,50720.9621748 2025-10-15,00:25:58.000,288,11054369,-795,0,1760487957,15170.608263080001,130.89733884000452,50720.94820056001 2025-10-15,00:25:59.000,288,11054206,-795,0,1760487958,15170.689098800001,130.99602666000283,50720.95518768 2025-10-15,00:26:00.000,288,11054223,-795,0,1760487959,15170.581317839991,131.0524196999977,50720.94121344 2025-10-15,00:26:01.000,288,11054222,-795,0,1760487960,15170.662153559992,130.9678301399981,50721.01108464 2025-10-15,00:26:02.000,288,11054252,-795,0,1760487961,15170.702571419992,131.0806162200024,50720.857368000004 2025-10-15,00:26:03.000,288,11054220,-795,0,1760487962,15170.695835109997,131.01012492000154,50720.93422632 2025-10-15,00:26:04.000,288,11054251,-795,0,1760487963,15170.796879759997,131.0524196999977,50720.8224324 2025-10-15,00:26:05.000,288,11054239,-795,0,1760487964,15170.769934520002,130.9678301399981,50720.9621748 2025-10-15,00:26:06.000,288,11054343,-795,0,1760487965,15170.790143450002,130.94668275000004,50720.7176256 2025-10-15,00:26:07.000,288,11054176,-795,0,1760487966,15170.844033929992,130.92553536000196,50720.710638480006 2025-10-15,00:26:08.000,288,11054447,-795,0,1760487967,15170.870979170002,130.79160188999958,50720.7176256 2025-10-15,00:26:09.000,288,11054312,-795,0,1760487968,15170.823824999992,130.74930711000343,50720.76653544 2025-10-15,00:26:10.000,288,11054234,-795,0,1760487969,15170.951814890002,130.8197984100043,50720.75256120001 2025-10-15,00:26:11.000,288,11054218,-795,0,1760487970,15170.985496439993,130.74225798000407,50720.77352256 2025-10-15,00:26:12.000,288,11054235,-795,0,1760487971,15171.019177989998,130.58717712000362,50720.81544528 2025-10-15,00:26:13.000,288,11054304,-795,0,1760487972,15171.046123229993,130.44619452000188,50720.87134224001 2025-10-15,00:26:14.000,288,11054172,-795,0,1760487973,15170.998969059998,130.41799800000445,50720.74557408 2025-10-15,00:26:15.000,288,11054203,-795,0,1760487974,15171.032650609988,130.33340844000486,50720.759548320006 2025-10-15,00:26:16.000,288,11054194,-795,0,1760487975,15171.046123229993,130.20652410000184,50720.86435512 2025-10-15,00:26:17.000,288,11054304,-795,0,1760487976,15171.100013709998,130.1148854100029,50720.79448392 2025-10-15,00:26:18.000,288,11054303,-795,0,1760487977,15170.958551199998,130.00914845999796,50720.7874968 2025-10-15,00:26:19.000,288,11054508,-795,0,1760487978,15171.066332159993,130.07259062999947,50720.808458160005 2025-10-15,00:26:20.000,288,11054225,-795,0,1760487979,15170.978760129998,129.8399693399988,50720.83640664 2025-10-15,00:26:21.000,288,11054093,-795,0,1760487980,15170.958551199998,129.86111673000414,50720.83640664 2025-10-15,00:26:22.000,288,11054202,-795,0,1760487981,15170.864242859992,129.82587108000007,50720.88531648 2025-10-15,00:26:23.000,288,11054306,-795,0,1760487982,15170.938342269998,129.8188219500007,50720.808458160005 2025-10-15,00:26:24.000,288,11054154,-795,0,1760487983,15170.844033929992,129.69898674000433,50720.84339376 2025-10-15,00:26:25.000,288,11054336,-795,0,1760487984,15170.884451789992,129.7553797799992,50720.80147104001 2025-10-15,00:26:26.000,288,11053978,-795,0,1760487985,15170.850770240002,129.72718326000177,50720.85038088001 2025-10-15,00:26:27.000,288,11054118,-795,0,1760487986,15170.763198209992,129.84701846999815,50720.9621748 2025-10-15,00:26:28.000,288,11054294,-795,0,1760487987,15170.722780349992,129.85406760000478,50720.9621748 2025-10-15,00:26:29.000,288,11054197,-795,0,1760487988,15170.803616069992,129.78357630000392,50720.89929072001 2025-10-15,00:26:30.000,288,11054206,-795,0,1760487989,15170.729516660002,129.77652717000456,50720.906277840004 2025-10-15,00:26:31.000,288,11054065,-795,0,1760487990,15170.695835109997,129.86111673000414,50720.927239200006 2025-10-15,00:26:32.000,288,11054388,-795,0,1760487991,15170.790143450002,129.9527554200031,50720.91326496 2025-10-15,00:26:33.000,288,11054297,-795,0,1760487992,15170.763198209992,129.86111673000414,50720.95518768 2025-10-15,00:26:34.000,288,11054206,-795,0,1760487993,15170.844033929992,129.88931325000158,50720.98313616 2025-10-15,00:26:35.000,288,11054169,-795,0,1760487994,15170.857506549997,129.8399693399988,50720.94820056001 2025-10-15,00:26:36.000,288,11054267,-795,0,1760487995,15170.911397030002,129.93865716000437,50720.86435512 2025-10-15,00:26:37.000,288,11054340,-795,0,1760487996,15171.046123229993,129.88931325000158,50720.927239200006 2025-10-15,00:26:38.000,288,11054247,-795,0,1760487997,15171.046123229993,129.8681658600035,50720.81544528 2025-10-15,00:26:39.000,288,11054252,-795,0,1760487998,15171.140431569998,129.95980455000245,50720.906277840004 2025-10-15,00:26:40.000,288,11054333,-795,0,1760487999,15171.254948839989,129.92455889999837,50720.808458160005 2025-10-15,00:26:41.000,288,11054177,-795,0,1760488000,15171.281894079999,129.8188219500007,50720.85038088001 2025-10-15,00:26:42.000,288,11054082,-795,0,1760488001,15171.42335659,129.72718326000177,50720.8923036 2025-10-15,00:26:43.000,288,11054336,-795,0,1760488002,15171.389675039994,129.6919376099977,50720.87134224001 2025-10-15,00:26:44.000,288,11054273,-795,0,1760488003,15171.48398338,129.74128152000048,50720.87134224001 2025-10-15,00:26:45.000,288,11054287,-795,0,1760488004,15171.57829171999,129.67079021999962,50720.808458160005 2025-10-15,00:26:46.000,288,11054340,-795,0,1760488005,15171.490719689995,129.6073480499981,50720.82941952001 2025-10-15,00:26:47.000,288,11054104,-795,0,1760488006,15171.61870957999,129.51570935999916,50720.83640664 2025-10-15,00:26:48.000,288,11054109,-795,0,1760488007,15171.632182199995,129.36767762999807,50720.91326496 2025-10-15,00:26:49.000,288,11054124,-795,0,1760488008,15171.60523696,129.33243198000127,50720.82941952001 2025-10-15,00:26:50.000,288,11054409,-795,0,1760488009,15171.52440124,129.33948111000063,50720.78050968001 2025-10-15,00:26:51.000,288,11054180,-795,0,1760488010,15171.63891850999,129.12095807999867,50720.857368000004 2025-10-15,00:26:52.000,288,11054037,-795,0,1760488011,15171.49745599999,129.1632528600021,50720.95518768 2025-10-15,00:26:53.000,288,11054304,-795,0,1760488012,15171.322311939999,129.10685981999995,50720.78050968001 2025-10-15,00:26:54.000,288,11054274,-795,0,1760488013,15171.40314766,129.14210547000403,50720.7874968 2025-10-15,00:26:55.000,288,11054258,-795,0,1760488014,15171.349257179994,128.9799754800042,50720.93422632 2025-10-15,00:26:56.000,288,11054344,-795,0,1760488015,15171.254948839989,129.08571243000188,50720.8923036 2025-10-15,00:26:57.000,288,11054394,-795,0,1760488016,15171.214530979989,129.19144937999954,50720.98313616 2025-10-15,00:26:58.000,288,11054199,-795,0,1760488017,15171.221267289999,129.17735112000082,50720.927239200006 2025-10-15,00:26:59.000,288,11054420,-795,0,1760488018,15171.059595849998,129.0998106900006,50720.93422632 2025-10-15,00:27:00.000,288,11054281,-795,0,1760488019,15171.073068469988,129.14210547000403,50721.01108464 2025-10-15,00:27:01.000,288,11054138,-795,0,1760488020,15171.086541089993,129.18440025000018,50721.06698160001 2025-10-15,00:27:02.000,288,11054509,-795,0,1760488021,15170.965287509993,129.18440025000018,50721.032046 2025-10-15,00:27:03.000,288,11054192,-795,0,1760488022,15170.897924409997,129.21964590000425,50720.878329360006 2025-10-15,00:27:04.000,288,11054283,-795,0,1760488023,15171.032650609988,129.2125967700049,50720.976149040005 2025-10-15,00:27:05.000,288,11054170,-795,0,1760488024,15171.019177989998,129.25489155000105,50721.032046 2025-10-15,00:27:06.000,288,11054146,-795,0,1760488025,15170.951814890002,129.29013719999784,50720.906277840004 2025-10-15,00:27:07.000,288,11054119,-795,0,1760488026,15170.978760129998,129.3747267600047,50721.025058880005 2025-10-15,00:27:08.000,288,11054247,-795,0,1760488027,15170.931605960002,129.31833372000256,50720.98313616 2025-10-15,00:27:09.000,288,11054297,-795,0,1760488028,15170.992232749988,129.34653024,50720.96916192001 2025-10-15,00:27:10.000,288,11054279,-795,0,1760488029,15170.998969059998,129.43816892999894,50720.96916192001 2025-10-15,00:27:11.000,288,11054263,-795,0,1760488030,15171.147167879994,129.28308806999848,50721.08095584 2025-10-15,00:27:12.000,288,11054036,-795,0,1760488031,15171.100013709998,129.3747267600047,50721.03903312001 2025-10-15,00:27:13.000,288,11054167,-795,0,1760488032,15171.187585739994,129.38882502000342,50720.91326496 2025-10-15,00:27:14.000,288,11054109,-795,0,1760488033,15171.29536669999,129.39587415000278,50720.91326496 2025-10-15,00:27:15.000,288,11054367,-795,0,1760488034,15171.38293873,129.32538285000192,50720.96916192001 2025-10-15,00:27:16.000,288,11054224,-795,0,1760488035,15171.470510759995,129.41702154000086,50720.94820056001 2025-10-15,00:27:17.000,288,11054210,-795,0,1760488036,15171.48398338,129.38177589000406,50720.94121344 2025-10-15,00:27:18.000,288,11054084,-795,0,1760488037,15171.571555409995,129.40292328000214,50720.906277840004 2025-10-15,00:27:19.000,288,11054289,-795,0,1760488038,15171.67933636999,129.40292328000214,50720.83640664 2025-10-15,00:27:20.000,288,11054253,-795,0,1760488039,15171.72649054,129.28308806999848,50720.857368000004 2025-10-15,00:27:21.000,288,11054372,-795,0,1760488040,15171.773644709996,129.33243198000127,50720.9621748 2025-10-15,00:27:22.000,288,11054371,-795,0,1760488041,15171.760172089991,129.2478424200017,50721.01108464 2025-10-15,00:27:23.000,288,11054308,-795,0,1760488042,15171.800589949991,129.26898980999977,50720.99711040001 2025-10-15,00:27:24.000,288,11054304,-795,0,1760488043,15171.800589949991,129.29718633000448,50720.927239200006 2025-10-15,00:27:25.000,288,11054373,-795,0,1760488044,15171.841007809991,129.29013719999784,50720.93422632 2025-10-15,00:27:26.000,288,11054108,-795,0,1760488045,15171.874689359996,129.29718633000448,50721.06698160001 2025-10-15,00:27:27.000,288,11054220,-795,0,1760488046,15171.834271499996,129.27603893999913,50720.76653544 2025-10-15,00:27:28.000,288,11054108,-795,0,1760488047,15171.834271499996,129.33948111000063,50720.88531648 2025-10-15,00:27:29.000,288,11054282,-795,0,1760488048,15171.874689359996,129.473414580003,50720.906277840004 2025-10-15,00:27:30.000,288,11054411,-795,0,1760488049,15171.814062569996,129.36767762999807,50720.906277840004 2025-10-15,00:27:31.000,288,11054202,-795,0,1760488050,15171.847744120001,129.48046371000237,50720.94121344 2025-10-15,00:27:32.000,288,11054181,-795,0,1760488051,15171.753435779996,129.46636545000365,50720.94121344 2025-10-15,00:27:33.000,288,11054384,-795,0,1760488052,15171.827535190001,129.4452180599983,50720.878329360006 2025-10-15,00:27:34.000,288,11054406,-795,0,1760488053,15171.753435779996,129.53685675000452,50720.878329360006 2025-10-15,00:27:35.000,288,11054197,-795,0,1760488054,15171.820798879991,129.55095501000324,50720.95518768 2025-10-15,00:27:36.000,288,11054133,-795,0,1760488055,15171.72649054,129.6919376099977,50720.89929072001 2025-10-15,00:27:37.000,288,11054232,-795,0,1760488056,15171.780381019991,129.64259370000218,50720.808458160005 2025-10-15,00:27:38.000,288,11054253,-795,0,1760488057,15171.773644709996,129.67783934999898,50720.95518768 2025-10-15,00:27:39.000,288,11054354,-795,0,1760488058,15171.68607268,129.67079021999962,50720.92025208001 2025-10-15,00:27:40.000,288,11054176,-795,0,1760488059,15171.60523696,129.6214463100041,50720.85038088001 2025-10-15,00:27:41.000,288,11054155,-795,0,1760488060,15171.66586375,129.79767456000263,50720.83640664 2025-10-15,00:27:42.000,288,11054140,-795,0,1760488061,15171.61870957999,129.73423239000113,50720.89929072001 2025-10-15,00:27:43.000,288,11054287,-795,0,1760488062,15171.61870957999,129.86111673000414,50720.878329360006 2025-10-15,00:27:44.000,288,11054299,-795,0,1760488063,15171.571555409995,129.78357630000392,50720.906277840004 2025-10-15,00:27:45.000,288,11054343,-795,0,1760488064,15171.551346479995,129.81177282000135,50720.857368000004 2025-10-15,00:27:46.000,288,11054243,-795,0,1760488065,15171.45703813999,129.95980455000245,50720.94121344 2025-10-15,00:27:47.000,288,11054237,-795,0,1760488066,15171.41662027999,129.79062543000327,50720.85038088001 2025-10-15,00:27:48.000,288,11054252,-795,0,1760488067,15171.47724706999,129.84701846999815,50720.8923036 2025-10-15,00:27:49.000,288,11054203,-795,0,1760488068,15171.42335659,129.97390281000116,50720.95518768 2025-10-15,00:27:50.000,288,11054314,-795,0,1760488069,15171.47724706999,129.87521499000286,50721.143839920005 2025-10-15,00:27:51.000,288,11054340,-795,0,1760488070,15171.51766492999,130.02324672000395,50720.99711040001 2025-10-15,00:27:52.000,288,11054216,-795,0,1760488071,15171.53787385999,129.9668536800018,50721.08095584 2025-10-15,00:27:53.000,288,11054304,-795,0,1760488072,15171.531137549995,130.07963975999883,50720.88531648 2025-10-15,00:27:54.000,288,11054282,-795,0,1760488073,15171.430092899995,130.12898367000162,50720.94121344 2025-10-15,00:27:55.000,288,11054356,-795,0,1760488074,15171.571555409995,130.20652410000184,50720.976149040005 2025-10-15,00:27:56.000,288,11054361,-795,0,1760488075,15171.49745599999,130.10783628000354,50720.976149040005 2025-10-15,00:27:57.000,288,11054144,-795,0,1760488076,15171.632182199995,130.17127844999777,50721.06698160001 2025-10-15,00:27:58.000,288,11054315,-795,0,1760488077,15171.5648191,130.15718018999905,50721.046020240006 2025-10-15,00:27:59.000,288,11054348,-795,0,1760488078,15171.7669084,130.07963975999883,50720.96916192001 2025-10-15,00:28:00.000,288,11054196,-795,0,1760488079,15171.74669947,130.02324672000395,50720.878329360006 2025-10-15,00:28:01.000,288,11054143,-795,0,1760488080,15171.814062569996,130.15718018999905,50721.03903312001 2025-10-15,00:28:02.000,288,11054075,-795,0,1760488081,15171.739963159991,130.15718018999905,50720.98313616 2025-10-15,00:28:03.000,288,11054295,-795,0,1760488082,15171.861216739992,130.2135732300012,50721.11589144001 2025-10-15,00:28:04.000,288,11054220,-795,0,1760488083,15171.800589949991,130.02324672000395,50720.99012328 2025-10-15,00:28:05.000,288,11054251,-795,0,1760488084,15171.834271499996,130.1501310599997,50720.99012328 2025-10-15,00:28:06.000,288,11054217,-795,0,1760488085,15171.928579840001,130.18537671000377,50721.00409752 2025-10-15,00:28:07.000,288,11054452,-795,0,1760488086,15171.915107219997,130.0161975900046,50720.99012328 2025-10-15,00:28:08.000,288,11054307,-795,0,1760488087,15171.827535190001,130.0302958500033,50721.05300736 2025-10-15,00:28:09.000,288,11054418,-795,0,1760488088,15171.881425669992,130.0514432400014,50720.976149040005 2025-10-15,00:28:10.000,288,11054245,-795,0,1760488089,15171.894898289996,130.02324672000395,50720.86435512 2025-10-15,00:28:11.000,288,11054316,-795,0,1760488090,15171.894898289996,130.10078715000418,50721.073968720004 2025-10-15,00:28:12.000,288,11054355,-795,0,1760488091,15171.948788770002,129.98095194000052,50720.96916192001 2025-10-15,00:28:13.000,288,11054404,-795,0,1760488092,15171.841007809991,130.0302958500033,50720.98313616 2025-10-15,00:28:14.000,288,11054124,-795,0,1760488093,15171.901634599992,129.99505019999924,50720.99711040001 2025-10-15,00:28:15.000,288,11054123,-795,0,1760488094,15171.888161980001,129.98800106999988,50720.927239200006 2025-10-15,00:28:16.000,288,11054262,-795,0,1760488095,15171.921843529992,130.00914845999796,50720.9621748 2025-10-15,00:28:17.000,288,11054374,-795,0,1760488096,15171.888161980001,130.0866888899982,50720.94820056001 2025-10-15,00:28:18.000,288,11054299,-795,0,1760488097,15171.935316149997,130.0302958500033,50720.927239200006 2025-10-15,00:28:19.000,288,11054467,-795,0,1760488098,15171.921843529992,129.93865716000437,50720.82941952001 2025-10-15,00:28:20.000,288,11054067,-795,0,1760488099,15171.894898289996,130.02324672000395,50720.878329360006 2025-10-15,00:28:21.000,288,11054255,-795,0,1760488100,15171.942052459992,129.9668536800018,50720.94820056001 2025-10-15,00:28:22.000,288,11054215,-795,0,1760488101,15171.867953050001,130.03734498000267,50720.906277840004 2025-10-15,00:28:23.000,288,11054261,-795,0,1760488102,15171.962261389992,130.0866888899982,50720.94121344 2025-10-15,00:28:24.000,288,11054257,-795,0,1760488103,15171.827535190001,130.14308193000033,50720.906277840004 2025-10-15,00:28:25.000,288,11054174,-795,0,1760488104,15171.921843529992,130.07259062999947,50720.808458160005 2025-10-15,00:28:26.000,288,11054206,-795,0,1760488105,15171.773644709996,130.248818879998,50720.96916192001 2025-10-15,00:28:27.000,288,11054418,-795,0,1760488106,15171.881425669992,130.19947497000248,50720.9621748 2025-10-15,00:28:28.000,288,11054386,-795,0,1760488107,15171.888161980001,130.10078715000418,50720.808458160005 2025-10-15,00:28:29.000,288,11054499,-795,0,1760488108,15171.847744120001,130.09373802000482,50721.06698160001 2025-10-15,00:28:30.000,288,11054154,-795,0,1760488109,15171.70628161,130.2135732300012,50721.11589144001 2025-10-15,00:28:31.000,288,11054248,-795,0,1760488110,15171.827535190001,130.14308193000033,50720.906277840004 2025-10-15,00:28:32.000,288,11054306,-795,0,1760488111,15171.67933636999,130.20652410000184,50721.094930080006 2025-10-15,00:28:33.000,288,11054312,-795,0,1760488112,15171.59850064999,130.24176974999864,50721.073968720004 2025-10-15,00:28:34.000,288,11054288,-795,0,1760488113,15171.591764339995,130.19947497000248,50721.143839920005 2025-10-15,00:28:35.000,288,11054131,-795,0,1760488114,15171.652391129996,130.41799800000445,50721.28358232001 2025-10-15,00:28:36.000,288,11054206,-795,0,1760488115,15171.611973269995,130.17127844999777,50721.18576264001 2025-10-15,00:28:37.000,288,11054036,-795,0,1760488116,15171.632182199995,130.33340844000486,50721.12986568 2025-10-15,00:28:38.000,288,11054095,-795,0,1760488117,15171.59850064999,130.22767148999992,50721.33249216001 2025-10-15,00:28:39.000,288,11054444,-795,0,1760488118,15171.54461017,130.3968506099991,50721.032046 2025-10-15,00:28:40.000,288,11054394,-795,0,1760488119,15171.611973269995,130.34045757000422,50721.262620960006 2025-10-15,00:28:41.000,288,11054013,-795,0,1760488120,15171.62544589,130.43914539000252,50721.25563384001 2025-10-15,00:28:42.000,288,11054425,-795,0,1760488121,15171.66586375,130.51668582000275,50721.213711120006 2025-10-15,00:28:43.000,288,11054275,-795,0,1760488122,15171.64565482,130.13603280000098,50721.262620960006 2025-10-15,00:28:44.000,288,11054488,-795,0,1760488123,15171.62544589,130.3616049600023,50721.1019172 2025-10-15,00:28:45.000,288,11054411,-795,0,1760488124,15171.571555409995,130.40389973999845,50721.1717884 2025-10-15,00:28:46.000,288,11054403,-795,0,1760488125,15171.591764339995,130.31931017999887,50721.13685280001 2025-10-15,00:28:47.000,288,11054397,-795,0,1760488126,15171.531137549995,130.36865409000166,50721.29056944 2025-10-15,00:28:48.000,288,11054113,-795,0,1760488127,15171.61870957999,130.53078408000147,50721.18576264001 2025-10-15,00:28:49.000,288,11054147,-795,0,1760488128,15171.551346479995,130.45324365000124,50721.241659600004 2025-10-15,00:28:50.000,288,11054195,-795,0,1760488129,15171.490719689995,130.45324365000124,50720.98313616 2025-10-15,00:28:51.000,288,11054270,-795,0,1760488130,15171.51766492999,130.43209626000316,50721.241659600004 2025-10-15,00:28:52.000,288,11054123,-795,0,1760488131,15171.652391129996,130.38980147999973,50721.12287856 2025-10-15,00:28:53.000,288,11054342,-795,0,1760488132,15171.551346479995,130.60127538000233,50721.23467248001 2025-10-15,00:28:54.000,288,11054318,-795,0,1760488133,15171.510928619995,130.47439103999932,50721.1019172 2025-10-15,00:28:55.000,288,11054144,-795,0,1760488134,15171.46377445,130.43914539000252,50721.03903312001 2025-10-15,00:28:56.000,288,11054327,-795,0,1760488135,15171.61870957999,130.2770154000027,50721.094930080006 2025-10-15,00:28:57.000,288,11054159,-795,0,1760488136,15171.47724706999,130.56602972999826,50721.28358232001 2025-10-15,00:28:58.000,288,11054241,-795,0,1760488137,15171.5648191,130.22062236000056,50721.08095584 2025-10-15,00:28:59.000,288,11053951,-795,0,1760488138,15171.35599348999,130.4602927800006,50721.08794296001 2025-10-15,00:29:00.000,288,11054451,-795,0,1760488139,15171.40314766,130.50258756000403,50721.22069824 2025-10-15,00:29:01.000,288,11054118,-795,0,1760488140,15171.254948839989,130.46734190999996,50721.032046 2025-10-15,00:29:02.000,288,11054052,-795,0,1760488141,15171.241476219999,130.53078408000147,50721.381402000006 2025-10-15,00:29:03.000,288,11054251,-795,0,1760488142,15171.3627298,130.35455583000294,50721.24864672 2025-10-15,00:29:04.000,288,11054492,-795,0,1760488143,15171.207794669994,130.46734190999996,50721.08095584 2025-10-15,00:29:05.000,288,11054384,-795,0,1760488144,15171.221267289999,130.2770154000027,50721.11589144001 2025-10-15,00:29:06.000,288,11054289,-795,0,1760488145,15171.180849429998,130.2981627900008,50721.05999448 2025-10-15,00:29:07.000,288,11054291,-795,0,1760488146,15171.228003599994,130.34750670000358,50721.17877552 2025-10-15,00:29:08.000,288,11054320,-795,0,1760488147,15171.153904189989,130.44619452000188,50721.13685280001 2025-10-15,00:29:09.000,288,11054189,-795,0,1760488148,15171.160640499998,130.29111366000143,50721.18576264001 2025-10-15,00:29:10.000,288,11054266,-795,0,1760488149,15171.046123229993,130.38275235000037,50721.073968720004 2025-10-15,00:29:11.000,288,11054217,-795,0,1760488150,15171.167376809994,130.37570322000101,50721.11589144001 2025-10-15,00:29:12.000,288,11054299,-795,0,1760488151,15171.120222639998,130.45324365000124,50721.15781416 2025-10-15,00:29:13.000,288,11054143,-795,0,1760488152,15171.153904189989,130.26996627000335,50721.16480128001 2025-10-15,00:29:14.000,288,11054171,-795,0,1760488153,15171.093277399988,130.3616049600023,50721.15082704 2025-10-15,00:29:15.000,288,11054203,-795,0,1760488154,15171.100013709998,130.43209626000316,50720.99711040001 2025-10-15,00:29:16.000,288,11054266,-795,0,1760488155,15171.100013709998,130.33340844000486,50721.12287856 2025-10-15,00:29:17.000,288,11054329,-795,0,1760488156,15171.228003599994,130.2981627900008,50721.24864672 2025-10-15,00:29:18.000,288,11054141,-795,0,1760488157,15171.241476219999,130.33340844000486,50721.1019172 2025-10-15,00:29:19.000,288,11054210,-795,0,1760488158,15171.288630389994,130.1642293199984,50721.143839920005 2025-10-15,00:29:20.000,288,11054318,-795,0,1760488159,15171.29536669999,130.22062236000056,50721.08794296001 2025-10-15,00:29:21.000,288,11054305,-795,0,1760488160,15171.31557562999,130.22062236000056,50721.262620960006 2025-10-15,00:29:22.000,288,11054225,-795,0,1760488161,15171.34252087,130.0020993299986,50721.15082704 2025-10-15,00:29:23.000,288,11054299,-795,0,1760488162,15171.35599348999,129.93160802999773,50721.213711120006 2025-10-15,00:29:24.000,288,11054295,-795,0,1760488163,15171.40314766,130.1148854100029,50721.03903312001 2025-10-15,00:29:25.000,288,11054176,-795,0,1760488164,15171.45703813999,130.0514432400014,50721.16480128001 2025-10-15,00:29:26.000,288,11054236,-795,0,1760488165,15171.591764339995,129.91750976999901,50721.08095584 2025-10-15,00:29:27.000,288,11054354,-795,0,1760488166,15171.67933636999,129.74128152000048,50721.025058880005 2025-10-15,00:29:28.000,288,11054247,-795,0,1760488167,15171.59850064999,129.8399693399988,50720.99711040001 2025-10-15,00:29:29.000,288,11053979,-795,0,1760488168,15171.60523696,129.6214463100041,50721.05300736 2025-10-15,00:29:30.000,288,11054447,-795,0,1760488169,15171.59850064999,129.86111673000414,50720.8923036 2025-10-15,00:29:31.000,288,11054379,-795,0,1760488170,15171.5648191,129.57915153000067,50720.8923036 2025-10-15,00:29:32.000,288,11053985,-795,0,1760488171,15171.652391129996,129.8681658600035,50720.99711040001 2025-10-15,00:29:33.000,288,11054402,-795,0,1760488172,15171.59850064999,129.71308500000305,50721.15781416 2025-10-15,00:29:34.000,288,11054437,-795,0,1760488173,15171.51766492999,129.8399693399988,50720.91326496 2025-10-15,00:29:35.000,288,11054234,-795,0,1760488174,15171.68607268,129.8681658600035,50721.032046 2025-10-15,00:29:36.000,288,11054242,-795,0,1760488175,15171.61870957999,129.76242890999856,50721.025058880005 2025-10-15,00:29:37.000,288,11054209,-795,0,1760488176,15171.66586375,129.71308500000305,50720.99012328 2025-10-15,00:29:38.000,288,11054324,-795,0,1760488177,15171.62544589,129.56505327000195,50720.95518768 2025-10-15,00:29:39.000,288,11054225,-795,0,1760488178,15171.59850064999,129.58620066000003,50720.88531648 2025-10-15,00:29:40.000,288,11054111,-795,0,1760488179,15171.54461017,129.6073480499981,50721.05999448 2025-10-15,00:29:41.000,288,11054073,-795,0,1760488180,15171.57829171999,129.4945619700011,50720.976149040005 2025-10-15,00:29:42.000,288,11054492,-795,0,1760488181,15171.63891850999,129.4099724100015,50721.19973688 2025-10-15,00:29:43.000,288,11054262,-795,0,1760488182,15171.61870957999,129.4452180599983,50721.20672400001 2025-10-15,00:29:44.000,288,11054322,-795,0,1760488183,15171.611973269995,129.43111979999958,50721.073968720004 2025-10-15,00:29:45.000,288,11054229,-795,0,1760488184,15171.64565482,129.33243198000127,50720.99711040001 2025-10-15,00:29:46.000,288,11054363,-795,0,1760488185,15171.591764339995,129.28308806999848,50721.05999448 2025-10-15,00:29:47.000,288,11054120,-795,0,1760488186,15171.632182199995,129.2125967700049,50721.032046 2025-10-15,00:29:48.000,288,11054249,-795,0,1760488187,15171.72649054,129.20554763999826,50721.1717884 2025-10-15,00:29:49.000,288,11054113,-795,0,1760488188,15171.874689359996,129.14210547000403,50720.89929072001 2025-10-15,00:29:50.000,288,11054322,-795,0,1760488189,15171.867953050001,129.12095807999867,50720.94121344 2025-10-15,00:29:51.000,288,11054169,-795,0,1760488190,15171.908370910001,129.15620373000274,50721.094930080006 2025-10-15,00:29:52.000,288,11054180,-795,0,1760488191,15171.928579840001,128.92358244000206,50721.094930080006 2025-10-15,00:29:53.000,288,11054344,-795,0,1760488192,15171.962261389992,128.90948418000335,50721.11589144001 2025-10-15,00:29:54.000,288,11054193,-795,0,1760488193,15171.955525079997,128.94472983000014,50721.1717884 2025-10-15,00:29:55.000,288,11054163,-795,0,1760488194,15171.962261389992,128.89538592000463,50721.17877552 2025-10-15,00:29:56.000,288,11054300,-795,0,1760488195,15171.962261389992,128.96587721999822,50721.10890432 2025-10-15,00:29:57.000,288,11054279,-795,0,1760488196,15172.103723899992,128.95882808999886,50721.18576264001 2025-10-15,00:29:58.000,288,11054217,-795,0,1760488197,15172.043097109992,128.83194375000312,50720.857368000004 2025-10-15,00:29:59.000,288,11054274,-795,0,1760488198,15172.090251280002,128.83899288000248,50720.99012328 2025-10-15,00:30:00.000,288,11054006,-795,0,1760488199,15172.070042350002,128.88128765999863,50720.93422632 2025-10-15,00:30:01.000,288,11054342,-715,0,1760488200,15172.110460210002,128.90948418000335,50720.98313616 2025-10-15,00:30:02.000,288,11054288,-795,0,1760488201,15172.144141759993,128.7544033200029,50721.1019172 2025-10-15,00:30:03.000,288,11054147,-795,0,1760488202,15172.137405449997,128.7896489699997,50721.08794296001 2025-10-15,00:30:04.000,288,11054343,-795,0,1760488203,15172.130669140002,128.82489462000376,50720.85038088001 2025-10-15,00:30:05.000,288,11054487,-795,0,1760488204,15172.117196519997,128.88128765999863,50721.12287856 2025-10-15,00:30:06.000,288,11054216,-795,0,1760488205,15172.103723899992,128.83899288000248,50721.05300736 2025-10-15,00:30:07.000,288,11054272,-795,0,1760488206,15172.083514969992,128.81079635999777,50721.01108464 2025-10-15,00:30:08.000,288,11054160,-795,0,1760488207,15172.056569729997,128.81079635999777,50721.16480128001 2025-10-15,00:30:09.000,288,11054233,-795,0,1760488208,15172.164350689993,128.83899288000248,50721.18576264001 2025-10-15,00:30:10.000,288,11054143,-795,0,1760488209,15172.036360799997,128.84604201000184,50721.032046 2025-10-15,00:30:11.000,288,11053998,-795,0,1760488210,15172.076778659997,128.6557155000046,50721.15781416 2025-10-15,00:30:12.000,288,11054062,-795,0,1760488211,15172.049833420002,128.94472983000014,50721.24864672 2025-10-15,00:30:13.000,288,11054109,-795,0,1760488212,15172.063306039992,128.74030506000418,50721.08095584 2025-10-15,00:30:14.000,288,11054459,-795,0,1760488213,15171.942052459992,128.74030506000418,50720.98313616 2025-10-15,00:30:15.000,288,11054087,-795,0,1760488214,15172.150878070002,128.66276463000395,50721.05300736 2025-10-15,00:30:16.000,288,11054234,-795,0,1760488215,15172.218241169998,128.73325593000482,50721.22768536 2025-10-15,00:30:17.000,288,11054109,-795,0,1760488216,15172.198032239998,128.71915766999882,50721.03903312001 2025-10-15,00:30:18.000,288,11054281,-795,0,1760488217,15172.218241169998,128.6063715900018,50721.12287856 2025-10-15,00:30:19.000,288,11054265,-795,0,1760488218,15172.218241169998,128.59227333000308,50721.03903312001 2025-10-15,00:30:20.000,288,11054194,-795,0,1760488219,15172.299076889998,128.74030506000418,50721.05300736 2025-10-15,00:30:21.000,288,11054186,-795,0,1760488220,15172.144141759993,128.56407680999837,50721.05300736 2025-10-15,00:30:22.000,288,11054291,-795,0,1760488221,15172.272131649988,128.557027679999,50721.08095584 2025-10-15,00:30:23.000,288,11054094,-795,0,1760488222,15172.123932829993,128.58522420000372,50721.01807176001 2025-10-15,00:30:24.000,288,11054400,-795,0,1760488223,15172.285604269993,128.5217820300022,50721.05999448 2025-10-15,00:30:25.000,288,11054370,-795,0,1760488224,15172.346231059993,128.49358551000478,50720.9621748 2025-10-15,00:30:26.000,288,11054174,-795,0,1760488225,15172.278867959998,128.4583398600007,50720.99012328 2025-10-15,00:30:27.000,288,11054271,-795,0,1760488226,15172.164350689993,128.444241600002,50721.01807176001 2025-10-15,00:30:28.000,288,11054161,-755,0,1760488227,15172.258659029998,128.23981682999874,50721.05999448 2025-10-15,00:30:29.000,288,11054382,-795,0,1760488228,15172.224977479993,128.5076837700035,50720.95518768 2025-10-15,00:30:30.000,288,11054215,-795,0,1760488229,15172.278867959998,128.3596520400024,50721.12986568 2025-10-15,00:30:31.000,288,11054227,-795,0,1760488230,15172.373176299989,128.38079943000048,50720.92025208001 2025-10-15,00:30:32.000,288,11054408,-795,0,1760488231,15172.332758439989,128.3103081299996,50721.10890432 2025-10-15,00:30:33.000,288,11054236,-795,0,1760488232,15172.352967369989,128.32440638999833,50721.1717884 2025-10-15,00:30:34.000,288,11054057,-795,0,1760488233,15172.386648919994,128.3314555199977,50721.032046 2025-10-15,00:30:35.000,288,11054231,-795,0,1760488234,15172.406857849994,128.34555378000368,50721.12287856 2025-10-15,00:30:36.000,288,11054285,-795,0,1760488235,15172.460748329999,128.21866944000067,50721.12287856 2025-10-15,00:30:37.000,288,11054216,-795,0,1760488236,15172.366439989994,128.23276769999939,50721.213711120006 2025-10-15,00:30:38.000,288,11054417,-795,0,1760488237,15172.379912609998,128.3596520400024,50721.360440640005 2025-10-15,00:30:39.000,288,11054300,-795,0,1760488238,15172.373176299989,128.34555378000368,50721.094930080006 2025-10-15,00:30:40.000,288,11054443,-795,0,1760488239,15172.285604269993,128.2962098700009,50721.23467248001 2025-10-15,00:30:41.000,288,11054381,-795,0,1760488240,15172.265395339993,128.27506248000282,50721.311530800005 2025-10-15,00:30:42.000,288,11054358,-795,0,1760488241,15172.305813199993,128.38079943000048,50721.30454368001 2025-10-15,00:30:43.000,288,11054215,-795,0,1760488242,15172.164350689993,128.3596520400024,50721.29755656 2025-10-15,00:30:44.000,288,11054340,-795,0,1760488243,15172.157614379998,128.43014334000327,50721.13685280001 2025-10-15,00:30:45.000,288,11054420,-755,0,1760488244,15172.096987589997,128.38784855999984,50721.24864672 2025-10-15,00:30:46.000,288,11054236,-795,0,1760488245,15172.070042350002,128.46538899000006,50721.36742776 2025-10-15,00:30:47.000,288,11054247,-795,0,1760488246,15172.016151869997,128.48653637999814,50721.213711120006 2025-10-15,00:30:48.000,288,11054573,-795,0,1760488247,15172.090251280002,128.37375030000112,50721.311530800005 2025-10-15,00:30:49.000,288,11054398,-795,0,1760488248,15172.056569729997,128.5217820300022,50721.29755656 2025-10-15,00:30:50.000,288,11054125,-795,0,1760488249,15171.962261389992,128.4583398600007,50721.262620960006 2025-10-15,00:30:51.000,288,11054335,-795,0,1760488250,15171.921843529992,128.47948724999878,50721.1717884 2025-10-15,00:30:52.000,288,11054448,-795,0,1760488251,15171.894898289996,128.5076837700035,50721.16480128001 2025-10-15,00:30:53.000,288,11054026,-795,0,1760488252,15171.773644709996,128.47948724999878,50721.528131520005 2025-10-15,00:30:54.000,288,11054197,-795,0,1760488253,15171.901634599992,128.37375030000112,50721.30454368001 2025-10-15,00:30:55.000,288,11054266,-795,0,1760488254,15171.827535190001,128.5076837700035,50721.13685280001 2025-10-15,00:30:56.000,288,11054316,-795,0,1760488255,15171.827535190001,128.54997854999965,50721.29755656 2025-10-15,00:30:57.000,288,11054322,-795,0,1760488256,15171.894898289996,128.53588029000093,50721.36742776 2025-10-15,00:30:58.000,288,11054273,-795,0,1760488257,15171.867953050001,128.48653637999814,50721.23467248001 2025-10-15,00:30:59.000,288,11054177,-795,0,1760488258,15171.874689359996,128.47948724999878,50721.29755656 2025-10-15,00:31:00.000,288,11054466,-795,0,1760488259,15171.888161980001,128.5429294200003,50721.24864672 2025-10-15,00:31:01.000,288,11054244,-795,0,1760488260,15172.083514969992,128.71210853999946,50721.20672400001 2025-10-15,00:31:02.000,288,11054298,-795,0,1760488261,15171.982470319992,128.61342072000116,50721.24864672 2025-10-15,00:31:03.000,288,11054086,-795,0,1760488262,15172.110460210002,128.6557155000046,50721.24864672 2025-10-15,00:31:04.000,288,11054087,-795,0,1760488263,15172.110460210002,128.64866636999795,50721.40236336001 2025-10-15,00:31:05.000,288,11054387,-795,0,1760488264,15172.171087000002,128.67686289000267,50721.3464664 2025-10-15,00:31:06.000,288,11054272,-795,0,1760488265,15172.177823309998,128.6557155000046,50721.28358232001 2025-10-15,00:31:07.000,288,11054147,-795,0,1760488266,15172.211504859988,128.6557155000046,50721.33249216001 2025-10-15,00:31:08.000,288,11054350,-795,0,1760488267,15172.177823309998,128.54997854999965,50721.22768536 2025-10-15,00:31:09.000,288,11054265,-795,0,1760488268,15172.177823309998,128.67686289000267,50721.33249216001 2025-10-15,00:31:10.000,288,11054087,-795,0,1760488269,15172.238450099998,128.59227333000308,50721.37441488001 2025-10-15,00:31:11.000,288,11054375,-795,0,1760488270,15172.123932829993,128.6557155000046,50721.18576264001 2025-10-15,00:31:12.000,288,11054080,-795,0,1760488271,15172.265395339993,128.74030506000418,50721.1019172 2025-10-15,00:31:13.000,288,11054267,-795,0,1760488272,15172.224977479993,128.69801028000074,50721.22069824 2025-10-15,00:31:14.000,288,11054127,-795,0,1760488273,15172.224977479993,128.64866636999795,50721.311530800005 2025-10-15,00:31:15.000,288,11054547,-795,0,1760488274,15172.299076889998,128.78259984000033,50721.29755656 2025-10-15,00:31:16.000,288,11054090,-795,0,1760488275,15172.164350689993,128.7544033200029,50721.262620960006 2025-10-15,00:31:17.000,288,11054415,-795,0,1760488276,15172.184559619993,128.76145245000225,50721.36742776 2025-10-15,00:31:18.000,288,11054252,-795,0,1760488277,15172.137405449997,128.7685015800016,50721.25563384001 2025-10-15,00:31:19.000,288,11054263,-795,0,1760488278,15172.164350689993,128.83194375000312,50721.28358232001 2025-10-15,00:31:20.000,288,11053947,-795,0,1760488279,15172.090251280002,128.87423852999927,50721.60498984 2025-10-15,00:31:21.000,288,11054208,-795,0,1760488280,15171.915107219997,128.86718939999992,50721.40236336001 2025-10-15,00:31:22.000,288,11054229,-795,0,1760488281,15171.968997700002,129.04341764999845,50721.4163376 2025-10-15,00:31:23.000,288,11054430,-795,0,1760488282,15171.807326260001,129.15620373000274,50721.409350480004 2025-10-15,00:31:24.000,288,11054559,-795,0,1760488283,15171.753435779996,129.0011228700023,50721.528131520005 2025-10-15,00:31:25.000,288,11054190,-795,0,1760488284,15171.64565482,129.14210547000403,50721.39537624 2025-10-15,00:31:26.000,288,11054356,-795,0,1760488285,15171.65912743999,129.2478424200017,50721.47223456001 2025-10-15,00:31:27.000,288,11054269,-795,0,1760488286,15171.52440124,129.1984985099989,50721.45826032 2025-10-15,00:31:28.000,288,11054214,-795,0,1760488287,15171.49745599999,129.23374416000297,50721.4862088 2025-10-15,00:31:29.000,288,11054138,-795,0,1760488288,15171.281894079999,129.3747267600047,50721.50717016 2025-10-15,00:31:30.000,288,11054155,-795,0,1760488289,15171.308839319994,129.42407067000022,50721.577041360004 2025-10-15,00:31:31.000,288,11054444,-795,0,1760488290,15171.322311939999,129.48046371000237,50721.409350480004 2025-10-15,00:31:32.000,288,11054353,-795,0,1760488291,15171.126958949993,129.52275848999852,50721.38838912 2025-10-15,00:31:33.000,288,11054281,-795,0,1760488292,15170.985496439993,129.5932497899994,50721.33249216001 2025-10-15,00:31:34.000,288,11054235,-795,0,1760488293,15170.965287509993,129.6073480499981,50721.577041360004 2025-10-15,00:31:35.000,288,11054350,-795,0,1760488294,15170.965287509993,129.66374109000026,50721.409350480004 2025-10-15,00:31:36.000,288,11054146,-795,0,1760488295,15170.857506549997,129.73423239000113,50721.45826032 2025-10-15,00:31:37.000,288,11054456,-795,0,1760488296,15170.857506549997,129.7553797799992,50721.45826032 2025-10-15,00:31:38.000,288,11054143,-795,0,1760488297,15170.823824999992,129.91046063999966,50721.47223456001 2025-10-15,00:31:39.000,288,11054245,-755,0,1760488298,15170.763198209992,129.7553797799992,50721.46524744 2025-10-15,00:31:40.000,288,11054433,-795,0,1760488299,15170.897924409997,129.68488847999834,50721.44428608 2025-10-15,00:31:41.000,288,11054508,-795,0,1760488300,15170.796879759997,129.69898674000433,50721.42332472001 2025-10-15,00:31:42.000,288,11054270,-795,0,1760488301,15170.729516660002,129.74128152000048,50721.549092880006 2025-10-15,00:31:43.000,288,11054238,-795,0,1760488302,15170.716044039997,129.83292020999943,50721.61197696 2025-10-15,00:31:44.000,288,11054609,-795,0,1760488303,15170.776670829997,129.9034115100003,50721.479221680005 2025-10-15,00:31:45.000,288,11054123,-795,0,1760488304,15170.769934520002,129.95980455000245,50721.43729896 2025-10-15,00:31:46.000,288,11054437,-795,0,1760488305,15170.648680940001,129.86111673000414,50721.36742776 2025-10-15,00:31:47.000,288,11054419,-795,0,1760488306,15170.608263080001,129.8681658600035,50721.55608 2025-10-15,00:31:48.000,288,11054378,-795,0,1760488307,15170.783407139992,129.78357630000392,50721.381402000006 2025-10-15,00:31:49.000,288,11054410,-795,0,1760488308,15170.742989279992,129.88931325000158,50721.54210576001 2025-10-15,00:31:50.000,288,11054285,-795,0,1760488309,15170.796879759997,129.9668536800018,50721.43729896 2025-10-15,00:31:51.000,288,11054223,-795,0,1760488310,15170.709307730001,129.98800106999988,50721.26960808 2025-10-15,00:31:52.000,288,11054286,-795,0,1760488311,15170.756461899997,129.8188219500007,50721.53511864 2025-10-15,00:31:53.000,288,11054163,-795,0,1760488312,15170.729516660002,130.0302958500033,50721.36742776 2025-10-15,00:31:54.000,288,11054263,-795,0,1760488313,15170.763198209992,129.85406760000478,50721.430311840006 2025-10-15,00:31:55.000,288,11054146,-795,0,1760488314,15170.870979170002,129.79062543000327,50721.26960808 2025-10-15,00:31:56.000,288,11054152,-755,0,1760488315,15170.830561310002,129.85406760000478,50721.50018304001 2025-10-15,00:31:57.000,288,11054318,-795,0,1760488316,15170.877715479997,129.86111673000414,50721.528131520005 2025-10-15,00:31:58.000,288,11054139,-795,0,1760488317,15170.884451789992,129.9034115100003,50721.47223456001 2025-10-15,00:31:59.000,288,11054282,-795,0,1760488318,15170.938342269998,129.93160802999773,50721.57005424001 2025-10-15,00:32:00.000,288,11054426,-795,0,1760488319,15170.884451789992,130.05849237000075,50721.598002720006 2025-10-15,00:32:01.000,288,11054330,-795,0,1760488320,15170.823824999992,129.94570629000373,50721.54210576001 2025-10-15,00:32:02.000,288,11054593,-795,0,1760488321,15170.776670829997,129.91046063999966,50721.47223456001 2025-10-15,00:32:03.000,288,11054005,-795,0,1760488322,15170.675626179996,129.74833064999984,50721.381402000006 2025-10-15,00:32:04.000,288,11054426,-795,0,1760488323,15170.722780349992,129.82587108000007,50721.44428608 2025-10-15,00:32:05.000,288,11054227,-795,0,1760488324,15170.763198209992,129.8188219500007,50721.39537624 2025-10-15,00:32:06.000,288,11054293,-795,0,1760488325,15170.736252969997,129.94570629000373,50721.381402000006 2025-10-15,00:32:07.000,288,11054222,-795,0,1760488326,15170.736252969997,129.804723690002,50721.36742776 2025-10-15,00:32:08.000,288,11054314,-795,0,1760488327,15170.648680940001,129.84701846999815,50721.44428608 2025-10-15,00:32:09.000,288,11054533,-795,0,1760488328,15170.749725590002,129.84701846999815,50721.53511864 2025-10-15,00:32:10.000,288,11054228,-795,0,1760488329,15170.722780349992,129.9034115100003,50721.16480128001 2025-10-15,00:32:11.000,288,11054136,-795,0,1760488330,15170.702571419992,129.72718326000177,50721.36742776 2025-10-15,00:32:12.000,288,11054517,-795,0,1760488331,15170.729516660002,129.85406760000478,50721.2765952 2025-10-15,00:32:13.000,288,11054387,-795,0,1760488332,15170.823824999992,129.6919376099977,50721.4862088 2025-10-15,00:32:14.000,288,11054207,-795,0,1760488333,15170.857506549997,129.76947803999792,50721.45127320001 2025-10-15,00:32:15.000,288,11054373,-795,0,1760488334,15170.817088689997,129.5721024000013,50721.22069824 2025-10-15,00:32:16.000,288,11054105,-795,0,1760488335,15170.796879759997,129.74833064999984,50721.4163376 2025-10-15,00:32:17.000,288,11054017,-795,0,1760488336,15170.796879759997,129.54390588000388,50721.479221680005 2025-10-15,00:32:18.000,288,11054365,-795,0,1760488337,15170.931605960002,129.55095501000324,50721.29755656 2025-10-15,00:32:19.000,288,11054311,-795,0,1760488338,15170.958551199998,129.5932497899994,50721.360440640005 2025-10-15,00:32:20.000,288,11054239,-795,0,1760488339,15171.052859539988,129.4452180599983,50721.15781416 2025-10-15,00:32:21.000,288,11054197,-795,0,1760488340,15171.052859539988,129.6214463100041,50721.24864672 2025-10-15,00:32:22.000,288,11054188,-795,0,1760488341,15171.133695259989,129.5580041400026,50721.1019172 2025-10-15,00:32:23.000,288,11054426,-795,0,1760488342,15171.174113119989,129.67079021999962,50721.192749760005 2025-10-15,00:32:24.000,288,11054363,-795,0,1760488343,15171.174113119989,129.54390588000388,50721.15082704 2025-10-15,00:32:25.000,288,11053986,-795,0,1760488344,15171.187585739994,129.4593163200043,50721.28358232001 2025-10-15,00:32:26.000,288,11054254,-795,0,1760488345,15171.329048249994,129.48046371000237,50721.37441488001 2025-10-15,00:32:27.000,288,11054278,-795,0,1760488346,15171.369466109994,129.6566919600009,50721.213711120006 2025-10-15,00:32:28.000,288,11054311,-795,0,1760488347,15171.329048249994,129.4593163200043,50721.262620960006 2025-10-15,00:32:29.000,288,11054496,-795,0,1760488348,15171.50419231,129.52275848999852,50721.192749760005 2025-10-15,00:32:30.000,288,11053989,-795,0,1760488349,15171.47724706999,129.48751284000173,50721.17877552 2025-10-15,00:32:31.000,288,11054355,-795,0,1760488350,15171.50419231,129.2478424200017,50721.24864672 2025-10-15,00:32:32.000,288,11054355,-795,0,1760488351,15171.34252087,129.33243198000127,50721.192749760005 2025-10-15,00:32:33.000,288,11054149,-795,0,1760488352,15171.69954529999,129.45226718999766,50721.22768536 2025-10-15,00:32:34.000,288,11054543,-795,0,1760488353,15171.68607268,129.38177589000406,50721.35345352001 2025-10-15,00:32:35.000,288,11054459,-795,0,1760488354,15171.66586375,129.29718633000448,50721.01807176001 2025-10-15,00:32:36.000,288,11054364,-795,0,1760488355,15171.753435779996,129.2619406800004,50721.38838912 2025-10-15,00:32:37.000,288,11054326,-795,0,1760488356,15171.733226849996,129.28308806999848,50721.18576264001 2025-10-15,00:32:38.000,288,11053997,-795,0,1760488357,15171.948788770002,129.39587415000278,50721.1019172 2025-10-15,00:32:39.000,288,11054264,-795,0,1760488358,15171.955525079997,129.2478424200017,50721.26960808 2025-10-15,00:32:40.000,288,11054355,-795,0,1760488359,15171.894898289996,129.29013719999784,50721.2765952 2025-10-15,00:32:41.000,288,11054317,-795,0,1760488360,15171.915107219997,129.2266950300036,50721.28358232001 2025-10-15,00:32:42.000,288,11054366,-795,0,1760488361,15171.955525079997,129.2125967700049,50721.241659600004 2025-10-15,00:32:43.000,288,11054102,-795,0,1760488362,15172.110460210002,129.25489155000105,50721.12986568 2025-10-15,00:32:44.000,288,11054122,-795,0,1760488363,15172.117196519997,129.08571243000188,50721.20672400001 2025-10-15,00:32:45.000,288,11054029,-795,0,1760488364,15172.238450099998,129.0363685199991,50721.26960808 2025-10-15,00:32:46.000,288,11054493,-795,0,1760488365,15172.265395339993,128.92358244000206,50720.93422632 2025-10-15,00:32:47.000,288,11054350,-795,0,1760488366,15172.251922719988,128.97292635000485,50721.06698160001 2025-10-15,00:32:48.000,288,11054151,-795,0,1760488367,15172.366439989994,129.2266950300036,50721.28358232001 2025-10-15,00:32:49.000,288,11054168,-795,0,1760488368,15172.51463880999,128.92358244000206,50721.23467248001 2025-10-15,00:32:50.000,288,11054361,-795,0,1760488369,15172.61568345999,128.9165333100027,50721.073968720004 2025-10-15,00:32:51.000,288,11054429,-795,0,1760488370,15172.65610131999,128.67686289000267,50721.20672400001 2025-10-15,00:32:52.000,288,11054053,-795,0,1760488371,15172.59547452999,128.61342072000116,50721.10890432 2025-10-15,00:32:53.000,288,11054409,-795,0,1760488372,15172.65610131999,128.888336789998,50721.31851792 2025-10-15,00:32:54.000,288,11054218,-795,0,1760488373,15172.75714596999,128.69801028000074,50721.29755656 2025-10-15,00:32:55.000,288,11053966,-795,0,1760488374,15172.844718,128.71915766999882,50721.12287856 2025-10-15,00:32:56.000,288,11054585,-795,0,1760488375,15172.72346442,128.66276463000395,50721.192749760005 2025-10-15,00:32:57.000,288,11054639,-795,0,1760488376,15172.81777275999,128.57112593999773,50721.094930080006 2025-10-15,00:32:58.000,288,11054595,-795,0,1760488377,15172.85819061999,128.61342072000116,50721.03903312001 2025-10-15,00:32:59.000,288,11054008,-795,0,1760488378,15173.013125749996,128.79669809999905,50721.16480128001 2025-10-15,00:33:00.000,288,11054268,-795,0,1760488379,15173.053543609996,128.8530911400012,50720.99012328 2025-10-15,00:33:01.000,288,11054185,-795,0,1760488380,15173.080488849992,128.62046985000052,50720.976149040005 2025-10-15,00:33:02.000,288,11054382,-795,0,1760488381,15173.174797189997,128.54997854999965,50721.20672400001 2025-10-15,00:33:03.000,288,11054202,-795,0,1760488382,15173.235423979997,128.56407680999837,50721.18576264001 2025-10-15,00:33:04.000,288,11054289,-795,0,1760488383,15173.060279919991,128.59227333000308,50721.11589144001 2025-10-15,00:33:05.000,288,11054581,-795,0,1760488384,15173.195006119997,128.77555071000097,50721.241659600004 2025-10-15,00:33:06.000,288,11054192,-795,0,1760488385,15173.073752539996,128.62751897999988,50720.94121344 2025-10-15,00:33:07.000,288,11054402,-795,0,1760488386,15173.242160289992,128.40194681999856,50721.213711120006 2025-10-15,00:33:08.000,288,11054220,-795,0,1760488387,15173.073752539996,128.78259984000033,50721.19973688 2025-10-15,00:33:09.000,288,11054283,-675,0,1760488388,15173.013125749996,128.71210853999946,50721.20672400001 2025-10-15,00:33:10.000,288,11054322,-795,0,1760488389,15173.026598370001,128.83899288000248,50721.262620960006 2025-10-15,00:33:11.000,288,11054206,-795,0,1760488390,15172.82450907,128.81079635999777,50721.01807176001 2025-10-15,00:33:12.000,288,11053990,-795,0,1760488391,15172.844718,128.69096115000139,50721.32550504 2025-10-15,00:33:13.000,288,11054422,-795,0,1760488392,15172.851454309995,128.6557155000046,50721.22768536 2025-10-15,00:33:14.000,288,11054409,-795,0,1760488393,15172.70325549,128.72620679999818,50721.1717884 2025-10-15,00:33:15.000,288,11054363,-795,0,1760488394,15172.68304656,128.87423852999927,50721.20672400001 2025-10-15,00:33:16.000,288,11054601,-795,0,1760488395,15172.53484773999,128.902435050004,50721.40236336001 2025-10-15,00:33:17.000,288,11054577,-795,0,1760488396,15172.6426287,128.7896489699997,50721.56306712 2025-10-15,00:33:18.000,288,11054335,-795,0,1760488397,15172.447275709994,128.89538592000463,50721.45826032 2025-10-15,00:33:19.000,288,11054083,-795,0,1760488398,15172.366439989994,129.07866330000252,50721.4163376 2025-10-15,00:33:20.000,288,11054011,-795,0,1760488399,15172.359703679998,129.09276156000124,50721.45127320001 2025-10-15,00:33:21.000,288,11054235,-795,0,1760488400,15172.238450099998,129.12095807999867,50721.4862088 2025-10-15,00:33:22.000,288,11054352,-795,0,1760488401,15172.022888179992,129.34653024,50721.50018304001 2025-10-15,00:33:23.000,288,11054119,-795,0,1760488402,15172.150878070002,129.33243198000127,50721.56306712 2025-10-15,00:33:24.000,288,11054100,-795,0,1760488403,15172.117196519997,129.18440025000018,50721.26960808 2025-10-15,00:33:25.000,288,11054340,-795,0,1760488404,15171.962261389992,129.34653024,50721.45826032 2025-10-15,00:33:26.000,288,11054398,-795,0,1760488405,15171.915107219997,129.43816892999894,50721.60498984 2025-10-15,00:33:27.000,288,11054175,-795,0,1760488406,15171.928579840001,129.50161110000045,50721.52114440001 2025-10-15,00:33:28.000,288,11054172,-795,0,1760488407,15171.834271499996,129.33948111000063,50721.59101560001 2025-10-15,00:33:29.000,288,11054159,-795,0,1760488408,15171.753435779996,129.4452180599983,50721.49319592 2025-10-15,00:33:30.000,288,11054204,-795,0,1760488409,15171.66586375,129.61439718000474,50721.646912560005 2025-10-15,00:33:31.000,288,11054421,-795,0,1760488410,15171.719754229991,129.6566919600009,50721.40236336001 2025-10-15,00:33:32.000,288,11054221,-795,0,1760488411,15171.51766492999,129.46636545000365,50721.55608 2025-10-15,00:33:33.000,288,11054297,-795,0,1760488412,15171.63891850999,129.6566919600009,50721.50717016 2025-10-15,00:33:34.000,288,11054199,-795,0,1760488413,15171.50419231,129.79062543000327,50721.4163376 2025-10-15,00:33:35.000,288,11054194,-795,0,1760488414,15171.652391129996,129.89636238000094,50721.646912560005 2025-10-15,00:33:36.000,288,11054387,-795,0,1760488415,15171.5648191,129.8188219500007,50721.6259512 2025-10-15,00:33:37.000,288,11054223,-795,0,1760488416,15171.58502803,129.72718326000177,50721.61197696 2025-10-15,00:33:38.000,288,11054315,-795,0,1760488417,15171.55808278999,129.7553797799992,50721.72377088 2025-10-15,00:33:39.000,288,11054074,-795,0,1760488418,15171.632182199995,129.91046063999966,50721.68883528001 2025-10-15,00:33:40.000,288,11054277,-795,0,1760488419,15171.53787385999,129.6919376099977,50721.55608 2025-10-15,00:33:41.000,288,11054548,-795,0,1760488420,15171.430092899995,129.82587108000007,50721.814603440005 2025-10-15,00:33:42.000,288,11054452,-795,0,1760488421,15171.39641134999,130.0514432400014,50721.744732240004 2025-10-15,00:33:43.000,288,11054269,-795,0,1760488422,15171.591764339995,129.7553797799992,50721.70979664001 2025-10-15,00:33:44.000,288,11054018,-795,0,1760488423,15171.3627298,129.86111673000414,50721.70979664001 2025-10-15,00:33:45.000,288,11054262,-795,0,1760488424,15171.48398338,129.93865716000437,50721.79364208 2025-10-15,00:33:46.000,288,11054032,-795,0,1760488425,15171.510928619995,129.92455889999837,50721.730758 2025-10-15,00:33:47.000,288,11054148,-795,0,1760488426,15171.48398338,129.8188219500007,50721.65389968 2025-10-15,00:33:48.000,288,11054018,-795,0,1760488427,15171.46377445,129.81177282000135,50721.730758 2025-10-15,00:33:49.000,288,11054180,-795,0,1760488428,15171.510928619995,129.74833064999984,50721.765693600006 2025-10-15,00:33:50.000,288,11054063,-795,0,1760488429,15171.34252087,129.79767456000263,50721.68883528001 2025-10-15,00:33:51.000,288,11054255,-795,0,1760488430,15171.268421459994,129.91750976999901,50721.66787392001 2025-10-15,00:33:52.000,288,11054204,-795,0,1760488431,15171.234739909989,129.6919376099977,50721.85652616001 2025-10-15,00:33:53.000,288,11054492,-795,0,1760488432,15171.308839319994,129.77652717000456,50721.80761632001 2025-10-15,00:33:54.000,288,11054102,-795,0,1760488433,15171.180849429998,129.74128152000048,50721.77268072 2025-10-15,00:33:55.000,288,11054416,-795,0,1760488434,15171.214530979989,130.00914845999796,50721.68184816 2025-10-15,00:33:56.000,288,11054232,-795,0,1760488435,15171.281894079999,129.7553797799992,50721.53511864 2025-10-15,00:33:57.000,288,11054020,-795,0,1760488436,15171.322311939999,129.78357630000392,50721.61197696 2025-10-15,00:33:58.000,288,11054192,-795,0,1760488437,15171.133695259989,129.79062543000327,50721.73774512001 2025-10-15,00:33:59.000,288,11054425,-795,0,1760488438,15171.187585739994,129.71308500000305,50721.66787392001 2025-10-15,00:34:00.000,288,11054499,-795,0,1760488439,15171.113486329989,129.8681658600035,50721.99626856 2025-10-15,00:34:01.000,288,11054334,-795,0,1760488440,15171.153904189989,129.76947803999792,50721.84255192 2025-10-15,00:34:02.000,288,11054086,-795,0,1760488441,15171.113486329989,129.92455889999837,50721.72377088 2025-10-15,00:34:03.000,288,11053973,-795,0,1760488442,15171.106750019993,129.88226412000222,50721.8705004 2025-10-15,00:34:04.000,288,11054586,-795,0,1760488443,15171.106750019993,129.94570629000373,50721.77966784 2025-10-15,00:34:05.000,288,11054535,-755,0,1760488444,15171.234739909989,129.86111673000414,50721.68883528001 2025-10-15,00:34:06.000,288,11054340,-795,0,1760488445,15171.207794669994,130.0020993299986,50721.75870648001 2025-10-15,00:34:07.000,288,11054244,-795,0,1760488446,15171.228003599994,129.8681658600035,50721.9403716 2025-10-15,00:34:08.000,288,11054213,-795,0,1760488447,15171.27515776999,129.83292020999943,50721.72377088 2025-10-15,00:34:09.000,288,11054435,-795,0,1760488448,15171.086541089993,129.95980455000245,50721.89146176 2025-10-15,00:34:10.000,288,11054059,-795,0,1760488449,15171.180849429998,130.0302958500033,50721.75171936 2025-10-15,00:34:11.000,288,11054406,-795,0,1760488450,15171.248212529994,129.92455889999837,50721.744732240004 2025-10-15,00:34:12.000,288,11054618,-795,0,1760488451,15171.214530979989,129.91046063999966,50721.61896408001 2025-10-15,00:34:13.000,288,11054119,-795,0,1760488452,15171.221267289999,129.79767456000263,50721.73774512001 2025-10-15,00:34:14.000,288,11054315,-795,0,1760488453,15171.430092899995,129.97390281000116,50721.77966784 2025-10-15,00:34:15.000,288,11054482,-795,0,1760488454,15171.349257179994,129.7201341300024,50721.6259512 2025-10-15,00:34:16.000,288,11054190,-795,0,1760488455,15171.3627298,129.79062543000327,50721.6259512 2025-10-15,00:34:17.000,288,11054020,-795,0,1760488456,15171.221267289999,129.88226412000222,50721.65389968 2025-10-15,00:34:18.000,288,11054567,-795,0,1760488457,15171.43682920999,130.02324672000395,50721.75171936 2025-10-15,00:34:19.000,288,11054291,-795,0,1760488458,15171.551346479995,129.93865716000437,50721.814603440005 2025-10-15,00:34:20.000,288,11054409,-795,0,1760488459,15171.369466109994,129.86111673000414,50721.863513280005 2025-10-15,00:34:21.000,288,11054177,-795,0,1760488460,15171.39641134999,129.7553797799992,50721.47223456001 2025-10-15,00:34:22.000,288,11054064,-795,0,1760488461,15171.47724706999,129.95980455000245,50721.73774512001 2025-10-15,00:34:23.000,288,11054168,-755,0,1760488462,15171.43682920999,129.97390281000116,50721.53511864 2025-10-15,00:34:24.000,288,11054525,-795,0,1760488463,15171.46377445,129.7553797799992,50721.71678376001 2025-10-15,00:34:25.000,288,11054411,-795,0,1760488464,15171.54461017,129.77652717000456,50721.52114440001 2025-10-15,00:34:26.000,288,11054209,-795,0,1760488465,15171.531137549995,129.804723690002,50721.598002720006 2025-10-15,00:34:27.000,288,11054249,-795,0,1760488466,15171.551346479995,129.77652717000456,50721.61896408001 2025-10-15,00:34:28.000,288,11054296,-795,0,1760488467,15171.450301829995,129.68488847999834,50721.68184816 2025-10-15,00:34:29.000,288,11054278,-795,0,1760488468,15171.5648191,129.7060358700037,50721.77268072 2025-10-15,00:34:30.000,288,11054074,-795,0,1760488469,15171.369466109994,129.64964283000154,50721.57005424001 2025-10-15,00:34:31.000,288,11054357,-795,0,1760488470,15171.38293873,129.85406760000478,50721.58402848 2025-10-15,00:34:32.000,288,11054220,-795,0,1760488471,15171.42335659,129.84701846999815,50721.55608 2025-10-15,00:34:33.000,288,11054169,-795,0,1760488472,15171.3627298,129.98800106999988,50721.6259512 2025-10-15,00:34:34.000,288,11054315,-795,0,1760488473,15171.207794669994,129.93160802999773,50721.598002720006 2025-10-15,00:34:35.000,288,11054011,-795,0,1760488474,15171.254948839989,129.97390281000116,50721.65389968 2025-10-15,00:34:36.000,288,11054306,-795,0,1760488475,15171.147167879994,130.05849237000075,50721.68184816 2025-10-15,00:34:37.000,288,11054353,-795,0,1760488476,15171.27515776999,130.0161975900046,50721.814603440005 2025-10-15,00:34:38.000,288,11053987,-795,0,1760488477,15171.214530979989,130.10783628000354,50721.6608868 2025-10-15,00:34:39.000,288,11054109,-795,0,1760488478,15171.019177989998,130.02324672000395,50721.77268072 2025-10-15,00:34:40.000,288,11054314,-795,0,1760488479,15171.073068469988,130.12898367000162,50721.646912560005 2025-10-15,00:34:41.000,288,11054422,-795,0,1760488480,15171.093277399988,130.23472061999928,50721.66787392001 2025-10-15,00:34:42.000,288,11054230,-795,0,1760488481,15170.951814890002,130.28406453000207,50721.695822400005 2025-10-15,00:34:43.000,288,11054247,-795,0,1760488482,15170.945078579993,130.25586801000463,50721.78665496001 2025-10-15,00:34:44.000,288,11054050,-795,0,1760488483,15170.870979170002,130.29111366000143,50721.744732240004 2025-10-15,00:34:45.000,288,11054258,-795,0,1760488484,15171.019177989998,130.32635930999822,50721.75171936 2025-10-15,00:34:46.000,288,11054456,-795,0,1760488485,15170.904660719993,130.3968506099991,50721.765693600006 2025-10-15,00:34:47.000,288,11054153,-795,0,1760488486,15170.891188100002,130.34045757000422,50721.8006292 2025-10-15,00:34:48.000,288,11054215,-795,0,1760488487,15170.938342269998,130.2981627900008,50721.57005424001 2025-10-15,00:34:49.000,288,11054294,-795,0,1760488488,15171.012441679988,130.3122610499995,50721.695822400005 2025-10-15,00:34:50.000,288,11054224,-795,0,1760488489,15170.992232749988,130.262917140004,50721.63293832 2025-10-15,00:34:51.000,288,11054481,-795,0,1760488490,15170.864242859992,130.34045757000422,50721.67486104 2025-10-15,00:34:52.000,288,11054206,-795,0,1760488491,15171.032650609988,130.35455583000294,50721.730758 2025-10-15,00:34:53.000,288,11054350,-795,0,1760488492,15171.120222639998,130.18537671000377,50721.65389968 2025-10-15,00:34:54.000,288,11054309,-795,0,1760488493,15170.931605960002,130.37570322000101,50721.92639736001 2025-10-15,00:34:55.000,288,11054210,-795,0,1760488494,15170.978760129998,130.38980147999973,50721.77966784 2025-10-15,00:34:56.000,288,11054336,-795,0,1760488495,15170.911397030002,130.2981627900008,50721.79364208 2025-10-15,00:34:57.000,288,11053981,-795,0,1760488496,15170.918133339997,130.46734190999996,50721.78665496001 2025-10-15,00:34:58.000,288,11054314,-795,0,1760488497,15170.978760129998,130.4109488699978,50721.912423120004 2025-10-15,00:34:59.000,288,11054058,-795,0,1760488498,15170.938342269998,130.41799800000445,50721.68184816 2025-10-15,00:35:00.000,288,11054487,-795,0,1760488499,15170.884451789992,130.43914539000252,50721.70280952 2025-10-15,00:35:01.000,288,11054375,-795,0,1760488500,15170.857506549997,130.48848929999804,50721.82857768 2025-10-15,00:35:02.000,288,11054416,-795,0,1760488501,15170.702571419992,130.2981627900008,50721.82159056 2025-10-15,00:35:03.000,288,11054052,-795,0,1760488502,15170.702571419992,130.38980147999973,50721.82857768 2025-10-15,00:35:04.000,288,11054224,-795,0,1760488503,15170.870979170002,130.1501310599997,50721.8006292 2025-10-15,00:35:05.000,288,11054293,-795,0,1760488504,15170.716044039997,130.53783321000083,50721.96133296 2025-10-15,00:35:06.000,288,11054231,-795,0,1760488505,15170.918133339997,130.37570322000101,50721.9403716 2025-10-15,00:35:07.000,288,11054306,-795,0,1760488506,15170.897924409997,130.30521192000015,50721.70979664001 2025-10-15,00:35:08.000,288,11054163,-795,0,1760488507,15170.850770240002,130.37570322000101,50721.87748752001 2025-10-15,00:35:09.000,288,11054337,-795,0,1760488508,15170.823824999992,130.46734190999996,50721.90543600001 2025-10-15,00:35:10.000,288,11054356,-795,0,1760488509,15170.790143450002,130.33340844000486,50721.695822400005 2025-10-15,00:35:11.000,288,11054142,-795,0,1760488510,15170.877715479997,130.34045757000422,50721.87748752001 2025-10-15,00:35:12.000,288,11054413,-795,0,1760488511,15170.823824999992,130.36865409000166,50721.68883528001 2025-10-15,00:35:13.000,288,11054184,-795,0,1760488512,15170.830561310002,130.43209626000316,50721.73774512001 2025-10-15,00:35:14.000,288,11054466,-795,0,1760488513,15170.830561310002,130.4602927800006,50721.61896408001 2025-10-15,00:35:15.000,288,11054114,-795,0,1760488514,15170.823824999992,130.19947497000248,50721.72377088 2025-10-15,00:35:16.000,288,11054350,-795,0,1760488515,15171.046123229993,130.36865409000166,50721.55608 2025-10-15,00:35:17.000,288,11054373,-795,0,1760488516,15170.877715479997,130.36865409000166,50721.71678376001 2025-10-15,00:35:18.000,288,11054412,-795,0,1760488517,15170.844033929992,130.43914539000252,50721.730758 2025-10-15,00:35:19.000,288,11054268,-795,0,1760488518,15170.837297619997,130.3616049600023,50721.744732240004 2025-10-15,00:35:20.000,288,11054339,-795,0,1760488519,15170.803616069992,130.3122610499995,50721.77966784 2025-10-15,00:35:21.000,288,11054191,-795,0,1760488520,15170.951814890002,130.22767148999992,50721.89844888 2025-10-15,00:35:22.000,288,11054302,-795,0,1760488521,15170.817088689997,130.07259062999947,50721.96133296 2025-10-15,00:35:23.000,288,11054066,-795,0,1760488522,15170.850770240002,130.23472061999928,50721.71678376001 2025-10-15,00:35:24.000,288,11054258,-795,0,1760488523,15170.850770240002,130.25586801000463,50721.77268072 2025-10-15,00:35:25.000,288,11054223,-795,0,1760488524,15170.918133339997,130.14308193000033,50721.85652616001 2025-10-15,00:35:26.000,288,11054179,-795,0,1760488525,15170.870979170002,130.13603280000098,50721.71678376001 2025-10-15,00:35:27.000,288,11054283,-795,0,1760488526,15171.032650609988,130.14308193000033,50721.55608 2025-10-15,00:35:28.000,288,11054284,-795,0,1760488527,15170.850770240002,130.0866888899982,50721.82857768 2025-10-15,00:35:29.000,288,11054425,-795,0,1760488528,15170.972023820003,129.99505019999924,50721.61197696 2025-10-15,00:35:30.000,288,11054584,-795,0,1760488529,15170.783407139992,130.13603280000098,50721.91941024 2025-10-15,00:35:31.000,288,11054091,-795,0,1760488530,15171.167376809994,130.05849237000075,50721.80761632001 2025-10-15,00:35:32.000,288,11054275,-795,0,1760488531,15170.992232749988,130.0302958500033,50721.68883528001 2025-10-15,00:35:33.000,288,11054284,-795,0,1760488532,15171.133695259989,130.0161975900046,50721.79364208 2025-10-15,00:35:34.000,288,11054434,-795,0,1760488533,15171.228003599994,129.95980455000245,50721.765693600006 2025-10-15,00:35:35.000,288,11054359,-795,0,1760488534,15171.086541089993,129.98095194000052,50721.80761632001 2025-10-15,00:35:36.000,288,11054543,-795,0,1760488535,15171.302103009999,129.9668536800018,50721.912423120004 2025-10-15,00:35:37.000,288,11054439,-795,0,1760488536,15171.207794669994,129.95980455000245,50722.031204160005 2025-10-15,00:35:38.000,288,11053953,-795,0,1760488537,15171.214530979989,129.84701846999815,50721.90543600001 2025-10-15,00:35:39.000,288,11054022,-795,0,1760488538,15171.207794669994,129.79767456000263,50721.863513280005 2025-10-15,00:35:40.000,288,11054552,-795,0,1760488539,15171.180849429998,129.76947803999792,50721.83556480001 2025-10-15,00:35:41.000,288,11054076,-795,0,1760488540,15171.201058359999,129.84701846999815,50721.89844888 2025-10-15,00:35:42.000,288,11054383,-795,0,1760488541,15171.261685149999,129.79767456000263,50721.744732240004 2025-10-15,00:35:43.000,288,11054079,-795,0,1760488542,15171.201058359999,129.74128152000048,50721.70979664001 2025-10-15,00:35:44.000,288,11054453,-795,0,1760488543,15171.241476219999,129.67079021999962,50721.912423120004 2025-10-15,00:35:45.000,288,11053992,-795,0,1760488544,15171.126958949993,129.5721024000013,50721.89844888 2025-10-15,00:35:46.000,288,11054285,-795,0,1760488545,15171.153904189989,129.7201341300024,50721.765693600006 2025-10-15,00:35:47.000,288,11054302,-795,0,1760488546,15171.234739909989,129.74833064999984,50721.82159056 2025-10-15,00:35:48.000,288,11054401,-795,0,1760488547,15171.167376809994,129.74833064999984,50721.598002720006 2025-10-15,00:35:49.000,288,11054288,-795,0,1760488548,15171.248212529994,129.52980761999788,50721.730758 2025-10-15,00:35:50.000,288,11054204,-795,0,1760488549,15171.187585739994,129.54390588000388,50721.8006292 2025-10-15,00:35:51.000,288,11054243,-795,0,1760488550,15171.308839319994,129.473414580003,50721.933384480006 2025-10-15,00:35:52.000,288,11054415,-795,0,1760488551,15171.248212529994,129.68488847999834,50721.646912560005 2025-10-15,00:35:53.000,288,11054306,-795,0,1760488552,15171.44356552,129.68488847999834,50721.85652616001 2025-10-15,00:35:54.000,288,11054048,-795,0,1760488553,15171.430092899995,129.63554457000282,50721.68184816 2025-10-15,00:35:55.000,288,11054468,-795,0,1760488554,15171.33578455999,129.54390588000388,50721.90543600001 2025-10-15,00:35:56.000,288,11054199,-795,0,1760488555,15171.46377445,129.6919376099977,50721.82857768 2025-10-15,00:35:57.000,288,11054342,-795,0,1760488556,15171.54461017,129.67079021999962,50721.92639736001 2025-10-15,00:35:58.000,288,11054226,-795,0,1760488557,15171.58502803,129.63554457000282,50721.77268072 2025-10-15,00:35:59.000,288,11054460,-795,0,1760488558,15171.67933636999,129.60029891999875,50721.95434584001 2025-10-15,00:36:00.000,288,11054318,-795,0,1760488559,15171.787117330001,129.58620066000003,50721.68883528001 2025-10-15,00:36:01.000,288,11054359,-795,0,1760488560,15171.847744120001,129.62849544000346,50721.89844888 2025-10-15,00:36:02.000,288,11054294,-795,0,1760488561,15171.874689359996,129.473414580003,50722.080114000004 2025-10-15,00:36:03.000,288,11054290,-795,0,1760488562,15171.841007809991,129.54390588000388,50721.78665496001 2025-10-15,00:36:04.000,288,11054001,-795,0,1760488563,15171.780381019991,129.6214463100041,50721.8006292 2025-10-15,00:36:05.000,288,11054508,-795,0,1760488564,15171.847744120001,129.56505327000195,50721.765693600006 2025-10-15,00:36:06.000,288,11054135,-795,0,1760488565,15171.847744120001,129.52275848999852,50721.695822400005 2025-10-15,00:36:07.000,288,11054025,-795,0,1760488566,15171.948788770002,129.33948111000063,50721.912423120004 2025-10-15,00:36:08.000,288,11054196,-795,0,1760488567,15171.854480429996,129.45226718999766,50721.94735872 2025-10-15,00:36:09.000,288,11054260,-795,0,1760488568,15171.955525079997,129.52980761999788,50721.79364208 2025-10-15,00:36:10.000,288,11054090,-795,0,1760488569,15171.841007809991,129.4099724100015,50721.89844888 2025-10-15,00:36:11.000,288,11054114,-795,0,1760488570,15171.948788770002,129.38177589000406,50721.765693600006 2025-10-15,00:36:12.000,288,11054410,-795,0,1760488571,15171.867953050001,129.48046371000237,50721.99626856 2025-10-15,00:36:13.000,288,11054352,-795,0,1760488572,15171.867953050001,129.51570935999916,50721.70979664001 2025-10-15,00:36:14.000,288,11054481,-795,0,1760488573,15171.854480429996,129.4593163200043,50721.89844888 2025-10-15,00:36:15.000,288,11054099,-795,0,1760488574,15171.888161980001,129.41702154000086,50721.84255192 2025-10-15,00:36:16.000,288,11054367,-795,0,1760488575,15171.800589949991,129.29718633000448,50721.96832008 2025-10-15,00:36:17.000,288,11054299,-795,0,1760488576,15171.841007809991,129.43816892999894,50721.933384480006 2025-10-15,00:36:18.000,288,11054077,-795,0,1760488577,15171.948788770002,129.26898980999977,50722.01722992 2025-10-15,00:36:19.000,288,11054153,-795,0,1760488578,15171.793853639996,129.40292328000214,50721.933384480006 2025-10-15,00:36:20.000,288,11054272,-795,0,1760488579,15171.739963159991,129.48046371000237,50721.92639736001 2025-10-15,00:36:21.000,288,11054270,-795,0,1760488580,15171.827535190001,129.67079021999962,50722.05216552001 2025-10-15,00:36:22.000,288,11054240,-795,0,1760488581,15171.827535190001,129.67079021999962,50721.98928144 2025-10-15,00:36:23.000,288,11053995,-795,0,1760488582,15171.739963159991,129.67783934999898,50722.080114000004 2025-10-15,00:36:24.000,288,11054237,-795,0,1760488583,15171.834271499996,129.72718326000177,50722.01722992 2025-10-15,00:36:25.000,288,11054620,-795,0,1760488584,15171.67933636999,129.64964283000154,50722.031204160005 2025-10-15,00:36:26.000,288,11054245,-795,0,1760488585,15171.7669084,129.57915153000067,50721.89146176 2025-10-15,00:36:27.000,288,11054198,-795,0,1760488586,15171.632182199995,129.91046063999966,50721.912423120004 2025-10-15,00:36:28.000,288,11054456,-795,0,1760488587,15171.67933636999,129.88226412000222,50722.031204160005 2025-10-15,00:36:29.000,288,11054150,-795,0,1760488588,15171.652391129996,129.84701846999815,50721.9403716 2025-10-15,00:36:30.000,288,11054312,-795,0,1760488589,15171.64565482,129.82587108000007,50722.05915264 2025-10-15,00:36:31.000,288,11054056,-795,0,1760488590,15171.841007809991,129.86111673000414,50722.101075360006 2025-10-15,00:36:32.000,288,11054335,-795,0,1760488591,15171.66586375,129.85406760000478,50722.06613976 2025-10-15,00:36:33.000,288,11054376,-795,0,1760488592,15171.800589949991,130.0161975900046,50721.912423120004 2025-10-15,00:36:34.000,288,11054309,-795,0,1760488593,15171.65912743999,129.804723690002,50721.98928144 2025-10-15,00:36:35.000,288,11054420,-795,0,1760488594,15171.652391129996,129.95980455000245,50722.17094656001 2025-10-15,00:36:36.000,288,11054091,-795,0,1760488595,15171.68607268,129.8681658600035,50721.933384480006 2025-10-15,00:36:37.000,288,11054394,-795,0,1760488596,15171.70628161,129.64259370000218,50722.1150496 2025-10-15,00:36:38.000,288,11054309,-795,0,1760488597,15171.72649054,129.83292020999943,50722.03819128 2025-10-15,00:36:39.000,288,11054171,-795,0,1760488598,15171.915107219997,130.0514432400014,50722.01722992 2025-10-15,00:36:40.000,288,11054511,-795,0,1760488599,15171.928579840001,129.93160802999773,50722.05216552001 2025-10-15,00:36:41.000,288,11054175,-795,0,1760488600,15171.915107219997,129.91750976999901,50721.9403716 2025-10-15,00:36:42.000,288,11054419,-795,0,1760488601,15171.814062569996,129.81177282000135,50722.06613976 2025-10-15,00:36:43.000,288,11054316,-795,0,1760488602,15171.982470319992,130.10078715000418,50721.89844888 2025-10-15,00:36:44.000,288,11054341,-795,0,1760488603,15171.975734009997,129.86111673000414,50722.00325568001 2025-10-15,00:36:45.000,288,11054322,-795,0,1760488604,15172.022888179992,130.03734498000267,50722.03819128 2025-10-15,00:36:46.000,288,11054546,-795,0,1760488605,15171.975734009997,129.93865716000437,50722.01722992 2025-10-15,00:36:47.000,288,11054527,-795,0,1760488606,15171.948788770002,130.00914845999796,50722.07312688001 2025-10-15,00:36:48.000,288,11054279,-795,0,1760488607,15171.955525079997,130.10783628000354,50721.98928144 2025-10-15,00:36:49.000,288,11054163,-795,0,1760488608,15171.962261389992,130.22767148999992,50722.04517840001 2025-10-15,00:36:50.000,288,11054229,-795,0,1760488609,15172.056569729997,130.12193454000226,50722.317676080005 2025-10-15,00:36:51.000,288,11054511,-795,0,1760488610,15171.881425669992,130.28406453000207,50722.29671472 2025-10-15,00:36:52.000,288,11054028,-795,0,1760488611,15172.117196519997,130.19947497000248,50722.05915264 2025-10-15,00:36:53.000,288,11054271,-795,0,1760488612,15171.968997700002,130.32635930999822,50722.04517840001 2025-10-15,00:36:54.000,288,11054385,-795,0,1760488613,15171.942052459992,130.43209626000316,50722.05216552001 2025-10-15,00:36:55.000,288,11054233,-795,0,1760488614,15172.022888179992,130.2770154000027,50721.92639736001 2025-10-15,00:36:56.000,288,11054416,-795,0,1760488615,15171.854480429996,130.38275235000037,50722.10806248 2025-10-15,00:36:57.000,288,11054236,-795,0,1760488616,15171.834271499996,130.44619452000188,50721.96832008 2025-10-15,00:36:58.000,288,11054149,-795,0,1760488617,15171.800589949991,130.4250471300038,50722.1849208 2025-10-15,00:36:59.000,288,11054399,-795,0,1760488618,15171.787117330001,130.51668582000275,50722.17793368 2025-10-15,00:37:00.000,288,11054403,-795,0,1760488619,15171.915107219997,130.53078408000147,50722.30370184 2025-10-15,00:37:01.000,288,11054238,-795,0,1760488620,15171.70628161,130.5589805999989,50722.17094656001 2025-10-15,00:37:02.000,288,11054309,-795,0,1760488621,15171.787117330001,130.53078408000147,50722.031204160005 2025-10-15,00:37:03.000,288,11054000,-795,0,1760488622,15171.787117330001,130.5730788600049,50722.29671472 2025-10-15,00:37:04.000,288,11054180,-795,0,1760488623,15171.65912743999,130.6224227700004,50722.05915264 2025-10-15,00:37:05.000,288,11054063,-795,0,1760488624,15171.58502803,130.43209626000316,50722.20588216 2025-10-15,00:37:06.000,288,11054620,-795,0,1760488625,15171.64565482,130.68586494000192,50722.09408824001 2025-10-15,00:37:07.000,288,11054217,-795,0,1760488626,15171.54461017,130.68586494000192,50722.15697232 2025-10-15,00:37:08.000,288,11054439,-795,0,1760488627,15171.68607268,130.67881581000256,50722.1849208 2025-10-15,00:37:09.000,288,11054439,-795,0,1760488628,15171.62544589,130.78455276000022,50722.15697232 2025-10-15,00:37:10.000,288,11054272,-795,0,1760488629,15171.53787385999,130.72815971999808,50722.26177912001 2025-10-15,00:37:11.000,288,11054346,-795,0,1760488630,15171.60523696,130.76340537000215,50722.29671472 2025-10-15,00:37:12.000,288,11054515,-795,0,1760488631,15171.52440124,130.9537318799994,50722.3246632 2025-10-15,00:37:13.000,288,11054230,-795,0,1760488632,15171.55808278999,130.9819284000041,50722.33863744001 2025-10-15,00:37:14.000,288,11054089,-795,0,1760488633,15171.51766492999,131.03127230999962,50722.08710112 2025-10-15,00:37:15.000,288,11054438,-795,0,1760488634,15171.51766492999,130.89733884000452,50722.16395944 2025-10-15,00:37:16.000,288,11054417,-795,0,1760488635,15171.42335659,130.93963362000068,50722.10806248 2025-10-15,00:37:17.000,288,11054387,-795,0,1760488636,15171.50419231,130.97487927000475,50722.24081776001 2025-10-15,00:37:18.000,288,11054191,-795,0,1760488637,15171.3627298,131.0171740500009,50722.3246632 2025-10-15,00:37:19.000,288,11054222,-795,0,1760488638,15171.409883969995,131.15815665000264,50722.149985200005 2025-10-15,00:37:20.000,288,11054246,-795,0,1760488639,15171.369466109994,131.15815665000264,50722.22684352 2025-10-15,00:37:21.000,288,11054187,-795,0,1760488640,15171.34252087,131.14405839000392,50722.22684352 2025-10-15,00:37:22.000,288,11054331,-795,0,1760488641,15171.228003599994,131.32028664000245,50722.52030256 2025-10-15,00:37:23.000,288,11054214,-795,0,1760488642,15171.167376809994,131.3132375100031,50722.34562456 2025-10-15,00:37:24.000,288,11054468,-795,0,1760488643,15171.106750019993,131.48241663000226,50722.12902384 2025-10-15,00:37:25.000,288,11054256,-795,0,1760488644,15171.241476219999,131.3766796800046,50722.4644056 2025-10-15,00:37:26.000,288,11054306,-795,0,1760488645,15171.113486329989,131.48946576000162,50722.317676080005 2025-10-15,00:37:27.000,288,11054199,-795,0,1760488646,15171.369466109994,131.28504098999838,50722.366585920005 2025-10-15,00:37:28.000,288,11054385,-795,0,1760488647,15171.160640499998,131.41897446000075,50722.436457120006 2025-10-15,00:37:29.000,288,11054339,-795,0,1760488648,15171.133695259989,131.4753675000029,50722.366585920005 2025-10-15,00:37:30.000,288,11054245,-795,0,1760488649,15171.167376809994,131.44012184999883,50722.44344424 2025-10-15,00:37:31.000,288,11054303,-795,0,1760488650,15170.998969059998,131.54585880000377,50722.42248288 2025-10-15,00:37:32.000,288,11054103,-795,0,1760488651,15171.059595849998,131.5599570600025,50722.4993412 2025-10-15,00:37:33.000,288,11054309,-795,0,1760488652,15171.147167879994,131.67979226999887,50722.534276800005 2025-10-15,00:37:34.000,288,11054338,-795,0,1760488653,15171.005705369993,131.58815357999993,50722.44344424 2025-10-15,00:37:35.000,288,11054611,-795,0,1760488654,15170.972023820003,131.69389053000486,50722.54126392 2025-10-15,00:37:36.000,288,11054170,-795,0,1760488655,15171.140431569998,131.56700619000185,50722.31068896001 2025-10-15,00:37:37.000,288,11054144,-795,0,1760488656,15171.153904189989,131.46126924000419,50722.45741848001 2025-10-15,00:37:38.000,288,11054456,-795,0,1760488657,15171.025914299993,131.55290793000313,50722.35959880001 2025-10-15,00:37:39.000,288,11054261,-795,0,1760488658,15171.039386919998,131.58815357999993,50722.3246632 2025-10-15,00:37:40.000,288,11054119,-795,0,1760488659,15171.032650609988,131.85602052000468,50722.3246632 2025-10-15,00:37:41.000,288,11054104,-795,0,1760488660,15170.897924409997,131.83487312999932,50722.34562456 2025-10-15,00:37:42.000,288,11053976,-795,0,1760488661,15170.998969059998,131.81372574000125,50722.40152152 2025-10-15,00:37:43.000,288,11054593,-795,0,1760488662,15170.891188100002,131.86306965000404,50722.415495760004 2025-10-15,00:37:44.000,288,11054283,-795,0,1760488663,15170.864242859992,131.7855292200038,50722.31068896001 2025-10-15,00:37:45.000,288,11054367,-795,0,1760488664,15170.870979170002,131.79962748000253,50722.436457120006 2025-10-15,00:37:46.000,288,11054622,-795,0,1760488665,15170.837297619997,131.98995398999978,50722.40850864001 2025-10-15,00:37:47.000,288,11054218,-795,0,1760488666,15170.938342269998,132.0181505100045,50722.61113512 2025-10-15,00:37:48.000,288,11054662,-795,0,1760488667,15170.790143450002,131.74323444000038,50722.19190792001 2025-10-15,00:37:49.000,288,11054275,-795,0,1760488668,15170.857506549997,131.9053644300002,50722.37357304 2025-10-15,00:37:50.000,288,11054505,-715,0,1760488669,15170.749725590002,132.03929790000257,50722.268766240006 2025-10-15,00:37:51.000,288,11054484,-795,0,1760488670,15170.870979170002,132.10274007000407,50722.30370184 2025-10-15,00:37:52.000,288,11054526,-795,0,1760488671,15170.897924409997,132.05339616000128,50722.268766240006 2025-10-15,00:37:53.000,288,11054370,-795,0,1760488672,15170.877715479997,132.07454354999936,50722.35959880001 2025-10-15,00:37:54.000,288,11054301,-795,0,1760488673,15170.837297619997,132.1802805000043,50722.21286928001 2025-10-15,00:37:55.000,288,11054129,-795,0,1760488674,15170.790143450002,132.12388746000215,50722.31068896001 2025-10-15,00:37:56.000,288,11054356,-795,0,1760488675,15170.722780349992,132.23667353999917,50722.40850864001 2025-10-15,00:37:57.000,288,11054428,-795,0,1760488676,15170.736252969997,132.30011571000068,50722.247804880004 2025-10-15,00:37:58.000,288,11054317,-795,0,1760488677,15170.864242859992,132.34945962000347,50722.3246632 2025-10-15,00:37:59.000,288,11054432,-795,0,1760488678,15170.918133339997,132.3142139699994,50722.3246632 2025-10-15,00:38:00.000,288,11054170,-795,0,1760488679,15170.776670829997,132.34945962000347,50722.38056016001 2025-10-15,00:38:01.000,288,11054239,-795,0,1760488680,15170.877715479997,132.28601745000196,50722.31068896001 2025-10-15,00:38:02.000,288,11054293,-795,0,1760488681,15170.594790459996,132.29306658000132,50722.45043136 2025-10-15,00:38:03.000,288,11054538,-795,0,1760488682,15170.803616069992,132.20847702000174,50722.33863744001 2025-10-15,00:38:04.000,288,11054266,-795,0,1760488683,15170.810352380002,132.28601745000196,50722.3246632 2025-10-15,00:38:05.000,288,11054517,-795,0,1760488684,15170.924869649993,132.40585265999835,50722.4993412 2025-10-15,00:38:06.000,288,11054500,-795,0,1760488685,15170.716044039997,132.3142139699994,50722.47139272 2025-10-15,00:38:07.000,288,11054357,-795,0,1760488686,15170.628472010001,132.2155261500011,50722.366585920005 2025-10-15,00:38:08.000,288,11054508,-795,0,1760488687,15170.668889870001,132.23667353999917,50722.42248288 2025-10-15,00:38:09.000,288,11054220,-795,0,1760488688,15170.702571419992,132.30716484000004,50722.254792 2025-10-15,00:38:10.000,288,11054319,-795,0,1760488689,15170.56784522,132.3635578800022,50722.24081776001 2025-10-15,00:38:11.000,288,11054496,-795,0,1760488690,15170.736252969997,132.29306658000132,50722.27575336 2025-10-15,00:38:12.000,288,11054329,-795,0,1760488691,15170.776670829997,132.3635578800022,50722.17094656001 2025-10-15,00:38:13.000,288,11054408,-795,0,1760488692,15170.689098800001,132.25782093000453,50722.27575336 2025-10-15,00:38:14.000,288,11054348,-795,0,1760488693,15170.702571419992,132.0322487700032,50722.35959880001 2025-10-15,00:38:15.000,288,11054325,-795,0,1760488694,15170.641944629991,132.3424104900041,50722.38056016001 2025-10-15,00:38:16.000,288,11054350,-795,0,1760488695,15170.662153559992,132.1309365900015,50722.40152152 2025-10-15,00:38:17.000,288,11054341,-795,0,1760488696,15170.742989279992,132.20847702000174,50722.19190792001 2025-10-15,00:38:18.000,288,11054325,-795,0,1760488697,15170.763198209992,132.02519964000385,50722.31068896001 2025-10-15,00:38:19.000,288,11054237,-795,0,1760488698,15170.716044039997,131.9688066000017,50722.42248288 2025-10-15,00:38:20.000,288,11054500,-795,0,1760488699,15170.736252969997,132.08159267999872,50722.1849208 2025-10-15,00:38:21.000,288,11054321,-715,0,1760488700,15170.729516660002,131.98290486000042,50722.317676080005 2025-10-15,00:38:22.000,288,11054270,-795,0,1760488701,15170.614999389996,132.1309365900015,50722.10806248 2025-10-15,00:38:23.000,288,11054250,-795,0,1760488702,15170.844033929992,131.96175747000234,50721.96832008 2025-10-15,00:38:24.000,288,11054335,-795,0,1760488703,15170.702571419992,131.84897138999804,50722.101075360006 2025-10-15,00:38:25.000,288,11054335,-795,0,1760488704,15170.742989279992,132.04634703000193,50722.04517840001 2025-10-15,00:38:26.000,288,11054360,-795,0,1760488705,15170.729516660002,131.79962748000253,50722.317676080005 2025-10-15,00:38:27.000,288,11054149,-795,0,1760488706,15170.729516660002,131.79257835000317,50722.27575336 2025-10-15,00:38:28.000,288,11054322,-795,0,1760488707,15170.817088689997,131.95470834000298,50722.05915264 2025-10-15,00:38:29.000,288,11054314,-795,0,1760488708,15170.924869649993,131.9053644300002,50722.14299808001 2025-10-15,00:38:30.000,288,11054562,-795,0,1760488709,15170.742989279992,131.70093966000422,50722.13601096 2025-10-15,00:38:31.000,288,11054474,-795,0,1760488710,15170.985496439993,131.71503792000294,50722.33863744001 2025-10-15,00:38:32.000,288,11054367,-795,0,1760488711,15171.100013709998,131.68684139999823,50722.268766240006 2025-10-15,00:38:33.000,288,11054414,-795,0,1760488712,15171.032650609988,131.8207748700006,50722.14299808001 2025-10-15,00:38:34.000,288,11054407,-795,0,1760488713,15171.032650609988,131.83487312999932,50722.10806248 2025-10-15,00:38:35.000,288,11054288,-795,0,1760488714,15171.120222639998,131.79962748000253,50722.12902384 2025-10-15,00:38:36.000,288,11054482,-795,0,1760488715,15171.214530979989,131.82782399999996,50722.07312688001 2025-10-15,00:38:37.000,288,11054267,-795,0,1760488716,15171.228003599994,131.81372574000125,50722.17094656001 2025-10-15,00:38:38.000,288,11054350,-795,0,1760488717,15171.093277399988,131.82782399999996,50722.268766240006 2025-10-15,00:38:39.000,288,11054319,-795,0,1760488718,15171.133695259989,131.79257835000317,50722.17094656001 2025-10-15,00:38:40.000,288,11054230,-795,0,1760488719,15171.254948839989,131.59520270999928,50721.90543600001 2025-10-15,00:38:41.000,288,11054442,-795,0,1760488720,15171.254948839989,131.55290793000313,50722.10806248 2025-10-15,00:38:42.000,288,11054259,-795,0,1760488721,15171.37620241999,131.63044836000336,50722.031204160005 2025-10-15,00:38:43.000,288,11054562,-795,0,1760488722,15171.35599348999,131.77848009000445,50722.12203672001 2025-10-15,00:38:44.000,288,11054426,-795,0,1760488723,15171.46377445,131.66569401000015,50722.15697232 2025-10-15,00:38:45.000,288,11054223,-795,0,1760488724,15171.531137549995,131.3766796800046,50722.08710112 2025-10-15,00:38:46.000,288,11054496,-795,0,1760488725,15171.551346479995,131.4260235900001,50722.15697232 2025-10-15,00:38:47.000,288,11054354,-795,0,1760488726,15171.54461017,131.50356402000034,50722.09408824001 2025-10-15,00:38:48.000,288,11054409,-795,0,1760488727,15171.64565482,131.40487620000204,50722.19190792001 2025-10-15,00:38:49.000,288,11054569,-795,0,1760488728,15171.611973269995,131.23569708000286,50722.06613976 2025-10-15,00:38:50.000,288,11054312,-795,0,1760488729,15171.692808989996,131.43307271999947,50722.16395944 2025-10-15,00:38:51.000,288,11054353,-795,0,1760488730,15171.948788770002,131.24979534000158,50722.15697232 2025-10-15,00:38:52.000,288,11054500,-795,0,1760488731,15171.68607268,131.24979534000158,50722.28274048 2025-10-15,00:38:53.000,288,11054354,-795,0,1760488732,15171.7669084,131.27094272999966,50721.91941024 2025-10-15,00:38:54.000,288,11054206,-795,0,1760488733,15171.861216739992,131.27799185999902,50722.268766240006 2025-10-15,00:38:55.000,288,11054481,-795,0,1760488734,15171.894898289996,131.3132375100031,50722.19190792001 2025-10-15,00:38:56.000,288,11054331,-795,0,1760488735,15171.814062569996,131.0806162200024,50722.16395944 2025-10-15,00:38:57.000,288,11054347,-795,0,1760488736,15171.894898289996,131.1017636100005,50722.07312688001 2025-10-15,00:38:58.000,288,11054395,-795,0,1760488737,15171.888161980001,131.08766535000177,50722.30370184 2025-10-15,00:38:59.000,288,11054462,-795,0,1760488738,15171.982470319992,131.20750055999815,50722.13601096 2025-10-15,00:39:00.000,288,11054101,-795,0,1760488739,15171.841007809991,131.165205780002,50722.04517840001 2025-10-15,00:39:01.000,288,11054335,-795,0,1760488740,15171.928579840001,130.96078100999875,50722.19190792001 2025-10-15,00:39:02.000,288,11054292,-795,0,1760488741,15172.063306039992,131.165205780002,50722.15697232 2025-10-15,00:39:03.000,288,11054375,-795,0,1760488742,15171.948788770002,131.08766535000177,50722.20588216 2025-10-15,00:39:04.000,288,11054430,-795,0,1760488743,15171.827535190001,130.93963362000068,50722.254792 2025-10-15,00:39:05.000,288,11054254,-795,0,1760488744,15171.820798879991,131.04537056999834,50722.080114000004 2025-10-15,00:39:06.000,288,11054534,-795,0,1760488745,15171.888161980001,131.03127230999962,50722.10806248 2025-10-15,00:39:07.000,288,11054191,-795,0,1760488746,15171.841007809991,130.9678301399981,50722.21985640001 2025-10-15,00:39:08.000,288,11054378,-795,0,1760488747,15171.908370910001,131.15815665000264,50722.05915264 2025-10-15,00:39:09.000,288,11054163,-795,0,1760488748,15171.874689359996,131.0171740500009,50722.254792 2025-10-15,00:39:10.000,288,11054266,-795,0,1760488749,15171.834271499996,130.93258449000132,50722.05915264 2025-10-15,00:39:11.000,288,11054157,-795,0,1760488750,15171.841007809991,130.98897753000347,50722.21286928001 2025-10-15,00:39:12.000,288,11054552,-795,0,1760488751,15171.874689359996,131.00307579000219,50722.21286928001 2025-10-15,00:39:13.000,288,11054480,-795,0,1760488752,15171.861216739992,130.99602666000283,50722.10806248 2025-10-15,00:39:14.000,288,11054340,-795,0,1760488753,15171.867953050001,131.1158618699992,50722.17793368 2025-10-15,00:39:15.000,288,11054291,-795,0,1760488754,15171.942052459992,131.09471448000113,50722.268766240006 2025-10-15,00:39:16.000,288,11054401,-795,0,1760488755,15171.894898289996,130.89733884000452,50722.317676080005 2025-10-15,00:39:17.000,288,11054531,-795,0,1760488756,15171.874689359996,131.13700926000456,50722.31068896001 2025-10-15,00:39:18.000,288,11054275,-795,0,1760488757,15171.908370910001,131.04537056999834,50722.26177912001 2025-10-15,00:39:19.000,288,11054437,-795,0,1760488758,15171.888161980001,131.18635317000007,50722.20588216 2025-10-15,00:39:20.000,288,11054295,-795,0,1760488759,15172.043097109992,131.05946883000433,50722.06613976 2025-10-15,00:39:21.000,288,11054324,-795,0,1760488760,15171.948788770002,131.18635317000007,50722.28972760001 2025-10-15,00:39:22.000,288,11054303,-795,0,1760488761,15171.948788770002,131.17225491000136,50722.30370184 2025-10-15,00:39:23.000,288,11054157,-795,0,1760488762,15171.847744120001,131.3273357700018,50722.1849208 2025-10-15,00:39:24.000,288,11054433,-795,0,1760488763,15172.036360799997,131.15110752000328,50722.24081776001 2025-10-15,00:39:25.000,288,11054410,-795,0,1760488764,15171.915107219997,131.22159882000415,50722.45043136 2025-10-15,00:39:26.000,288,11054466,-795,0,1760488765,15171.894898289996,131.32028664000245,50722.38754728001 2025-10-15,00:39:27.000,288,11054317,-795,0,1760488766,15171.814062569996,131.29913925000437,50722.30370184 2025-10-15,00:39:28.000,288,11054056,-795,0,1760488767,15171.888161980001,131.46126924000419,50722.42248288 2025-10-15,00:39:29.000,288,11054505,-795,0,1760488768,15172.029624490002,131.34143403000053,50722.30370184 2025-10-15,00:39:30.000,288,11054305,-795,0,1760488769,15171.59850064999,131.4753675000029,50722.45043136 2025-10-15,00:39:31.000,288,11054382,-795,0,1760488770,15171.739963159991,131.4260235900001,50722.21286928001 2025-10-15,00:39:32.000,288,11054459,-795,0,1760488771,15171.827535190001,131.41897446000075,50722.40850864001 2025-10-15,00:39:33.000,288,11054375,-795,0,1760488772,15171.72649054,131.65159575000143,50722.49235408 2025-10-15,00:39:34.000,288,11054581,-795,0,1760488773,15171.67933636999,131.55290793000313,50722.415495760004 2025-10-15,00:39:35.000,288,11054438,-795,0,1760488774,15171.632182199995,131.623399230004,50722.485366960005 2025-10-15,00:39:36.000,288,11054424,-795,0,1760488775,15171.65912743999,131.5388096700044,50722.51331544 2025-10-15,00:39:37.000,288,11054343,-795,0,1760488776,15171.60523696,131.79962748000253,50722.3945344 2025-10-15,00:39:38.000,288,11054426,-795,0,1760488777,15171.65912743999,131.74323444000038,50722.49235408 2025-10-15,00:39:39.000,288,11054414,-795,0,1760488778,15171.58502803,131.58110445000057,50722.35261168 2025-10-15,00:39:40.000,288,11054370,-795,0,1760488779,15171.51766492999,131.61635010000464,50722.3246632 2025-10-15,00:39:41.000,288,11054409,-795,0,1760488780,15171.409883969995,131.69389053000486,50722.436457120006 2025-10-15,00:39:42.000,288,11054396,-795,0,1760488781,15171.551346479995,131.71503792000294,50722.44344424 2025-10-15,00:39:43.000,288,11054432,-795,0,1760488782,15171.571555409995,131.67979226999887,50722.38754728001 2025-10-15,00:39:44.000,288,11054599,-795,0,1760488783,15171.571555409995,131.79962748000253,50722.38056016001 2025-10-15,00:39:45.000,288,11054158,-795,0,1760488784,15171.58502803,131.77848009000445,50722.254792 2025-10-15,00:39:46.000,288,11054302,-795,0,1760488785,15171.53787385999,131.8207748700006,50722.34562456 2025-10-15,00:39:47.000,288,11054375,-795,0,1760488786,15171.55808278999,131.77143095999782,50722.38754728001 2025-10-15,00:39:48.000,288,11054368,-795,0,1760488787,15171.61870957999,131.69389053000486,50722.52030256 2025-10-15,00:39:49.000,288,11054246,-795,0,1760488788,15171.68607268,131.70798879000358,50722.28972760001 2025-10-15,00:39:50.000,288,11054465,-795,0,1760488789,15171.632182199995,131.77848009000445,50722.51331544 2025-10-15,00:39:51.000,288,11054329,-795,0,1760488790,15171.67933636999,131.63044836000336,50722.7089548 2025-10-15,00:39:52.000,288,11054445,-795,0,1760488791,15171.713017919996,131.79962748000253,50722.44344424 2025-10-15,00:39:53.000,288,11054615,-795,0,1760488792,15171.66586375,131.77848009000445,50722.33863744001 2025-10-15,00:39:54.000,288,11054496,-795,0,1760488793,15171.68607268,131.75028356999974,50722.47139272 2025-10-15,00:39:55.000,288,11054286,-795,0,1760488794,15171.739963159991,131.74323444000038,50722.3945344 2025-10-15,00:39:56.000,288,11054435,-795,0,1760488795,15171.753435779996,131.68684139999823,50722.56222528 2025-10-15,00:39:57.000,288,11054517,-795,0,1760488796,15171.847744120001,131.35553228999925,50722.35261168 2025-10-15,00:39:58.000,288,11054452,-795,0,1760488797,15171.713017919996,131.46126924000419,50722.4644056 2025-10-15,00:39:59.000,288,11054283,-795,0,1760488798,15171.827535190001,131.48241663000226,50722.366585920005 2025-10-15,00:40:00.000,288,11054391,-795,0,1760488799,15171.935316149997,131.29913925000437,50722.28274048 2025-10-15,00:40:01.000,288,11054227,-795,0,1760488800,15171.894898289996,131.55290793000313,50722.37357304 2025-10-15,00:40:02.000,288,11054386,-795,0,1760488801,15171.908370910001,131.4260235900001,50722.33165032 2025-10-15,00:40:03.000,288,11054163,-795,0,1760488802,15171.995942939997,131.40487620000204,50722.45741848001 2025-10-15,00:40:04.000,288,11054271,-795,0,1760488803,15172.022888179992,131.3132375100031,50722.415495760004 2025-10-15,00:40:05.000,288,11054363,-795,0,1760488804,15172.002679249992,131.2638936000003,50722.4993412 2025-10-15,00:40:06.000,288,11054525,-795,0,1760488805,15171.962261389992,131.30618838000373,50722.366585920005 2025-10-15,00:40:07.000,288,11054324,-795,0,1760488806,15171.995942939997,131.3625814199986,50722.534276800005 2025-10-15,00:40:08.000,288,11054477,-795,0,1760488807,15172.103723899992,131.24979534000158,50722.31068896001 2025-10-15,00:40:09.000,288,11054250,-795,0,1760488808,15171.928579840001,131.22159882000415,50722.548251039996 2025-10-15,00:40:10.000,288,11054311,-795,0,1760488809,15171.989206630002,131.15815665000264,50722.3246632 2025-10-15,00:40:11.000,288,11054637,-795,0,1760488810,15172.009415560002,131.04537056999834,50722.38754728001 2025-10-15,00:40:12.000,288,11054479,-795,0,1760488811,15172.123932829993,131.23569708000286,50722.366585920005 2025-10-15,00:40:13.000,288,11054334,-795,0,1760488812,15172.123932829993,131.13700926000456,50722.415495760004 2025-10-15,00:40:14.000,288,11054403,-795,0,1760488813,15172.056569729997,131.15110752000328,50722.38056016001 2025-10-15,00:40:15.000,288,11054340,-795,0,1760488814,15172.016151869997,131.19340229999943,50722.35959880001 2025-10-15,00:40:16.000,288,11054421,-795,0,1760488815,15172.009415560002,131.13700926000456,50722.31068896001 2025-10-15,00:40:17.000,288,11054394,-795,0,1760488816,15171.948788770002,131.0665179600037,50722.42248288 2025-10-15,00:40:18.000,288,11054394,-795,0,1760488817,15172.096987589997,131.07356709000305,50722.26177912001 2025-10-15,00:40:19.000,288,11054174,-795,0,1760488818,15172.009415560002,131.04537056999834,50722.45043136 2025-10-15,00:40:20.000,288,11054263,-795,0,1760488819,15171.962261389992,130.89733884000452,50722.38056016001 2025-10-15,00:40:21.000,288,11054540,-795,0,1760488820,15172.002679249992,130.93963362000068,50722.47837984001 2025-10-15,00:40:22.000,288,11054133,-795,0,1760488821,15172.036360799997,131.04537056999834,50722.366585920005 2025-10-15,00:40:23.000,288,11054309,-795,0,1760488822,15172.083514969992,130.98897753000347,50722.47139272 2025-10-15,00:40:24.000,288,11054362,-795,0,1760488823,15172.009415560002,130.91143710000324,50722.30370184 2025-10-15,00:40:25.000,288,11054211,-795,0,1760488824,15172.110460210002,130.99602666000283,50722.436457120006 2025-10-15,00:40:26.000,288,11054180,-795,0,1760488825,15172.036360799997,131.01012492000154,50722.28274048 2025-10-15,00:40:27.000,288,11054372,-795,0,1760488826,15172.022888179992,130.87619144999917,50722.268766240006 2025-10-15,00:40:28.000,288,11054154,-795,0,1760488827,15171.935316149997,131.03832143999898,50722.52030256 2025-10-15,00:40:29.000,288,11054211,-795,0,1760488828,15171.807326260001,130.91143710000324,50722.5692124 2025-10-15,00:40:30.000,288,11054387,-795,0,1760488829,15171.881425669992,131.2145496900048,50722.55523816001 2025-10-15,00:40:31.000,288,11054152,-795,0,1760488830,15171.814062569996,131.03832143999898,50722.45741848001 2025-10-15,00:40:32.000,288,11054647,-795,0,1760488831,15171.841007809991,131.20750055999815,50722.54126392 2025-10-15,00:40:33.000,288,11054411,-795,0,1760488832,15171.68607268,131.12291099999857,50722.54126392 2025-10-15,00:40:34.000,288,11054355,-795,0,1760488833,15171.66586375,131.28504098999838,50722.38056016001 2025-10-15,00:40:35.000,288,11054218,-795,0,1760488834,15171.611973269995,131.24274621000222,50722.49235408 2025-10-15,00:40:36.000,288,11054219,-795,0,1760488835,15171.571555409995,131.2638936000003,50722.4993412 2025-10-15,00:40:37.000,288,11054483,-795,0,1760488836,15171.47724706999,131.38372881000396,50722.51331544 2025-10-15,00:40:38.000,288,11054173,-795,0,1760488837,15171.58502803,131.41897446000075,50722.54126392 2025-10-15,00:40:39.000,288,11054165,-795,0,1760488838,15171.33578455999,131.63749749000272,50722.42947000001 2025-10-15,00:40:40.000,288,11054111,-795,0,1760488839,15171.322311939999,131.50356402000034,50722.42248288 2025-10-15,00:40:41.000,288,11054229,-795,0,1760488840,15171.194322049989,131.70093966000422,50722.4644056 2025-10-15,00:40:42.000,288,11054415,-795,0,1760488841,15171.147167879994,131.66569401000015,50722.50632832001 2025-10-15,00:40:43.000,288,11054433,-795,0,1760488842,15171.187585739994,131.67979226999887,50722.42947000001 2025-10-15,00:40:44.000,288,11054329,-795,0,1760488843,15170.978760129998,131.8842170400021,50722.436457120006 2025-10-15,00:40:45.000,288,11054322,-795,0,1760488844,15170.951814890002,131.77848009000445,50722.66004496 2025-10-15,00:40:46.000,288,11054167,-795,0,1760488845,15170.796879759997,131.77143095999782,50722.59017376 2025-10-15,00:40:47.000,288,11054094,-795,0,1760488846,15170.742989279992,131.91241355999955,50722.50632832001 2025-10-15,00:40:48.000,288,11054115,-795,0,1760488847,15170.742989279992,132.03929790000257,50722.61113512 2025-10-15,00:40:49.000,288,11054496,-795,0,1760488848,15170.41964639999,132.14503485000023,50722.64607072001 2025-10-15,00:40:50.000,288,11054338,-795,0,1760488849,15170.540899979991,132.20847702000174,50722.55523816001 2025-10-15,00:40:51.000,288,11054463,-795,0,1760488850,15170.574581529996,132.1802805000043,50722.4993412 2025-10-15,00:40:52.000,288,11054342,-795,0,1760488851,15170.601526769991,132.32126309999876,50722.68100632 2025-10-15,00:40:53.000,288,11054324,-795,0,1760488852,15170.513954739996,132.32831222999812,50722.49235408 2025-10-15,00:40:54.000,288,11054352,-795,0,1760488853,15170.50721843,132.34945962000347,50722.583186640004 2025-10-15,00:40:55.000,288,11054542,-795,0,1760488854,15170.48027318999,132.3635578800022,50722.61113512 2025-10-15,00:40:56.000,288,11054274,-795,0,1760488855,15170.48027318999,132.38470527000027,50722.66703208 2025-10-15,00:40:57.000,288,11054420,-795,0,1760488856,15170.48027318999,132.32126309999876,50722.5692124 2025-10-15,00:40:58.000,288,11054563,-795,0,1760488857,15170.574581529996,132.49044221999793,50722.61113512 2025-10-15,00:40:59.000,288,11054309,-795,0,1760488858,15170.608263080001,132.35650875000283,50722.55523816001 2025-10-15,00:41:00.000,288,11054349,-795,0,1760488859,15170.621735699991,132.41995092000434,50722.5692124 2025-10-15,00:41:01.000,288,11054489,-795,0,1760488860,15170.56784522,132.4763439599992,50722.45043136 2025-10-15,00:41:02.000,288,11054397,-795,0,1760488861,15170.574581529996,132.30011571000068,50722.59017376 2025-10-15,00:41:03.000,288,11054396,-795,0,1760488862,15170.655417249996,132.4763439599992,50722.55523816001 2025-10-15,00:41:04.000,288,11054524,-795,0,1760488863,15170.662153559992,132.44814744000178,50722.47837984001 2025-10-15,00:41:05.000,288,11054075,-795,0,1760488864,15170.655417249996,132.40585265999835,50722.61812224 2025-10-15,00:41:06.000,288,11054515,-795,0,1760488865,15170.722780349992,132.33536136000475,50722.56222528 2025-10-15,00:41:07.000,288,11054318,-795,0,1760488866,15170.817088689997,132.3635578800022,50722.47139272 2025-10-15,00:41:08.000,288,11054544,-795,0,1760488867,15170.897924409997,132.30716484000004,50722.55523816001 2025-10-15,00:41:09.000,288,11054162,-795,0,1760488868,15170.911397030002,132.4763439599992,50722.47837984001 2025-10-15,00:41:10.000,288,11054297,-795,0,1760488869,15170.904660719993,132.43404918000306,50722.534276800005 2025-10-15,00:41:11.000,288,11054449,-795,0,1760488870,15170.884451789992,132.4763439599992,50722.56222528 2025-10-15,00:41:12.000,288,11054438,-795,0,1760488871,15170.911397030002,132.44814744000178,50722.55523816001 2025-10-15,00:41:13.000,288,11054561,-795,0,1760488872,15170.924869649993,132.5750317800048,50722.49235408 2025-10-15,00:41:14.000,288,11054376,-795,0,1760488873,15170.844033929992,132.4270000500037,50722.317676080005 2025-10-15,00:41:15.000,288,11054271,-795,0,1760488874,15170.918133339997,132.60322830000223,50722.40850864001 2025-10-15,00:41:16.000,288,11054329,-795,0,1760488875,15171.019177989998,132.64552307999838,50722.33165032 2025-10-15,00:41:17.000,288,11054583,-795,0,1760488876,15170.978760129998,132.6102774300016,50722.47837984001 2025-10-15,00:41:18.000,288,11054358,-795,0,1760488877,15170.992232749988,132.68076873000246,50722.40152152 2025-10-15,00:41:19.000,288,11054349,-795,0,1760488878,15171.052859539988,132.64552307999838,50722.51331544 2025-10-15,00:41:20.000,288,11054337,-795,0,1760488879,15171.046123229993,132.70191612000053,50722.40152152 2025-10-15,00:41:21.000,288,11054285,-795,0,1760488880,15171.113486329989,132.60322830000223,50722.40850864001 2025-10-15,00:41:22.000,288,11054130,-795,0,1760488881,15171.073068469988,132.58208091000415,50722.28972760001 2025-10-15,00:41:23.000,288,11054349,-795,0,1760488882,15171.079804779998,132.44109831000242,50722.28274048 2025-10-15,00:41:24.000,288,11054478,-795,0,1760488883,15171.187585739994,132.49749135000457,50722.317676080005 2025-10-15,00:41:25.000,288,11054497,-795,0,1760488884,15171.187585739994,132.50454048000393,50722.40152152 2025-10-15,00:41:26.000,288,11054188,-795,0,1760488885,15171.140431569998,132.60322830000223,50722.33165032 2025-10-15,00:41:27.000,288,11054296,-795,0,1760488886,15171.187585739994,132.51158961000328,50722.42248288 2025-10-15,00:41:28.000,288,11054396,-795,0,1760488887,15171.073068469988,132.44109831000242,50722.42947000001 2025-10-15,00:41:29.000,288,11054258,-795,0,1760488888,15171.066332159993,132.44814744000178,50722.42248288 2025-10-15,00:41:30.000,288,11054214,-795,0,1760488889,15170.985496439993,132.51863874000264,50722.24081776001 2025-10-15,00:41:31.000,288,11054254,-795,0,1760488890,15170.992232749988,132.48339308999857,50722.35959880001 2025-10-15,00:41:32.000,288,11054186,-795,0,1760488891,15171.093277399988,132.5891300400035,50722.40850864001 2025-10-15,00:41:33.000,288,11054339,-795,0,1760488892,15170.992232749988,132.53273700000136,50722.38754728001 2025-10-15,00:41:34.000,288,11054334,-715,0,1760488893,15171.046123229993,132.4622457000005,50722.28972760001 2025-10-15,00:41:35.000,288,11054232,-795,0,1760488894,15171.140431569998,132.35650875000283,50722.33863744001 2025-10-15,00:41:36.000,288,11054130,-795,0,1760488895,15171.079804779998,132.4270000500037,50722.38754728001 2025-10-15,00:41:37.000,288,11054415,-795,0,1760488896,15171.160640499998,132.3142139699994,50722.40850864001 2025-10-15,00:41:38.000,288,11054466,-795,0,1760488897,15171.133695259989,132.22962440999981,50722.47139272 2025-10-15,00:41:39.000,288,11054302,-795,0,1760488898,15170.992232749988,132.29306658000132,50722.40152152 2025-10-15,00:41:40.000,288,11054330,-795,0,1760488899,15171.093277399988,132.1309365900015,50722.366585920005 2025-10-15,00:41:41.000,288,11054523,-795,0,1760488900,15170.972023820003,132.09569094000472,50722.247804880004 2025-10-15,00:41:42.000,288,11054315,-795,0,1760488901,15171.005705369993,132.1520839799996,50722.33863744001 2025-10-15,00:41:43.000,288,11054413,-795,0,1760488902,15170.972023820003,132.09569094000472,50722.40152152 2025-10-15,00:41:44.000,288,11054216,-795,0,1760488903,15170.823824999992,132.14503485000023,50722.4644056 2025-10-15,00:41:45.000,288,11054471,-795,0,1760488904,15170.877715479997,132.10978920000343,50722.44344424 2025-10-15,00:41:46.000,288,11054226,-795,0,1760488905,15170.810352380002,132.10978920000343,50722.35261168 2025-10-15,00:41:47.000,288,11054440,-795,0,1760488906,15170.823824999992,132.1661822399983,50722.38754728001 2025-10-15,00:41:48.000,288,11054376,-795,0,1760488907,15170.749725590002,132.10274007000407,50722.40850864001 2025-10-15,00:41:49.000,288,11054393,-795,0,1760488908,15170.709307730001,132.27191919000325,50722.35261168 2025-10-15,00:41:50.000,288,11054382,-795,0,1760488909,15170.716044039997,132.32831222999812,50722.42947000001 2025-10-15,00:41:51.000,288,11054150,-795,0,1760488910,15170.614999389996,132.32831222999812,50722.40152152 2025-10-15,00:41:52.000,288,11054324,-795,0,1760488911,15170.648680940001,132.3635578800022,50722.38056016001 2025-10-15,00:41:53.000,288,11054398,-795,0,1760488912,15170.594790459996,132.44814744000178,50722.45741848001 2025-10-15,00:41:54.000,288,11054412,-795,0,1760488913,15170.608263080001,132.46929482999985,50722.49235408 2025-10-15,00:41:55.000,288,11054351,-795,0,1760488914,15170.682362489992,132.66667047000374,50722.45741848001 2025-10-15,00:41:56.000,288,11054313,-795,0,1760488915,15170.655417249996,132.51158961000328,50722.28972760001 2025-10-15,00:41:57.000,288,11054194,-795,0,1760488916,15170.513954739996,132.525687870002,50722.47139272 2025-10-15,00:41:58.000,288,11054297,-755,0,1760488917,15170.601526769991,132.75126003000332,50722.40850864001 2025-10-15,00:41:59.000,288,11054387,-795,0,1760488918,15170.540899979991,132.73011263999797,50722.37357304 2025-10-15,00:42:00.000,288,11054131,-795,0,1760488919,15170.412910089995,132.8076530699982,50722.47139272 2025-10-15,00:42:01.000,288,11054309,-795,0,1760488920,15170.32533806,132.75830916000268,50722.604148000006 2025-10-15,00:42:02.000,288,11054412,-795,0,1760488921,15170.36575592,132.82880046000355,50722.28972760001 2025-10-15,00:42:03.000,288,11054306,-795,0,1760488922,15170.20408448,132.8710952399997,50722.548251039996 2025-10-15,00:42:04.000,288,11054254,-795,0,1760488923,15170.09630351999,133.00502871000208,50722.55523816001 2025-10-15,00:42:05.000,288,11054447,-795,0,1760488924,15170.210820789995,133.00502871000208,50722.5692124 2025-10-15,00:42:06.000,288,11054498,-795,0,1760488925,15170.035676729989,133.0191269700008,50722.5692124 2025-10-15,00:42:07.000,288,11054552,-795,0,1760488926,15170.049149349994,133.12486391999846,50722.59716088001 2025-10-15,00:42:08.000,288,11054324,-795,0,1760488927,15170.09630351999,133.2024043499987,50722.52728968001 2025-10-15,00:42:09.000,288,11054461,-795,0,1760488928,15169.874005289988,133.2799447799989,50722.52030256 2025-10-15,00:42:10.000,288,11054430,-795,0,1760488929,15169.894214219988,133.25174826000148,50722.64607072001 2025-10-15,00:42:11.000,288,11054276,-795,0,1760488930,15169.900950529998,133.31519043000299,50722.57619952001 2025-10-15,00:42:12.000,288,11054396,-795,0,1760488931,15169.907686839993,133.30814130000363,50722.715941919996 2025-10-15,00:42:13.000,288,11054307,-795,0,1760488932,15169.921159459998,133.39977999000257,50722.64607072001 2025-10-15,00:42:14.000,288,11054273,-795,0,1760488933,15169.813378499988,133.30814130000363,50722.68100632 2025-10-15,00:42:15.000,288,11054371,-795,0,1760488934,15169.860532669998,133.31519043000299,50722.701967680005 2025-10-15,00:42:16.000,288,11054276,-795,0,1760488935,15169.934632079989,133.30109217000427,50722.76485176001 2025-10-15,00:42:17.000,288,11054300,-795,0,1760488936,15169.961577319998,133.42797651,50722.72292904001 2025-10-15,00:42:18.000,288,11054458,-795,0,1760488937,15169.813378499988,133.22355174000404,50722.5692124 2025-10-15,00:42:19.000,288,11054293,-795,0,1760488938,15169.887477909993,133.16010957000253,50722.701967680005 2025-10-15,00:42:20.000,288,11054259,-795,0,1760488939,15170.001995179999,133.11076565999974,50722.73690328 2025-10-15,00:42:21.000,288,11054377,-795,0,1760488940,15169.921159459998,133.1671587000019,50722.715941919996 2025-10-15,00:42:22.000,288,11054412,-795,0,1760488941,15169.907686839993,133.10371653000038,50722.6390836 2025-10-15,00:42:23.000,288,11054357,-795,0,1760488942,15169.914423149989,133.10371653000038,50722.5692124 2025-10-15,00:42:24.000,288,11054457,-795,0,1760488943,15169.887477909993,133.00502871000208,50722.5692124 2025-10-15,00:42:25.000,288,11054264,-795,0,1760488944,15169.874005289988,133.04732348999823,50722.61113512 2025-10-15,00:42:26.000,288,11054389,-795,0,1760488945,15169.840323739998,132.983881320004,50722.61812224 2025-10-15,00:42:27.000,288,11054389,-795,0,1760488946,15169.900950529998,132.94158654000057,50722.68799344 2025-10-15,00:42:28.000,288,11054377,-795,0,1760488947,15169.874005289988,132.969783059998,50722.6390836 2025-10-15,00:42:29.000,288,11054432,-795,0,1760488948,15169.874005289988,132.9345374100012,50722.66703208 2025-10-15,00:42:30.000,288,11054368,-795,0,1760488949,15169.907686839993,132.969783059998,50722.63209648 2025-10-15,00:42:31.000,288,11054372,-795,0,1760488950,15169.840323739998,132.80060393999884,50722.72991616 2025-10-15,00:42:32.000,288,11054294,-795,0,1760488951,15169.934632079989,132.82880046000355,50722.69498056001 2025-10-15,00:42:33.000,288,11054332,-795,0,1760488952,15169.826851119993,132.8076530699982,50722.67401920001 2025-10-15,00:42:34.000,288,11054250,-795,0,1760488953,15169.826851119993,132.8217513300042,50722.56222528 2025-10-15,00:42:35.000,288,11054453,-795,0,1760488954,15169.786433259993,132.6737196000031,50722.59716088001 2025-10-15,00:42:36.000,288,11054419,-795,0,1760488955,15169.698861229997,132.80060393999884,50722.68799344 2025-10-15,00:42:37.000,288,11054459,-795,0,1760488956,15169.644970749992,132.82880046000355,50722.548251039996 2025-10-15,00:42:38.000,288,11054458,-795,0,1760488957,15169.638234439997,132.58208091000415,50722.67401920001 2025-10-15,00:42:39.000,288,11054301,-795,0,1760488958,15169.631498130002,132.80060393999884,50722.59017376 2025-10-15,00:42:40.000,288,11054254,-795,0,1760488959,15169.597816579997,132.63142481999967,50722.653057840005 2025-10-15,00:42:41.000,288,11054620,-795,0,1760488960,15169.597816579997,132.82880046000355,50722.653057840005 2025-10-15,00:42:42.000,288,11054321,-795,0,1760488961,15169.577607649997,132.75126003000332,50722.66004496 2025-10-15,00:42:43.000,288,11054327,-795,0,1760488962,15169.638234439997,132.68076873000246,50722.653057840005 2025-10-15,00:42:44.000,288,11054481,-795,0,1760488963,15169.550662410002,132.61732656000095,50722.59716088001 2025-10-15,00:42:45.000,288,11054380,-795,0,1760488964,15169.537189789997,132.66667047000374,50722.62510936001 2025-10-15,00:42:46.000,288,11054422,-795,0,1760488965,15169.483299309992,132.7230635099986,50722.6390836 2025-10-15,00:42:47.000,288,11054413,-795,0,1760488966,15169.550662410002,132.73011263999797,50722.715941919996 2025-10-15,00:42:48.000,288,11054411,-795,0,1760488967,15169.604552889992,132.65257220999774,50722.5692124 2025-10-15,00:42:49.000,288,11054303,-795,0,1760488968,15169.618025509997,132.58208091000415,50722.63209648 2025-10-15,00:42:50.000,288,11054383,-795,0,1760488969,15169.584343959992,132.7089652499999,50722.59716088001 2025-10-15,00:42:51.000,288,11054266,-795,0,1760488970,15169.577607649997,132.66667047000374,50722.47837984001 2025-10-15,00:42:52.000,288,11054375,-795,0,1760488971,15169.557398719997,132.6102774300016,50722.57619952001 2025-10-15,00:42:53.000,288,11054268,-795,0,1760488972,15169.685388609993,132.46929482999985,50722.45741848001 2025-10-15,00:42:54.000,288,11054429,-795,0,1760488973,15169.597816579997,132.46929482999985,50722.57619952001 2025-10-15,00:42:55.000,288,11054466,-795,0,1760488974,15169.638234439997,132.525687870002,50722.59716088001 2025-10-15,00:42:56.000,288,11054369,-795,0,1760488975,15169.678652299997,132.53273700000136,50722.534276800005 2025-10-15,00:42:57.000,288,11054348,-795,0,1760488976,15169.557398719997,132.4622457000005,50722.604148000006 2025-10-15,00:42:58.000,288,11054335,-795,0,1760488977,15169.570871340002,132.50454048000393,50722.59716088001 2025-10-15,00:42:59.000,288,11054436,-795,0,1760488978,15169.611289200002,132.4622457000005,50722.4644056 2025-10-15,00:43:00.000,288,11054463,-795,0,1760488979,15169.631498130002,132.38470527000027,50722.4993412 2025-10-15,00:43:01.000,288,11054585,-795,0,1760488980,15169.644970749992,132.37060701000155,50722.67401920001 2025-10-15,00:43:02.000,288,11054502,-795,0,1760488981,15169.543926099992,132.25782093000453,50722.52030256 2025-10-15,00:43:03.000,288,11054454,-795,0,1760488982,15169.577607649997,132.35650875000283,50722.59716088001 2025-10-15,00:43:04.000,288,11054454,-795,0,1760488983,15169.618025509997,132.27191919000325,50722.6390836 2025-10-15,00:43:05.000,288,11054408,-795,0,1760488984,15169.618025509997,132.35650875000283,50722.59716088001 2025-10-15,00:43:06.000,288,11054424,-795,0,1760488985,15169.604552889992,132.30716484000004,50722.61113512 2025-10-15,00:43:07.000,288,11054336,-795,0,1760488986,15169.671915990002,132.28601745000196,50722.57619952001 2025-10-15,00:43:08.000,288,11054430,-795,0,1760488987,15169.719070159998,132.34945962000347,50722.5692124 2025-10-15,00:43:09.000,288,11054458,-755,0,1760488988,15169.719070159998,132.2789683200026,50722.45741848001 2025-10-15,00:43:10.000,288,11054352,-795,0,1760488989,15169.638234439997,132.17323136999767,50722.68100632 2025-10-15,00:43:11.000,288,11054459,-795,0,1760488990,15169.611289200002,132.20142789000238,50722.6390836 2025-10-15,00:43:12.000,288,11054312,-795,0,1760488991,15169.719070159998,132.08864180999808,50722.76485176001 2025-10-15,00:43:13.000,288,11054215,-795,0,1760488992,15169.651707060002,132.08864180999808,50722.57619952001 2025-10-15,00:43:14.000,288,11054539,-795,0,1760488993,15169.516980859997,132.15913310999895,50722.45741848001 2025-10-15,00:43:15.000,288,11054532,-795,0,1760488994,15169.638234439997,132.02519964000385,50722.47139272 2025-10-15,00:43:16.000,288,11054313,-795,0,1760488995,15169.577607649997,131.98995398999978,50722.62510936001 2025-10-15,00:43:17.000,288,11054224,-795,0,1760488996,15169.618025509997,131.92651181999827,50722.548251039996 2025-10-15,00:43:18.000,288,11054211,-795,0,1760488997,15169.537189789997,131.96175747000234,50722.61812224 2025-10-15,00:43:19.000,288,11054327,-795,0,1760488998,15169.550662410002,131.89831530000083,50722.55523816001 2025-10-15,00:43:20.000,288,11054365,-795,0,1760488999,15169.624761819992,131.8207748700006,50722.604148000006 2025-10-15,00:43:21.000,288,11054353,-795,0,1760489000,15169.557398719997,132.02519964000385,50722.583186640004 2025-10-15,00:43:22.000,288,11054530,-795,0,1760489001,15169.510244550002,132.10274007000407,50722.63209648 2025-10-15,00:43:23.000,288,11054178,-795,0,1760489002,15169.523717169992,131.9335609500049,50722.653057840005 2025-10-15,00:43:24.000,288,11054282,-795,0,1760489003,15169.577607649997,132.0181505100045,50722.79280024001 2025-10-15,00:43:25.000,288,11054329,-795,0,1760489004,15169.530453480002,132.02519964000385,50722.64607072001 2025-10-15,00:43:26.000,288,11054330,-795,0,1760489005,15169.584343959992,132.0040522499985,50722.66004496 2025-10-15,00:43:27.000,288,11054447,-795,0,1760489006,15169.591080270002,132.08864180999808,50722.64607072001 2025-10-15,00:43:28.000,288,11054410,-795,0,1760489007,15169.516980859997,132.05339616000128,50722.68799344 2025-10-15,00:43:29.000,288,11054530,-795,0,1760489008,15169.523717169992,131.99700311999914,50722.66004496 2025-10-15,00:43:30.000,288,11054258,-795,0,1760489009,15169.564135029992,132.02519964000385,50722.5692124 2025-10-15,00:43:31.000,288,11054465,-795,0,1760489010,15169.644970749992,131.99700311999914,50722.59716088001 2025-10-15,00:43:32.000,288,11054421,-795,0,1760489011,15169.564135029992,132.0040522499985,50722.63209648 2025-10-15,00:43:33.000,288,11054380,-795,0,1760489012,15169.658443369997,131.9194626899989,50722.6390836 2025-10-15,00:43:34.000,288,11054392,-675,0,1760489013,15169.618025509997,131.94061008000426,50722.64607072001 2025-10-15,00:43:35.000,288,11054275,-795,0,1760489014,15169.530453480002,131.94061008000426,50722.68100632 2025-10-15,00:43:36.000,288,11054439,-795,0,1760489015,15169.510244550002,132.04634703000193,50722.55523816001 2025-10-15,00:43:37.000,288,11054352,-795,0,1760489016,15169.577607649997,131.92651181999827,50722.66703208 2025-10-15,00:43:38.000,288,11054323,-795,0,1760489017,15169.530453480002,132.03929790000257,50722.76485176001 2025-10-15,00:43:39.000,288,11054470,-795,0,1760489018,15169.523717169992,131.98995398999978,50722.6390836 2025-10-15,00:43:40.000,288,11054447,-795,0,1760489019,15169.543926099992,132.0040522499985,50722.701967680005 2025-10-15,00:43:41.000,288,11054422,-795,0,1760489020,15169.463090379992,132.04634703000193,50722.653057840005 2025-10-15,00:43:42.000,288,11054346,-795,0,1760489021,15169.436145139996,132.0181505100045,50722.66004496 2025-10-15,00:43:43.000,288,11054393,-795,0,1760489022,15169.449617760001,132.08159267999872,50722.653057840005 2025-10-15,00:43:44.000,288,11054374,-795,0,1760489023,15169.469826690001,132.0322487700032,50722.63209648 2025-10-15,00:43:45.000,288,11054295,-795,0,1760489024,15169.449617760001,132.06749442,50722.7089548 2025-10-15,00:43:46.000,288,11054428,-795,0,1760489025,15169.469826690001,132.08159267999872,50722.72991616 2025-10-15,00:43:47.000,288,11054358,-795,0,1760489026,15169.570871340002,132.08159267999872,50722.64607072001 2025-10-15,00:43:48.000,288,11054330,-795,0,1760489027,15169.631498130002,131.99700311999914,50722.583186640004 2025-10-15,00:43:49.000,288,11054370,-795,0,1760489028,15169.671915990002,132.05339616000128,50722.63209648 2025-10-15,00:43:50.000,288,11054496,-795,0,1760489029,15169.786433259993,131.98995398999978,50722.66004496 2025-10-15,00:43:51.000,288,11054440,-795,0,1760489030,15169.853796359988,131.97585573000106,50722.66004496 2025-10-15,00:43:52.000,288,11054350,-795,0,1760489031,15169.894214219988,131.92651181999827,50722.59017376 2025-10-15,00:43:53.000,288,11054306,-795,0,1760489032,15170.008731489994,131.92651181999827,50722.6390836 2025-10-15,00:43:54.000,288,11054470,-795,0,1760489033,15170.028940419994,131.7855292200038,50722.715941919996 2025-10-15,00:43:55.000,288,11054358,-795,0,1760489034,15170.008731489994,131.76438182999846,50722.548251039996 2025-10-15,00:43:56.000,288,11054348,-795,0,1760489035,15170.13672137999,131.65159575000143,50722.6390836 2025-10-15,00:43:57.000,288,11054478,-795,0,1760489036,15170.271447579995,131.6727431399995,50722.56222528 2025-10-15,00:43:58.000,288,11054230,-795,0,1760489037,15170.33881067999,131.49651489000098,50722.54126392 2025-10-15,00:43:59.000,288,11054357,-795,0,1760489038,15170.32533806,131.4753675000029,50722.548251039996 2025-10-15,00:44:00.000,288,11054217,-795,0,1760489039,15170.392701159995,131.29913925000437,50722.4993412 2025-10-15,00:44:01.000,288,11054419,-795,0,1760489040,15170.433119019996,131.3132375100031,50722.6390836 2025-10-15,00:44:02.000,288,11054357,-795,0,1760489041,15170.473536879996,131.2145496900048,50722.55523816001 2025-10-15,00:44:03.000,288,11054467,-795,0,1760489042,15170.50721843,131.18635317000007,50722.59017376 2025-10-15,00:44:04.000,288,11054391,-795,0,1760489043,15170.628472010001,131.02422318000026,50722.49235408 2025-10-15,00:44:05.000,288,11054390,-795,0,1760489044,15170.621735699991,131.03127230999962,50722.49235408 2025-10-15,00:44:06.000,288,11054451,-795,0,1760489045,15170.50721843,131.1017636100005,50722.47837984001 2025-10-15,00:44:07.000,288,11054414,-795,0,1760489046,15170.662153559992,130.93963362000068,50722.38056016001 2025-10-15,00:44:08.000,288,11054464,-795,0,1760489047,15170.675626179996,130.92553536000196,50722.485366960005 2025-10-15,00:44:09.000,288,11054394,-795,0,1760489048,15170.689098800001,130.96078100999875,50722.49235408 2025-10-15,00:44:10.000,288,11054419,-795,0,1760489049,15170.695835109997,130.9678301399981,50722.42248288 2025-10-15,00:44:11.000,288,11054330,-795,0,1760489050,15170.756461899997,131.0171740500009,50722.534276800005 2025-10-15,00:44:12.000,288,11054366,-795,0,1760489051,15170.844033929992,130.9819284000041,50722.51331544 2025-10-15,00:44:13.000,288,11054373,-795,0,1760489052,15170.817088689997,130.97487927000475,50722.40850864001 2025-10-15,00:44:14.000,288,11054355,-795,0,1760489053,15170.857506549997,131.03127230999962,50722.52728968001 2025-10-15,00:44:15.000,288,11054235,-795,0,1760489054,15170.850770240002,131.03127230999962,50722.534276800005 2025-10-15,00:44:16.000,288,11054455,-795,0,1760489055,15170.891188100002,131.01012492000154,50722.534276800005 2025-10-15,00:44:17.000,288,11054416,-795,0,1760489056,15170.877715479997,131.0171740500009,50722.548251039996 2025-10-15,00:44:18.000,288,11054430,-795,0,1760489057,15170.924869649993,131.01012492000154,50722.604148000006 2025-10-15,00:44:19.000,288,11054469,-795,0,1760489058,15170.877715479997,130.89733884000452,50722.50632832001 2025-10-15,00:44:20.000,288,11054385,-795,0,1760489059,15170.931605960002,130.88324057999853,50722.49235408 2025-10-15,00:44:21.000,288,11054346,-795,0,1760489060,15170.938342269998,130.89733884000452,50722.66004496 2025-10-15,00:44:22.000,288,11054400,-795,0,1760489061,15170.897924409997,130.81274927999766,50722.63209648 2025-10-15,00:44:23.000,288,11054407,-795,0,1760489062,15170.918133339997,130.87619144999917,50722.54126392 2025-10-15,00:44:24.000,288,11054452,-795,0,1760489063,15170.897924409997,130.9184862300026,50722.6390836 2025-10-15,00:44:25.000,288,11054442,-795,0,1760489064,15170.938342269998,130.97487927000475,50722.68799344 2025-10-15,00:44:26.000,288,11054426,-795,0,1760489065,15170.850770240002,130.93963362000068,50722.57619952001 2025-10-15,00:44:27.000,288,11054295,-795,0,1760489066,15170.844033929992,130.93258449000132,50722.62510936001 2025-10-15,00:44:28.000,288,11054398,-795,0,1760489067,15170.817088689997,130.97487927000475,50722.67401920001 2025-10-15,00:44:29.000,288,11054301,-795,0,1760489068,15170.790143450002,130.98897753000347,50722.72991616 2025-10-15,00:44:30.000,288,11054481,-795,0,1760489069,15170.830561310002,131.04537056999834,50722.6390836 2025-10-15,00:44:31.000,288,11054445,-795,0,1760489070,15170.790143450002,130.9819284000041,50722.68799344 2025-10-15,00:44:32.000,288,11054476,-795,0,1760489071,15170.850770240002,131.04537056999834,50722.66703208 2025-10-15,00:44:33.000,288,11054358,-795,0,1760489072,15170.756461899997,130.9678301399981,50722.59716088001 2025-10-15,00:44:34.000,288,11054339,-795,0,1760489073,15170.830561310002,130.93963362000068,50722.64607072001 2025-10-15,00:44:35.000,288,11054323,-795,0,1760489074,15170.817088689997,131.00307579000219,50722.64607072001 2025-10-15,00:44:36.000,288,11054317,-795,0,1760489075,15170.864242859992,131.03832143999898,50722.6390836 2025-10-15,00:44:37.000,288,11054379,-795,0,1760489076,15170.857506549997,130.96078100999875,50722.69498056001 2025-10-15,00:44:38.000,288,11054384,-795,0,1760489077,15170.958551199998,130.9819284000041,50722.66703208 2025-10-15,00:44:39.000,288,11054327,-795,0,1760489078,15170.965287509993,130.8902897099979,50722.67401920001 2025-10-15,00:44:40.000,288,11054435,-795,0,1760489079,15171.005705369993,130.9184862300026,50722.55523816001 2025-10-15,00:44:41.000,288,11054381,-795,0,1760489080,15171.052859539988,130.87619144999917,50722.653057840005 2025-10-15,00:44:42.000,288,11054276,-795,0,1760489081,15171.120222639998,130.86209319000045,50722.61113512 2025-10-15,00:44:43.000,288,11054378,-795,0,1760489082,15171.052859539988,130.7704545000015,50722.59716088001 2025-10-15,00:44:44.000,288,11054417,-795,0,1760489083,15171.066332159993,130.8057001499983,50722.67401920001 2025-10-15,00:44:45.000,288,11054395,-795,0,1760489084,15171.147167879994,130.60127538000233,50722.701967680005 2025-10-15,00:44:46.000,288,11054468,-795,0,1760489085,15171.079804779998,130.5237349500021,50722.79280024001 2025-10-15,00:44:47.000,288,11054448,-795,0,1760489086,15171.120222639998,130.58717712000362,50722.715941919996 2025-10-15,00:44:48.000,288,11054440,-795,0,1760489087,15171.140431569998,130.60127538000233,50722.74389040001 2025-10-15,00:44:49.000,288,11054291,-795,0,1760489088,15171.093277399988,130.56602972999826,50722.73690328 2025-10-15,00:44:50.000,288,11054329,-795,0,1760489089,15171.093277399988,130.49553843000467,50722.62510936001 2025-10-15,00:44:51.000,288,11054488,-795,0,1760489090,15171.160640499998,130.5096366900034,50722.75786464 2025-10-15,00:44:52.000,288,11054241,-795,0,1760489091,15171.201058359999,130.3616049600023,50722.78581312 2025-10-15,00:44:53.000,288,11054466,-795,0,1760489092,15171.120222639998,130.44619452000188,50722.82773584 2025-10-15,00:44:54.000,288,11054620,-795,0,1760489093,15171.160640499998,130.4250471300038,50722.81376160001 2025-10-15,00:44:55.000,288,11054510,-795,0,1760489094,15171.248212529994,130.4602927800006,50722.66004496 2025-10-15,00:44:56.000,288,11054399,-795,0,1760489095,15171.221267289999,130.48848929999804,50722.75786464 2025-10-15,00:44:57.000,288,11054454,-795,0,1760489096,15171.147167879994,130.34045757000422,50722.79978736 2025-10-15,00:44:58.000,288,11054610,-795,0,1760489097,15171.248212529994,130.35455583000294,50722.73690328 2025-10-15,00:44:59.000,288,11054267,-795,0,1760489098,15171.194322049989,130.51668582000275,50722.820748720005 2025-10-15,00:45:00.000,288,11054229,-795,0,1760489099,15171.147167879994,130.31931017999887,50722.81376160001 2025-10-15,00:45:01.000,288,11054456,-795,0,1760489100,15171.241476219999,130.2770154000027,50722.79280024001 2025-10-15,00:45:02.000,288,11054480,-795,0,1760489101,15171.322311939999,130.12193454000226,50722.92555552 2025-10-15,00:45:03.000,288,11054458,-795,0,1760489102,15171.308839319994,129.95980455000245,50722.89061992001 2025-10-15,00:45:04.000,288,11054451,-795,0,1760489103,15171.194322049989,129.9527554200031,50722.99542672 2025-10-15,00:45:05.000,288,11054427,-795,0,1760489104,15171.31557562999,129.91046063999966,50722.8486972 2025-10-15,00:45:06.000,288,11054429,-795,0,1760489105,15171.207794669994,129.94570629000373,50722.90459416 2025-10-15,00:45:07.000,288,11054278,-795,0,1760489106,15171.248212529994,129.9034115100003,50722.96049112001 2025-10-15,00:45:08.000,288,11054566,-795,0,1760489107,15171.194322049989,129.79062543000327,50723.07927216001 2025-10-15,00:45:09.000,288,11054486,-795,0,1760489108,15171.241476219999,129.79062543000327,50722.918568400004 2025-10-15,00:45:10.000,288,11054526,-795,0,1760489109,15171.133695259989,129.78357630000392,50723.05831080001 2025-10-15,00:45:11.000,288,11054349,-795,0,1760489110,15171.174113119989,129.6919376099977,50723.11420776 2025-10-15,00:45:12.000,288,11054434,-795,0,1760489111,15171.147167879994,129.62849544000346,50723.03036232001 2025-10-15,00:45:13.000,288,11054434,-795,0,1760489112,15171.066332159993,129.68488847999834,50722.96747824 2025-10-15,00:45:14.000,288,11054201,-795,0,1760489113,15171.046123229993,129.71308500000305,50723.04433656 2025-10-15,00:45:15.000,288,11054253,-795,0,1760489114,15170.985496439993,129.71308500000305,50722.97446536 2025-10-15,00:45:16.000,288,11054205,-795,0,1760489115,15171.019177989998,129.50161110000045,50722.953504 2025-10-15,00:45:17.000,288,11054513,-795,0,1760489116,15171.046123229993,129.60029891999875,50722.883632799996 2025-10-15,00:45:18.000,288,11054553,-795,0,1760489117,15171.046123229993,129.63554457000282,50723.01638808 2025-10-15,00:45:19.000,288,11054349,-795,0,1760489118,15171.086541089993,129.5086602299998,50722.939529760006 2025-10-15,00:45:20.000,288,11054412,-795,0,1760489119,15171.086541089993,129.4945619700011,50723.10023352001 2025-10-15,00:45:21.000,288,11054458,-795,0,1760489120,15171.073068469988,129.6214463100041,50722.918568400004 2025-10-15,00:45:22.000,288,11054397,-795,0,1760489121,15171.073068469988,129.55095501000324,50722.918568400004 2025-10-15,00:45:23.000,288,11054471,-795,0,1760489122,15171.100013709998,129.6073480499981,50723.03036232001 2025-10-15,00:45:24.000,288,11054453,-795,0,1760489123,15171.100013709998,129.56505327000195,50723.07228504 2025-10-15,00:45:25.000,288,11054350,-795,0,1760489124,15171.187585739994,129.52980761999788,50722.939529760006 2025-10-15,00:45:26.000,288,11054533,-795,0,1760489125,15171.207794669994,129.43111979999958,50723.00940096001 2025-10-15,00:45:27.000,288,11054417,-795,0,1760489126,15171.187585739994,129.43111979999958,50723.03036232001 2025-10-15,00:45:28.000,288,11054338,-795,0,1760489127,15171.207794669994,129.33243198000127,50722.90459416 2025-10-15,00:45:29.000,288,11054395,-795,0,1760489128,15171.174113119989,129.34653024,50722.94651688 2025-10-15,00:45:30.000,288,11054385,-795,0,1760489129,15171.133695259989,129.26898980999977,50722.89061992001 2025-10-15,00:45:31.000,288,11054475,-795,0,1760489130,15171.194322049989,129.21964590000425,50722.953504 2025-10-15,00:45:32.000,288,11054496,-795,0,1760489131,15171.194322049989,129.20554763999826,50722.89061992001 2025-10-15,00:45:33.000,288,11054382,-795,0,1760489132,15171.261685149999,129.09276156000124,50722.99542672 2025-10-15,00:45:34.000,288,11054364,-795,0,1760489133,15171.268421459994,129.1632528600021,50722.90459416 2025-10-15,00:45:35.000,288,11054462,-795,0,1760489134,15171.281894079999,129.0998106900006,50723.06529792 2025-10-15,00:45:36.000,288,11054441,-795,0,1760489135,15171.322311939999,129.1139089499993,50722.92555552 2025-10-15,00:45:37.000,288,11054410,-795,0,1760489136,15171.37620241999,129.0504667799978,50723.086259280004 2025-10-15,00:45:38.000,288,11054287,-795,0,1760489137,15171.29536669999,128.96587721999822,50722.988439600005 2025-10-15,00:45:39.000,288,11054321,-795,0,1760489138,15171.254948839989,128.95882808999886,50722.988439600005 2025-10-15,00:45:40.000,288,11054396,-795,0,1760489139,15171.268421459994,128.97292635000485,50723.00940096001 2025-10-15,00:45:41.000,288,11054463,-795,0,1760489140,15171.322311939999,128.97292635000485,50722.939529760006 2025-10-15,00:45:42.000,288,11054398,-795,0,1760489141,15171.369466109994,128.93063157000142,50722.988439600005 2025-10-15,00:45:43.000,288,11054347,-795,0,1760489142,15171.409883969995,128.84604201000184,50723.03036232001 2025-10-15,00:45:44.000,288,11054403,-795,0,1760489143,15171.430092899995,128.84604201000184,50723.037349440005 2025-10-15,00:45:45.000,288,11054417,-795,0,1760489144,15171.3627298,128.87423852999927,50722.92555552 2025-10-15,00:45:46.000,288,11054476,-795,0,1760489145,15171.34252087,128.8530911400012,50722.91158128001 2025-10-15,00:45:47.000,288,11054376,-795,0,1760489146,15171.409883969995,128.81079635999777,50722.939529760006 2025-10-15,00:45:48.000,288,11054504,-795,0,1760489147,15171.43682920999,128.74030506000418,50722.953504 2025-10-15,00:45:49.000,288,11054341,-795,0,1760489148,15171.42335659,128.76145245000225,50723.0233752 2025-10-15,00:45:50.000,288,11054356,-795,0,1760489149,15171.369466109994,128.6698137600033,50722.97446536 2025-10-15,00:45:51.000,288,11054442,-795,0,1760489150,15171.38293873,128.67686289000267,50723.00241384 2025-10-15,00:45:52.000,288,11054380,-795,0,1760489151,15171.39641134999,128.74735419000353,50723.12119488 2025-10-15,00:45:53.000,288,11054420,-795,0,1760489152,15171.329048249994,128.71210853999946,50723.11420776 2025-10-15,00:45:54.000,288,11054427,-795,0,1760489153,15171.37620241999,128.63456810999924,50723.03036232001 2025-10-15,00:45:55.000,288,11054470,-795,0,1760489154,15171.329048249994,128.69801028000074,50722.96049112001 2025-10-15,00:45:56.000,288,11054368,-795,0,1760489155,15171.308839319994,128.73325593000482,50723.04433656 2025-10-15,00:45:57.000,288,11054424,-795,0,1760489156,15171.3627298,128.6416172399986,50723.086259280004 2025-10-15,00:45:58.000,288,11054383,-795,0,1760489157,15171.248212529994,128.69801028000074,50723.07228504 2025-10-15,00:45:59.000,288,11054516,-795,0,1760489158,15171.27515776999,128.6698137600033,50723.06529792 2025-10-15,00:46:00.000,288,11054454,-795,0,1760489159,15171.29536669999,128.71915766999882,50723.00241384 2025-10-15,00:46:01.000,288,11054529,-795,0,1760489160,15171.268421459994,128.7050594100001,50723.14215624 2025-10-15,00:46:02.000,288,11054342,-795,0,1760489161,15171.322311939999,128.6698137600033,50723.13516912 2025-10-15,00:46:03.000,288,11054441,-795,0,1760489162,15171.302103009999,128.68391202000203,50723.18407896 2025-10-15,00:46:04.000,288,11054383,-795,0,1760489163,15171.288630389994,128.6698137600033,50723.12119488 2025-10-15,00:46:05.000,288,11054512,-795,0,1760489164,15171.234739909989,128.72620679999818,50723.17709184001 2025-10-15,00:46:06.000,288,11054403,-795,0,1760489165,15171.302103009999,128.72620679999818,50723.31683424001 2025-10-15,00:46:07.000,288,11054477,-795,0,1760489166,15171.268421459994,128.68391202000203,50723.12818200001 2025-10-15,00:46:08.000,288,11054465,-795,0,1760489167,15171.322311939999,128.71210853999946,50723.19805320001 2025-10-15,00:46:09.000,288,11054332,-795,0,1760489168,15171.288630389994,128.81079635999777,50723.17010472 2025-10-15,00:46:10.000,288,11054336,-795,0,1760489169,15171.281894079999,128.95882808999886,50723.26093728 2025-10-15,00:46:11.000,288,11054465,-795,0,1760489170,15171.34252087,128.79669809999905,50723.205040320005 2025-10-15,00:46:12.000,288,11054512,-795,0,1760489171,15171.261685149999,128.902435050004,50723.051323679996 2025-10-15,00:46:13.000,288,11054353,-795,0,1760489172,15171.27515776999,128.92358244000206,50723.274911520006 2025-10-15,00:46:14.000,288,11054399,-795,0,1760489173,15171.248212529994,128.89538592000463,50723.30984712 2025-10-15,00:46:15.000,288,11054375,-795,0,1760489174,15171.207794669994,128.93063157000142,50723.19805320001 2025-10-15,00:46:16.000,288,11054404,-795,0,1760489175,15171.086541089993,129.0504667799978,50723.30286 2025-10-15,00:46:17.000,288,11054339,-795,0,1760489176,15171.066332159993,129.02931938999973,50723.21202744 2025-10-15,00:46:18.000,288,11054393,-795,0,1760489177,15171.120222639998,129.12095807999867,50723.22600168001 2025-10-15,00:46:19.000,288,11054423,-795,0,1760489178,15170.972023820003,129.1632528600021,50723.219014559996 2025-10-15,00:46:20.000,288,11054386,-795,0,1760489179,15171.012441679988,129.17735112000082,50723.17709184001 2025-10-15,00:46:21.000,288,11054265,-795,0,1760489180,15170.985496439993,129.29718633000448,50723.30286 2025-10-15,00:46:22.000,288,11054410,-795,0,1760489181,15170.877715479997,129.3112845900032,50723.17709184001 2025-10-15,00:46:23.000,288,11054448,-795,0,1760489182,15170.931605960002,129.33243198000127,50723.28888576 2025-10-15,00:46:24.000,288,11054328,-795,0,1760489183,15170.877715479997,129.3747267600047,50723.29587288001 2025-10-15,00:46:25.000,288,11054340,-795,0,1760489184,15170.884451789992,129.40292328000214,50723.372731200005 2025-10-15,00:46:26.000,288,11054515,-795,0,1760489185,15170.844033929992,129.48046371000237,50723.40067968 2025-10-15,00:46:27.000,288,11054353,-795,0,1760489186,15170.776670829997,129.4945619700011,50723.386705439996 2025-10-15,00:46:28.000,288,11054443,-795,0,1760489187,15170.709307730001,129.6214463100041,50723.34478272001 2025-10-15,00:46:29.000,288,11054328,-795,0,1760489188,15170.648680940001,129.58620066000003,50723.4076668 2025-10-15,00:46:30.000,288,11054288,-795,0,1760489189,15170.641944629991,129.5932497899994,50723.36574408001 2025-10-15,00:46:31.000,288,11054454,-795,0,1760489190,15170.655417249996,129.73423239000113,50723.31683424001 2025-10-15,00:46:32.000,288,11054397,-795,0,1760489191,15170.574581529996,129.83292020999943,50723.386705439996 2025-10-15,00:46:33.000,288,11054430,-795,0,1760489192,15170.54763629,129.86111673000414,50723.36574408001 2025-10-15,00:46:34.000,288,11054450,-795,0,1760489193,15170.608263080001,129.93160802999773,50723.42862816 2025-10-15,00:46:35.000,288,11054301,-795,0,1760489194,15170.534163669996,129.97390281000116,50723.45657664 2025-10-15,00:46:36.000,288,11054372,-795,0,1760489195,15170.513954739996,130.00914845999796,50723.477538 2025-10-15,00:46:37.000,288,11054373,-795,0,1760489196,15170.493745809996,130.07963975999883,50723.42862816 2025-10-15,00:46:38.000,288,11054332,-795,0,1760489197,15170.588054150001,130.18537671000377,50723.45657664 2025-10-15,00:46:39.000,288,11054513,-795,0,1760489198,15170.594790459996,130.1783275800044,50723.442602400006 2025-10-15,00:46:40.000,288,11054532,-795,0,1760489199,15170.48027318999,130.22062236000056,50723.50548648 2025-10-15,00:46:41.000,288,11054419,-795,0,1760489200,15170.561108909991,130.17127844999777,50723.41465392001 2025-10-15,00:46:42.000,288,11054238,-795,0,1760489201,15170.581317839991,130.262917140004,50723.51946072 2025-10-15,00:46:43.000,288,11054440,-795,0,1760489202,15170.581317839991,130.2981627900008,50723.386705439996 2025-10-15,00:46:44.000,288,11054548,-795,0,1760489203,15170.554372599996,130.262917140004,50723.56837056 2025-10-15,00:46:45.000,288,11054426,-795,0,1760489204,15170.648680940001,130.28406453000207,50723.62426752 2025-10-15,00:46:46.000,288,11054455,-795,0,1760489205,15170.689098800001,130.24176974999864,50723.63125464001 2025-10-15,00:46:47.000,288,11054378,-795,0,1760489206,15170.736252969997,130.18537671000377,50723.41465392001 2025-10-15,00:46:48.000,288,11054427,-795,0,1760489207,15170.783407139992,130.20652410000184,50723.47055088 2025-10-15,00:46:49.000,288,11054341,-795,0,1760489208,15170.776670829997,130.26996627000335,50723.48452512001 2025-10-15,00:46:50.000,288,11054383,-795,0,1760489209,15170.817088689997,130.17127844999777,50723.53343496001 2025-10-15,00:46:51.000,288,11054392,-795,0,1760489210,15170.884451789992,130.18537671000377,50723.477538 2025-10-15,00:46:52.000,288,11054526,-795,0,1760489211,15170.924869649993,130.09373802000482,50723.40067968 2025-10-15,00:46:53.000,288,11054464,-795,0,1760489212,15170.891188100002,130.17127844999777,50723.491512240005 2025-10-15,00:46:54.000,288,11054542,-795,0,1760489213,15171.073068469988,130.1148854100029,50723.49849936 2025-10-15,00:46:55.000,288,11054429,-795,0,1760489214,15171.120222639998,130.10078715000418,50723.52644784 2025-10-15,00:46:56.000,288,11054396,-795,0,1760489215,15171.093277399988,130.19242584000312,50723.48452512001 2025-10-15,00:46:57.000,288,11054333,-795,0,1760489216,15171.120222639998,130.17127844999777,50723.40067968 2025-10-15,00:46:58.000,288,11054377,-795,0,1760489217,15171.207794669994,130.14308193000033,50723.491512240005 2025-10-15,00:46:59.000,288,11054390,-795,0,1760489218,15171.234739909989,130.07259062999947,50723.49849936 2025-10-15,00:47:00.000,288,11054447,-795,0,1760489219,15171.254948839989,129.98095194000052,50723.477538 2025-10-15,00:47:01.000,288,11054429,-795,0,1760489220,15171.302103009999,130.0161975900046,50723.49849936 2025-10-15,00:47:02.000,288,11054472,-795,0,1760489221,15171.329048249994,129.9668536800018,50723.554396319996 2025-10-15,00:47:03.000,288,11054423,-795,0,1760489222,15171.35599348999,129.88226412000222,50723.57535768 2025-10-15,00:47:04.000,288,11054484,-795,0,1760489223,15171.40314766,129.87521499000286,50723.46356376001 2025-10-15,00:47:05.000,288,11054313,-795,0,1760489224,15171.43682920999,129.8681658600035,50723.442602400006 2025-10-15,00:47:06.000,288,11054456,-795,0,1760489225,15171.43682920999,129.84701846999815,50723.50548648 2025-10-15,00:47:07.000,288,11054474,-795,0,1760489226,15171.52440124,129.804723690002,50723.45657664 2025-10-15,00:47:08.000,288,11054456,-795,0,1760489227,15171.50419231,129.8399693399988,50723.46356376001 2025-10-15,00:47:09.000,288,11054375,-795,0,1760489228,15171.551346479995,129.76947803999792,50723.49849936 2025-10-15,00:47:10.000,288,11054342,-795,0,1760489229,15171.510928619995,129.81177282000135,50723.46356376001 2025-10-15,00:47:11.000,288,11054438,-795,0,1760489230,15171.571555409995,129.7553797799992,50723.491512240005 2025-10-15,00:47:12.000,288,11054357,-795,0,1760489231,15171.591764339995,129.82587108000007,50723.442602400006 2025-10-15,00:47:13.000,288,11054581,-795,0,1760489232,15171.65912743999,129.8188219500007,50723.49849936 2025-10-15,00:47:14.000,288,11054393,-795,0,1760489233,15171.64565482,129.88226412000222,50723.5474092 2025-10-15,00:47:15.000,288,11054452,-795,0,1760489234,15171.719754229991,129.87521499000286,50723.477538 2025-10-15,00:47:16.000,288,11054356,-795,0,1760489235,15171.814062569996,129.89636238000094,50723.5474092 2025-10-15,00:47:17.000,288,11054373,-795,0,1760489236,15171.800589949991,129.81177282000135,50723.51946072 2025-10-15,00:47:18.000,288,11054367,-795,0,1760489237,15171.847744120001,129.92455889999837,50723.57535768 2025-10-15,00:47:19.000,288,11054391,-795,0,1760489238,15171.854480429996,129.88931325000158,50723.47055088 2025-10-15,00:47:20.000,288,11054304,-795,0,1760489239,15171.834271499996,129.77652717000456,50723.45657664 2025-10-15,00:47:21.000,288,11054351,-795,0,1760489240,15171.975734009997,129.89636238000094,50723.45657664 2025-10-15,00:47:22.000,288,11054413,-795,0,1760489241,15171.955525079997,129.91046063999966,50723.477538 2025-10-15,00:47:23.000,288,11054304,-795,0,1760489242,15171.935316149997,129.93865716000437,50723.421641040004 2025-10-15,00:47:24.000,288,11054446,-795,0,1760489243,15171.928579840001,129.84701846999815,50723.477538 2025-10-15,00:47:25.000,288,11054387,-795,0,1760489244,15171.975734009997,129.94570629000373,50723.50548648 2025-10-15,00:47:26.000,288,11054403,-795,0,1760489245,15171.942052459992,129.95980455000245,50723.53343496001 2025-10-15,00:47:27.000,288,11054358,-795,0,1760489246,15171.989206630002,129.93865716000437,50723.51946072 2025-10-15,00:47:28.000,288,11054360,-795,0,1760489247,15172.043097109992,129.93865716000437,50723.491512240005 2025-10-15,00:47:29.000,288,11054371,-795,0,1760489248,15172.083514969992,129.8681658600035,50723.50548648 2025-10-15,00:47:30.000,288,11054413,-795,0,1760489249,15172.049833420002,129.83292020999943,50723.48452512001 2025-10-15,00:47:31.000,288,11054417,-795,0,1760489250,15172.096987589997,129.93160802999773,50723.52644784 2025-10-15,00:47:32.000,288,11054392,-795,0,1760489251,15172.137405449997,129.91046063999966,50723.53343496001 2025-10-15,00:47:33.000,288,11054291,-795,0,1760489252,15172.117196519997,129.98800106999988,50723.6172804 2025-10-15,00:47:34.000,288,11054361,-795,0,1760489253,15172.157614379998,129.83292020999943,50723.610293280006 2025-10-15,00:47:35.000,288,11054391,-795,0,1760489254,15172.278867959998,129.66374109000026,50723.610293280006 2025-10-15,00:47:36.000,288,11054124,-795,0,1760489255,15172.204768549993,129.7553797799992,50723.6172804 2025-10-15,00:47:37.000,288,11054475,-795,0,1760489256,15172.218241169998,129.60029891999875,50723.59631904 2025-10-15,00:47:38.000,288,11054557,-795,0,1760489257,15172.231713789988,129.64259370000218,50723.58234480001 2025-10-15,00:47:39.000,288,11054268,-795,0,1760489258,15172.245186409993,129.4945619700011,50723.610293280006 2025-10-15,00:47:40.000,288,11054422,-795,0,1760489259,15172.177823309998,129.4099724100015,50723.63125464001 2025-10-15,00:47:41.000,288,11054509,-795,0,1760489260,15172.150878070002,129.39587415000278,50723.66619024 2025-10-15,00:47:42.000,288,11054437,-795,0,1760489261,15172.184559619993,129.20554763999826,50723.58234480001 2025-10-15,00:47:43.000,288,11054481,-795,0,1760489262,15172.157614379998,129.14915460000338,50723.659203120005 2025-10-15,00:47:44.000,288,11054454,-795,0,1760489263,15172.036360799997,129.04341764999845,50723.81990688001 2025-10-15,00:47:45.000,288,11054481,-795,0,1760489264,15172.063306039992,128.96587721999822,50723.77099704001 2025-10-15,00:47:46.000,288,11054392,-795,0,1760489265,15172.036360799997,128.79669809999905,50723.81291976 2025-10-15,00:47:47.000,288,11054386,-795,0,1760489266,15171.989206630002,128.71915766999882,50723.71510008 2025-10-15,00:47:48.000,288,11054298,-795,0,1760489267,15171.820798879991,128.5217820300022,50723.75003568001 2025-10-15,00:47:49.000,288,11054388,-795,0,1760489268,15171.847744120001,128.45129073000135,50723.722087199996 2025-10-15,00:47:50.000,288,11054353,-795,0,1760489269,15171.67933636999,128.53588029000093,50723.875803840005 2025-10-15,00:47:51.000,288,11054428,-795,0,1760489270,15171.692808989996,128.31735725999897,50724.03650760001 2025-10-15,00:47:52.000,288,11054269,-795,0,1760489271,15171.61870957999,128.35260291000304,50723.85484248 2025-10-15,00:47:53.000,288,11054331,-795,0,1760489272,15171.60523696,128.12703075000172,50723.84086824 2025-10-15,00:47:54.000,288,11054278,-795,0,1760489273,15171.53787385999,128.112932490003,50723.91073944 2025-10-15,00:47:55.000,288,11054387,-795,0,1760489274,15171.51766492999,128.0142446700047,50723.91772656001 2025-10-15,00:47:56.000,288,11054474,-795,0,1760489275,15171.430092899995,128.07768683999893,50724.057468959996 2025-10-15,00:47:57.000,288,11054393,-795,0,1760489276,15171.40314766,128.0001464099987,50724.057468959996 2025-10-15,00:47:58.000,288,11054441,-795,0,1760489277,15171.369466109994,128.0847359699983,50724.02952048 2025-10-15,00:47:59.000,288,11054450,-795,0,1760489278,15171.248212529994,128.02129380000406,50724.18323712001 2025-10-15,00:48:00.000,288,11054436,-795,0,1760489279,15171.153904189989,128.00719553999807,50723.994584880005 2025-10-15,00:48:01.000,288,11054433,-755,0,1760489280,15171.052859539988,128.10588336000365,50724.08541744001 2025-10-15,00:48:02.000,288,11054281,-795,0,1760489281,15170.958551199998,128.12703075000172,50724.057468959996 2025-10-15,00:48:03.000,288,11054405,-795,0,1760489282,15170.857506549997,128.1481781399998,50724.09939168 2025-10-15,00:48:04.000,288,11054419,-795,0,1760489283,15170.763198209992,128.16227639999852,50724.09939168 2025-10-15,00:48:05.000,288,11054457,-795,0,1760489284,15170.594790459996,128.15522726999916,50724.27406968001 2025-10-15,00:48:06.000,288,11054348,-795,0,1760489285,15170.554372599996,128.27506248000282,50724.12734016 2025-10-15,00:48:07.000,288,11054387,-795,0,1760489286,15170.48027318999,128.31735725999897,50724.19721136 2025-10-15,00:48:08.000,288,11054460,-795,0,1760489287,15170.30512913,128.38079943000048,50724.19721136 2025-10-15,00:48:09.000,288,11054315,-795,0,1760489288,15170.26471127,128.38784855999984,50724.17625 2025-10-15,00:48:10.000,288,11054531,-795,0,1760489289,15170.17713923999,128.30325900000025,50724.19022424 2025-10-15,00:48:11.000,288,11054389,-795,0,1760489290,15170.109776139994,128.38784855999984,50724.14830152 2025-10-15,00:48:12.000,288,11054377,-795,0,1760489291,15170.07609458999,128.41604508000455,50724.19022424 2025-10-15,00:48:13.000,288,11054374,-795,0,1760489292,15170.11651244999,128.47243811999942,50724.162275760005 2025-10-15,00:48:14.000,288,11054494,-795,0,1760489293,15170.028940419994,128.38784855999984,50724.23214696001 2025-10-15,00:48:15.000,288,11054369,-795,0,1760489294,15170.015467799989,128.50063464000414,50724.23214696001 2025-10-15,00:48:16.000,288,11054377,-795,0,1760489295,15170.062621969999,128.57112593999773,50724.29503104 2025-10-15,00:48:17.000,288,11054418,-795,0,1760489296,15170.042413039999,128.57817507000436,50724.23913408 2025-10-15,00:48:18.000,288,11054479,-795,0,1760489297,15170.015467799989,128.6557155000046,50724.2461212 2025-10-15,00:48:19.000,288,11054481,-675,0,1760489298,15170.042413039999,128.62751897999988,50724.329966640005 2025-10-15,00:48:20.000,288,11054444,-795,0,1760489299,15170.05588565999,128.6557155000046,50724.281056800006 2025-10-15,00:48:21.000,288,11054447,-795,0,1760489300,15170.022204109999,128.59932246000244,50724.32297952001 2025-10-15,00:48:22.000,288,11054384,-795,0,1760489301,15169.995258869989,128.6063715900018,50724.28804392 2025-10-15,00:48:23.000,288,11054366,-795,0,1760489302,15169.954841009989,128.57112593999773,50724.29503104 2025-10-15,00:48:24.000,288,11054503,-795,0,1760489303,15170.022204109999,128.59227333000308,50724.329966640005 2025-10-15,00:48:25.000,288,11054450,-795,0,1760489304,15169.914423149989,128.56407680999837,50724.23214696001 2025-10-15,00:48:26.000,288,11054444,-795,0,1760489305,15169.961577319998,128.557027679999,50724.27406968001 2025-10-15,00:48:27.000,288,11054483,-795,0,1760489306,15169.954841009989,128.48653637999814,50724.30201816001 2025-10-15,00:48:28.000,288,11054417,-795,0,1760489307,15169.995258869989,128.43719247000263,50724.30201816001 2025-10-15,00:48:29.000,288,11054501,-795,0,1760489308,15169.954841009989,128.50063464000414,50724.28804392 2025-10-15,00:48:30.000,288,11054346,-795,0,1760489309,15170.028940419994,128.46538899000006,50724.28804392 2025-10-15,00:48:31.000,288,11054333,-795,0,1760489310,15170.028940419994,128.53588029000093,50724.27406968001 2025-10-15,00:48:32.000,288,11054443,-795,0,1760489311,15170.069358279994,128.6063715900018,50724.260095440004 2025-10-15,00:48:33.000,288,11054311,-795,0,1760489312,15170.069358279994,128.68391202000203,50724.281056800006 2025-10-15,00:48:34.000,288,11054386,-795,0,1760489313,15170.12324876,128.6557155000046,50724.33695376 2025-10-15,00:48:35.000,288,11054335,-795,0,1760489314,15170.190611859995,128.82489462000376,50724.281056800006 2025-10-15,00:48:36.000,288,11054498,-795,0,1760489315,15170.210820789995,128.90948418000335,50724.35092800001 2025-10-15,00:48:37.000,288,11054380,-795,0,1760489316,15170.23776602999,128.99407374000293,50724.30201816001 2025-10-15,00:48:38.000,288,11054449,-795,0,1760489317,15170.31860174999,129.05751591000444,50724.28804392 2025-10-15,00:48:39.000,288,11054526,-795,0,1760489318,15170.36575592,129.10685981999995,50724.30201816001 2025-10-15,00:48:40.000,288,11054317,-795,0,1760489319,15170.38596485,129.2125967700049,50724.225159839996 2025-10-15,00:48:41.000,288,11054431,-795,0,1760489320,15170.513954739996,129.28308806999848,50724.21817272 2025-10-15,00:48:42.000,288,11054409,-795,0,1760489321,15170.4870095,129.28308806999848,50724.15528864001 2025-10-15,00:48:43.000,288,11054357,-795,0,1760489322,15170.493745809996,129.42407067000022,50724.281056800006 2025-10-15,00:48:44.000,288,11054357,-795,0,1760489323,15170.520691049991,129.3747267600047,50724.211185600005 2025-10-15,00:48:45.000,288,11054361,-795,0,1760489324,15170.554372599996,129.46636545000365,50724.18323712001 2025-10-15,00:48:46.000,288,11054365,-795,0,1760489325,15170.500482119991,129.57915153000067,50724.23214696001 2025-10-15,00:48:47.000,288,11054432,-795,0,1760489326,15170.48027318999,129.58620066000003,50724.19721136 2025-10-15,00:48:48.000,288,11054335,-795,0,1760489327,15170.42638271,129.67079021999962,50724.14830152 2025-10-15,00:48:49.000,288,11054428,-795,0,1760489328,15170.33881067999,129.7201341300024,50724.12035304 2025-10-15,00:48:50.000,288,11054456,-795,0,1760489329,15170.34554699,129.72718326000177,50724.01554624001 2025-10-15,00:48:51.000,288,11054505,-795,0,1760489330,15170.36575592,129.7553797799992,50724.08541744001 2025-10-15,00:48:52.000,288,11054506,-795,0,1760489331,15170.2849202,129.84701846999815,50724.06445608001 2025-10-15,00:48:53.000,288,11054498,-795,0,1760489332,15170.21755709999,129.8399693399988,50724.14830152 2025-10-15,00:48:54.000,288,11054404,-795,0,1760489333,15170.25797495999,129.99505019999924,50724.225159839996 2025-10-15,00:48:55.000,288,11054441,-795,0,1760489334,15170.20408448,130.0302958500033,50724.12035304 2025-10-15,00:48:56.000,288,11054446,-795,0,1760489335,15170.20408448,130.17127844999777,50724.10637880001 2025-10-15,00:48:57.000,288,11054362,-795,0,1760489336,15170.190611859995,130.22767148999992,50724.09939168 2025-10-15,00:48:58.000,288,11054470,-795,0,1760489337,15170.20408448,130.32635930999822,50724.15528864001 2025-10-15,00:48:59.000,288,11054445,-795,0,1760489338,15170.17713923999,130.3968506099991,50724.20419848001 2025-10-15,00:49:00.000,288,11054325,-795,0,1760489339,15170.19734816999,130.38980147999973,50724.16926288 2025-10-15,00:49:01.000,288,11054504,-795,0,1760489340,15170.21755709999,130.51668582000275,50724.28804392 2025-10-15,00:49:02.000,288,11054486,-795,0,1760489341,15170.311865439995,130.5237349500021,50724.19721136 2025-10-15,00:49:03.000,288,11054442,-795,0,1760489342,15170.35901960999,130.62947189999977,50724.260095440004 2025-10-15,00:49:04.000,288,11054451,-795,0,1760489343,15170.29839281999,130.54488234000019,50724.18323712001 2025-10-15,00:49:05.000,288,11054440,-795,0,1760489344,15170.37922853999,130.70701233,50724.17625 2025-10-15,00:49:06.000,288,11054393,-795,0,1760489345,15170.48027318999,130.70701233,50724.19022424 2025-10-15,00:49:07.000,288,11054514,-795,0,1760489346,15170.561108909991,130.79160188999958,50724.2461212 2025-10-15,00:49:08.000,288,11054453,-795,0,1760489347,15170.588054150001,130.89733884000452,50724.20419848001 2025-10-15,00:49:09.000,288,11054478,-795,0,1760489348,15170.648680940001,130.92553536000196,50724.1413144 2025-10-15,00:49:10.000,288,11054377,-795,0,1760489349,15170.662153559992,130.96078100999875,50724.16926288 2025-10-15,00:49:11.000,288,11054327,-795,0,1760489350,15170.769934520002,131.03832143999898,50724.14830152 2025-10-15,00:49:12.000,288,11054459,-795,0,1760489351,15170.776670829997,131.1158618699992,50724.20419848001 2025-10-15,00:49:13.000,288,11054423,-795,0,1760489352,15170.897924409997,131.24979534000158,50724.20419848001 2025-10-15,00:49:14.000,288,11054403,-795,0,1760489353,15170.931605960002,131.4260235900001,50724.18323712001 2025-10-15,00:49:15.000,288,11054453,-795,0,1760489354,15171.012441679988,131.61635010000464,50724.23913408 2025-10-15,00:49:16.000,288,11054461,-795,0,1760489355,15170.992232749988,131.623399230004,50724.29503104 2025-10-15,00:49:17.000,288,11054402,-795,0,1760489356,15171.066332159993,131.77143095999782,50724.26708256 2025-10-15,00:49:18.000,288,11054461,-795,0,1760489357,15171.025914299993,131.96175747000234,50724.225159839996 2025-10-15,00:49:19.000,288,11054421,-795,0,1760489358,15171.073068469988,132.03929790000257,50724.30201816001 2025-10-15,00:49:20.000,288,11054413,-795,0,1760489359,15171.160640499998,132.18732963000366,50724.19022424 2025-10-15,00:49:21.000,288,11054503,-795,0,1760489360,15171.167376809994,132.37060701000155,50724.23913408 2025-10-15,00:49:22.000,288,11054387,-795,0,1760489361,15171.180849429998,132.51158961000328,50724.281056800006 2025-10-15,00:49:23.000,288,11054448,-795,0,1760489362,15171.167376809994,132.63142481999967,50724.30201816001 2025-10-15,00:49:24.000,288,11054379,-795,0,1760489363,15171.201058359999,132.74421090000396,50724.27406968001 2025-10-15,00:49:25.000,288,11054462,-795,0,1760489364,15171.194322049989,132.85699698000099,50724.35791512 2025-10-15,00:49:26.000,288,11054370,-795,0,1760489365,15171.194322049989,132.983881320004,50724.35092800001 2025-10-15,00:49:27.000,288,11054331,-795,0,1760489366,15171.248212529994,133.13896218000446,50724.43477344 2025-10-15,00:49:28.000,288,11054452,-795,0,1760489367,15171.29536669999,133.23765000000276,50724.37188936001 2025-10-15,00:49:29.000,288,11054478,-795,0,1760489368,15171.33578455999,133.21650261000468,50724.37188936001 2025-10-15,00:49:30.000,288,11054456,-795,0,1760489369,15171.322311939999,133.2940430400049,50724.44176056001 2025-10-15,00:49:31.000,288,11054406,-795,0,1760489370,15171.34252087,133.35748520999914,50724.46970904001 2025-10-15,00:49:32.000,288,11054483,-795,0,1760489371,15171.45703813999,133.3927308600032,50724.50464464 2025-10-15,00:49:33.000,288,11054445,-795,0,1760489372,15171.40314766,133.44912389999809,50724.546567360005 2025-10-15,00:49:34.000,288,11054466,-715,0,1760489373,15171.52440124,133.48436955000216,50724.448747680006 2025-10-15,00:49:35.000,288,11054528,-795,0,1760489374,15171.5648191,133.43502563999937,50724.525606 2025-10-15,00:49:36.000,288,11054435,-795,0,1760489375,15171.59850064999,133.4138782500013,50724.56752872001 2025-10-15,00:49:37.000,288,11054483,-795,0,1760489376,15171.551346479995,133.3927308600032,50724.560541599996 2025-10-15,00:49:38.000,288,11054480,-795,0,1760489377,15171.53787385999,133.42797651,50724.58849008001 2025-10-15,00:49:39.000,288,11054341,-795,0,1760489378,15171.60523696,133.4138782500013,50724.63739992001 2025-10-15,00:49:40.000,288,11054379,-795,0,1760489379,15171.551346479995,133.31519043000299,50724.616438560006 2025-10-15,00:49:41.000,288,11054409,-795,0,1760489380,15171.47724706999,133.3927308600032,50724.70727112001 2025-10-15,00:49:42.000,288,11054425,-795,0,1760489381,15171.51766492999,133.24469913000212,50724.728232479996 2025-10-15,00:49:43.000,288,11054516,-795,0,1760489382,15171.470510759995,133.14601131000381,50724.665348400005 2025-10-15,00:49:44.000,288,11054476,-795,0,1760489383,15171.430092899995,133.10371653000038,50724.69329688 2025-10-15,00:49:45.000,288,11054426,-795,0,1760489384,15171.409883969995,132.99093045000336,50724.665348400005 2025-10-15,00:49:46.000,288,11054477,-795,0,1760489385,15171.241476219999,132.86404611000034,50724.68630976001 2025-10-15,00:49:47.000,288,11054398,-795,0,1760489386,15171.254948839989,132.77945655000076,50724.8400264 2025-10-15,00:49:48.000,288,11054345,-795,0,1760489387,15171.187585739994,132.6737196000031,50724.81906504 2025-10-15,00:49:49.000,288,11054384,-795,0,1760489388,15171.187585739994,132.5609335199988,50724.77714232001 2025-10-15,00:49:50.000,288,11054465,-795,0,1760489389,15171.126958949993,132.51158961000328,50724.79810368 2025-10-15,00:49:51.000,288,11054412,-795,0,1760489390,15171.079804779998,132.39175439999963,50724.84701352 2025-10-15,00:49:52.000,288,11054444,-795,0,1760489391,15171.059595849998,132.3142139699994,50724.74919384 2025-10-15,00:49:53.000,288,11054420,-795,0,1760489392,15170.978760129998,132.23667353999917,50724.8400264 2025-10-15,00:49:54.000,288,11054433,-795,0,1760489393,15170.870979170002,132.19437876000302,50724.88893624 2025-10-15,00:49:55.000,288,11054429,-795,0,1760489394,15170.904660719993,132.1802805000043,50724.90291048001 2025-10-15,00:49:56.000,288,11054454,-795,0,1760489395,15170.891188100002,132.02519964000385,50724.95880744 2025-10-15,00:49:57.000,288,11054436,-795,0,1760489396,15170.830561310002,132.0181505100045,50724.90291048001 2025-10-15,00:49:58.000,288,11054422,-795,0,1760489397,15170.850770240002,131.94061008000426,50724.94483320001 2025-10-15,00:49:59.000,288,11054486,-795,0,1760489398,15170.823824999992,131.87716791000275,50724.9797688 2025-10-15,00:50:00.000,288,11054342,-795,0,1760489399,15170.769934520002,131.85602052000468,50724.9098976 2025-10-15,00:50:01.000,288,11054455,-795,0,1760489400,15170.763198209992,131.8842170400021,50725.02169152001 2025-10-15,00:50:02.000,288,11054468,-795,0,1760489401,15170.756461899997,131.74323444000038,50724.94483320001 2025-10-15,00:50:03.000,288,11054298,-795,0,1760489402,15170.769934520002,131.83487312999932,50724.99374304001 2025-10-15,00:50:04.000,288,11054431,-795,0,1760489403,15170.749725590002,131.74323444000038,50725.063614239996 2025-10-15,00:50:05.000,288,11054444,-795,0,1760489404,15170.702571419992,131.7573326999991,50725.000730160005 2025-10-15,00:50:06.000,288,11054417,-795,0,1760489405,15170.668889870001,131.69389053000486,50725.10553696 2025-10-15,00:50:07.000,288,11054481,-795,0,1760489406,15170.695835109997,131.6586448800008,50725.0845756 2025-10-15,00:50:08.000,288,11054453,-795,0,1760489407,15170.695835109997,131.52471140999842,50725.098549840004 2025-10-15,00:50:09.000,288,11054363,-795,0,1760489408,15170.689098800001,131.5388096700044,50725.05662712 2025-10-15,00:50:10.000,288,11054424,-795,0,1760489409,15170.709307730001,131.38372881000396,50724.98675592 2025-10-15,00:50:11.000,288,11054379,-795,0,1760489410,15170.769934520002,131.30618838000373,50725.14047256001 2025-10-15,00:50:12.000,288,11054446,-795,0,1760489411,15170.803616069992,131.17225491000136,50725.03566576 2025-10-15,00:50:13.000,288,11054345,-795,0,1760489412,15170.864242859992,131.0806162200024,50725.04265288001 2025-10-15,00:50:14.000,288,11054484,-795,0,1760489413,15170.918133339997,130.92553536000196,50725.02867864 2025-10-15,00:50:15.000,288,11054343,-795,0,1760489414,15171.073068469988,130.833896670003,50725.07060136001 2025-10-15,00:50:16.000,288,11054468,-795,0,1760489415,15171.093277399988,130.71406145999936,50725.00771728 2025-10-15,00:50:17.000,288,11054468,-795,0,1760489416,15171.167376809994,130.62947189999977,50725.000730160005 2025-10-15,00:50:18.000,288,11054435,-795,0,1760489417,15171.27515776999,130.51668582000275,50725.0147044 2025-10-15,00:50:19.000,288,11054467,-795,0,1760489418,15171.27515776999,130.38980147999973,50724.97278168001 2025-10-15,00:50:20.000,288,11054458,-795,0,1760489419,15171.35599348999,130.34045757000422,50725.00771728 2025-10-15,00:50:21.000,288,11054451,-795,0,1760489420,15171.43682920999,130.262917140004,50724.93784608 2025-10-15,00:50:22.000,288,11054370,-795,0,1760489421,15171.510928619995,130.17127844999777,50725.04265288001 2025-10-15,00:50:23.000,288,11054434,-795,0,1760489422,15171.571555409995,130.12898367000162,50725.000730160005 2025-10-15,00:50:24.000,288,11054451,-795,0,1760489423,15171.59850064999,130.03734498000267,50724.895923359996 2025-10-15,00:50:25.000,288,11054479,-795,0,1760489424,15171.64565482,130.0514432400014,50724.98675592 2025-10-15,00:50:26.000,288,11054457,-795,0,1760489425,15171.7669084,130.0020993299986,50724.91688472 2025-10-15,00:50:27.000,288,11054456,-795,0,1760489426,15171.834271499996,129.97390281000116,50724.92387184001 2025-10-15,00:50:28.000,288,11054411,-795,0,1760489427,15171.861216739992,129.88226412000222,50724.951820320006 2025-10-15,00:50:29.000,288,11054366,-795,0,1760489428,15171.908370910001,129.79062543000327,50724.99374304001 2025-10-15,00:50:30.000,288,11054434,-795,0,1760489429,15171.847744120001,129.79767456000263,50724.95880744 2025-10-15,00:50:31.000,288,11054414,-795,0,1760489430,15171.908370910001,129.7553797799992,50724.95880744 2025-10-15,00:50:32.000,288,11054489,-795,0,1760489431,15171.955525079997,129.81177282000135,50725.063614239996 2025-10-15,00:50:33.000,288,11054497,-795,0,1760489432,15172.009415560002,129.69898674000433,50725.0147044 2025-10-15,00:50:34.000,288,11054423,-795,0,1760489433,15171.989206630002,129.66374109000026,50724.98675592 2025-10-15,00:50:35.000,288,11054351,-795,0,1760489434,15172.056569729997,129.67079021999962,50725.03566576 2025-10-15,00:50:36.000,288,11054526,-795,0,1760489435,15172.002679249992,129.66374109000026,50724.9797688 2025-10-15,00:50:37.000,288,11054447,-795,0,1760489436,15172.103723899992,129.6073480499981,50724.9797688 2025-10-15,00:50:38.000,288,11054488,-795,0,1760489437,15172.117196519997,129.57915153000067,50725.02169152001 2025-10-15,00:50:39.000,288,11054363,-795,0,1760489438,15172.191295930003,129.5932497899994,50724.97278168001 2025-10-15,00:50:40.000,288,11054435,-795,0,1760489439,15172.231713789988,129.56505327000195,50725.03566576 2025-10-15,00:50:41.000,288,11054516,-795,0,1760489440,15172.231713789988,129.55095501000324,50725.119511200006 2025-10-15,00:50:42.000,288,11054392,-795,0,1760489441,15172.319285819998,129.5721024000013,50725.05662712 2025-10-15,00:50:43.000,288,11054488,-795,0,1760489442,15172.278867959998,129.63554457000282,50724.94483320001 2025-10-15,00:50:44.000,288,11054414,-795,0,1760489443,15172.312549509988,129.66374109000026,50724.99374304001 2025-10-15,00:50:45.000,288,11054499,-795,0,1760489444,15172.386648919994,129.74128152000048,50725.063614239996 2025-10-15,00:50:46.000,288,11054512,-795,0,1760489445,15172.427066779994,129.7060358700037,50725.09156272001 2025-10-15,00:50:47.000,288,11054399,-795,0,1760489446,15172.487693569994,129.74128152000048,50725.063614239996 2025-10-15,00:50:48.000,288,11054383,-795,0,1760489447,15172.548320359994,129.77652717000456,50725.0845756 2025-10-15,00:50:49.000,288,11054453,-795,0,1760489448,15172.60221084,129.76947803999792,50725.13348544 2025-10-15,00:50:50.000,288,11054404,-795,0,1760489449,15172.528111429994,129.79062543000327,50725.04265288001 2025-10-15,00:50:51.000,288,11054463,-795,0,1760489450,15172.55505666999,129.804723690002,50725.16143392001 2025-10-15,00:50:52.000,288,11054439,-795,0,1760489451,15172.548320359994,129.84701846999815,50725.063614239996 2025-10-15,00:50:53.000,288,11054393,-795,0,1760489452,15172.58200191,129.74128152000048,50725.000730160005 2025-10-15,00:50:54.000,288,11054475,-795,0,1760489453,15172.548320359994,129.69898674000433,50725.11252408001 2025-10-15,00:50:55.000,288,11054470,-795,0,1760489454,15172.541584049999,129.64259370000218,50725.13348544 2025-10-15,00:50:56.000,288,11054438,-795,0,1760489455,15172.460748329999,129.62849544000346,50725.09156272001 2025-10-15,00:50:57.000,288,11054409,-795,0,1760489456,15172.460748329999,129.54390588000388,50725.1544468 2025-10-15,00:50:58.000,288,11054427,-795,0,1760489457,15172.427066779994,129.46636545000365,50725.168421040005 2025-10-15,00:50:59.000,288,11054455,-795,0,1760489458,15172.379912609998,129.48751284000173,50725.20335664 2025-10-15,00:51:00.000,288,11054527,-795,0,1760489459,15172.332758439989,129.39587415000278,50725.12649832 2025-10-15,00:51:01.000,288,11054468,-795,0,1760489460,15172.285604269993,129.3606284999987,50725.217330880005 2025-10-15,00:51:02.000,288,11054502,-795,0,1760489461,15172.204768549993,129.35357936999935,50725.27322784 2025-10-15,00:51:03.000,288,11054484,-795,0,1760489462,15172.171087000002,129.28308806999848,50725.27322784 2025-10-15,00:51:04.000,288,11054433,-795,0,1760489463,15172.164350689993,129.35357936999935,50725.32912480001 2025-10-15,00:51:05.000,288,11054509,-795,0,1760489464,15172.063306039992,129.33243198000127,50725.35707328001 2025-10-15,00:51:06.000,288,11054478,-795,0,1760489465,15171.995942939997,129.36767762999807,50725.40598312001 2025-10-15,00:51:07.000,288,11054469,-795,0,1760489466,15171.989206630002,129.42407067000022,50725.48982856 2025-10-15,00:51:08.000,288,11054442,-675,0,1760489467,15171.982470319992,129.473414580003,50725.433931600004 2025-10-15,00:51:09.000,288,11054497,-795,0,1760489468,15171.955525079997,129.6073480499981,50725.40598312001 2025-10-15,00:51:10.000,288,11054443,-795,0,1760489469,15171.948788770002,129.64259370000218,50725.42694448001 2025-10-15,00:51:11.000,288,11054467,-795,0,1760489470,15172.002679249992,129.79062543000327,50725.47585432001 2025-10-15,00:51:12.000,288,11054459,-795,0,1760489471,15172.002679249992,129.88226412000222,50725.52476416001 2025-10-15,00:51:13.000,288,11054437,-795,0,1760489472,15172.016151869997,129.98095194000052,50725.48982856 2025-10-15,00:51:14.000,288,11054520,-795,0,1760489473,15171.982470319992,130.10078715000418,50725.58764824 2025-10-15,00:51:15.000,288,11054480,-795,0,1760489474,15171.975734009997,130.248818879998,50725.5387384 2025-10-15,00:51:16.000,288,11054556,-795,0,1760489475,15172.016151869997,130.33340844000486,50725.59463536001 2025-10-15,00:51:17.000,288,11054488,-795,0,1760489476,15172.036360799997,130.5096366900034,50725.51078992 2025-10-15,00:51:18.000,288,11054470,-795,0,1760489477,15172.016151869997,130.65766842000448,50725.59463536001 2025-10-15,00:51:19.000,288,11054367,-795,0,1760489478,15172.043097109992,130.65766842000448,50725.59463536001 2025-10-15,00:51:20.000,288,11054485,-795,0,1760489479,15172.002679249992,130.81274927999766,50725.63655808 2025-10-15,00:51:21.000,288,11054490,-795,0,1760489480,15172.016151869997,130.9537318799994,50725.62957096 2025-10-15,00:51:22.000,288,11054386,-795,0,1760489481,15171.995942939997,131.05946883000433,50725.6086096 2025-10-15,00:51:23.000,288,11054504,-795,0,1760489482,15171.962261389992,131.12291099999857,50725.65053232 2025-10-15,00:51:24.000,288,11054490,-795,0,1760489483,15171.955525079997,131.165205780002,50725.671493680005 2025-10-15,00:51:25.000,288,11054360,-795,0,1760489484,15171.948788770002,131.25684447000094,50725.66450656001 2025-10-15,00:51:26.000,288,11054447,-795,0,1760489485,15171.915107219997,131.34143403000053,50725.790274720006 2025-10-15,00:51:27.000,288,11054399,-795,0,1760489486,15171.861216739992,131.29913925000437,50725.8182232 2025-10-15,00:51:28.000,288,11054321,-795,0,1760489487,15171.834271499996,131.4753675000029,50725.83219744001 2025-10-15,00:51:29.000,288,11054500,-795,0,1760489488,15171.773644709996,131.4471709799982,50725.8182232 2025-10-15,00:51:30.000,288,11054481,-795,0,1760489489,15171.713017919996,131.45422011000483,50725.79726184 2025-10-15,00:51:31.000,288,11054352,-795,0,1760489490,15171.672600059996,131.58110445000057,50725.83219744001 2025-10-15,00:51:32.000,288,11054350,-795,0,1760489491,15171.68607268,131.45422011000483,50725.902068639996 2025-10-15,00:51:33.000,288,11054531,-795,0,1760489492,15171.632182199995,131.50356402000034,50725.87412016 2025-10-15,00:51:34.000,288,11054434,-795,0,1760489493,15171.59850064999,131.51766227999906,50725.90905576001 2025-10-15,00:51:35.000,288,11054495,-795,0,1760489494,15171.58502803,131.58815357999993,50725.98591408 2025-10-15,00:51:36.000,288,11054430,-795,0,1760489495,15171.54461017,131.60225183999864,50726.01386256 2025-10-15,00:51:37.000,288,11054480,-795,0,1760489496,15171.51766492999,131.5599570600025,50725.97892696001 2025-10-15,00:51:38.000,288,11054368,-795,0,1760489497,15171.430092899995,131.623399230004,50726.04879816001 2025-10-15,00:51:39.000,288,11054496,-795,0,1760489498,15171.45703813999,131.6727431399995,50725.97193984 2025-10-15,00:51:40.000,288,11054421,-795,0,1760489499,15171.450301829995,131.6586448800008,50726.01386256 2025-10-15,00:51:41.000,288,11054490,-795,0,1760489500,15171.48398338,131.64454662000207,50726.08373376 2025-10-15,00:51:42.000,288,11054399,-795,0,1760489501,15171.47724706999,131.6586448800008,50726.11168224 2025-10-15,00:51:43.000,288,11054476,-795,0,1760489502,15171.39641134999,131.6586448800008,50726.15360496 2025-10-15,00:51:44.000,288,11054473,-795,0,1760489503,15171.40314766,131.5740553200012,50726.11866936001 2025-10-15,00:51:45.000,288,11054503,-795,0,1760489504,15171.369466109994,131.52471140999842,50726.13963072 2025-10-15,00:51:46.000,288,11054471,-795,0,1760489505,15171.3627298,131.4753675000029,50726.18854056 2025-10-15,00:51:47.000,288,11054482,-795,0,1760489506,15171.35599348999,131.4753675000029,50726.14661784001 2025-10-15,00:51:48.000,288,11054362,-795,0,1760489507,15171.308839319994,131.3766796800046,50726.055785280005 2025-10-15,00:51:49.000,288,11054472,-795,0,1760489508,15171.288630389994,131.29913925000437,50726.15360496 2025-10-15,00:51:50.000,288,11054318,-795,0,1760489509,15171.234739909989,131.19340229999943,50726.069759519996 2025-10-15,00:51:51.000,288,11054543,-795,0,1760489510,15171.221267289999,131.09471448000113,50726.19552768001 2025-10-15,00:51:52.000,288,11054386,-795,0,1760489511,15171.126958949993,130.87619144999917,50726.13963072 2025-10-15,00:51:53.000,288,11054341,-795,0,1760489512,15171.187585739994,130.8197984100043,50726.2025148 2025-10-15,00:51:54.000,288,11054482,-795,0,1760489513,15171.086541089993,130.69291407000128,50726.2025148 2025-10-15,00:51:55.000,288,11054492,-795,0,1760489514,15171.100013709998,130.6083245100017,50726.19552768001 2025-10-15,00:51:56.000,288,11054439,-795,0,1760489515,15171.113486329989,130.43914539000252,50726.27937312 2025-10-15,00:51:57.000,288,11054557,-795,0,1760489516,15171.079804779998,130.37570322000101,50726.24443752001 2025-10-15,00:51:58.000,288,11054594,-795,0,1760489517,15171.106750019993,130.17127844999777,50726.25841176 2025-10-15,00:51:59.000,288,11054514,-795,0,1760489518,15171.147167879994,130.0020993299986,50726.272386000004 2025-10-15,00:52:00.000,288,11054468,-795,0,1760489519,15171.147167879994,129.9034115100003,50726.26539888001 2025-10-15,00:52:01.000,288,11054404,-795,0,1760489520,15171.147167879994,129.79062543000327,50726.174566320005 2025-10-15,00:52:02.000,288,11054504,-795,0,1760489521,15171.201058359999,129.5932497899994,50726.24443752001 2025-10-15,00:52:03.000,288,11054520,-795,0,1760489522,15171.194322049989,129.43816892999894,50726.24443752001 2025-10-15,00:52:04.000,288,11054452,-795,0,1760489523,15171.241476219999,129.3747267600047,50726.24443752001 2025-10-15,00:52:05.000,288,11054460,-795,0,1760489524,15171.254948839989,129.13505634000467,50726.25142464 2025-10-15,00:52:06.000,288,11054380,-795,0,1760489525,15171.27515776999,129.0363685199991,50726.30033448 2025-10-15,00:52:07.000,288,11054465,-795,0,1760489526,15171.288630389994,128.9517789599995,50726.27937312 2025-10-15,00:52:08.000,288,11054518,-795,0,1760489527,15171.35599348999,128.84604201000184,50726.30033448 2025-10-15,00:52:09.000,288,11054395,-795,0,1760489528,15171.34252087,128.71210853999946,50726.32828296 2025-10-15,00:52:10.000,288,11054549,-795,0,1760489529,15171.369466109994,128.6698137600033,50726.293347360006 2025-10-15,00:52:11.000,288,11054539,-795,0,1760489530,15171.38293873,128.52883116000157,50726.28636024001 2025-10-15,00:52:12.000,288,11054411,-795,0,1760489531,15171.369466109994,128.45129073000135,50726.24443752001 2025-10-15,00:52:13.000,288,11054432,-795,0,1760489532,15171.450301829995,128.38079943000048,50726.2025148 2025-10-15,00:52:14.000,288,11054469,-795,0,1760489533,15171.42335659,128.28916074000153,50726.272386000004 2025-10-15,00:52:15.000,288,11054459,-795,0,1760489534,15171.52440124,128.21866944000067,50726.19552768001 2025-10-15,00:52:16.000,288,11054527,-795,0,1760489535,15171.55808278999,128.16932552999788,50726.14661784001 2025-10-15,00:52:17.000,288,11054473,-795,0,1760489536,15171.58502803,128.11998162000236,50726.2025148 2025-10-15,00:52:18.000,288,11054433,-795,0,1760489537,15171.652391129996,128.02834293000342,50726.13963072 2025-10-15,00:52:19.000,288,11054449,-795,0,1760489538,15171.62544589,127.96490076000191,50726.16059208 2025-10-15,00:52:20.000,288,11054404,-635,0,1760489539,15171.713017919996,127.89440946000104,50726.2025148 2025-10-15,00:52:21.000,288,11054439,-795,0,1760489540,15171.787117330001,127.83096728999953,50726.104695120004 2025-10-15,00:52:22.000,288,11054529,-795,0,1760489541,15171.814062569996,127.77457425000466,50726.0627724 2025-10-15,00:52:23.000,288,11054482,-795,0,1760489542,15171.935316149997,127.6899846899978,50726.13963072 2025-10-15,00:52:24.000,288,11054445,-795,0,1760489543,15171.942052459992,127.59834599999886,50726.01386256 2025-10-15,00:52:25.000,288,11054406,-795,0,1760489544,15172.150878070002,127.56310035000206,50726.174566320005 2025-10-15,00:52:26.000,288,11054487,-795,0,1760489545,15172.258659029998,127.60539512999821,50726.07674664001 2025-10-15,00:52:27.000,288,11054453,-795,0,1760489546,15172.420330469999,127.63359165000293,50726.04879816001 2025-10-15,00:52:28.000,288,11054427,-795,0,1760489547,15172.61568345999,127.63359165000293,50726.0627724 2025-10-15,00:52:29.000,288,11054441,-795,0,1760489548,15172.74367335,127.67588642999908,50726.02084968 2025-10-15,00:52:30.000,288,11054412,-795,0,1760489549,15172.89860847999,127.61244426000485,50726.01386256 2025-10-15,00:52:31.000,288,11054472,-795,0,1760489550,15173.114170399997,127.66883729999972,50725.99988832001 2025-10-15,00:52:32.000,288,11054426,-795,0,1760489551,15173.316259699997,127.654739040001,50725.98591408 2025-10-15,00:52:33.000,288,11054437,-795,0,1760489552,15173.518348999998,127.654739040001,50726.01386256 2025-10-15,00:52:34.000,288,11054427,-795,0,1760489553,15173.75411984999,127.57014948000142,50725.93001712001 2025-10-15,00:52:35.000,288,11054374,-795,0,1760489554,15173.94273653,127.56310035000206,50725.888094400005 2025-10-15,00:52:36.000,288,11054371,-795,0,1760489555,15174.111144279996,127.52080556999863,50725.80424896 2025-10-15,00:52:37.000,288,11054480,-715,0,1760489556,15174.259343099991,127.52785469999799,50725.888094400005 2025-10-15,00:52:38.000,288,11054495,-795,0,1760489557,15174.427750850002,127.40097036000225,50725.8182232 2025-10-15,00:52:39.000,288,11054531,-795,0,1760489558,15174.535531809997,127.4432651399984,50725.790274720006 2025-10-15,00:52:40.000,288,11054385,-795,0,1760489559,15174.636576459998,127.31638080000266,50725.77630048 2025-10-15,00:52:41.000,288,11054497,-795,0,1760489560,15174.683730629993,127.28113514999859,50725.83219744001 2025-10-15,00:52:42.000,288,11054477,-795,0,1760489561,15174.771302659989,127.18949645999965,50725.76232624001 2025-10-15,00:52:43.000,288,11054354,-795,0,1760489562,15174.784775279993,127.14015255000413,50725.769313360004 2025-10-15,00:52:44.000,288,11054513,-795,0,1760489563,15174.771302659989,127.05556299000455,50725.82521032 2025-10-15,00:52:45.000,288,11054363,-795,0,1760489564,15174.784775279993,127.01326821000112,50725.80424896 2025-10-15,00:52:46.000,288,11054430,-795,0,1760489565,15174.710675869988,127.02736646999983,50725.94399136 2025-10-15,00:52:47.000,288,11054445,-795,0,1760489566,15174.717412179998,126.96392429999833,50725.902068639996 2025-10-15,00:52:48.000,288,11054496,-795,0,1760489567,15174.650049079988,126.9498260399996,50725.99988832001 2025-10-15,00:52:49.000,288,11054492,-795,0,1760489568,15174.549004430002,126.89343300000473,50725.96495272 2025-10-15,00:52:50.000,288,11054478,-795,0,1760489569,15174.441223469992,126.80884343999787,50725.97892696001 2025-10-15,00:52:51.000,288,11054359,-795,0,1760489570,15174.319969889992,126.90753126000345,50725.97193984 2025-10-15,00:52:52.000,288,11054483,-795,0,1760489571,15174.18524369,126.82294170000387,50725.957965600006 2025-10-15,00:52:53.000,288,11054371,-795,0,1760489572,15174.050517489995,126.79474517999915,50726.069759519996 2025-10-15,00:52:54.000,288,11054451,-795,0,1760489573,15173.9225276,126.77359779000108,50726.069759519996 2025-10-15,00:52:55.000,288,11054315,-795,0,1760489574,15173.727174609994,126.80884343999787,50726.16059208 2025-10-15,00:52:56.000,288,11054525,-795,0,1760489575,15173.605921029994,126.79474517999915,50726.223476160005 2025-10-15,00:52:57.000,288,11054406,-795,0,1760489576,15173.403831729993,126.82999083000323,50726.24443752001 2025-10-15,00:52:58.000,288,11054489,-795,0,1760489577,15173.282578149992,126.80884343999787,50726.24443752001 2025-10-15,00:52:59.000,288,11054469,-795,0,1760489578,15173.120906709992,126.80884343999787,50726.28636024001 2025-10-15,00:53:00.000,288,11054479,-795,0,1760489579,15172.959235269991,126.77359779000108,50726.36321856001 2025-10-15,00:53:01.000,288,11054381,-795,0,1760489580,15172.831245379995,126.80179430999851,50726.39815416 2025-10-15,00:53:02.000,288,11054455,-795,0,1760489581,15172.67631024999,126.85818735000066,50726.43308976001 2025-10-15,00:53:03.000,288,11054471,-795,0,1760489582,15172.548320359994,126.9004821300041,50726.35623144 2025-10-15,00:53:04.000,288,11054456,-795,0,1760489583,15172.359703679998,126.90753126000345,50726.39815416 2025-10-15,00:53:05.000,288,11054511,-795,0,1760489584,15172.251922719988,127.02736646999983,50726.49597384 2025-10-15,00:53:06.000,288,11054463,-795,0,1760489585,15172.150878070002,127.04146472999855,50726.57981928001 2025-10-15,00:53:07.000,288,11054486,-795,0,1760489586,15172.043097109992,127.15425081000285,50726.52392232 2025-10-15,00:53:08.000,288,11054430,-795,0,1760489587,15171.928579840001,127.2458895000018,50726.64270336 2025-10-15,00:53:09.000,288,11054449,-795,0,1760489588,15171.881425669992,127.30228254000394,50726.726548800005 2025-10-15,00:53:10.000,288,11054435,-795,0,1760489589,15171.793853639996,127.42211775000033,50726.67065184001 2025-10-15,00:53:11.000,288,11054413,-795,0,1760489590,15171.68607268,127.56310035000206,50726.70558744 2025-10-15,00:53:12.000,288,11054402,-795,0,1760489591,15171.67933636999,127.67588642999908,50726.7614844 2025-10-15,00:53:13.000,288,11054468,-795,0,1760489592,15171.60523696,127.83096728999953,50726.71956168001 2025-10-15,00:53:14.000,288,11054441,-755,0,1760489593,15171.510928619995,127.90850771999976,50726.83834272001 2025-10-15,00:53:15.000,288,11054423,-795,0,1760489594,15171.450301829995,128.07063770999957,50726.8313556 2025-10-15,00:53:16.000,288,11054415,-795,0,1760489595,15171.3627298,128.22571857000003,50726.83834272001 2025-10-15,00:53:17.000,288,11054557,-795,0,1760489596,15171.248212529994,128.35260291000304,50726.76847152001 2025-10-15,00:53:18.000,288,11054482,-795,0,1760489597,15171.153904189989,128.3596520400024,50726.95712376001 2025-10-15,00:53:19.000,288,11054400,-795,0,1760489598,15171.079804779998,128.56407680999837,50726.93616240001 2025-10-15,00:53:20.000,288,11054481,-795,0,1760489599,15170.998969059998,128.67686289000267,50726.92917528 2025-10-15,00:53:21.000,288,11054470,-795,0,1760489600,15170.891188100002,128.77555071000097,50726.93616240001 2025-10-15,00:53:22.000,288,11054433,-795,0,1760489601,15170.749725590002,128.89538592000463,50726.845329840005 2025-10-15,00:53:23.000,288,11054479,-795,0,1760489602,15170.742989279992,128.99407374000293,50726.99205936 2025-10-15,00:53:24.000,288,11054476,-795,0,1760489603,15170.655417249996,129.07866330000252,50727.00603360001 2025-10-15,00:53:25.000,288,11054413,-795,0,1760489604,15170.594790459996,129.18440025000018,50726.971098 2025-10-15,00:53:26.000,288,11054472,-795,0,1760489605,15170.52742736,129.17735112000082,50727.02000784 2025-10-15,00:53:27.000,288,11054446,-795,0,1760489606,15170.46680057,129.2478424200017,50727.0409692 2025-10-15,00:53:28.000,288,11054545,-795,0,1760489607,15170.43985532999,129.32538285000192,50727.08289192001 2025-10-15,00:53:29.000,288,11054471,-795,0,1760489608,15170.39943746999,129.35357936999935,50727.131801760006 2025-10-15,00:53:30.000,288,11054419,-795,0,1760489609,15170.33881067999,129.4099724100015,50727.180711600005 2025-10-15,00:53:31.000,288,11054409,-795,0,1760489610,15170.34554699,129.48046371000237,50727.16673736 2025-10-15,00:53:32.000,288,11054386,-795,0,1760489611,15170.29839281999,129.52275848999852,50727.061930560005 2025-10-15,00:53:33.000,288,11054522,-795,0,1760489612,15170.332074369995,129.5932497899994,50727.13878888 2025-10-15,00:53:34.000,288,11054452,-795,0,1760489613,15170.29839281999,129.5721024000013,50727.15975024 2025-10-15,00:53:35.000,288,11054432,-795,0,1760489614,15170.30512913,129.6566919600009,50727.180711600005 2025-10-15,00:53:36.000,288,11054502,-795,0,1760489615,15170.30512913,129.60029891999875,50727.26455704 2025-10-15,00:53:37.000,288,11054439,-795,0,1760489616,15170.311865439995,129.66374109000026,50727.15276312001 2025-10-15,00:53:38.000,288,11054370,-795,0,1760489617,15170.32533806,129.62849544000346,50727.075904799996 2025-10-15,00:53:39.000,288,11054476,-795,0,1760489618,15170.35901960999,129.73423239000113,50727.20167296001 2025-10-15,00:53:40.000,288,11054544,-795,0,1760489619,15170.36575592,129.73423239000113,50727.08987904 2025-10-15,00:53:41.000,288,11054501,-795,0,1760489620,15170.38596485,129.78357630000392,50727.131801760006 2025-10-15,00:53:42.000,288,11054428,-795,0,1760489621,15170.42638271,129.76242890999856,50727.09686616 2025-10-15,00:53:43.000,288,11054552,-795,0,1760489622,15170.48027318999,129.85406760000478,50727.16673736 2025-10-15,00:53:44.000,288,11054420,-795,0,1760489623,15170.561108909991,129.78357630000392,50727.11782752 2025-10-15,00:53:45.000,288,11054453,-795,0,1760489624,15170.628472010001,129.72718326000177,50727.075904799996 2025-10-15,00:53:46.000,288,11054545,-795,0,1760489625,15170.675626179996,129.66374109000026,50727.09686616 2025-10-15,00:53:47.000,288,11054516,-795,0,1760489626,15170.749725590002,129.6073480499981,50727.15276312001 2025-10-15,00:53:48.000,288,11054542,-795,0,1760489627,15170.850770240002,129.55095501000324,50727.110840400004 2025-10-15,00:53:49.000,288,11054486,-795,0,1760489628,15170.938342269998,129.48751284000173,50727.06891768 2025-10-15,00:53:50.000,288,11054404,-795,0,1760489629,15170.992232749988,129.473414580003,50726.98507224001 2025-10-15,00:53:51.000,288,11054497,-795,0,1760489630,15171.012441679988,129.39587415000278,50727.05494344001 2025-10-15,00:53:52.000,288,11054467,-795,0,1760489631,15171.093277399988,129.3112845900032,50727.02000784 2025-10-15,00:53:53.000,288,11054573,-795,0,1760489632,15171.153904189989,129.2266950300036,50727.0409692 2025-10-15,00:53:54.000,288,11054441,-795,0,1760489633,15171.248212529994,129.25489155000105,50726.964110880006 2025-10-15,00:53:55.000,288,11054402,-795,0,1760489634,15171.288630389994,129.1632528600021,50726.95712376001 2025-10-15,00:53:56.000,288,11054465,-795,0,1760489635,15171.3627298,129.21964590000425,50726.98507224001 2025-10-15,00:53:57.000,288,11054358,-795,0,1760489636,15171.409883969995,129.17735112000082,50726.95712376001 2025-10-15,00:53:58.000,288,11054562,-795,0,1760489637,15171.43682920999,129.2266950300036,50726.86629120001 2025-10-15,00:53:59.000,288,11054442,-795,0,1760489638,15171.430092899995,129.29718633000448,50726.93616240001 2025-10-15,00:54:00.000,288,11054508,-795,0,1760489639,15171.470510759995,129.2125967700049,50726.88026544 2025-10-15,00:54:01.000,288,11054481,-715,0,1760489640,15171.53787385999,129.25489155000105,50726.87327832 2025-10-15,00:54:02.000,288,11054468,-795,0,1760489641,15171.49745599999,129.33243198000127,50726.91520104001 2025-10-15,00:54:03.000,288,11054435,-795,0,1760489642,15171.54461017,129.40292328000214,50726.93616240001 2025-10-15,00:54:04.000,288,11054457,-795,0,1760489643,15171.531137549995,129.38882502000342,50726.92218816 2025-10-15,00:54:05.000,288,11054468,-795,0,1760489644,15171.54461017,129.46636545000365,50726.92218816 2025-10-15,00:54:06.000,288,11054445,-795,0,1760489645,15171.51766492999,129.51570935999916,50726.98507224001 2025-10-15,00:54:07.000,288,11054431,-795,0,1760489646,15171.55808278999,129.58620066000003,50726.943149520004 2025-10-15,00:54:08.000,288,11054497,-795,0,1760489647,15171.52440124,129.67079021999962,50726.87327832 2025-10-15,00:54:09.000,288,11054445,-795,0,1760489648,15171.531137549995,129.74128152000048,50726.88026544 2025-10-15,00:54:10.000,288,11054531,-795,0,1760489649,15171.591764339995,129.804723690002,50726.78943288001 2025-10-15,00:54:11.000,288,11054551,-795,0,1760489650,15171.551346479995,129.91750976999901,50726.93616240001 2025-10-15,00:54:12.000,288,11054410,-795,0,1760489651,15171.53787385999,130.03734498000267,50726.88026544 2025-10-15,00:54:13.000,288,11054471,-795,0,1760489652,15171.5648191,130.10078715000418,50726.845329840005 2025-10-15,00:54:14.000,288,11054406,-795,0,1760489653,15171.54461017,130.19242584000312,50726.908213919996 2025-10-15,00:54:15.000,288,11054489,-795,0,1760489654,15171.510928619995,130.34045757000422,50726.85930408 2025-10-15,00:54:16.000,288,11054529,-795,0,1760489655,15171.551346479995,130.43209626000316,50726.92218816 2025-10-15,00:54:17.000,288,11054434,-795,0,1760489656,15171.50419231,130.5096366900034,50726.95712376001 2025-10-15,00:54:18.000,288,11054435,-795,0,1760489657,15171.470510759995,130.58012799000426,50726.81738136001 2025-10-15,00:54:19.000,288,11054480,-795,0,1760489658,15171.47724706999,130.7352088500047,50726.95013664 2025-10-15,00:54:20.000,288,11054602,-795,0,1760489659,15171.42335659,130.8550440600011,50726.943149520004 2025-10-15,00:54:21.000,288,11054507,-795,0,1760489660,15171.41662027999,130.99602666000283,50726.99904648 2025-10-15,00:54:22.000,288,11054532,-795,0,1760489661,15171.329048249994,131.13700926000456,50726.943149520004 2025-10-15,00:54:23.000,288,11054446,-795,0,1760489662,15171.228003599994,131.24979534000158,50726.97808512 2025-10-15,00:54:24.000,288,11054490,-795,0,1760489663,15171.140431569998,131.35553228999925,50726.93616240001 2025-10-15,00:54:25.000,288,11054397,-795,0,1760489664,15170.992232749988,131.56700619000185,50727.05494344001 2025-10-15,00:54:26.000,288,11054456,-795,0,1760489665,15170.938342269998,131.67979226999887,50727.06891768 2025-10-15,00:54:27.000,288,11054465,-795,0,1760489666,15170.817088689997,131.89126617000147,50727.110840400004 2025-10-15,00:54:28.000,288,11054520,-795,0,1760489667,15170.736252969997,132.06044529000064,50727.131801760006 2025-10-15,00:54:29.000,288,11054445,-795,0,1760489668,15170.682362489992,132.28601745000196,50727.243595679996 2025-10-15,00:54:30.000,288,11054617,-795,0,1760489669,15170.574581529996,132.4270000500037,50727.180711600005 2025-10-15,00:54:31.000,288,11054487,-795,0,1760489670,15170.43985532999,132.63847394999902,50727.20167296001 2025-10-15,00:54:32.000,288,11054519,-795,0,1760489671,15170.271447579995,132.85699698000099,50727.229621440005 2025-10-15,00:54:33.000,288,11054446,-795,0,1760489672,15170.25797495999,133.0684708800036,50727.27154416001 2025-10-15,00:54:34.000,288,11054563,-795,0,1760489673,15170.14345769,133.25174826000148,50727.327441120004 2025-10-15,00:54:35.000,288,11054435,-795,0,1760489674,15170.089567209994,133.49846781000088,50727.38333808 2025-10-15,00:54:36.000,288,11054515,-795,0,1760489675,15170.022204109999,133.75223648999963,50727.27154416001 2025-10-15,00:54:37.000,288,11054490,-795,0,1760489676,15169.927895769993,133.91436647999944,50727.467183520006 2025-10-15,00:54:38.000,288,11054486,-795,0,1760489677,15169.975049939989,134.10469299000397,50727.41128656 2025-10-15,00:54:39.000,288,11054425,-795,0,1760489678,15169.907686839993,134.330265149998,50727.4252608 2025-10-15,00:54:40.000,288,11054388,-795,0,1760489679,15169.847060049993,134.54878817999997,50727.348402480005 2025-10-15,00:54:41.000,288,11054595,-795,0,1760489680,15169.867268979993,134.64042686999892,50727.43923504001 2025-10-15,00:54:42.000,288,11054438,-795,0,1760489681,15169.820114809998,134.90829381000367,50727.48115776 2025-10-15,00:54:43.000,288,11054515,-795,0,1760489682,15169.746015399993,135.07042380000348,50727.59295168 2025-10-15,00:54:44.000,288,11054510,-795,0,1760489683,15169.685388609993,135.2677994400001,50727.516093360005 2025-10-15,00:54:45.000,288,11054486,-795,0,1760489684,15169.665179679992,135.44402768999862,50727.54404184 2025-10-15,00:54:46.000,288,11054603,-795,0,1760489685,15169.557398719997,135.6414033300025,50727.60692592001 2025-10-15,00:54:47.000,288,11054448,-795,0,1760489686,15169.469826690001,135.7400911500008,50727.5300676 2025-10-15,00:54:48.000,288,11054445,-795,0,1760489687,15169.314891559996,135.90927026999998,50727.57199032 2025-10-15,00:54:49.000,288,11054446,-795,0,1760489688,15169.22058321999,136.06435113000043,50727.634874400006 2025-10-15,00:54:50.000,288,11054497,-795,0,1760489689,15169.05891177999,136.1700880799981,50727.613913040004 2025-10-15,00:54:51.000,288,11054541,-795,0,1760489690,15168.97807605999,136.31107067999983,50727.69775848 2025-10-15,00:54:52.000,288,11054449,-795,0,1760489691,15168.90397665,136.40270936999877,50727.662822880004 2025-10-15,00:54:53.000,288,11054557,-795,0,1760489692,15168.823140929999,136.55074109999987,50727.75365544001 2025-10-15,00:54:54.000,288,11054464,-795,0,1760489693,15168.742305209998,136.6423797899988,50727.81653952 2025-10-15,00:54:55.000,288,11054392,-795,0,1760489694,15168.668205799993,136.67762544000288,50727.802565280006 2025-10-15,00:54:56.000,288,11054404,-795,0,1760489695,15168.567161149993,136.8750010799995,50727.77461680001 2025-10-15,00:54:57.000,288,11054526,-795,0,1760489696,15168.526743289993,136.8890993399982,50727.85846224 2025-10-15,00:54:58.000,288,11054492,-795,0,1760489697,15168.493061740002,136.95254150999972,50727.83750088 2025-10-15,00:54:59.000,288,11054521,-795,0,1760489698,15168.398753399997,137.0018854200025,50727.85846224 2025-10-15,00:55:00.000,288,11054483,-795,0,1760489699,15168.365071849992,137.05827846000466,50727.84448800001 2025-10-15,00:55:01.000,288,11054455,-795,0,1760489700,15168.425698639992,137.10762237000017,50727.851475120005 2025-10-15,00:55:02.000,288,11054503,-795,0,1760489701,15168.432434950002,137.26270323000062,50727.851475120005 2025-10-15,00:55:03.000,288,11054441,-795,0,1760489702,15168.452643880002,137.26975235999998,50727.82352664001 2025-10-15,00:55:04.000,288,11054478,-795,0,1760489703,15168.513270670002,137.22745758000383,50727.85846224 2025-10-15,00:55:05.000,288,11054489,-795,0,1760489704,15168.526743289993,137.31909627000277,50727.851475120005 2025-10-15,00:55:06.000,288,11054496,-795,0,1760489705,15168.540215909998,137.40368583000236,50727.87243648001 2025-10-15,00:55:07.000,288,11054544,-795,0,1760489706,15168.607579009993,137.41073496000172,50727.85846224 2025-10-15,00:55:08.000,288,11054483,-795,0,1760489707,15168.621051629998,137.36139104999893,50727.781603920004 2025-10-15,00:55:09.000,288,11054422,-795,0,1760489708,15168.654733179988,137.43893147999916,50727.830513760004 2025-10-15,00:55:10.000,288,11054526,-795,0,1760489709,15168.668205799993,137.396636700003,50727.7396812 2025-10-15,00:55:11.000,288,11054370,-795,0,1760489710,15168.816404619989,137.44598060999851,50727.83750088 2025-10-15,00:55:12.000,288,11054467,-795,0,1760489711,15168.816404619989,137.45302973999787,50727.851475120005 2025-10-15,00:55:13.000,288,11054478,-795,0,1760489712,15168.83661354999,137.38958757000364,50727.8095524 2025-10-15,00:55:14.000,288,11054490,-795,0,1760489713,15168.890504029994,137.38253844000428,50727.78859104 2025-10-15,00:55:15.000,288,11054426,-795,0,1760489714,15168.94439451,137.3684401799983,50727.79557816001 2025-10-15,00:55:16.000,288,11054439,-795,0,1760489715,15168.94439451,137.38253844000428,50727.802565280006 2025-10-15,00:55:17.000,288,11054474,-795,0,1760489716,15168.94439451,137.24155584000255,50727.77461680001 2025-10-15,00:55:18.000,288,11054458,-795,0,1760489717,15168.971339749995,137.2345067100032,50727.802565280006 2025-10-15,00:55:19.000,288,11054473,-795,0,1760489718,15168.98481237,137.17811367000104,50727.781603920004 2025-10-15,00:55:20.000,288,11054505,-795,0,1760489719,15169.01849391999,137.1217206299989,50727.76762968 2025-10-15,00:55:21.000,288,11054411,-795,0,1760489720,15169.12627488,137.1005732400008,50727.82352664001 2025-10-15,00:55:22.000,288,11054501,-795,0,1760489721,15169.153220119995,136.95254150999972,50727.79557816001 2025-10-15,00:55:23.000,288,11054443,-795,0,1760489722,15169.10606595,136.83270630000334,50727.74666832 2025-10-15,00:55:24.000,288,11054466,-795,0,1760489723,15169.18016535999,136.71992021999904,50727.71173272 2025-10-15,00:55:25.000,288,11054454,-795,0,1760489724,15169.18016535999,136.61418327000138,50727.7396812 2025-10-15,00:55:26.000,288,11054527,-795,0,1760489725,15169.20037428999,136.45205328000156,50727.87243648001 2025-10-15,00:55:27.000,288,11054549,-795,0,1760489726,15169.213846909995,136.35336546000326,50727.77461680001 2025-10-15,00:55:28.000,288,11054497,-795,0,1760489727,15169.22058321999,136.14894069000002,50727.76762968 2025-10-15,00:55:29.000,288,11054455,-795,0,1760489728,15169.28794632,136.14189156000066,50727.732694080005 2025-10-15,00:55:30.000,288,11054487,-795,0,1760489729,15169.368782040001,136.0502528700017,50727.662822880004 2025-10-15,00:55:31.000,288,11054482,-795,0,1760489730,15169.395727279996,135.9515650500034,50727.683784240005 2025-10-15,00:55:32.000,288,11054466,-795,0,1760489731,15169.402463589991,135.97976157000085,50727.65583576001 2025-10-15,00:55:33.000,288,11054429,-795,0,1760489732,15169.429408830001,135.85992636000447,50727.613913040004 2025-10-15,00:55:34.000,288,11054417,-795,0,1760489733,15169.469826690001,135.73304202000145,50727.683784240005 2025-10-15,00:55:35.000,288,11054578,-795,0,1760489734,15169.476562999997,135.7400911500008,50727.613913040004 2025-10-15,00:55:36.000,288,11054555,-795,0,1760489735,15169.510244550002,135.76828766999824,50727.62788728001 2025-10-15,00:55:37.000,288,11054541,-795,0,1760489736,15169.543926099992,135.71894376000273,50727.613913040004 2025-10-15,00:55:38.000,288,11054443,-795,0,1760489737,15169.557398719997,135.65550159000122,50727.60692592001 2025-10-15,00:55:39.000,288,11054471,-795,0,1760489738,15169.624761819992,135.62730507000379,50727.64186152 2025-10-15,00:55:40.000,288,11054494,-795,0,1760489739,15169.570871340002,135.57091203000164,50727.54404184 2025-10-15,00:55:41.000,288,11054539,-795,0,1760489740,15169.638234439997,135.5145189899995,50727.55801608001 2025-10-15,00:55:42.000,288,11054518,-795,0,1760489741,15169.705597539993,135.45812595000461,50727.47417064 2025-10-15,00:55:43.000,288,11054441,-795,0,1760489742,15169.766224329993,135.4299294299999,50727.50910624001 2025-10-15,00:55:44.000,288,11054466,-795,0,1760489743,15169.786433259993,135.31714335000288,50727.62090016 2025-10-15,00:55:45.000,288,11054453,-795,0,1760489744,15169.820114809998,135.246652050002,50727.613913040004 2025-10-15,00:55:46.000,288,11054441,-795,0,1760489745,15169.847060049993,135.07747293000284,50727.50910624001 2025-10-15,00:55:47.000,288,11054453,-795,0,1760489746,15169.914423149989,135.02812902000005,50727.58596456001 2025-10-15,00:55:48.000,288,11054443,-795,0,1760489747,15169.968313629994,134.86599903000024,50727.55801608001 2025-10-15,00:55:49.000,288,11054539,-795,0,1760489748,15169.961577319998,134.80255685999873,50727.5300676 2025-10-15,00:55:50.000,288,11054498,-795,0,1760489749,15169.975049939989,134.64042686999892,50727.55801608001 2025-10-15,00:55:51.000,288,11054458,-795,0,1760489750,15170.028940419994,134.48534600999847,50727.53705472001 2025-10-15,00:55:52.000,288,11054460,-795,0,1760489751,15170.042413039999,134.41485471000487,50727.57897744 2025-10-15,00:55:53.000,288,11054369,-795,0,1760489752,15170.09630351999,134.3161668899993,50727.634874400006 2025-10-15,00:55:54.000,288,11054525,-795,0,1760489753,15170.008731489994,134.24567558999843,50727.53705472001 2025-10-15,00:55:55.000,288,11054464,-795,0,1760489754,15170.049149349994,134.20338081000227,50727.50910624001 2025-10-15,00:55:56.000,288,11054428,-795,0,1760489755,15170.062621969999,134.10469299000397,50727.62788728001 2025-10-15,00:55:57.000,288,11054424,-795,0,1760489756,15170.089567209994,134.04125082000246,50727.55801608001 2025-10-15,00:55:58.000,288,11054439,-795,0,1760489757,15170.028940419994,133.97780865000095,50727.62788728001 2025-10-15,00:55:59.000,288,11054452,-795,0,1760489758,15169.995258869989,133.91436647999944,50727.55801608001 2025-10-15,00:56:00.000,288,11054463,-795,0,1760489759,15169.975049939989,133.84387517999858,50727.516093360005 2025-10-15,00:56:01.000,288,11054433,-795,0,1760489760,15169.981786249999,133.80862953000178,50727.62090016 2025-10-15,00:56:02.000,288,11054416,-795,0,1760489761,15169.934632079989,133.83682604999922,50727.62788728001 2025-10-15,00:56:03.000,288,11054458,-795,0,1760489762,15169.968313629994,133.8227277900005,50727.66981 2025-10-15,00:56:04.000,288,11054413,-795,0,1760489763,15169.887477909993,133.7874821400037,50727.565003200005 2025-10-15,00:56:05.000,288,11054561,-795,0,1760489764,15169.907686839993,133.75223648999963,50727.634874400006 2025-10-15,00:56:06.000,288,11054530,-795,0,1760489765,15169.853796359988,133.66764693000005,50727.64884864 2025-10-15,00:56:07.000,288,11054483,-795,0,1760489766,15169.813378499988,133.6605978000007,50727.76762968 2025-10-15,00:56:08.000,288,11054491,-795,0,1760489767,15169.779696949998,133.66764693000005,50727.72570696001 2025-10-15,00:56:09.000,288,11054535,-795,0,1760489768,15169.705597539993,133.68879431999812,50727.71173272 2025-10-15,00:56:10.000,288,11054569,-795,0,1760489769,15169.692124920002,133.68174518999876,50727.71871984 2025-10-15,00:56:11.000,288,11054583,-795,0,1760489770,15169.611289200002,133.65354867000133,50727.74666832 2025-10-15,00:56:12.000,288,11054497,-795,0,1760489771,15169.611289200002,133.66764693000005,50727.78859104 2025-10-15,00:56:13.000,288,11054497,-795,0,1760489772,15169.490035620001,133.68174518999876,50727.76762968 2025-10-15,00:56:14.000,288,11054528,-795,0,1760489773,15169.449617760001,133.6605978000007,50727.8095524 2025-10-15,00:56:15.000,288,11054614,-795,0,1760489774,15169.469826690001,133.7240399700022,50727.851475120005 2025-10-15,00:56:16.000,288,11054502,-795,0,1760489775,15169.362045729991,133.74518736000027,50727.83750088 2025-10-15,00:56:17.000,288,11054546,-795,0,1760489776,15169.30815525,133.7240399700022,50727.830513760004 2025-10-15,00:56:18.000,288,11054554,-795,0,1760489777,15169.26773739,133.70289258000412,50727.90737208 2025-10-15,00:56:19.000,288,11054486,-795,0,1760489778,15169.24079214999,133.65354867000133,50727.851475120005 2025-10-15,00:56:20.000,288,11054503,-795,0,1760489779,15169.16669274,133.65354867000133,50727.86544936 2025-10-15,00:56:21.000,288,11054448,-795,0,1760489780,15169.173429049995,133.6112538899979,50727.900384960005 2025-10-15,00:56:22.000,288,11054536,-795,0,1760489781,15169.12627488,133.59715562999918,50727.900384960005 2025-10-15,00:56:23.000,288,11054475,-795,0,1760489782,15169.18690167,133.56895911000174,50727.89339784001 2025-10-15,00:56:24.000,288,11054538,-795,0,1760489783,15169.2071106,133.58305737000046,50727.94230768001 2025-10-15,00:56:25.000,288,11054512,-795,0,1760489784,15169.2071106,133.6112538899979,50727.95628192 2025-10-15,00:56:26.000,288,11054497,-795,0,1760489785,15169.20037428999,133.6112538899979,50727.99121752001 2025-10-15,00:56:27.000,288,11054479,-795,0,1760489786,15169.26100107999,133.6253521500039,50727.970256160006 2025-10-15,00:56:28.000,288,11054436,-795,0,1760489787,15169.28794632,133.63240128000325,50728.019166000005 2025-10-15,00:56:29.000,288,11054519,-595,0,1760489788,15169.294682629996,133.68879431999812,50727.97724328 2025-10-15,00:56:30.000,288,11054574,-795,0,1760489789,15169.274473699996,133.73108910000155,50727.84448800001 2025-10-15,00:56:31.000,288,11054432,-795,0,1760489790,15169.30815525,133.68879431999812,50727.97724328 2025-10-15,00:56:32.000,288,11054427,-795,0,1760489791,15169.32836418,133.68174518999876,50727.99121752001 2025-10-15,00:56:33.000,288,11054538,-795,0,1760489792,15169.301418939991,133.78043301000434,50728.00519176 2025-10-15,00:56:34.000,288,11054493,-795,0,1760489793,15169.321627869991,133.7381382300009,50727.9842304 2025-10-15,00:56:35.000,288,11054418,-795,0,1760489794,15169.294682629996,133.81567866000114,50728.06108872001 2025-10-15,00:56:36.000,288,11054485,-795,0,1760489795,15169.341836799991,133.81567866000114,50728.0541016 2025-10-15,00:56:37.000,288,11054492,-795,0,1760489796,15169.30815525,133.90026822000073,50728.08205008 2025-10-15,00:56:38.000,288,11054495,-795,0,1760489797,15169.28121000999,133.90731735000008,50728.03314024 2025-10-15,00:56:39.000,288,11054513,-795,0,1760489798,15169.254264769996,133.94256300000416,50728.0541016 2025-10-15,00:56:40.000,288,11054482,-795,0,1760489799,15169.2071106,133.99895603999903,50728.06108872001 2025-10-15,00:56:41.000,288,11054537,-795,0,1760489800,15169.234055839996,133.9214156099988,50728.08903720001 2025-10-15,00:56:42.000,288,11054434,-795,0,1760489801,15169.14648381,133.99895603999903,50728.08903720001 2025-10-15,00:56:43.000,288,11054489,-795,0,1760489802,15169.10606595,133.99895603999903,50728.01217888001 2025-10-15,00:56:44.000,288,11054460,-755,0,1760489803,15169.052175469995,134.0060051699984,50728.0541016 2025-10-15,00:56:45.000,288,11054518,-795,0,1760489804,15169.04543916,133.96371039000223,50728.04012736001 2025-10-15,00:56:46.000,288,11054518,-795,0,1760489805,15168.98481237,133.96371039000223,50728.0541016 2025-10-15,00:56:47.000,288,11054436,-795,0,1760489806,15169.0050213,133.9848577800003,50728.08205008 2025-10-15,00:56:48.000,288,11054454,-675,0,1760489807,15168.98481237,133.99190690999967,50728.07506296 2025-10-15,00:56:49.000,288,11054500,-795,0,1760489808,15168.96460344,133.99190690999967,50728.09602432 2025-10-15,00:56:50.000,288,11054467,-795,0,1760489809,15168.94439451,133.90026822000073,50728.068075840005 2025-10-15,00:56:51.000,288,11054466,-795,0,1760489810,15168.991548679995,133.91436647999944,50728.068075840005 2025-10-15,00:56:52.000,288,11054534,-795,0,1760489811,15168.94439451,133.91436647999944,50728.10301144 2025-10-15,00:56:53.000,288,11054484,-795,0,1760489812,15168.93765819999,133.86502257000393,50728.10301144 2025-10-15,00:56:54.000,288,11054506,-795,0,1760489813,15168.930921889994,133.886169960002,50728.10999856001 2025-10-15,00:56:55.000,288,11054459,-795,0,1760489814,15168.92418558,133.89321909000137,50728.10999856001 2025-10-15,00:56:56.000,288,11054463,-795,0,1760489815,15168.890504029994,133.87912083000265,50728.15192128 2025-10-15,00:56:57.000,288,11054458,-795,0,1760489816,15168.85682247999,133.8720717000033,50728.13095992001 2025-10-15,00:56:58.000,288,11054506,-795,0,1760489817,15168.883767719999,133.80158040000242,50728.08903720001 2025-10-15,00:56:59.000,288,11054501,-795,0,1760489818,15168.796195689989,133.85797344000457,50728.08903720001 2025-10-15,00:57:00.000,288,11054505,-795,0,1760489819,15168.722096279998,133.81567866000114,50728.08205008 2025-10-15,00:57:01.000,288,11054532,-795,0,1760489820,15168.627787939993,133.80158040000242,50728.165895520004 2025-10-15,00:57:02.000,288,11054464,-795,0,1760489821,15168.546952219993,133.75223648999963,50728.235766720005 2025-10-15,00:57:03.000,288,11054498,-795,0,1760489822,15168.560424839998,133.7874821400037,50728.14493416 2025-10-15,00:57:04.000,288,11054503,-795,0,1760489823,15168.466116499992,133.7381382300009,50728.02615312 2025-10-15,00:57:05.000,288,11054463,-795,0,1760489824,15168.392017090002,133.759285619999,50728.2637152 2025-10-15,00:57:06.000,288,11054470,-795,0,1760489825,15168.317917679997,133.68879431999812,50728.27768944001 2025-10-15,00:57:07.000,288,11054481,-795,0,1760489826,15168.270763510001,133.6605978000007,50728.235766720005 2025-10-15,00:57:08.000,288,11054449,-795,0,1760489827,15168.284236129992,133.65354867000133,50728.25672808001 2025-10-15,00:57:09.000,288,11054474,-795,0,1760489828,15168.243818269992,133.69584345000476,50728.137947040006 2025-10-15,00:57:10.000,288,11054447,-795,0,1760489829,15168.203400409991,133.59715562999918,50728.186856880006 2025-10-15,00:57:11.000,288,11054510,-795,0,1760489830,15168.223609339992,133.69584345000476,50728.235766720005 2025-10-15,00:57:12.000,288,11054485,-795,0,1760489831,15168.169718860001,133.68174518999876,50728.22877960001 2025-10-15,00:57:13.000,288,11054538,-795,0,1760489832,15168.10909207,133.7381382300009,50728.235766720005 2025-10-15,00:57:14.000,288,11054471,-795,0,1760489833,15168.082146829991,133.7874821400037,50728.25672808001 2025-10-15,00:57:15.000,288,11054407,-795,0,1760489834,15168.08888314,133.85092430999794,50728.29865080001 2025-10-15,00:57:16.000,288,11054587,-795,0,1760489835,15168.115828379996,133.8720717000033,50728.22179248 2025-10-15,00:57:17.000,288,11054504,-795,0,1760489836,15168.02152003999,133.95666126000287,50728.186856880006 2025-10-15,00:57:18.000,288,11054508,-795,0,1760489837,15168.00804742,133.99190690999967,50728.186856880006 2025-10-15,00:57:19.000,288,11054534,-795,0,1760489838,15167.913739079995,134.0694473399999,50728.21480536 2025-10-15,00:57:20.000,288,11054547,-555,0,1760489839,15167.893530149995,134.08354559999862,50728.29865080001 2025-10-15,00:57:21.000,288,11054569,-795,0,1760489840,15167.88005752999,134.1187912500027,50728.27070232 2025-10-15,00:57:22.000,288,11054402,-795,0,1760489841,15167.84637598,134.17518429000484,50728.235766720005 2025-10-15,00:57:23.000,288,11054433,-795,0,1760489842,15167.772276569995,134.1822334200042,50728.34057352 2025-10-15,00:57:24.000,288,11054474,-795,0,1760489843,15167.711649779994,134.24567558999843,50728.29865080001 2025-10-15,00:57:25.000,288,11054542,-795,0,1760489844,15167.651022989994,134.2527247199978,50728.31961216 2025-10-15,00:57:26.000,288,11054532,-795,0,1760489845,15167.536505719989,134.27387211000314,50728.368522 2025-10-15,00:57:27.000,288,11054578,-795,0,1760489846,15167.502824169998,134.330265149998,50728.41044472 2025-10-15,00:57:28.000,288,11054470,-795,0,1760489847,15167.388306899993,134.344363410004,50728.368522 2025-10-15,00:57:29.000,288,11054470,-795,0,1760489848,15167.354625349988,134.36551080000208,50728.41044472 2025-10-15,00:57:30.000,288,11054521,-795,0,1760489849,15167.213162840002,134.45010036000167,50728.27070232 2025-10-15,00:57:31.000,288,11054563,-795,0,1760489850,15167.152536050002,134.54173905000061,50728.36153488 2025-10-15,00:57:32.000,288,11054479,-795,0,1760489851,15167.091909260002,134.49239513999783,50728.36153488 2025-10-15,00:57:33.000,288,11054513,-795,0,1760489852,15167.064964019992,134.45714949000103,50728.333586400004 2025-10-15,00:57:34.000,288,11054501,-795,0,1760489853,15166.943710439991,134.50649340000382,50728.284676560004 2025-10-15,00:57:35.000,288,11054540,-795,0,1760489854,15166.896556269996,134.54878817999997,50728.32659928001 2025-10-15,00:57:36.000,288,11054461,-795,0,1760489855,15166.84266578999,134.61927948000084,50728.37550912001 2025-10-15,00:57:37.000,288,11054517,-795,0,1760489856,15166.755093759995,134.69681991000107,50728.354547760006 2025-10-15,00:57:38.000,288,11054493,-795,0,1760489857,15166.6473128,134.7884586,50728.38948336 2025-10-15,00:57:39.000,288,11054430,-795,0,1760489858,15166.6473128,134.94353946000047,50728.403457600005 2025-10-15,00:57:40.000,288,11054488,-795,0,1760489859,15166.593422319995,134.9717359799979,50728.4383932 2025-10-15,00:57:41.000,288,11054555,-795,0,1760489860,15166.532795529994,135.06337467000412,50728.42441896001 2025-10-15,00:57:42.000,288,11054515,-795,0,1760489861,15166.51932290999,135.13386596999771,50728.38249624 2025-10-15,00:57:43.000,288,11054509,-795,0,1760489862,15166.45869611999,135.32419248000224,50728.452367440004 2025-10-15,00:57:44.000,288,11054482,-795,0,1760489863,15166.398069329989,135.44402768999862,50728.354547760006 2025-10-15,00:57:45.000,288,11054526,-795,0,1760489864,15166.45869611999,135.56386290000228,50728.46634168001 2025-10-15,00:57:46.000,288,11054508,-675,0,1760489865,15166.41827825999,135.6766489799993,50728.51525152001 2025-10-15,00:57:47.000,288,11054607,-795,0,1760489866,15166.357651469989,135.8387789699991,50728.501277280004 2025-10-15,00:57:48.000,288,11054535,-795,0,1760489867,15166.310497299994,135.9868107000002,50728.46634168001 2025-10-15,00:57:49.000,288,11054490,-795,0,1760489868,15166.290288369994,136.14894069000002,50728.43140608 2025-10-15,00:57:50.000,288,11054558,-795,0,1760489869,15166.263343129998,136.30402155000047,50728.452367440004 2025-10-15,00:57:51.000,288,11054543,-795,0,1760489870,15166.243134199998,136.47320066999964,50728.4383932 2025-10-15,00:57:52.000,288,11054552,-795,0,1760489871,15166.222925269998,136.60713414000202,50728.4383932 2025-10-15,00:57:53.000,288,11054465,-795,0,1760489872,15166.256606819989,136.71992021999904,50728.49429016001 2025-10-15,00:57:54.000,288,11054547,-795,0,1760489873,15166.229661579993,136.89614847000485,50728.48730304 2025-10-15,00:57:55.000,288,11054461,-795,0,1760489874,15166.115144310003,137.1005732400008,50728.41743184 2025-10-15,00:57:56.000,288,11054456,-795,0,1760489875,15166.034308590002,137.22040845000447,50728.5082644 2025-10-15,00:57:57.000,288,11054423,-795,0,1760489876,15166.014099660002,137.37548930999765,50728.55018712 2025-10-15,00:57:58.000,288,11054438,-795,0,1760489877,15165.987154419992,137.41778409000108,50728.53621288 2025-10-15,00:57:59.000,288,11054439,-795,0,1760489878,15165.919791319997,137.51647190999938,50728.5781356 2025-10-15,00:58:00.000,288,11054508,-795,0,1760489879,15165.812010360001,137.55171756000345,50728.55717424 2025-10-15,00:58:01.000,288,11054593,-795,0,1760489880,15165.731174640001,137.72794581000198,50728.6480068 2025-10-15,00:58:02.000,288,11054550,-795,0,1760489881,15165.663811539991,137.78433885000413,50728.6480068 2025-10-15,00:58:03.000,288,11054454,-795,0,1760489882,15165.643602609991,137.8266336300003,50728.70390376 2025-10-15,00:58:04.000,288,11054489,-795,0,1760489883,15165.596448439996,137.87597754000308,50728.6480068 2025-10-15,00:58:05.000,288,11054459,-795,0,1760489884,15165.515612719995,137.83368275999965,50728.6480068 2025-10-15,00:58:06.000,288,11054536,-795,0,1760489885,15165.535821649995,137.9041740600005,50728.63403256001 2025-10-15,00:58:07.000,288,11054480,-795,0,1760489886,15165.52908534,137.89712493000116,50728.60608408 2025-10-15,00:58:08.000,288,11054451,-795,0,1760489887,15165.44824962,137.9535179700033,50728.59909696 2025-10-15,00:58:09.000,288,11054466,-795,0,1760489888,15165.52234902999,137.84778101999837,50728.58512272 2025-10-15,00:58:10.000,288,11054425,-795,0,1760489889,15165.52234902999,137.93237057999795,50728.58512272 2025-10-15,00:58:11.000,288,11054517,-795,0,1760489890,15165.54929427,137.8900758000018,50728.54320000001 2025-10-15,00:58:12.000,288,11054454,-795,0,1760489891,15165.5695032,137.89712493000116,50728.55018712 2025-10-15,00:58:13.000,288,11054676,-795,0,1760489892,15165.657075229996,137.86892841000372,50728.52922576 2025-10-15,00:58:14.000,288,11054524,-795,0,1760489893,15165.744647259991,137.98171449000074,50728.53621288 2025-10-15,00:58:15.000,288,11054418,-795,0,1760489894,15165.852428220001,138.00991100999818,50728.58512272 2025-10-15,00:58:16.000,288,11054457,-795,0,1760489895,15165.865900839992,138.09450056999776,50728.473328800006 2025-10-15,00:58:17.000,288,11054465,-795,0,1760489896,15165.892846080002,138.1508936099999,50728.51525152001 2025-10-15,00:58:18.000,288,11054480,-795,0,1760489897,15165.953472870002,138.172040999998,50728.42441896001 2025-10-15,00:58:19.000,288,11054571,-795,0,1760489898,15166.047781209993,138.35531838000315,50728.5082644 2025-10-15,00:58:20.000,288,11054521,-795,0,1760489899,15166.067990139993,138.43285881000338,50728.49429016001 2025-10-15,00:58:21.000,288,11054503,-795,0,1760489900,15166.054517520002,138.61613619000127,50728.452367440004 2025-10-15,00:58:22.000,288,11054483,-795,0,1760489901,15166.074726450002,138.73597139999765,50728.48031592 2025-10-15,00:58:23.000,288,11054461,-795,0,1760489902,15166.101671689998,139.01088747000176,50728.41044472 2025-10-15,00:58:24.000,288,11054384,-715,0,1760489903,15166.007363349992,139.0038383400024,50728.48730304 2025-10-15,00:58:25.000,288,11054507,-795,0,1760489904,15165.960209179997,139.14482094000414,50728.368522 2025-10-15,00:58:26.000,288,11054436,-795,0,1760489905,15165.852428220001,139.30695093000395,50728.38249624 2025-10-15,00:58:27.000,288,11054492,-795,0,1760489906,15165.812010360001,139.50432657000056,50728.32659928001 2025-10-15,00:58:28.000,288,11054599,-795,0,1760489907,15165.71096571,139.62416178000421,50728.42441896001 2025-10-15,00:58:29.000,288,11054522,-795,0,1760489908,15165.65033892,139.72989873000188,50728.52922576 2025-10-15,00:58:30.000,288,11054511,-795,0,1760489909,15165.54255795999,139.83563567999954,50728.45935456 2025-10-15,00:58:31.000,288,11054562,-795,0,1760489910,15165.54929427,139.92727436999849,50728.48031592 2025-10-15,00:58:32.000,288,11054404,-795,0,1760489911,15165.454985929995,140.04710958000214,50728.48031592 2025-10-15,00:58:33.000,288,11054637,-795,0,1760489912,15165.313523419994,140.19514131000324,50728.52922576 2025-10-15,00:58:34.000,288,11054482,-795,0,1760489913,15165.30005079999,140.23038696000003,50728.55018712 2025-10-15,00:58:35.000,288,11054422,-795,0,1760489914,15165.232687699994,140.3502221700037,50728.53621288 2025-10-15,00:58:36.000,288,11054471,-795,0,1760489915,15165.293314489994,140.47710650999943,50728.54320000001 2025-10-15,00:58:37.000,288,11054508,-795,0,1760489916,15165.25963293999,140.56874519999838,50728.571148480005 2025-10-15,00:58:38.000,288,11054487,-795,0,1760489917,15165.25963293999,140.68858041000203,50728.59909696 2025-10-15,00:58:39.000,288,11054498,-795,0,1760489918,15165.27984186999,140.80136648999905,50728.641019680006 2025-10-15,00:58:40.000,288,11054487,-795,0,1760489919,15165.28657818,140.92825083000207,50728.59210984001 2025-10-15,00:58:41.000,288,11054490,-795,0,1760489920,15165.30005079999,141.16087212000275,50728.67595528 2025-10-15,00:58:42.000,288,11054555,-795,0,1760489921,15165.273105559994,141.27365819999977,50728.66198104001 2025-10-15,00:58:43.000,288,11054642,-795,0,1760489922,15165.192269839994,141.42873906000023,50728.58512272 2025-10-15,00:58:44.000,288,11054568,-795,0,1760489923,15165.178797219989,141.59086905000004,50728.641019680006 2025-10-15,00:58:45.000,288,11054472,-795,0,1760489924,15165.111434119994,141.78824469000392,50728.62704544 2025-10-15,00:58:46.000,288,11054547,-795,0,1760489925,15165.071016259993,141.99971858999925,50728.58512272 2025-10-15,00:58:47.000,288,11054499,-795,0,1760489926,15164.929553749993,142.12660293000226,50728.68294240001 2025-10-15,00:58:48.000,288,11054442,-795,0,1760489927,15164.794827550002,142.3662733500023,50728.67595528 2025-10-15,00:58:49.000,288,11054480,-795,0,1760489928,15164.626419799992,142.53545247000147,50728.62704544 2025-10-15,00:58:50.000,288,11054505,-795,0,1760489929,15164.417594189996,142.68348420000257,50728.668968160004 2025-10-15,00:58:51.000,288,11054558,-795,0,1760489930,15164.276131679995,142.8244668000043,50728.67595528 2025-10-15,00:58:52.000,288,11054494,-795,0,1760489931,15164.06056975999,142.9865967900041,50728.77377496 2025-10-15,00:58:53.000,288,11054535,-795,0,1760489932,15163.878689389989,143.09938287000114,50728.836659040004 2025-10-15,00:58:54.000,288,11054542,-795,0,1760489933,15163.723754259998,143.17692330000136,50728.79473632 2025-10-15,00:58:55.000,288,11054513,-795,0,1760489934,15163.420620309997,143.27561111999967,50728.89954312001 2025-10-15,00:58:56.000,288,11054461,-795,0,1760489935,15163.225267319991,143.3531515499999,50728.93447872 2025-10-15,00:58:57.000,288,11054494,-795,0,1760489936,15163.016441709995,143.48708502000227,50728.94845296001 2025-10-15,00:58:58.000,288,11054439,-795,0,1760489937,15162.814352409994,143.57167458000185,50728.92050448 2025-10-15,00:58:59.000,288,11054438,-755,0,1760489938,15162.618999419989,143.73380457000167,50729.004349920004 2025-10-15,00:59:00.000,288,11054565,-795,0,1760489939,15162.403437499997,143.86068891000468,50728.96941432001 2025-10-15,00:59:01.000,288,11054578,-795,0,1760489940,15162.288920229992,144.07216281,50729.03928552 2025-10-15,00:59:02.000,288,11054541,-795,0,1760489941,15162.100303549996,144.2201945400011,50729.0322984 2025-10-15,00:59:03.000,288,11054594,-795,0,1760489942,15162.046413069991,144.48101234999922,50729.1021696 2025-10-15,00:59:04.000,288,11054523,-795,0,1760489943,15161.898214249995,144.60789669000224,50729.074221120005 2025-10-15,00:59:05.000,288,11054511,-795,0,1760489944,15161.89147794,144.77002668000205,50729.08819536 2025-10-15,00:59:06.000,288,11054473,-795,0,1760489945,15161.75001543,144.9251075400025,50729.10915672 2025-10-15,00:59:07.000,288,11054469,-795,0,1760489946,15161.696124949995,145.18592535000062,50729.17902792 2025-10-15,00:59:08.000,288,11054481,-795,0,1760489947,15161.60181660999,145.37625185999786,50729.1021696 2025-10-15,00:59:09.000,288,11054543,-795,0,1760489948,15161.534453509994,145.5665783700024,50729.15107944 2025-10-15,00:59:10.000,288,11054523,-795,0,1760489949,15161.568135059999,145.89788748000137,50729.06024688 2025-10-15,00:59:11.000,288,11054463,-795,0,1760489950,15161.487299339999,146.1728035499982,50729.144092320006 2025-10-15,00:59:12.000,288,11054539,-795,0,1760489951,15161.419936239989,146.27854050000315,50729.21396352001 2025-10-15,00:59:13.000,288,11054481,-795,0,1760489952,15161.345836829998,146.49706352999783,50729.144092320006 2025-10-15,00:59:14.000,288,11054487,-715,0,1760489953,15161.291946349993,146.60280048000277,50729.17902792 2025-10-15,00:59:15.000,288,11054509,-795,0,1760489954,15161.224583249998,146.7155865599998,50729.193002160006 2025-10-15,00:59:16.000,288,11054548,-795,0,1760489955,15161.271737419993,146.78607786000066,50729.074221120005 2025-10-15,00:59:17.000,288,11054524,-795,0,1760489956,15161.258264800003,146.92001133000304,50729.15806656 2025-10-15,00:59:18.000,288,11054497,-795,0,1760489957,15161.238055870002,146.95525697999983,50729.144092320006 2025-10-15,00:59:19.000,288,11054525,-795,0,1760489958,15161.197638010002,147.03984653999942,50729.15107944 2025-10-15,00:59:20.000,288,11054494,-795,0,1760489959,15161.123538599997,147.06099393000477,50729.11614384001 2025-10-15,00:59:21.000,288,11054601,-795,0,1760489960,15161.251528489993,147.124436099999,50729.05325976 2025-10-15,00:59:22.000,288,11054585,-795,0,1760489961,15161.285210039998,147.0891904500022,50729.06723400001 2025-10-15,00:59:23.000,288,11054545,-795,0,1760489962,15161.359309449988,147.10328871000092,50729.10915672 2025-10-15,00:59:24.000,288,11054540,-795,0,1760489963,15161.339100519988,147.10328871000092,50729.06024688 2025-10-15,00:59:25.000,288,11054468,-795,0,1760489964,15161.406463619998,147.09623958000157,50729.04627264001 2025-10-15,00:59:26.000,288,11054534,-795,0,1760489965,15161.406463619998,147.15263262000371,50729.13011808 2025-10-15,00:59:27.000,288,11054635,-795,0,1760489966,15161.460354099989,147.1878782700005,50729.09518248001 2025-10-15,00:59:28.000,288,11054540,-795,0,1760489967,15161.467090409998,147.24427131000266,50729.144092320006 2025-10-15,00:59:29.000,288,11054465,-795,0,1760489968,15161.520980889989,147.35705738999968,50729.04627264001 2025-10-15,00:59:30.000,288,11054535,-795,0,1760489969,15161.554662439994,147.41345043000183,50729.06723400001 2025-10-15,00:59:31.000,288,11054478,-795,0,1760489970,15161.541189819989,147.57558042000164,50728.98338856 2025-10-15,00:59:32.000,288,11054478,-795,0,1760489971,15161.527717199999,147.68836649999866,50729.01832416001 2025-10-15,00:59:33.000,288,11054448,-795,0,1760489972,15161.480563029989,147.87164388000383,50728.976401440006 2025-10-15,00:59:34.000,288,11054557,-795,0,1760489973,15161.446881479998,148.0126264799983,50728.92050448 2025-10-15,00:59:35.000,288,11054440,-795,0,1760489974,15161.473826719994,148.2241003800009,50728.92749160001 2025-10-15,00:59:36.000,288,11054495,-795,0,1760489975,15161.480563029989,148.39327950000006,50729.01133704 2025-10-15,00:59:37.000,288,11054436,-795,0,1760489976,15161.453617789994,148.57655687999795,50728.86460752 2025-10-15,00:59:38.000,288,11054581,-795,0,1760489977,15161.440145169989,148.82327643000463,50728.87159464 2025-10-15,00:59:39.000,288,11054554,-795,0,1760489978,15161.352573139993,149.02065207000123,50728.91351736 2025-10-15,00:59:40.000,288,11054459,-795,0,1760489979,15161.339100519988,149.24622423000255,50728.79473632 2025-10-15,00:59:41.000,288,11054545,-795,0,1760489980,15161.352573139993,149.47179639000387,50728.85063328001 2025-10-15,00:59:42.000,288,11054521,-795,0,1760489981,15161.312155279993,149.69031941999856,50728.79473632 2025-10-15,00:59:43.000,288,11054528,-795,0,1760489982,15161.197638010002,149.7960563700035,50728.85063328001 2025-10-15,00:59:44.000,288,11054544,-795,0,1760489983,15161.170692769992,149.91589157999988,50728.85063328001 2025-10-15,00:59:45.000,288,11054508,-795,0,1760489984,15161.217846940002,150.00753026999882,50728.808710560006 2025-10-15,00:59:46.000,288,11054525,-795,0,1760489985,15161.163956459997,150.15556199999992,50728.81569768 2025-10-15,00:59:47.000,288,11054534,-795,0,1760489986,15161.204374319997,150.23310243000014,50728.808710560006 2025-10-15,00:59:48.000,288,11054496,-795,0,1760489987,15161.238055870002,150.2401515599995,50728.79473632 2025-10-15,00:59:49.000,288,11054523,-795,0,1760489988,15161.150483839992,150.18375852000463,50728.85063328001 2025-10-15,00:59:50.000,288,11054561,-795,0,1760489989,15161.197638010002,150.26129895000486,50728.73185224001 2025-10-15,00:59:51.000,288,11054545,-795,0,1760489990,15161.238055870002,150.2894954700023,50728.77377496 2025-10-15,00:59:52.000,288,11054573,-795,0,1760489991,15161.231319559993,150.3247411199991,50728.76678784 2025-10-15,00:59:53.000,288,11054473,-795,0,1760489992,15161.278473729988,150.38113416000124,50728.73185224001 2025-10-15,00:59:54.000,288,11054523,-795,0,1760489993,15161.318891589988,150.3247411199991,50728.67595528 2025-10-15,00:59:55.000,288,11054506,-795,0,1760489994,15161.359309449988,150.31769198999973,50728.70390376 2025-10-15,00:59:56.000,288,11054583,-795,0,1760489995,15161.453617789994,150.38113416000124,50728.69691664 2025-10-15,00:59:57.000,288,11054585,-795,0,1760489996,15161.541189819989,150.4375272000034,50728.71089088001 2025-10-15,00:59:58.000,288,11054508,-795,0,1760489997,15161.56139874999,150.52916589000233,50728.61307120001 2025-10-15,00:59:59.000,288,11054538,-795,0,1760489998,15161.68265232999,150.5996571900032,50728.66198104001 2025-10-15,01:00:00.000,288,11054504,-795,0,1760489999,15161.736542809995,150.71244327000022,50728.63403256001 2025-10-15,01:00:01.000,288,11054568,-795,0,1760490000,15161.85106008,150.87457326000003,50728.67595528 2025-10-15,01:00:02.000,288,11054593,-795,0,1760490001,15161.87126901,151.02260499000113,50728.54320000001 2025-10-15,01:00:03.000,288,11054575,-795,0,1760490002,15161.958841039996,151.08604716000264,50728.59909696 2025-10-15,01:00:04.000,288,11054482,-795,0,1760490003,15162.03294045,151.1917841100003,50728.59210984001 2025-10-15,01:00:05.000,288,11054486,-795,0,1760490004,15162.066621999991,151.33276671000203,50728.5082644 2025-10-15,01:00:06.000,288,11054494,-795,0,1760490005,15162.181139269996,151.33276671000203,50728.48031592 2025-10-15,01:00:07.000,288,11054539,-795,0,1760490006,15162.309129159992,151.43145453000034,50728.49429016001 2025-10-15,01:00:08.000,288,11054641,-795,0,1760490007,15162.410173809993,151.45260191999841,50728.48730304 2025-10-15,01:00:09.000,288,11054597,-795,0,1760490008,15162.538163699988,151.54424061000464,50728.571148480005 2025-10-15,01:00:10.000,288,11054547,-795,0,1760490009,15162.592054179993,151.59358452000015,50728.452367440004 2025-10-15,01:00:11.000,288,11054513,-795,0,1760490010,15162.672889899994,151.62178104000486,50728.53621288 2025-10-15,01:00:12.000,288,11054605,-755,0,1760490011,15162.733516689994,151.6499775600023,50728.53621288 2025-10-15,01:00:13.000,288,11054483,-795,0,1760490012,15162.787407169999,151.70637060000445,50728.48730304 2025-10-15,01:00:14.000,288,11054518,-795,0,1760490013,15162.84803396,151.77686189999804,50728.4383932 2025-10-15,01:00:15.000,288,11054478,-795,0,1760490014,15162.955814919995,151.75571450999996,50728.49429016001 2025-10-15,01:00:16.000,288,11054508,-795,0,1760490015,15162.98949647,151.76276363999932,50728.501277280004 2025-10-15,01:00:17.000,288,11054569,-795,0,1760490016,15163.036650639995,151.67817407999974,50728.43140608 2025-10-15,01:00:18.000,288,11054487,-795,0,1760490017,15163.15116791,151.77686189999804,50728.48031592 2025-10-15,01:00:19.000,288,11054559,-795,0,1760490018,15163.292630420001,151.6993214699978,50728.452367440004 2025-10-15,01:00:20.000,288,11054547,-795,0,1760490019,15163.413884000001,151.63587930000358,50728.45935456 2025-10-15,01:00:21.000,288,11054579,-795,0,1760490020,15163.589028059992,151.47374931000377,50728.452367440004 2025-10-15,01:00:22.000,288,11054470,-795,0,1760490021,15163.642918539997,151.5019458300012,50728.48730304 2025-10-15,01:00:23.000,288,11054560,-795,0,1760490022,15163.757435809988,151.2552262800018,50728.53621288 2025-10-15,01:00:24.000,288,11054467,-795,0,1760490023,15163.804589979998,151.1071945500007,50728.473328800006 2025-10-15,01:00:25.000,288,11054483,-795,0,1760490024,15163.878689389989,150.9803102099977,50728.4383932 2025-10-15,01:00:26.000,288,11054589,-795,0,1760490025,15163.845007839998,150.86047500000132,50728.56416136001 2025-10-15,01:00:27.000,288,11054422,-795,0,1760490026,15163.892162009994,150.70539414000086,50728.49429016001 2025-10-15,01:00:28.000,288,11054540,-795,0,1760490027,15163.972997729994,150.6490010999987,50728.63403256001 2025-10-15,01:00:29.000,288,11054634,-795,0,1760490028,15163.972997729994,150.5009693700049,50728.51525152001 2025-10-15,01:00:30.000,288,11054610,-795,0,1760490029,15163.892162009994,150.3247411199991,50728.44538032001 2025-10-15,01:00:31.000,288,11054473,-795,0,1760490030,15163.892162009994,150.3247411199991,50728.52922576 2025-10-15,01:00:32.000,288,11054563,-795,0,1760490031,15163.797853669988,150.31064286000037,50728.54320000001 2025-10-15,01:00:33.000,288,11054572,-795,0,1760490032,15163.737226879988,150.16261112999928,50728.63403256001 2025-10-15,01:00:34.000,288,11054572,-755,0,1760490033,15163.629445919993,150.26129895000486,50728.63403256001 2025-10-15,01:00:35.000,288,11054650,-795,0,1760490034,15163.494719720002,150.24720068999886,50728.620058320004 2025-10-15,01:00:36.000,288,11054532,-795,0,1760490035,15163.420620309997,150.190807650004,50728.69691664 2025-10-15,01:00:37.000,288,11054562,-795,0,1760490036,15163.346520899991,150.11326722000376,50728.58512272 2025-10-15,01:00:38.000,288,11054422,-795,0,1760490037,15163.15116791,150.0780215699997,50728.67595528 2025-10-15,01:00:39.000,288,11054612,-795,0,1760490038,15163.016441709995,149.97228462000203,50728.620058320004 2025-10-15,01:00:40.000,288,11054475,-795,0,1760490039,15162.96928754,149.9299898399986,50728.668968160004 2025-10-15,01:00:41.000,288,11054518,-795,0,1760490040,15162.874979199994,149.70441768000455,50728.72486512 2025-10-15,01:00:42.000,288,11054550,-795,0,1760490041,15162.699835139989,149.60572985999897,50728.73185224001 2025-10-15,01:00:43.000,288,11054498,-795,0,1760490042,15162.558372629988,149.45064899999852,50728.77377496 2025-10-15,01:00:44.000,288,11054644,-795,0,1760490043,15162.491009529993,149.401305090003,50728.906530240005 2025-10-15,01:00:45.000,288,11054528,-795,0,1760490044,15162.268711299992,149.31671553000342,50728.92749160001 2025-10-15,01:00:46.000,288,11054592,-755,0,1760490045,15162.046413069991,149.21802770999784,50728.92749160001 2025-10-15,01:00:47.000,288,11054615,-795,0,1760490046,15161.87126901,149.21097857999848,50729.01832416001 2025-10-15,01:00:48.000,288,11054677,-795,0,1760490047,15161.675916019994,149.13343814999826,50728.94146584 2025-10-15,01:00:49.000,288,11054476,-795,0,1760490048,15161.453617789994,148.99950468000316,50728.93447872 2025-10-15,01:00:50.000,288,11054467,-795,0,1760490049,15161.170692769992,148.943111640001,50729.04627264001 2025-10-15,01:00:51.000,288,11054602,-795,0,1760490050,15160.894504060001,148.91491512000357,50729.074221120005 2025-10-15,01:00:52.000,288,11054395,-795,0,1760490051,15160.577897489995,148.7316377399984,50729.004349920004 2025-10-15,01:00:53.000,288,11054663,-795,0,1760490052,15160.328654019999,148.83032556000398,50729.172040800004 2025-10-15,01:00:54.000,288,11054659,-795,0,1760490053,15160.113092099993,148.61180253000202,50729.2069764 2025-10-15,01:00:55.000,288,11054557,-795,0,1760490054,15159.890793869992,148.56245861999923,50729.33274456001 2025-10-15,01:00:56.000,288,11054565,-795,0,1760490055,15159.648286709991,148.44262341000285,50729.22095064 2025-10-15,01:00:57.000,288,11054544,-795,0,1760490056,15159.399043239995,148.2593460299977,50729.458512720004 2025-10-15,01:00:58.000,288,11054467,-755,0,1760490057,15159.156536079994,148.2029529900028,50729.33274456001 2025-10-15,01:00:59.000,288,11054576,-795,0,1760490058,15159.035282499994,148.16065820999938,50729.53537104 2025-10-15,01:01:00.000,288,11054582,-795,0,1760490059,15158.812984269993,148.02672474000428,50729.507422560004 2025-10-15,01:01:01.000,288,11054541,-795,0,1760490060,15158.604158659997,147.9773808300015,50729.51440968 2025-10-15,01:01:02.000,288,11054473,-795,0,1760490061,15158.476168770001,148.0760686499998,50729.44453848 2025-10-15,01:01:03.000,288,11054544,-795,0,1760490062,15158.341442569996,148.09721603999787,50729.54235816 2025-10-15,01:01:04.000,288,11054646,-795,0,1760490063,15158.26734315999,148.1888547300041,50729.6611392 2025-10-15,01:01:05.000,288,11054595,-795,0,1760490064,15158.179771129995,148.3509847200039,50729.51440968 2025-10-15,01:01:06.000,288,11054571,-795,0,1760490065,15158.07199017,148.54836036000052,50729.56331952 2025-10-15,01:01:07.000,288,11054662,-795,0,1760490066,15157.94400027999,148.59065514000395,50729.53537104 2025-10-15,01:01:08.000,288,11054629,-795,0,1760490067,15157.842955629989,148.75278513000376,50729.4864612 2025-10-15,01:01:09.000,288,11054634,-795,0,1760490068,15157.809274079998,148.75278513000376,50729.49344832 2025-10-15,01:01:10.000,288,11054511,-795,0,1760490069,15157.613921089993,148.943111640001,50729.479474080006 2025-10-15,01:01:11.000,288,11054633,-795,0,1760490070,15157.600448470002,149.0417994599993,50729.50043544001 2025-10-15,01:01:12.000,288,11054541,-795,0,1760490071,15157.465722269997,149.1757329300017,50729.45152560001 2025-10-15,01:01:13.000,288,11054644,-795,0,1760490072,15157.330996069992,149.1898311900004,50729.479474080006 2025-10-15,01:01:14.000,288,11054478,-795,0,1760490073,15157.169324629991,149.21802770999784,50729.44453848 2025-10-15,01:01:15.000,288,11054498,-795,0,1760490074,15157.041334739995,149.09819250000146,50729.43056424001 2025-10-15,01:01:16.000,288,11054572,-795,0,1760490075,15157.000916879995,149.00655381000252,50729.43755136 2025-10-15,01:01:17.000,288,11054586,-795,0,1760490076,15156.82577281999,148.96425902999908,50729.44453848 2025-10-15,01:01:18.000,288,11054641,-795,0,1760490077,15156.717991859994,148.75278513000376,50729.41659 2025-10-15,01:01:19.000,288,11054482,-795,0,1760490078,15156.637156139994,148.7175394799997,50729.36768016 2025-10-15,01:01:20.000,288,11054662,-795,0,1760490079,15156.455275769993,148.6329499200001,50729.360693040006 2025-10-15,01:01:21.000,288,11054588,-795,0,1760490080,15156.340758500002,148.5342621000018,50729.42357712 2025-10-15,01:01:22.000,288,11054462,-795,0,1760490081,15156.273395399992,148.42147602000477,50729.43755136 2025-10-15,01:01:23.000,288,11054575,-795,0,1760490082,15156.172350749992,148.37918124000134,50729.41659 2025-10-15,01:01:24.000,288,11054562,-795,0,1760490083,15156.138669200001,148.39327950000006,50729.44453848 2025-10-15,01:01:25.000,288,11054499,-795,0,1760490084,15156.185823369997,148.42852515000413,50729.4864612 2025-10-15,01:01:26.000,288,11054555,-795,0,1760490085,15156.185823369997,148.44262341000285,50729.38165440001 2025-10-15,01:01:27.000,288,11054516,-795,0,1760490086,15156.280131710002,148.4496725400022,50729.43056424001 2025-10-15,01:01:28.000,288,11054493,-795,0,1760490087,15156.347494809997,148.4708199300003,50729.42357712 2025-10-15,01:01:29.000,288,11054692,-795,0,1760490088,15156.435066839993,148.5342621000018,50729.49344832 2025-10-15,01:01:30.000,288,11054597,-795,0,1760490089,15156.495693629993,148.52721297000244,50729.39562864 2025-10-15,01:01:31.000,288,11054452,-795,0,1760490090,15156.630419829999,148.62590079000074,50729.37466728 2025-10-15,01:01:32.000,288,11054593,-795,0,1760490091,15156.677573999994,148.68934296000225,50729.360693040006 2025-10-15,01:01:33.000,288,11054519,-795,0,1760490092,15156.819036509994,148.75278513000376,50729.42357712 2025-10-15,01:01:34.000,288,11054572,-795,0,1760490093,15156.899872229995,148.77393252000184,50729.22793776 2025-10-15,01:01:35.000,288,11054647,-795,0,1760490094,15157.000916879995,148.82327643000463,50729.290821840004 2025-10-15,01:01:36.000,288,11054505,-795,0,1760490095,15157.06827997999,148.87262034000014,50729.16505368001 2025-10-15,01:01:37.000,288,11054558,-795,0,1760490096,15157.09522522,149.01360294000187,50729.21396352001 2025-10-15,01:01:38.000,288,11054380,-795,0,1760490097,15157.11543415,149.0417994599993,50729.13011808 2025-10-15,01:01:39.000,288,11054519,-795,0,1760490098,15157.07501629,149.21097857999848,50729.15806656 2025-10-15,01:01:40.000,288,11054565,-795,0,1760490099,15157.11543415,149.401305090003,50729.17902792 2025-10-15,01:01:41.000,288,11054562,-795,0,1760490100,15157.149115699991,149.49294378000195,50729.025311280006 2025-10-15,01:01:42.000,288,11054628,-795,0,1760490101,15157.182797249996,149.60572985999897,50729.11614384001 2025-10-15,01:01:43.000,288,11054574,-795,0,1760490102,15157.243424039996,149.83835114999965,50729.172040800004 2025-10-15,01:01:44.000,288,11054573,-795,0,1760490103,15157.209742489991,150.1062180900044,50729.05325976 2025-10-15,01:01:45.000,288,11054591,-795,0,1760490104,15157.149115699991,150.23310243000014,50729.074221120005 2025-10-15,01:01:46.000,288,11054493,-795,0,1760490105,15157.12890676999,150.47277285000018,50729.04627264001 2025-10-15,01:01:47.000,288,11054553,-795,0,1760490106,15157.101961529996,150.78998370000045,50729.01133704 2025-10-15,01:01:48.000,288,11054507,-795,0,1760490107,15157.09522522,150.95211369000026,50729.01832416001 2025-10-15,01:01:49.000,288,11054559,-795,0,1760490108,15157.07501629,151.38211062000482,50728.94146584 2025-10-15,01:01:50.000,288,11054529,-795,0,1760490109,15157.101961529996,151.5865353900008,50728.94146584 2025-10-15,01:01:51.000,288,11054583,-795,0,1760490110,15157.277105590001,151.85440232999827,50728.92050448 2025-10-15,01:01:52.000,288,11054607,-795,0,1760490111,15157.304050829996,152.12226927000302,50728.87858176001 2025-10-15,01:01:53.000,288,11054485,-795,0,1760490112,15157.364677619997,152.3548905600037,50728.88556888 2025-10-15,01:01:54.000,288,11054524,-795,0,1760490113,15157.472458579992,152.5029222900048,50728.836659040004 2025-10-15,01:01:55.000,288,11054679,-795,0,1760490114,15157.512876439992,152.70734706000076,50728.906530240005 2025-10-15,01:01:56.000,288,11054604,-795,0,1760490115,15157.688020499998,152.7989857499997,50728.976401440006 2025-10-15,01:01:57.000,288,11054469,-795,0,1760490116,15157.809274079998,152.897673569998,50728.9624272 2025-10-15,01:01:58.000,288,11054505,-795,0,1760490117,15157.94400027999,152.98931226000423,50728.88556888 2025-10-15,01:01:59.000,288,11054637,-795,0,1760490118,15158.058517549995,153.08095095000317,50728.92050448 2025-10-15,01:02:00.000,288,11054512,-795,0,1760490119,15158.17303482,153.00341052000294,50728.8226848 2025-10-15,01:02:01.000,288,11054554,-795,0,1760490120,15158.27407947,153.12324572999933,50728.82967192001 2025-10-15,01:02:02.000,288,11054502,-795,0,1760490121,15158.422278289996,153.20078615999955,50728.87159464 2025-10-15,01:02:03.000,288,11054591,-795,0,1760490122,15158.563740799997,153.27127746000042,50728.92749160001 2025-10-15,01:02:04.000,288,11054549,-795,0,1760490123,15158.705203309997,153.27832658999978,50728.906530240005 2025-10-15,01:02:05.000,288,11054589,-795,0,1760490124,15158.853402129993,153.29947397999786,50728.86460752 2025-10-15,01:02:06.000,288,11054466,-795,0,1760490125,15158.940974159988,153.31357224000385,50728.92749160001 2025-10-15,01:02:07.000,288,11054462,-795,0,1760490126,15159.089172979999,153.29947397999786,50728.91351736 2025-10-15,01:02:08.000,288,11054574,-755,0,1760490127,15159.20369024999,153.36291614999936,50728.94845296001 2025-10-15,01:02:09.000,288,11054535,-795,0,1760490128,15159.26431703999,153.27127746000042,50728.91351736 2025-10-15,01:02:10.000,288,11054465,-795,0,1760490129,15159.31147121,153.2219335500049,50728.892556 2025-10-15,01:02:11.000,288,11054552,-795,0,1760490130,15159.35188907,153.25013007000234,50728.836659040004 2025-10-15,01:02:12.000,288,11054450,-795,0,1760490131,15159.500087889995,153.22898268000426,50728.99037568 2025-10-15,01:02:13.000,288,11054576,-795,0,1760490132,15159.47314265,153.12324572999933,50728.9624272 2025-10-15,01:02:14.000,288,11054559,-795,0,1760490133,15159.53376944,153.13734398999804,50728.88556888 2025-10-15,01:02:15.000,288,11054454,-795,0,1760490134,15159.56745098999,153.11619659999997,50728.92050448 2025-10-15,01:02:16.000,288,11054561,-795,0,1760490135,15159.560714679996,153.21488441999827,50728.955440080004 2025-10-15,01:02:17.000,288,11054440,-795,0,1760490136,15159.560714679996,153.29947397999786,50728.955440080004 2025-10-15,01:02:18.000,288,11054446,-795,0,1760490137,15159.51356051,153.2924248499985,50728.9624272 2025-10-15,01:02:19.000,288,11054640,-795,0,1760490138,15159.500087889995,153.4193091900015,50728.98338856 2025-10-15,01:02:20.000,288,11054523,-795,0,1760490139,15159.56745098999,153.37701440999808,50728.94845296001 2025-10-15,01:02:21.000,288,11054522,-795,0,1760490140,15159.641550399996,153.52504613999918,50729.01133704 2025-10-15,01:02:22.000,288,11054451,-795,0,1760490141,15159.628077779991,153.7012743899977,50729.0322984 2025-10-15,01:02:23.000,288,11054526,-795,0,1760490142,15159.668495639991,153.7153726500037,50728.96941432001 2025-10-15,01:02:24.000,288,11054500,-795,0,1760490143,15159.681968259996,153.87045351000415,50729.06723400001 2025-10-15,01:02:25.000,288,11054539,-795,0,1760490144,15159.749331359992,153.9973378499999,50729.08120824 2025-10-15,01:02:26.000,288,11054519,-795,0,1760490145,15159.715649810001,154.06782915000076,50729.0322984 2025-10-15,01:02:27.000,288,11054510,-795,0,1760490146,15159.783012909997,154.26520479000465,50729.24889912 2025-10-15,01:02:28.000,288,11054454,-795,0,1760490147,15159.944684349997,154.34274522000487,50729.172040800004 2025-10-15,01:02:29.000,288,11054477,-795,0,1760490148,15159.951420659992,154.49782607999805,50729.15107944 2025-10-15,01:02:30.000,288,11054515,-795,0,1760490149,15159.971629589993,154.56831737999892,50729.10915672 2025-10-15,01:02:31.000,288,11054464,-795,0,1760490150,15160.092883169993,154.37799087000167,50729.08819536 2025-10-15,01:02:32.000,288,11054516,-795,0,1760490151,15160.126564719998,154.42733478000446,50729.04627264001 2025-10-15,01:02:33.000,288,11054575,-795,0,1760490152,15160.160246269988,154.38504000000103,50729.26287336001 2025-10-15,01:02:34.000,288,11054490,-795,0,1760490153,15160.207400439998,154.3920891300004,50729.123130960004 2025-10-15,01:02:35.000,288,11054376,-795,0,1760490154,15160.200664129989,154.272253920004,50729.08819536 2025-10-15,01:02:36.000,288,11054527,-795,0,1760490155,15160.214136749993,154.10307480000483,50729.172040800004 2025-10-15,01:02:37.000,288,11054596,-795,0,1760490156,15160.227609369998,153.91979741999967,50729.144092320006 2025-10-15,01:02:38.000,288,11054538,-795,0,1760490157,15160.180455199989,153.80701134000265,50729.18601504001 2025-10-15,01:02:39.000,288,11054621,-795,0,1760490158,15160.099619479988,153.63783222000347,50729.144092320006 2025-10-15,01:02:40.000,288,11054523,-795,0,1760490159,15160.032256379993,153.5038987500011,50729.28383472001 2025-10-15,01:02:41.000,288,11054528,-795,0,1760490160,15159.958156970002,153.28537571999914,50729.25588624 2025-10-15,01:02:42.000,288,11054531,-795,0,1760490161,15159.836903390002,153.08095095000317,50729.28383472001 2025-10-15,01:02:43.000,288,11054534,-795,0,1760490162,15159.722386119996,152.8835753099993,50729.23492488001 2025-10-15,01:02:44.000,288,11054492,-795,0,1760490163,15159.580923609996,152.70734706000076,50729.33274456001 2025-10-15,01:02:45.000,288,11054527,-795,0,1760490164,15159.419252169995,152.50997142000415,50729.35370592001 2025-10-15,01:02:46.000,288,11054484,-795,0,1760490165,15159.32494382999,152.41128359999857,50729.31877032 2025-10-15,01:02:47.000,288,11054583,-795,0,1760490166,15159.196953939994,152.2914483900022,50729.45152560001 2025-10-15,01:02:48.000,288,11054565,-635,0,1760490167,15159.048755119999,152.1434166600011,50729.44453848 2025-10-15,01:02:49.000,288,11054562,-795,0,1760490168,15158.994864639993,152.12931840000238,50729.53537104 2025-10-15,01:02:50.000,288,11054499,-795,0,1760490169,15158.907292609998,152.01653231999808,50729.41659 2025-10-15,01:02:51.000,288,11054522,-795,0,1760490170,15158.866874749998,152.00243405999936,50729.54235816 2025-10-15,01:02:52.000,288,11054490,-795,0,1760490171,15158.833193199993,151.90374624000106,50729.57030664001 2025-10-15,01:02:53.000,288,11054739,-795,0,1760490172,15158.738884860002,151.9601392800032,50729.58428088 2025-10-15,01:02:54.000,288,11054540,-795,0,1760490173,15158.786039029997,151.8121075500021,50729.58428088 2025-10-15,01:02:55.000,288,11054527,-795,0,1760490174,15158.752357479992,151.8121075500021,50729.54235816 2025-10-15,01:02:56.000,288,11054428,-795,0,1760490175,15158.698467000002,151.7980092900034,50729.57030664001 2025-10-15,01:02:57.000,288,11054403,-795,0,1760490176,15158.651312829992,151.78391103000467,50729.68908768001 2025-10-15,01:02:58.000,288,11054510,-795,0,1760490177,15158.644576519997,151.82620581000083,50729.696074800006 2025-10-15,01:02:59.000,288,11054540,-795,0,1760490178,15158.617631280002,151.63587930000358,50729.647164960006 2025-10-15,01:03:00.000,288,11054505,-795,0,1760490179,15158.557004490001,151.59358452000015,50729.68908768001 2025-10-15,01:03:01.000,288,11054495,-795,0,1760490180,15158.361651499996,151.49489670000185,50729.6611392 2025-10-15,01:03:02.000,288,11054654,-795,0,1760490181,15158.24713422999,151.5653880000027,50729.63319072 2025-10-15,01:03:03.000,288,11054573,-795,0,1760490182,15158.119144339995,151.49489670000185,50729.61921648001 2025-10-15,01:03:04.000,288,11054434,-795,0,1760490183,15158.02483599999,151.3398158400014,50729.61921648001 2025-10-15,01:03:05.000,288,11054503,-795,0,1760490184,15157.856428249994,151.52309321999928,50729.77992024 2025-10-15,01:03:06.000,288,11054589,-795,0,1760490185,15157.701493119988,151.45965104999777,50729.7310104 2025-10-15,01:03:07.000,288,11054588,-795,0,1760490186,15157.512876439992,151.4667001800044,50729.793894480004 2025-10-15,01:03:08.000,288,11054499,-795,0,1760490187,15157.425304409997,151.48079844000313,50729.83581720001 2025-10-15,01:03:09.000,288,11054451,-795,0,1760490188,15157.304050829996,151.5019458300012,50729.82184296 2025-10-15,01:03:10.000,288,11054602,-795,0,1760490189,15157.169324629991,151.5019458300012,50729.696074800006 2025-10-15,01:03:11.000,288,11054443,-795,0,1760490190,15157.12890676999,151.48079844000313,50729.73799752001 2025-10-15,01:03:12.000,288,11054534,-795,0,1760490191,15157.04807104999,151.47374931000377,50729.842804320004 2025-10-15,01:03:13.000,288,11054600,-795,0,1760490192,15157.11543415,151.45260191999841,50729.814855840006 2025-10-15,01:03:14.000,288,11054607,-795,0,1760490193,15157.11543415,151.4667001800044,50729.77992024 2025-10-15,01:03:15.000,288,11054543,-795,0,1760490194,15157.229951419991,151.45965104999777,50729.842804320004 2025-10-15,01:03:16.000,288,11054522,-795,0,1760490195,15157.384886549997,151.4385036599997,50729.85677856001 2025-10-15,01:03:17.000,288,11054624,-795,0,1760490196,15157.485931199997,151.47374931000377,50729.912675520005 2025-10-15,01:03:18.000,288,11054550,-795,0,1760490197,15157.607184779998,151.4385036599997,50729.82883008 2025-10-15,01:03:19.000,288,11054496,-795,0,1760490198,15157.721702049988,151.48079844000313,50729.912675520005 2025-10-15,01:03:20.000,288,11054408,-795,0,1760490199,15157.910318729999,151.4667001800044,50729.744984640005 2025-10-15,01:03:21.000,288,11054482,-795,0,1760490200,15158.02483599999,151.44555278999906,50729.75197176 2025-10-15,01:03:22.000,288,11054560,-795,0,1760490201,15158.14608957999,151.39620888000354,50729.72402328 2025-10-15,01:03:23.000,288,11054649,-635,0,1760490202,15158.23366161,151.41030714000226,50729.75895888 2025-10-15,01:03:24.000,288,11054533,-795,0,1760490203,15158.341442569996,151.29752105999796,50729.7310104 2025-10-15,01:03:25.000,288,11054493,-795,0,1760490204,15158.429014599991,151.24817715000245,50729.696074800006 2025-10-15,01:03:26.000,288,11054449,-795,0,1760490205,15158.523322939996,151.20588236999902,50729.73799752001 2025-10-15,01:03:27.000,288,11054550,-795,0,1760490206,15158.503114009996,151.07194890000392,50729.696074800006 2025-10-15,01:03:28.000,288,11054485,-795,0,1760490207,15158.543531869997,151.00145760000305,50729.8008816 2025-10-15,01:03:29.000,288,11054469,-795,0,1760490208,15158.550268179992,150.97326107999834,50729.80786872001 2025-10-15,01:03:30.000,288,11054491,-795,0,1760490209,15158.583949729997,150.81113108999853,50729.70306192 2025-10-15,01:03:31.000,288,11054484,-795,0,1760490210,15158.590686039992,150.7476889200043,50729.70306192 2025-10-15,01:03:32.000,288,11054606,-795,0,1760490211,15158.617631280002,150.6630993600047,50729.85677856001 2025-10-15,01:03:33.000,288,11054496,-795,0,1760490212,15158.610894969992,150.62080458000128,50729.87773992 2025-10-15,01:03:34.000,288,11054580,-795,0,1760490213,15158.530059249992,150.55736240999977,50729.88472704001 2025-10-15,01:03:35.000,288,11054522,-795,0,1760490214,15158.503114009996,150.5714606699985,50729.84979144 2025-10-15,01:03:36.000,288,11054465,-795,0,1760490215,15158.435750910001,150.5362150200017,50729.71703616001 2025-10-15,01:03:37.000,288,11054609,-795,0,1760490216,15158.449223529991,150.5996571900032,50729.84979144 2025-10-15,01:03:38.000,288,11054511,-795,0,1760490217,15158.33470626,150.71949239999958,50729.88472704001 2025-10-15,01:03:39.000,288,11054449,-795,0,1760490218,15158.34817887999,150.81113108999853,50729.95459824001 2025-10-15,01:03:40.000,288,11054511,-795,0,1760490219,15158.301024709996,150.93096630000218,50729.89171416 2025-10-15,01:03:41.000,288,11054578,-795,0,1760490220,15158.24713422999,151.13539106999815,50729.912675520005 2025-10-15,01:03:42.000,288,11054506,-795,0,1760490221,15158.139353269995,151.28342279999924,50729.8707528 2025-10-15,01:03:43.000,288,11054464,-795,0,1760490222,15158.05178124,151.60768277999887,50730.02446944001 2025-10-15,01:03:44.000,288,11054514,-795,0,1760490223,15157.98441813999,151.66407582000102,50729.85677856001 2025-10-15,01:03:45.000,288,11054473,-795,0,1760490224,15157.98441813999,151.87554972000362,50729.90568840001 2025-10-15,01:03:46.000,288,11054518,-795,0,1760490225,15157.896846109994,152.1575149199998,50729.94761112 2025-10-15,01:03:47.000,288,11054631,-795,0,1760490226,15157.869900869999,152.36193969000306,50730.10831488 2025-10-15,01:03:48.000,288,11054524,-795,0,1760490227,15157.829483009999,152.453578380002,50729.97555960001 2025-10-15,01:03:49.000,288,11054517,-795,0,1760490228,15157.741910979988,152.80603487999906,50730.09434064 2025-10-15,01:03:50.000,288,11054594,-795,0,1760490229,15157.735174669993,152.897673569998,50730.12228912001 2025-10-15,01:03:51.000,288,11054554,-795,0,1760490230,15157.775592529993,153.13734398999804,50730.010495200004 2025-10-15,01:03:52.000,288,11054440,-795,0,1760490231,15157.681284189988,153.3065231100045,50730.115302 2025-10-15,01:03:53.000,288,11054656,-795,0,1760490232,15157.708229429998,153.5532426600039,50730.05241792001 2025-10-15,01:03:54.000,288,11054593,-795,0,1760490233,15157.735174669993,153.72947091000242,50730.05940504 2025-10-15,01:03:55.000,288,11054590,-795,0,1760490234,15157.741910979988,153.82815873000072,50730.16421184 2025-10-15,01:03:56.000,288,11054541,-795,0,1760490235,15157.708229429998,153.94799394000438,50730.26901864001 2025-10-15,01:03:57.000,288,11054318,-795,0,1760490236,15157.708229429998,153.9620922000031,50730.12228912001 2025-10-15,01:03:58.000,288,11054594,-755,0,1760490237,15157.674547879993,153.99028872000054,50730.15722472 2025-10-15,01:03:59.000,288,11054443,-795,0,1760490238,15157.701493119988,153.90569916000095,50730.21312168 2025-10-15,01:04:00.000,288,11054593,-795,0,1760490239,15157.789065149998,154.10307480000483,50730.199147440006 2025-10-15,01:04:01.000,288,11054509,-795,0,1760490240,15157.896846109994,154.05373089000204,50730.20613456 2025-10-15,01:04:02.000,288,11054521,-795,0,1760490241,15157.890109799999,154.08192740999948,50730.27600576 2025-10-15,01:04:03.000,288,11054493,-795,0,1760490242,15157.957472899994,154.06782915000076,50730.28299288 2025-10-15,01:04:04.000,288,11054510,-715,0,1760490243,15157.98441813999,154.01848523999797,50730.27600576 2025-10-15,01:04:05.000,288,11054483,-795,0,1760490244,15158.08546278999,154.03963263000333,50730.28998000001 2025-10-15,01:04:06.000,288,11054514,-795,0,1760490245,15158.179771129995,154.1101239300042,50730.28299288 2025-10-15,01:04:07.000,288,11054540,-795,0,1760490246,15158.220188989995,154.1594678399997,50730.33190272 2025-10-15,01:04:08.000,288,11054477,-795,0,1760490247,15158.28755208999,154.1594678399997,50730.28998000001 2025-10-15,01:04:09.000,288,11054545,-795,0,1760490248,15158.321233639996,154.22291001000121,50730.33190272 2025-10-15,01:04:10.000,288,11054426,-795,0,1760490249,15158.37512412,154.23700826999993,50730.40177392 2025-10-15,01:04:11.000,288,11054498,-795,0,1760490250,15158.530059249992,154.23700826999993,50730.37382544 2025-10-15,01:04:12.000,288,11054509,-795,0,1760490251,15158.503114009996,154.272253920004,50730.40177392 2025-10-15,01:04:13.000,288,11054626,-795,0,1760490252,15158.577213420001,154.30045044000144,50730.40177392 2025-10-15,01:04:14.000,288,11054523,-795,0,1760490253,15158.543531869997,154.27930305000336,50730.43670952001 2025-10-15,01:04:15.000,288,11054555,-795,0,1760490254,15158.624367589997,154.46258043000125,50730.44369664 2025-10-15,01:04:16.000,288,11054598,-795,0,1760490255,15158.604158659997,154.4907769499987,50730.43670952001 2025-10-15,01:04:17.000,288,11054523,-795,0,1760490256,15158.671521759992,154.61061216000235,50730.49260648 2025-10-15,01:04:18.000,288,11054530,-795,0,1760490257,15158.671521759992,154.6529069399985,50730.4297224 2025-10-15,01:04:19.000,288,11054398,-795,0,1760490258,15158.664785449997,154.7022508500013,50730.54850344 2025-10-15,01:04:50.000,288,11054406,-795,0,1760490289,15158.954446779993,155.25208299000224,50730.869910960006 2025-10-15,01:04:51.000,288,11054535,-795,0,1760490290,15158.934237849993,155.23093560000416,50730.848949600004 2025-10-15,01:04:52.000,288,11054573,-795,0,1760490291,15158.846665819998,155.28027950999967,50730.82798824 2025-10-15,01:04:53.000,288,11054557,-795,0,1760490292,15158.819720580002,155.36486906999926,50730.90484656 2025-10-15,01:04:54.000,288,11054521,-795,0,1760490293,15158.806247959998,155.36486906999926,50730.89087232001 2025-10-15,01:04:55.000,288,11054581,-795,0,1760490294,15158.711939619992,155.49175341000227,50730.90484656 2025-10-15,01:04:56.000,288,11054722,-795,0,1760490295,15158.718675930002,155.53404818999843,50730.90484656 2025-10-15,01:04:57.000,288,11054512,-795,0,1760490296,15158.570477109992,155.55519558000378,50730.98170488001 2025-10-15,01:04:58.000,288,11054584,-795,0,1760490297,15158.624367589997,155.64683427000273,50731.06555032 2025-10-15,01:04:59.000,288,11054524,-795,0,1760490298,15158.563740799997,155.6679816600008,50730.988692000006 2025-10-15,01:05:00.000,288,11054590,-795,0,1760490299,15158.557004490001,155.7173255700036,50731.04458896 2025-10-15,01:05:01.000,288,11054589,-795,0,1760490300,15158.422278289996,155.6045394899993,50730.96074352001 2025-10-15,01:05:02.000,288,11054537,-795,0,1760490301,15158.32796994999,155.58339210000122,50730.918820800005 2025-10-15,01:05:03.000,288,11054474,-795,0,1760490302,15158.33470626,155.6045394899993,50731.16337 2025-10-15,01:05:04.000,288,11054728,-795,0,1760490303,15158.30776101999,155.6045394899993,50731.12843440001 2025-10-15,01:05:05.000,288,11054351,-795,0,1760490304,15158.2942884,155.56224471000314,50731.24721544001 2025-10-15,01:05:06.000,288,11054566,-795,0,1760490305,15158.28755208999,155.47765515000356,50731.10747304001 2025-10-15,01:05:07.000,288,11054432,-795,0,1760490306,15158.098935409995,155.40011472000333,50731.19131848 2025-10-15,01:05:08.000,288,11054466,-795,0,1760490307,15158.03157231,155.3578199399999,50731.303112400004 2025-10-15,01:05:09.000,288,11054506,-795,0,1760490308,15157.910318729999,155.30847603000439,50731.135421520004 2025-10-15,01:05:10.000,288,11054546,-795,0,1760490309,15157.849691939999,155.2097882099988,50731.254202560005 2025-10-15,01:05:11.000,288,11054670,-795,0,1760490310,15157.708229429998,155.31552516000374,50731.2332412 2025-10-15,01:05:12.000,288,11054557,-795,0,1760490311,15157.586975849998,155.28732863999903,50731.254202560005 2025-10-15,01:05:13.000,288,11054556,-795,0,1760490312,15157.418568100002,155.28027950999967,50731.372983600006 2025-10-15,01:05:14.000,288,11054505,-795,0,1760490313,15157.15585201,155.34372168000118,50731.37997072 2025-10-15,01:05:15.000,288,11054503,-795,0,1760490314,15156.940290089995,155.40011472000333,50731.35900936 2025-10-15,01:05:16.000,288,11054648,-795,0,1760490315,15156.778618649994,155.51290080000035,50731.40093208 2025-10-15,01:05:17.000,288,11054519,-795,0,1760490316,15156.650628759999,155.49175341000227,50731.491764640006 2025-10-15,01:05:18.000,288,11054575,-795,0,1760490317,15156.468748389998,155.55519558000378,50731.45682904 2025-10-15,01:05:19.000,288,11054640,-795,0,1760490318,15156.219504920002,155.7314238300023,50731.540674480006 2025-10-15,01:05:20.000,288,11054523,-795,0,1760490319,15156.030888239991,155.71027644000424,50731.48477752001 2025-10-15,01:05:21.000,288,11054731,-795,0,1760490320,15155.741226909995,155.80896426000254,50731.63150704001 2025-10-15,01:05:22.000,288,11054653,-795,0,1760490321,15155.55261023,155.88650469000277,50731.69439112 2025-10-15,01:05:23.000,288,11054661,-795,0,1760490322,15155.397675099994,156.04158555000322,50731.66644264 2025-10-15,01:05:24.000,288,11054503,-795,0,1760490323,15155.229267349998,156.31650162000005,50731.67342976 2025-10-15,01:05:25.000,288,11054656,-795,0,1760490324,15155.081068530002,156.408140309999,50731.69439112 2025-10-15,01:05:26.000,288,11054502,-795,0,1760490325,15154.858770300001,156.5702702999988,50731.638494160004 2025-10-15,01:05:27.000,288,11054403,-795,0,1760490326,15154.791407199991,156.8028915899995,50731.876056240006 2025-10-15,01:05:28.000,288,11054599,-795,0,1760490327,15154.59605421,156.99321810000401,50731.71535248 2025-10-15,01:05:29.000,288,11054525,-755,0,1760490328,15154.49500956,157.06370940000488,50731.708365360006 2025-10-15,01:05:30.000,288,11054548,-795,0,1760490329,15154.40743752999,157.25403591000213,50731.74330096 2025-10-15,01:05:31.000,288,11054609,-795,0,1760490330,15154.340074429994,157.4232150300013,50731.78522368 2025-10-15,01:05:32.000,288,11054435,-795,0,1760490331,15154.225557159989,157.55714850000368,50731.806185040004 2025-10-15,01:05:33.000,288,11054587,-795,0,1760490332,15154.117776199993,157.81091718000243,50731.89003048 2025-10-15,01:05:34.000,288,11054403,-795,0,1760490333,15154.009995239998,157.93780151999817,50731.90400472 2025-10-15,01:05:35.000,288,11054514,-795,0,1760490334,15153.996522619993,158.14222629000142,50731.90400472 2025-10-15,01:05:36.000,288,11054416,-795,0,1760490335,15153.895477969992,158.31845453999995,50731.827146400006 2025-10-15,01:05:37.000,288,11054549,-795,0,1760490336,15153.821378560002,158.45238801000232,50731.89701760001 2025-10-15,01:05:38.000,288,11054542,-795,0,1760490337,15153.780960700002,158.685009300003,50732.02977288 2025-10-15,01:05:39.000,288,11054496,-795,0,1760490338,15153.693388669992,158.81189363999874,50732.00881152 2025-10-15,01:05:40.000,288,11054666,-795,0,1760490339,15153.659707120001,158.98812189000455,50731.924966080005 2025-10-15,01:05:41.000,288,11054587,-795,0,1760490340,15153.585607709996,159.2418905700033,50732.01579864001 2025-10-15,01:05:42.000,288,11054377,-795,0,1760490341,15153.551926159991,159.3405783900016,50731.973875920005 2025-10-15,01:05:43.000,288,11054431,-795,0,1760490342,15153.504771989996,159.61549445999844,50732.0018244 2025-10-15,01:05:44.000,288,11054705,-795,0,1760490343,15153.464354129996,159.75647706000018,50731.994837280006 2025-10-15,01:05:45.000,288,11054681,-795,0,1760490344,15153.32962792999,159.74942793000082,50732.043747120006 2025-10-15,01:05:46.000,288,11054592,-795,0,1760490345,15153.282473759995,160.0313931300043,50731.94592744001 2025-10-15,01:05:47.000,288,11054640,-795,0,1760490346,15153.26900113999,160.11598269000388,50732.08566984001 2025-10-15,01:05:48.000,288,11054488,-755,0,1760490347,15153.1746928,160.36270224000327,50732.19746376 2025-10-15,01:05:49.000,288,11054601,-795,0,1760490348,15153.073648149999,160.2640144199977,50732.15554104001 2025-10-15,01:05:50.000,288,11054697,-795,0,1760490349,15153.093857079999,160.46139006000158,50732.0716956 2025-10-15,01:05:51.000,288,11054588,-795,0,1760490350,15153.18816541999,160.58122526999796,50732.1765024 2025-10-15,01:05:52.000,288,11054723,-795,0,1760490351,15153.20837434999,160.54597962000116,50732.092656960005 2025-10-15,01:05:53.000,288,11054630,-795,0,1760490352,15153.18816541999,160.70810961000097,50732.16951528 2025-10-15,01:05:54.000,288,11054587,-795,0,1760490353,15153.24879220999,160.71515874000033,50732.15554104001 2025-10-15,01:05:55.000,288,11054669,-795,0,1760490354,15153.383518409995,160.820895689998,50732.15554104001 2025-10-15,01:05:56.000,288,11054397,-795,0,1760490355,15153.403727339995,160.7856500400012,50732.15554104001 2025-10-15,01:05:57.000,288,11054517,-795,0,1760490356,15153.504771989996,160.76450265000312,50732.141566800005 2025-10-15,01:05:58.000,288,11054620,-795,0,1760490357,15153.444145199996,160.90548525000486,50732.12060544 2025-10-15,01:05:59.000,288,11054674,-795,0,1760490358,15153.53845354,160.90548525000486,50732.13457968001 2025-10-15,01:06:00.000,288,11054593,-795,0,1760490359,15153.713597599992,161.03941871999996,50732.141566800005 2025-10-15,01:06:01.000,288,11054371,-795,0,1760490360,15153.848323799997,161.01827133000188,50732.09964408 2025-10-15,01:06:02.000,288,11054307,-795,0,1760490361,15153.942632140002,161.2156469699985,50732.11361832001 2025-10-15,01:06:03.000,288,11054622,-795,0,1760490362,15153.976313689993,161.34958044000086,50732.12060544 2025-10-15,01:06:04.000,288,11054519,-795,0,1760490363,15153.956104759993,161.4271208700011,50732.28829632 2025-10-15,01:06:05.000,288,11054664,-795,0,1760490364,15154.090830959998,161.58220173000154,50732.260347840005 2025-10-15,01:06:06.000,288,11054639,-795,0,1760490365,15154.063885719988,161.63154564000433,50732.15554104001 2025-10-15,01:06:07.000,288,11054354,-795,0,1760490366,15154.043676789988,161.80777389000286,50732.19746376 2025-10-15,01:06:08.000,288,11054588,-795,0,1760490367,15154.077358339993,161.92760909999924,50732.15554104001 2025-10-15,01:06:09.000,288,11054730,-795,0,1760490368,15154.158194059994,161.9981004000001,50732.09964408 2025-10-15,01:06:10.000,288,11054510,-795,0,1760490369,15154.212084539999,162.27301647000422,50732.1066312 2025-10-15,01:06:11.000,288,11054572,-795,0,1760490370,15154.33333812,162.36465516000317,50732.1066312 2025-10-15,01:06:12.000,288,11054372,-795,0,1760490371,15154.272711329999,162.38580255000124,50732.15554104001 2025-10-15,01:06:13.000,288,11054494,-715,0,1760490372,15154.38722859999,162.61137471000256,50732.05073424 2025-10-15,01:06:14.000,288,11054700,-795,0,1760490373,15154.42764645999,162.6677677500047,50732.18348952001 2025-10-15,01:06:15.000,288,11054637,-795,0,1760490374,15154.38722859999,162.5902273200045,50732.07868272 2025-10-15,01:06:16.000,288,11054383,-795,0,1760490375,15154.41417384,162.7030134000015,50732.14855392 2025-10-15,01:06:17.000,288,11054716,-795,0,1760490376,15154.521954799995,162.66071861999808,50732.23938648 2025-10-15,01:06:18.000,288,11054549,-795,0,1760490377,15154.41417384,162.67481688000407,50732.092656960005 2025-10-15,01:06:19.000,288,11054526,-795,0,1760490378,15154.44785538999,162.71006253000087,50732.02977288 2025-10-15,01:06:20.000,288,11054606,-795,0,1760490379,15154.38722859999,162.71006253000087,50732.22541224 2025-10-15,01:06:21.000,288,11054747,-795,0,1760490380,15154.441119079995,162.63252210000064,50732.09964408 2025-10-15,01:06:22.000,288,11054466,-795,0,1760490381,15154.380492289994,162.62547297000128,50732.19746376 2025-10-15,01:06:23.000,288,11054444,-795,0,1760490382,15154.55563635,162.5902273200045,50732.14855392 2025-10-15,01:06:24.000,288,11054544,-795,0,1760490383,15154.55563635,162.46334298000147,50732.211438000006 2025-10-15,01:06:25.000,288,11054461,-795,0,1760490384,15154.643208379995,162.37875342000189,50732.29528344 2025-10-15,01:06:26.000,288,11054522,-795,0,1760490385,15154.61626314,162.39990080999996,50732.23938648 2025-10-15,01:06:27.000,288,11054432,-795,0,1760490386,15154.69709886,162.3294095099991,50732.09964408 2025-10-15,01:06:28.000,288,11054369,-795,0,1760490387,15154.750989339991,162.3294095099991,50732.23938648 2025-10-15,01:06:29.000,288,11054347,-795,0,1760490388,15154.865506609996,162.48449036999955,50732.13457968001 2025-10-15,01:06:30.000,288,11054560,-795,0,1760490389,15154.885715539996,162.47039211000083,50732.12759256 2025-10-15,01:06:31.000,288,11054699,-795,0,1760490390,15155.033914359992,162.51973602000362,50732.23239936001 2025-10-15,01:06:32.000,288,11054401,-795,0,1760490391,15155.047386979997,162.64662035999936,50732.260347840005 2025-10-15,01:06:33.000,288,11054319,-795,0,1760490392,15155.209058419998,162.61842384000192,50732.2463736 2025-10-15,01:06:34.000,288,11054427,-795,0,1760490393,15155.215794729993,162.85809426000196,50732.1765024 2025-10-15,01:06:35.000,288,11054572,-795,0,1760490394,15155.48524712999,162.79465209000045,50732.19746376 2025-10-15,01:06:36.000,288,11054639,-795,0,1760490395,15155.660391189995,162.94268382000155,50732.12759256 2025-10-15,01:06:37.000,288,11054377,-795,0,1760490396,15155.721017979995,163.00612599000306,50732.1765024 2025-10-15,01:06:38.000,288,11054585,-795,0,1760490397,15155.79511739,163.17530511000223,50732.03676000001 2025-10-15,01:06:39.000,288,11054592,-795,0,1760490398,15155.970261449991,163.32333684000332,50732.211438000006 2025-10-15,01:06:40.000,288,11054607,-795,0,1760490399,15155.970261449991,163.36563161999948,50732.26733496 2025-10-15,01:06:41.000,288,11054672,-795,0,1760490400,15155.99720669,163.48546683000313,50732.043747120006 2025-10-15,01:06:42.000,288,11054550,-795,0,1760490401,15156.017415620001,163.57710552000208,50732.12060544 2025-10-15,01:06:43.000,288,11054607,-795,0,1760490402,15156.017415620001,163.6898915999991,50732.16951528 2025-10-15,01:06:44.000,288,11054662,-795,0,1760490403,15156.098251340001,163.82382507000148,50732.19746376 2025-10-15,01:06:45.000,288,11054598,-795,0,1760490404,15156.111723959992,163.9507094100045,50732.18348952001 2025-10-15,01:06:46.000,288,11054608,-795,0,1760490405,15156.152141819992,163.82382507000148,50732.00881152 2025-10-15,01:06:47.000,288,11054636,-795,0,1760490406,15156.125196579997,163.94366027999786,50732.22541224 2025-10-15,01:06:48.000,288,11054511,-795,0,1760490407,15156.138669200001,164.14103592000174,50732.20445088001 2025-10-15,01:06:49.000,288,11054660,-795,0,1760490408,15156.098251340001,164.31726417000027,50732.092656960005 2025-10-15,01:06:50.000,288,11054425,-795,0,1760490409,15156.064569789996,164.20447809000325,50732.20445088001 2025-10-15,01:06:51.000,288,11054556,-795,0,1760490410,15156.024151929996,164.37365721000242,50732.20445088001 2025-10-15,01:06:52.000,288,11054637,-795,0,1760490411,15156.084778719996,164.52168894000351,50732.25336072001 2025-10-15,01:06:53.000,288,11054435,-795,0,1760490412,15156.024151929996,164.64857327999925,50732.260347840005 2025-10-15,01:06:54.000,288,11054587,-795,0,1760490413,15156.003942999996,164.69791719000204,50732.36515464 2025-10-15,01:06:55.000,288,11054549,-795,0,1760490414,15155.862480489996,164.69791719000204,50732.36515464 2025-10-15,01:06:56.000,288,11054366,-795,0,1760490415,15155.801853699995,164.79660501000035,50732.309257680005 2025-10-15,01:06:57.000,288,11054577,-795,0,1760490416,15155.741226909995,164.78250675000163,50732.3162448 2025-10-15,01:06:58.000,288,11054535,-795,0,1760490417,15155.78838107999,164.78250675000163,50732.26733496 2025-10-15,01:06:59.000,288,11054442,-795,0,1760490418,15155.69407274,164.88119456999993,50732.41406448 2025-10-15,01:07:00.000,288,11054491,-795,0,1760490419,15155.57281916,164.77545762000227,50732.48393568 2025-10-15,01:07:01.000,288,11054739,-795,0,1760490420,15155.539137609994,164.97283325999888,50732.48393568 2025-10-15,01:07:02.000,288,11054487,-795,0,1760490421,15155.478510819994,164.93758761000208,50732.58874248001 2025-10-15,01:07:03.000,288,11054359,-795,0,1760490422,15155.471774509999,164.98693152000487,50732.58874248001 2025-10-15,01:07:04.000,288,11054650,-795,0,1760490423,15155.384202479989,165.02922630000103,50732.6306652 2025-10-15,01:07:05.000,288,11054537,-795,0,1760490424,15155.276421519993,165.00807891000295,50732.75643336001 2025-10-15,01:07:06.000,288,11054340,-795,0,1760490425,15155.188849489998,165.0151280400023,50732.74245912 2025-10-15,01:07:07.000,288,11054540,-795,0,1760490426,15155.215794729993,165.1138158600006,50732.861240160004 2025-10-15,01:07:08.000,288,11054721,-795,0,1760490427,15155.168640559998,165.14906151000469,50732.91015 2025-10-15,01:07:09.000,288,11054661,-795,0,1760490428,15154.993496499992,165.14201237999805,50732.92412424001 2025-10-15,01:07:10.000,288,11054565,-795,0,1760490429,15155.108013769997,165.1631597700034,50733.00098256001 2025-10-15,01:07:11.000,288,11054570,-795,0,1760490430,15155.020441740002,165.2970932399985,50733.0149568 2025-10-15,01:07:12.000,288,11054595,-795,0,1760490431,15154.973287569992,165.19135629000084,50732.99399544001 2025-10-15,01:07:13.000,288,11054414,-795,0,1760490432,15154.919397090001,165.32528976000322,50733.11277648 2025-10-15,01:07:14.000,288,11054475,-795,0,1760490433,15154.919397090001,165.2970932399985,50732.97303408001 2025-10-15,01:07:15.000,288,11054736,-795,0,1760490434,15154.919397090001,165.2970932399985,50733.20360904 2025-10-15,01:07:16.000,288,11054307,-795,0,1760490435,15154.818352440001,165.23365107000427,50733.028931040004 2025-10-15,01:07:17.000,288,11054576,-795,0,1760490436,15154.811616129991,165.33938802000193,50733.028931040004 2025-10-15,01:07:18.000,288,11054496,-795,0,1760490437,15154.71057147999,165.36758453999937,50733.14072496001 2025-10-15,01:07:19.000,288,11054621,-795,0,1760490438,15154.71730779,165.41692845000216,50733.11277648 2025-10-15,01:07:20.000,288,11054414,-795,0,1760490439,15154.703835169996,165.41692845000216,50733.07085376001 2025-10-15,01:07:21.000,288,11054538,-795,0,1760490440,15154.811616129991,165.4098793200028,50733.14072496001 2025-10-15,01:07:22.000,288,11054590,-795,0,1760490441,15154.852033989991,165.39578106000408,50733.11277648 2025-10-15,01:07:23.000,288,11054635,-795,0,1760490442,15154.811616129991,165.40283019000344,50733.23155752 2025-10-15,01:07:24.000,288,11054667,-795,0,1760490443,15154.872242919992,165.32528976000322,50733.09181512001 2025-10-15,01:07:25.000,288,11054472,-795,0,1760490444,15154.892451849992,165.31824063000386,50733.18264768 2025-10-15,01:07:26.000,288,11054484,-795,0,1760490445,15154.926133399997,165.37463366999873,50733.10578936 2025-10-15,01:07:27.000,288,11054648,-795,0,1760490446,15154.939606020002,165.45922322999832,50733.217583280006 2025-10-15,01:07:28.000,288,11054524,-795,0,1760490447,15154.926133399997,165.41692845000216,50733.217583280006 2025-10-15,01:07:29.000,288,11054511,-795,0,1760490448,15154.865506609996,165.33938802000193,50733.24553176 2025-10-15,01:07:30.000,288,11054740,-795,0,1760490449,15154.730780409991,165.56496018000325,50733.28046736 2025-10-15,01:07:31.000,288,11054756,-795,0,1760490450,15154.750989339991,165.57905844000197,50733.25950600001 2025-10-15,01:07:32.000,288,11054436,-795,0,1760490451,15154.67015361999,165.64954974000284,50733.364312800004 2025-10-15,01:07:33.000,288,11054756,-795,0,1760490452,15154.58931789999,165.67774626000028,50733.28046736 2025-10-15,01:07:34.000,288,11054661,-795,0,1760490453,15154.64994468999,165.72709017000307,50733.40623552001 2025-10-15,01:07:35.000,288,11054425,-795,0,1760490454,15154.51521849,165.81167973000265,50733.37828704001 2025-10-15,01:07:36.000,288,11054562,-795,0,1760490455,15154.36701966999,165.84692537999945,50733.51104232 2025-10-15,01:07:37.000,288,11054566,-795,0,1760490456,15154.218820849994,165.95971146000375,50733.40623552001 2025-10-15,01:07:38.000,288,11054633,-795,0,1760490457,15154.151457749998,165.91741668000031,50733.37129992 2025-10-15,01:07:39.000,288,11054384,-795,0,1760490458,15154.070622029998,166.03725189000397,50733.552965040006 2025-10-15,01:07:40.000,288,11054721,-795,0,1760490459,15153.983050000003,166.02315362999798,50733.52501656001 2025-10-15,01:07:41.000,288,11054536,-795,0,1760490460,15153.855060109992,166.05839928000205,50733.58091352 2025-10-15,01:07:42.000,288,11054554,-795,0,1760490461,15153.814642249992,165.9667605900031,50733.54597792001 2025-10-15,01:07:43.000,288,11054439,-755,0,1760490462,15153.754015459992,165.92446580999967,50733.483093840005 2025-10-15,01:07:44.000,288,11054739,-795,0,1760490463,15153.578871400001,166.09364492999885,50733.69270744001 2025-10-15,01:07:45.000,288,11054566,-795,0,1760490464,15153.51824461,165.98085885000182,50733.52501656001 2025-10-15,01:07:46.000,288,11054565,-795,0,1760490465,15153.592344019991,166.1006940599982,50733.59488776001 2025-10-15,01:07:47.000,288,11054382,-795,0,1760490466,15153.423936269995,165.97380972000246,50733.69270744001 2025-10-15,01:07:48.000,288,11054582,-795,0,1760490467,15153.49803568,166.0865957999995,50733.51802944 2025-10-15,01:07:49.000,288,11054508,-795,0,1760490468,15153.43740889,166.1852836199978,50733.56693928 2025-10-15,01:07:50.000,288,11054607,-795,0,1760490469,15153.53845354,166.10774319000484,50733.72764304 2025-10-15,01:07:51.000,288,11054741,-795,0,1760490470,15153.578871400001,166.19233275000443,50733.75559152 2025-10-15,01:07:52.000,288,11054380,-795,0,1760490471,15153.626025569996,166.20643101000314,50733.699694560004 2025-10-15,01:07:53.000,288,11054659,-795,0,1760490472,15153.659707120001,166.19938188000378,50733.664758959996 2025-10-15,01:07:54.000,288,11054610,-795,0,1760490473,15153.740542840002,166.34741361000488,50733.720655920006 2025-10-15,01:07:55.000,288,11054695,-795,0,1760490474,15153.679916050001,166.46724882000126,50733.62982336 2025-10-15,01:07:56.000,288,11054477,-795,0,1760490475,15153.706861289997,166.5588875100002,50733.64379760001 2025-10-15,01:07:57.000,288,11054604,-795,0,1760490476,15153.767488079997,166.7562631500041,50733.72764304 2025-10-15,01:07:58.000,288,11054472,-755,0,1760490477,15153.794433319992,166.81265618999896,50733.664758959996 2025-10-15,01:07:59.000,288,11054563,-795,0,1760490478,15153.801169630002,166.99593357000413,50733.57392640001 2025-10-15,01:08:00.000,288,11054763,-795,0,1760490479,15153.733806529992,167.05937573999836,50733.62283624001 2025-10-15,01:08:01.000,288,11054681,-795,0,1760490480,15153.767488079997,167.1651126900033,50733.532003680004 2025-10-15,01:08:02.000,288,11054572,-795,0,1760490481,15153.821378560002,167.4259305000014,50733.67174608001 2025-10-15,01:08:03.000,288,11054488,-795,0,1760490482,15153.740542840002,167.38363571999798,50733.650784720005 2025-10-15,01:08:04.000,288,11054597,-795,0,1760490483,15153.787697009997,167.48232354000356,50733.77655288 2025-10-15,01:08:05.000,288,11054678,-795,0,1760490484,15153.727070219997,167.60215874999994,50733.63681048 2025-10-15,01:08:06.000,288,11054685,-795,0,1760490485,15153.760751770002,167.61625700999866,50733.71366880001 2025-10-15,01:08:07.000,288,11054609,-795,0,1760490486,15153.679916050001,167.79953439000383,50733.608862 2025-10-15,01:08:08.000,288,11054590,-795,0,1760490487,15153.767488079997,167.75019048000104,50733.79751424 2025-10-15,01:08:09.000,288,11054556,-795,0,1760490488,15153.780960700002,167.82773091000126,50733.80450136 2025-10-15,01:08:10.000,288,11054490,-795,0,1760490489,15153.740542840002,167.76428873999976,50733.84642408 2025-10-15,01:08:11.000,288,11054329,-795,0,1760490490,15153.767488079997,167.92641872999957,50733.77655288 2025-10-15,01:08:12.000,288,11054617,-795,0,1760490491,15153.861796420002,167.99691003000044,50733.74161728001 2025-10-15,01:08:13.000,288,11054557,-795,0,1760490492,15153.828114869997,167.96166438000364,50733.94424376 2025-10-15,01:08:14.000,288,11054575,-795,0,1760490493,15153.895477969992,168.07445046000066,50733.95821800001 2025-10-15,01:08:15.000,288,11054509,-795,0,1760490494,15153.935895829993,168.10969611000473,50733.88135968001 2025-10-15,01:08:16.000,288,11054648,-795,0,1760490495,15153.915686899993,168.1026469799981,50733.86039832001 2025-10-15,01:08:17.000,288,11054517,-795,0,1760490496,15153.935895829993,168.20133480000368,50733.87437256 2025-10-15,01:08:18.000,288,11054572,-795,0,1760490497,15154.016731549993,168.2154330600024,50733.97917936001 2025-10-15,01:08:19.000,288,11054657,-795,0,1760490498,15154.070622029998,168.25772783999855,50733.86039832001 2025-10-15,01:08:20.000,288,11054497,-755,0,1760490499,15154.030204169998,168.27182610000455,50733.93026952001 2025-10-15,01:08:21.000,288,11054527,-795,0,1760490500,15154.077358339993,168.29297349000262,50733.77655288 2025-10-15,01:08:22.000,288,11054532,-795,0,1760490501,15154.050413099998,168.43395609000436,50733.80450136 2025-10-15,01:08:23.000,288,11054658,-795,0,1760490502,15154.137985129993,168.3775630500022,50733.832449839996 2025-10-15,01:08:24.000,288,11054544,-795,0,1760490503,15154.111039889998,168.37051392000285,50733.97219224 2025-10-15,01:08:25.000,288,11054584,-795,0,1760490504,15154.043676789988,168.51149652000458,50734.000140719996 2025-10-15,01:08:26.000,288,11054667,-795,0,1760490505,15154.097567269993,168.41985782999836,50733.87437256 2025-10-15,01:08:27.000,288,11054733,-795,0,1760490506,15154.131248819998,168.56788955999946,50733.90930816001 2025-10-15,01:08:28.000,288,11054464,-795,0,1760490507,15154.144721439989,168.5255947800033,50733.91629528 2025-10-15,01:08:29.000,288,11054559,-795,0,1760490508,15154.245766089989,168.60313521000353,50733.88135968001 2025-10-15,01:08:30.000,288,11054661,-795,0,1760490509,15154.178402989994,168.53969304000202,50733.79052712001 2025-10-15,01:08:31.000,288,11054568,-795,0,1760490510,15154.185139299989,168.6595282499984,50733.79751424 2025-10-15,01:08:32.000,288,11054552,-795,0,1760490511,15154.178402989994,168.59608608000417,50733.81148848001 2025-10-15,01:08:33.000,288,11054665,-795,0,1760490512,15154.252502399999,168.58198781999818,50733.89533392 2025-10-15,01:08:34.000,288,11054469,-795,0,1760490513,15154.164930369989,168.6101843400029,50734.00712784001 2025-10-15,01:08:35.000,288,11054602,-795,0,1760490514,15154.252502399999,168.7088721600012,50733.97219224 2025-10-15,01:08:36.000,288,11054523,-795,0,1760490515,15154.191875609999,168.7229704199999,50733.9931536 2025-10-15,01:08:37.000,288,11054450,-795,0,1760490516,15154.252502399999,168.63133173000097,50734.04905056001 2025-10-15,01:08:38.000,288,11054755,-795,0,1760490517,15154.30639287999,168.77936346000206,50734.09796040001 2025-10-15,01:08:39.000,288,11054629,-795,0,1760490518,15154.319865499994,168.7229704199999,50734.08398616 2025-10-15,01:08:40.000,288,11054498,-795,0,1760490519,15154.225557159989,168.77936346000206,50734.035076320004 2025-10-15,01:08:41.000,288,11054642,-795,0,1760490520,15154.111039889998,168.75821607000398,50733.9232824 2025-10-15,01:08:42.000,288,11054682,-795,0,1760490521,15153.949368449998,168.8075599799995,50733.97219224 2025-10-15,01:08:43.000,288,11054430,-795,0,1760490522,15153.747279149997,168.91329693000444,50734.16084448 2025-10-15,01:08:44.000,288,11054633,-795,0,1760490523,15153.780960700002,169.0824760500036,50734.000140719996 2025-10-15,01:08:45.000,288,11054587,-795,0,1760490524,15153.605816639996,169.1811638700019,50733.86039832001 2025-10-15,01:08:46.000,288,11054584,-795,0,1760490525,15153.444145199996,169.37853950999852,50734.04905056001 2025-10-15,01:08:47.000,288,11054671,-795,0,1760490526,15153.39699103,169.51952211000025,50733.93026952001 2025-10-15,01:08:48.000,288,11054606,-795,0,1760490527,15153.14774755999,169.56886602000304,50733.97917936001 2025-10-15,01:08:49.000,288,11054433,-795,0,1760490528,15153.033230289999,169.8719786100046,50734.035076320004 2025-10-15,01:08:50.000,288,11054660,-795,0,1760490529,15152.817668369993,169.96361730000353,50733.97917936001 2025-10-15,01:08:51.000,288,11054374,-795,0,1760490530,15152.608842759997,170.11164903000463,50734.07001192 2025-10-15,01:08:52.000,288,11054686,-795,0,1760490531,15152.332654049991,170.4782037900004,50734.09796040001 2025-10-15,01:08:53.000,288,11054519,-795,0,1760490532,15152.15077367999,170.64738290999958,50734.202767200004 2025-10-15,01:08:54.000,288,11054486,-795,0,1760490533,15151.854376039999,170.98574114999792,50734.153857360005 2025-10-15,01:08:55.000,288,11054640,-795,0,1760490534,15151.557978399993,171.15492027000437,50734.21674144001 2025-10-15,01:08:56.000,288,11054551,-795,0,1760490535,15151.308734929997,171.3945906900044,50734.21674144001 2025-10-15,01:08:57.000,288,11054524,-795,0,1760490536,15151.025809909996,171.6413102400038,50734.11892176 2025-10-15,01:08:58.000,288,11054564,-795,0,1760490537,15150.742884889994,171.84573500999977,50734.202767200004 2025-10-15,01:08:59.000,288,11054570,-795,0,1760490538,15150.486905109989,172.1981915100041,50734.31456112001 2025-10-15,01:09:00.000,288,11054652,-795,0,1760490539,15150.170298539997,172.4449110600035,50734.34949672 2025-10-15,01:09:01.000,288,11054565,-795,0,1760490540,15149.948000309996,172.73392538999906,50734.29359976001 2025-10-15,01:09:02.000,288,11054518,-795,0,1760490541,15149.67854791,172.99474320000445,50734.307574 2025-10-15,01:09:03.000,288,11054563,-675,0,1760490542,15149.375413959999,173.3331014400028,50734.43334216001 2025-10-15,01:09:04.000,288,11054569,-795,0,1760490543,15149.213742519998,173.5798209900022,50734.41936792 2025-10-15,01:09:05.000,288,11054688,-795,0,1760490544,15148.944290120002,173.86883531999774,50734.52417472 2025-10-15,01:09:06.000,288,11054531,-795,0,1760490545,15148.721991890001,173.9886705300014,50734.52417472 2025-10-15,01:09:07.000,288,11054799,-795,0,1760490546,15148.56032045,174.2988322500023,50734.47526488 2025-10-15,01:09:08.000,288,11054459,-795,0,1760490547,15148.425594249995,174.56669918999978,50734.68487848 2025-10-15,01:09:09.000,288,11054444,-795,0,1760490548,15148.284131739994,174.88391004000005,50734.656930000005 2025-10-15,01:09:10.000,288,11054474,-795,0,1760490549,15148.088778749989,175.1517769800048,50734.63596864 2025-10-15,01:09:11.000,288,11054568,-795,0,1760490550,15148.034888269998,175.35620175000076,50734.73378832 2025-10-15,01:09:12.000,288,11054564,-795,0,1760490551,15147.900162069993,175.67341260000103,50734.62898152001 2025-10-15,01:09:13.000,288,11054477,-755,0,1760490552,15147.650918599997,175.96947606000322,50734.74077544 2025-10-15,01:09:14.000,288,11054630,-795,0,1760490553,15147.489247159996,176.27963778000412,50734.670904239996 2025-10-15,01:09:15.000,288,11054557,-795,0,1760490554,15147.30063048,176.54045559000224,50734.608020160005 2025-10-15,01:09:16.000,288,11054629,-795,0,1760490555,15147.266948929995,176.85061731000314,50734.64295576 2025-10-15,01:09:17.000,288,11054583,-795,0,1760490556,15147.11201379999,177.14668076999806,50734.69885272001 2025-10-15,01:09:18.000,288,11054532,-795,0,1760490557,15147.024441769994,177.57667770000262,50734.57308456 2025-10-15,01:09:19.000,288,11054518,-795,0,1760490558,15147.037914389999,177.7458568200018,50734.81064664 2025-10-15,01:09:20.000,288,11054610,-795,0,1760490559,15146.781934609993,178.08421506000013,50734.705839840004 2025-10-15,01:09:21.000,288,11054533,-795,0,1760490560,15146.728044129988,178.38027852000232,50734.81763376001 2025-10-15,01:09:22.000,288,11054674,-795,0,1760490561,15146.687626270003,178.71863676000066,50734.80365952 2025-10-15,01:09:23.000,288,11054640,-795,0,1760490562,15146.566372690002,178.9583071800007,50734.69885272001 2025-10-15,01:09:24.000,288,11054785,-795,0,1760490563,15146.579845309992,179.33191107000312,50734.67789136001 2025-10-15,01:09:25.000,288,11054616,-795,0,1760490564,15146.438382799992,179.49404106000293,50734.86654360001 2025-10-15,01:09:26.000,288,11054555,-795,0,1760490565,15146.330601839996,179.71961322000425,50734.64994288001 2025-10-15,01:09:27.000,288,11054464,-795,0,1760490566,15146.303656600001,180.0720697200013,50734.726801200006 2025-10-15,01:09:28.000,288,11054632,-795,0,1760490567,15146.19587563999,180.29059275000327,50734.79667240001 2025-10-15,01:09:29.000,288,11054396,-795,0,1760490568,15146.1015673,180.57255794999946,50734.66391712 2025-10-15,01:09:30.000,288,11054435,-795,0,1760490569,15146.01399526999,180.8122283699995,50734.64994288001 2025-10-15,01:09:31.000,288,11054634,-795,0,1760490570,15145.87926907,181.08009531000425,50734.608020160005 2025-10-15,01:09:32.000,288,11054395,-795,0,1760490571,15145.731070249989,181.1717340000032,50734.64295576 2025-10-15,01:09:33.000,288,11054724,-795,0,1760490572,15145.535717259998,181.44665007000003,50734.775711040005 2025-10-15,01:09:34.000,288,11054450,-795,0,1760490573,15145.461617849993,181.50304311000218,50734.71282696 2025-10-15,01:09:35.000,288,11054492,-795,0,1760490574,15145.387518440002,181.69336961999943,50734.6918656 2025-10-15,01:09:36.000,288,11054586,-795,0,1760490575,15145.360573199992,181.9753348200029,50734.64295576 2025-10-15,01:09:37.000,288,11054594,-795,0,1760490576,15145.279737479992,182.20795611000358,50734.61500728 2025-10-15,01:09:38.000,288,11054396,-795,0,1760490577,15145.084384490001,182.23615263000102,50734.6918656 2025-10-15,01:09:39.000,288,11054415,-715,0,1760490578,15145.057439249991,182.32779131999996,50734.71282696 2025-10-15,01:09:40.000,288,11054644,-795,0,1760490579,15144.90250412,182.60270739000407,50734.61500728 2025-10-15,01:09:41.000,288,11054442,-795,0,1760490580,15144.909240429995,182.60975652000343,50734.85955648 2025-10-15,01:09:42.000,288,11054728,-795,0,1760490581,15144.75430529999,182.73664085999917,50734.7617368 2025-10-15,01:09:43.000,288,11054536,-795,0,1760490582,15144.67346957999,182.95516389000113,50734.775711040005 2025-10-15,01:09:44.000,288,11054676,-795,0,1760490583,15144.646524339994,182.85647607000283,50734.86654360001 2025-10-15,01:09:45.000,288,11054528,-795,0,1760490584,15144.67346957999,183.06794996999815,50734.656930000005 2025-10-15,01:09:46.000,288,11054596,-675,0,1760490585,15144.57242492999,183.28647300000011,50734.68487848 2025-10-15,01:09:47.000,288,11054632,-795,0,1760490586,15144.59263385999,183.36401343000034,50734.705839840004 2025-10-15,01:09:48.000,288,11054743,-795,0,1760490587,15144.55221599999,183.54729080999823,50734.69885272001 2025-10-15,01:09:49.000,288,11054512,-795,0,1760490588,15144.6195791,183.70237166999868,50734.67789136001 2025-10-15,01:09:50.000,288,11054670,-795,0,1760490589,15144.63305171999,184.05482817000302,50734.61500728 2025-10-15,01:09:51.000,288,11054609,-795,0,1760490590,15144.70041482,184.30859685000178,50734.6918656 2025-10-15,01:09:52.000,288,11054753,-795,0,1760490591,15144.72062375,184.49892335999903,50734.6918656 2025-10-15,01:09:53.000,288,11054637,-795,0,1760490592,15144.75430529999,184.89367463999952,50734.67789136001 2025-10-15,01:09:54.000,288,11054405,-795,0,1760490593,15144.77451422999,185.09809941000276,50734.6219944 2025-10-15,01:09:55.000,288,11054528,-795,0,1760490594,15144.79472315999,185.42940852000174,50734.51020048001 2025-10-15,01:09:56.000,288,11054691,-795,0,1760490595,15144.848613639995,185.85235631999967,50734.41238080001 2025-10-15,01:09:57.000,288,11054736,-795,0,1760490596,15144.88229519,186.19776369000465,50734.36347096001 2025-10-15,01:09:58.000,288,11054565,-795,0,1760490597,15144.85534994999,186.74054669999896,50734.5870588 2025-10-15,01:09:59.000,288,11054441,-795,0,1760490598,15144.990076149996,187.14939623999817,50734.370458080004 2025-10-15,01:10:00.000,288,11054461,-795,0,1760490599,15144.990076149996,187.4736562199978,50734.48225200001 2025-10-15,01:10:01.000,288,11054634,-795,0,1760490600,15145.077648179991,187.84021098000085,50734.43334216001 2025-10-15,01:10:02.000,288,11054681,-795,0,1760490601,15145.070911869996,188.10807791999832,50734.2377028 2025-10-15,01:10:03.000,288,11054792,-795,0,1760490602,15145.171956519996,188.4887309400001,50734.34949672 2025-10-15,01:10:04.000,288,11054565,-795,0,1760490603,15145.252792239997,188.72840136000013,50734.34250960001 2025-10-15,01:10:05.000,288,11054478,-795,0,1760490604,15145.313419029997,188.8482365700038,50734.321548240005 2025-10-15,01:10:06.000,288,11054579,-795,0,1760490605,15145.259528549992,189.03151395000168,50734.202767200004 2025-10-15,01:10:07.000,288,11054526,-795,0,1760490606,15145.246055930002,189.16544742000406,50734.25866416 2025-10-15,01:10:08.000,288,11054709,-755,0,1760490607,15145.340364269992,189.27823350000108,50734.24468992001 2025-10-15,01:10:09.000,288,11054631,-795,0,1760490608,15145.360573199992,189.26413524000236,50734.2377028 2025-10-15,01:10:10.000,288,11054542,-795,0,1760490609,15145.448145230002,189.29938088999916,50734.11193464 2025-10-15,01:10:11.000,288,11054370,-795,0,1760490610,15145.481826779993,189.24298785000428,50734.19578008001 2025-10-15,01:10:12.000,288,11054673,-795,0,1760490611,15145.555926189998,189.49675653000304,50734.223728560006 2025-10-15,01:10:13.000,288,11054516,-795,0,1760490612,15145.427936300002,189.49675653000304,50734.20975432 2025-10-15,01:10:14.000,288,11054713,-795,0,1760490613,15145.454881539998,189.4756091399977,50734.12590888001 2025-10-15,01:10:15.000,288,11054527,-795,0,1760490614,15145.495299399998,189.57429696000327,50734.09796040001 2025-10-15,01:10:16.000,288,11054339,-795,0,1760490615,15145.663707149994,189.75757434000116,50734.056037680006 2025-10-15,01:10:17.000,288,11054672,-795,0,1760490616,15145.582871429993,189.72937782000372,50734.08398616 2025-10-15,01:10:18.000,288,11054441,-795,0,1760490617,15145.764751799994,189.77872172999923,50734.12590888001 2025-10-15,01:10:19.000,288,11054400,-795,0,1760490618,15145.650234529989,189.8774095500048,50734.153857360005 2025-10-15,01:10:20.000,288,11054542,-795,0,1760490619,15145.737806559999,189.91970433000097,50734.0630248 2025-10-15,01:10:21.000,288,11054591,-795,0,1760490620,15145.784960729994,189.94085171999905,50734.0630248 2025-10-15,01:10:22.000,288,11054669,-795,0,1760490621,15145.818642279999,190.15232562000165,50734.035076320004 2025-10-15,01:10:23.000,288,11054623,-795,0,1760490622,15145.764751799994,190.17347300999973,50734.16084448 2025-10-15,01:10:24.000,288,11054459,-795,0,1760490623,15145.845587519994,190.31445561000146,50734.04905056001 2025-10-15,01:10:25.000,288,11054395,-795,0,1760490624,15145.79169703999,190.49068386,50734.17481872001 2025-10-15,01:10:26.000,288,11054712,-795,0,1760490625,15145.784960729994,190.42724168999848,50734.12590888001 2025-10-15,01:10:27.000,288,11054546,-795,0,1760490626,15145.845587519994,190.4554382100032,50734.07699904001 2025-10-15,01:10:28.000,288,11054569,-795,0,1760490627,15145.79169703999,190.41314342999976,50734.12590888001 2025-10-15,01:10:29.000,288,11054662,-795,0,1760490628,15145.865796449994,190.48363473000063,50734.0630248 2025-10-15,01:10:30.000,288,11054425,-795,0,1760490629,15145.798433349999,190.5047821199987,50734.132896 2025-10-15,01:10:31.000,288,11054397,-795,0,1760490630,15145.670443459989,190.54002777000278,50734.056037680006 2025-10-15,01:10:32.000,288,11054703,-795,0,1760490631,15145.522244639993,190.7515016699981,50733.94424376 2025-10-15,01:10:33.000,288,11054559,-795,0,1760490632,15145.481826779993,190.82904209999833,50734.21674144001 2025-10-15,01:10:34.000,288,11054512,-795,0,1760490633,15145.333627959997,190.75855080000474,50734.167831599996 2025-10-15,01:10:35.000,288,11054489,-795,0,1760490634,15145.313419029997,190.87838601000112,50734.20975432 2025-10-15,01:10:36.000,288,11054713,-795,0,1760490635,15145.165220210001,191.0123194800035,50734.11892176 2025-10-15,01:10:37.000,288,11054610,-795,0,1760490636,15145.118066039991,191.23789164000482,50734.18879296 2025-10-15,01:10:38.000,288,11054651,-795,0,1760490637,15144.96313091,191.23084250999818,50734.202767200004 2025-10-15,01:10:39.000,288,11054619,-795,0,1760490638,15144.929449359995,191.33657946000312,50734.167831599996 2025-10-15,01:10:40.000,288,11054601,-795,0,1760490639,15144.79472315999,191.28018642000097,50734.27962552 2025-10-15,01:10:41.000,288,11054549,-795,0,1760490640,15144.707151129995,191.44936554000014,50734.153857360005 2025-10-15,01:10:42.000,288,11054484,-795,0,1760490641,15144.61284278999,191.49166032000358,50733.9931536 2025-10-15,01:10:43.000,288,11054492,-795,0,1760490642,15144.565688619994,191.37887423999928,50734.08398616 2025-10-15,01:10:44.000,288,11054573,-795,0,1760490643,15144.55221599999,191.38592336999864,50734.132896 2025-10-15,01:10:45.000,288,11054421,-795,0,1760490644,15144.505061829994,191.25198990000354,50734.20975432 2025-10-15,01:10:46.000,288,11054409,-795,0,1760490645,15144.579161239999,191.28018642000097,50734.132896 2025-10-15,01:10:47.000,288,11054546,-795,0,1760490646,15144.471380279989,191.13215468999988,50734.0630248 2025-10-15,01:10:48.000,288,11054690,-795,0,1760490647,15144.558952309999,191.02641774000222,50734.153857360005 2025-10-15,01:10:49.000,288,11054618,-795,0,1760490648,15144.505061829994,191.1110073000018,50734.09097328 2025-10-15,01:10:50.000,288,11054494,-795,0,1760490649,15144.532007069989,191.04051600000093,50734.07699904001 2025-10-15,01:10:51.000,288,11054490,-795,0,1760490650,15144.565688619994,190.9629755700007,50734.08398616 2025-10-15,01:10:52.000,288,11054508,-795,0,1760490651,15144.59263385999,191.0123194800035,50734.11193464 2025-10-15,01:10:53.000,288,11054597,-795,0,1760490652,15144.727360059995,190.95592644000135,50734.02808920001 2025-10-15,01:10:54.000,288,11054562,-795,0,1760490653,15144.67346957999,191.03346687000158,50733.97917936001 2025-10-15,01:10:55.000,288,11054558,-795,0,1760490654,15144.666733269994,191.12510556000052,50733.97917936001 2025-10-15,01:10:56.000,288,11054607,-795,0,1760490655,15144.61284278999,191.20264599000075,50733.88135968001 2025-10-15,01:10:57.000,288,11054598,-795,0,1760490656,15144.74083268,191.4211690200027,50733.90930816001 2025-10-15,01:10:58.000,288,11054557,-795,0,1760490657,15144.707151129995,191.44936554000014,50733.97219224 2025-10-15,01:10:59.000,288,11054630,-795,0,1760490658,15144.686942199995,191.63264291999803,50734.07001192 2025-10-15,01:11:00.000,288,11054524,-795,0,1760490659,15144.71388743999,191.68198683000082,50734.000140719996 2025-10-15,01:11:01.000,288,11054660,-795,0,1760490660,15144.646524339994,191.88641160000407,50734.04206344 2025-10-15,01:11:02.000,288,11054552,-795,0,1760490661,15144.767777919995,191.8793624700047,50733.769565760005 2025-10-15,01:11:03.000,288,11054630,-795,0,1760490662,15144.868822569995,191.88641160000407,50733.90232104 2025-10-15,01:11:04.000,288,11054383,-795,0,1760490663,15144.86208626,192.02034506999917,50733.77655288 2025-10-15,01:11:05.000,288,11054473,-795,0,1760490664,15144.81493208999,192.00624681000045,50733.91629528 2025-10-15,01:11:06.000,288,11054460,-795,0,1760490665,15144.87555887999,191.90050986000278,50733.86039832001 2025-10-15,01:11:07.000,288,11054564,-795,0,1760490666,15144.93618566999,191.7313307400036,50733.77655288 2025-10-15,01:11:08.000,288,11054635,-795,0,1760490667,15144.868822569995,191.64674118000403,50733.80450136 2025-10-15,01:11:09.000,288,11054594,-795,0,1760490668,15144.98333984,191.392972499998,50733.937256640005 2025-10-15,01:11:10.000,288,11054498,-795,0,1760490669,15145.0237577,191.37182510999992,50733.867385440004 2025-10-15,01:11:11.000,288,11054444,-795,0,1760490670,15145.04396663,191.2590390300029,50733.82546272 2025-10-15,01:11:12.000,288,11054769,-795,0,1760490671,15145.084384490001,191.13215468999988,50733.80450136 2025-10-15,01:11:13.000,288,11054523,-795,0,1760490672,15145.118066039991,191.0475651300003,50733.8534112 2025-10-15,01:11:14.000,288,11054715,-795,0,1760490673,15145.219110689992,190.8501894900037,50733.7486044 2025-10-15,01:11:15.000,288,11054673,-795,0,1760490674,15145.178692829992,190.8995333999992,50733.77655288 2025-10-15,01:11:16.000,288,11054641,-795,0,1760490675,15145.205638070001,190.75855080000474,50733.74161728001 2025-10-15,01:11:17.000,288,11054577,-795,0,1760490676,15145.225847000002,190.58232254999893,50733.80450136 2025-10-15,01:11:18.000,288,11054697,-795,0,1760490677,15145.266264860002,190.6034699400043,50733.73463016 2025-10-15,01:11:19.000,288,11054657,-795,0,1760490678,15145.145011280001,190.53297864000342,50733.76257864001 2025-10-15,01:11:20.000,288,11054520,-795,0,1760490679,15145.198901759992,190.62461733000237,50733.67174608001 2025-10-15,01:11:21.000,288,11054385,-795,0,1760490680,15145.239319619992,190.4060943000004,50733.62283624001 2025-10-15,01:11:22.000,288,11054552,-795,0,1760490681,15145.165220210001,190.25101343999995,50733.64379760001 2025-10-15,01:11:23.000,288,11054556,-795,0,1760490682,15145.252792239997,190.13822736000293,50733.71366880001 2025-10-15,01:11:24.000,288,11054470,-795,0,1760490683,15145.293210099997,190.0959325799995,50733.664758959996 2025-10-15,01:11:25.000,288,11054670,-795,0,1760490684,15145.293210099997,190.0959325799995,50733.79052712001 2025-10-15,01:11:26.000,288,11054455,-795,0,1760490685,15145.367309510002,189.9972447600012,50733.699694560004 2025-10-15,01:11:27.000,288,11054492,-795,0,1760490686,15145.407727370002,189.83511477000138,50733.70668168 2025-10-15,01:11:28.000,288,11054559,-795,0,1760490687,15145.421199989993,189.71527955999773,50733.68572032 2025-10-15,01:11:29.000,288,11054724,-795,0,1760490688,15145.522244639993,189.63068999999814,50733.7486044 2025-10-15,01:11:30.000,288,11054581,-795,0,1760490689,15145.495299399998,189.37692131999938,50733.67174608001 2025-10-15,01:11:31.000,288,11054725,-795,0,1760490690,15145.481826779993,189.3910195799981,50733.664758959996 2025-10-15,01:11:32.000,288,11054533,-795,0,1760490691,15145.562662499993,189.2288895899983,50733.769565760005 2025-10-15,01:11:33.000,288,11054562,-795,0,1760490692,15145.555926189998,189.21479132999957,50733.63681048 2025-10-15,01:11:34.000,288,11054697,-795,0,1760490693,15145.663707149994,189.26413524000236,50733.70668168 2025-10-15,01:11:35.000,288,11054667,-795,0,1760490694,15145.79169703999,189.0103665600036,50733.62283624001 2025-10-15,01:11:36.000,288,11054528,-795,0,1760490695,15145.737806559999,189.1936439400015,50733.7486044 2025-10-15,01:11:37.000,288,11054538,-795,0,1760490696,15145.845587519994,189.13020176999999,50733.62283624001 2025-10-15,01:11:38.000,288,11054710,-795,0,1760490697,15145.85906014,189.4756091399977,50733.63681048 2025-10-15,01:11:39.000,288,11054607,-795,0,1760490698,15145.899478,189.4403634900009,50733.59488776001 2025-10-15,01:11:40.000,288,11054489,-795,0,1760490699,15145.987050029995,189.54610043999855,50733.4691196 2025-10-15,01:11:41.000,288,11054484,-795,0,1760490700,15145.987050029995,189.56019870000455,50733.552965040006 2025-10-15,01:11:42.000,288,11054585,-795,0,1760490701,15146.09483098999,189.65888652000285,50733.49008096 2025-10-15,01:11:43.000,288,11054545,-795,0,1760490702,15146.128512539995,189.8492130300001,50733.46213248 2025-10-15,01:11:44.000,288,11054673,-795,0,1760490703,15146.18240302,189.96904824000376,50733.4691196 2025-10-15,01:11:45.000,288,11054509,-795,0,1760490704,15146.317129219991,190.1241291000042,50733.41322264 2025-10-15,01:11:46.000,288,11054371,-795,0,1760490705,15146.458591729992,190.32150474000082,50733.44117112 2025-10-15,01:11:47.000,288,11054682,-795,0,1760490706,15146.397964939992,190.42724168999848,50733.3992484 2025-10-15,01:11:48.000,288,11054533,-795,0,1760490707,15146.384492320001,190.62461733000237,50733.54597792001 2025-10-15,01:11:49.000,288,11054462,-795,0,1760490708,15146.404701250001,190.69510863000323,50733.49706808001 2025-10-15,01:11:50.000,288,11054712,-795,0,1760490709,15146.539427449992,190.84314036000433,50733.3992484 2025-10-15,01:11:51.000,288,11054434,-795,0,1760490710,15146.505745900002,190.99822122000478,50733.44815824 2025-10-15,01:11:52.000,288,11054564,-795,0,1760490711,15146.478800659992,191.061663389999,50733.44815824 2025-10-15,01:11:53.000,288,11054694,-795,0,1760490712,15146.492273279997,190.98412295999879,50733.47610672001 2025-10-15,01:11:54.000,288,11054588,-795,0,1760490713,15146.438382799992,191.15330207999796,50733.42719688001 2025-10-15,01:11:55.000,288,11054496,-795,0,1760490714,15146.559636379992,191.1744494700033,50733.49706808001 2025-10-15,01:11:56.000,288,11054543,-795,0,1760490715,15146.404701250001,191.44936554000014,50733.56693928 2025-10-15,01:11:57.000,288,11054456,-795,0,1760490716,15146.350810769996,191.36477598000056,50733.56693928 2025-10-15,01:11:58.000,288,11054613,-795,0,1760490717,15146.371019699996,191.37182510999992,50733.532003680004 2025-10-15,01:11:59.000,288,11054657,-795,0,1760490718,15146.337338149991,191.5551024899978,50733.54597792001 2025-10-15,01:12:00.000,288,11054690,-795,0,1760490719,15146.404701250001,191.61149552999996,50733.51802944 2025-10-15,01:12:01.000,288,11054493,-795,0,1760490720,15146.377756009992,191.74542900000233,50733.5389908 2025-10-15,01:12:02.000,288,11054513,-795,0,1760490721,15146.350810769996,191.84411682000064,50733.58790064 2025-10-15,01:12:03.000,288,11054577,-795,0,1760490722,15146.256502429991,191.90050986000278,50733.57392640001 2025-10-15,01:12:04.000,288,11054519,-795,0,1760490723,15146.337338149991,191.92870638000022,50733.699694560004 2025-10-15,01:12:05.000,288,11054511,-795,0,1760490724,15146.384492320001,192.15427854000154,50733.50405520001 2025-10-15,01:12:06.000,288,11054671,-795,0,1760490725,15146.391228629996,192.3446050499988,50733.61584912 2025-10-15,01:12:07.000,288,11054639,-795,0,1760490726,15146.350810769996,192.47853852000117,50733.532003680004 2025-10-15,01:12:08.000,288,11054601,-795,0,1760490727,15146.404701250001,192.5208333000046,50733.55995216 2025-10-15,01:12:09.000,288,11054652,-795,0,1760490728,15146.451855419997,192.6195211200029,50733.5389908 2025-10-15,01:12:10.000,288,11054618,-795,0,1760490729,15146.465328040002,192.73935632999928,50733.55995216 2025-10-15,01:12:11.000,288,11054777,-795,0,1760490730,15146.579845309992,192.80984763000015,50733.5389908 2025-10-15,01:12:12.000,288,11054614,-795,0,1760490731,15146.573108999997,192.98607587999868,50733.5389908 2025-10-15,01:12:13.000,288,11054703,-795,0,1760490732,15146.633735789997,193.10591109000234,50733.58790064 2025-10-15,01:12:14.000,288,11054563,-795,0,1760490733,15146.593317929997,193.29623759999959,50733.601874880005 2025-10-15,01:12:15.000,288,11054428,-795,0,1760490734,15146.640472099993,193.33148325000366,50733.42020976 2025-10-15,01:12:16.000,288,11054584,-795,0,1760490735,15146.734780439998,193.4865641100041,50733.52501656001 2025-10-15,01:12:17.000,288,11054522,-795,0,1760490736,15146.768461989988,193.5711536700037,50733.49706808001 2025-10-15,01:12:18.000,288,11054633,-795,0,1760490737,15146.808879849988,193.64164497000456,50733.608862 2025-10-15,01:12:19.000,288,11054575,-795,0,1760490738,15146.829088779989,193.8531188699999,50733.552965040006 2025-10-15,01:12:20.000,288,11054535,-795,0,1760490739,15146.842561399993,193.8672171299986,50733.52501656001 2025-10-15,01:12:21.000,288,11054468,-795,0,1760490740,15146.835825089998,194.0152488599997,50733.55995216 2025-10-15,01:12:22.000,288,11054695,-715,0,1760490741,15146.930133429989,193.93770842999947,50733.47610672001 2025-10-15,01:12:23.000,288,11054481,-795,0,1760490742,15146.950342359989,193.97295408000355,50733.552965040006 2025-10-15,01:12:24.000,288,11054610,-795,0,1760490743,15146.984023909994,194.24082102000102,50733.55995216 2025-10-15,01:12:25.000,288,11054501,-795,0,1760490744,15146.923397119994,194.3254105800006,50733.55995216 2025-10-15,01:12:26.000,288,11054482,-795,0,1760490745,15147.004232839994,194.38180362000276,50733.44815824 2025-10-15,01:12:27.000,288,11054637,-795,0,1760490746,15146.896451879998,194.39590188000147,50733.601874880005 2025-10-15,01:12:28.000,288,11054422,-795,0,1760490747,15146.984023909994,194.52983535000385,50733.58091352 2025-10-15,01:12:29.000,288,11054575,-795,0,1760490748,15146.923397119994,194.56508100000065,50733.50405520001 2025-10-15,01:12:30.000,288,11054557,-795,0,1760490749,15146.923397119994,194.56508100000065,50733.57392640001 2025-10-15,01:12:31.000,288,11054586,-795,0,1760490750,15146.923397119994,194.60032665000472,50733.5389908 2025-10-15,01:12:32.000,288,11054714,-795,0,1760490751,15146.943606049994,194.60737578000408,50733.52501656001 2025-10-15,01:12:33.000,288,11054567,-795,0,1760490752,15146.903188189994,194.57213013,50733.56693928 2025-10-15,01:12:34.000,288,11054614,-795,0,1760490753,15146.869506639989,194.66376881999895,50733.664758959996 2025-10-15,01:12:35.000,288,11054655,-795,0,1760490754,15146.835825089998,194.60032665000472,50733.56693928 2025-10-15,01:12:36.000,288,11054461,-795,0,1760490755,15146.748253059988,194.60032665000472,50733.62982336 2025-10-15,01:12:37.000,288,11054387,-795,0,1760490756,15146.741516749993,194.57917925999936,50733.650784720005 2025-10-15,01:12:38.000,288,11054494,-795,0,1760490757,15146.761725679993,194.71311273000174,50733.62982336 2025-10-15,01:12:39.000,288,11054544,-795,0,1760490758,15146.620263169993,194.64262143000087,50733.65777184 2025-10-15,01:12:40.000,288,11054417,-795,0,1760490759,15146.680889959993,194.7554075099979,50733.6787332 2025-10-15,01:12:41.000,288,11054542,-795,0,1760490760,15146.579845309992,194.74130924999918,50733.67174608001 2025-10-15,01:12:42.000,288,11054518,-795,0,1760490761,15146.579845309992,194.9316357600037,50733.650784720005 2025-10-15,01:12:43.000,288,11054504,-795,0,1760490762,15146.424910180001,195.0655692299988,50733.62283624001 2025-10-15,01:12:44.000,288,11054506,-795,0,1760490763,15146.458591729992,195.00917619000393,50733.699694560004 2025-10-15,01:12:45.000,288,11054668,-795,0,1760490764,15146.458591729992,195.16425705000438,50733.818475600005 2025-10-15,01:12:46.000,288,11054627,-795,0,1760490765,15146.532691139997,195.2417974800046,50733.56693928 2025-10-15,01:12:47.000,288,11054525,-795,0,1760490766,15146.411437559997,195.44622225000057,50733.8534112 2025-10-15,01:12:48.000,288,11054661,-795,0,1760490767,15146.451855419997,195.4603205099993,50733.72764304 2025-10-15,01:12:49.000,288,11054454,-795,0,1760490768,15146.344074460001,195.62949962999846,50733.720655920006 2025-10-15,01:12:50.000,288,11054626,-795,0,1760490769,15146.357547079991,195.78458048999892,50733.68572032 2025-10-15,01:12:51.000,288,11054623,-795,0,1760490770,15146.364283390001,195.87621917999786,50733.70668168 2025-10-15,01:12:52.000,288,11054679,-795,0,1760490771,15146.411437559997,195.89031744000386,50733.7486044 2025-10-15,01:12:53.000,288,11054717,-795,0,1760490772,15146.472064349997,195.85507178999978,50733.70668168 2025-10-15,01:12:54.000,288,11054525,-795,0,1760490773,15146.478800659992,196.05949656000303,50733.68572032 2025-10-15,01:12:55.000,288,11054485,-795,0,1760490774,15146.451855419997,196.15113525000197,50733.58790064 2025-10-15,01:12:56.000,288,11054711,-795,0,1760490775,15146.478800659992,196.2286756800022,50733.59488776001 2025-10-15,01:12:57.000,288,11054765,-795,0,1760490776,15146.485536970002,196.29916698000306,50733.78354 2025-10-15,01:12:58.000,288,11054496,-795,0,1760490777,15146.546163760002,196.4753952300016,50733.65777184 2025-10-15,01:12:59.000,288,11054612,-795,0,1760490778,15146.647208410002,196.25687219999963,50733.608862 2025-10-15,01:13:00.000,288,11054458,-795,0,1760490779,15146.687626270003,196.31326524000178,50733.61584912 2025-10-15,01:13:01.000,288,11054730,-795,0,1760490780,15146.728044129988,196.4119530600001,50733.77655288 2025-10-15,01:13:02.000,288,11054552,-795,0,1760490781,15146.768461989988,196.29916698000306,50733.69270744001 2025-10-15,01:13:03.000,288,11054502,-795,0,1760490782,15146.862770329994,196.31326524000178,50733.67174608001 2025-10-15,01:13:04.000,288,11054604,-795,0,1760490783,15146.889715569989,196.33441262999986,50733.69270744001 2025-10-15,01:13:05.000,288,11054565,-795,0,1760490784,15146.997496529999,196.3767074100033,50733.54597792001 2025-10-15,01:13:06.000,288,11054581,-795,0,1760490785,15147.1793769,196.28506872000435,50733.79751424 2025-10-15,01:13:07.000,288,11054407,-795,0,1760490786,15147.1793769,196.32031437000114,50733.699694560004 2025-10-15,01:13:08.000,288,11054411,-795,0,1760490787,15147.32083941,196.17228264000005,50733.62283624001 2025-10-15,01:13:09.000,288,11054546,-795,0,1760490788,15147.42188406,196.32031437000114,50733.699694560004 2025-10-15,01:13:10.000,288,11054691,-795,0,1760490789,15147.509456089996,196.390805670002,50733.62982336 2025-10-15,01:13:11.000,288,11054374,-795,0,1760490790,15147.556610259991,196.36965828000393,50733.59488776001 2025-10-15,01:13:12.000,288,11054573,-795,0,1760490791,15147.832798969997,196.2286756800022,50733.68572032 2025-10-15,01:13:13.000,288,11054756,-795,0,1760490792,15147.987734099988,196.39785480000137,50733.59488776001 2025-10-15,01:13:14.000,288,11054739,-795,0,1760490793,15148.007943029988,196.25687219999963,50733.61584912 2025-10-15,01:13:15.000,288,11054613,-795,0,1760490794,15148.156141849999,196.33441262999986,50733.51802944 2025-10-15,01:13:16.000,288,11054550,-795,0,1760490795,15148.35149483999,196.3273635000005,50733.51802944 2025-10-15,01:13:17.000,288,11054720,-795,0,1760490796,15148.51990259,196.43310044999816,50733.50405520001 2025-10-15,01:13:18.000,288,11054599,-795,0,1760490797,15148.567056759995,196.4401495800048,50733.42719688001 2025-10-15,01:13:19.000,288,11054545,-795,0,1760490798,15148.782618680001,196.33441262999986,50733.42719688001 2025-10-15,01:13:20.000,288,11054554,-795,0,1760490799,15148.870190709997,196.4401495800048,50733.434184000005 2025-10-15,01:13:21.000,288,11054539,-795,0,1760490800,15148.964499050002,196.46834610000224,50733.46213248 2025-10-15,01:13:22.000,288,11054504,-795,0,1760490801,15149.132906799998,196.51769000999775,50733.41322264 2025-10-15,01:13:23.000,288,11054696,-795,0,1760490802,15149.254160379998,196.58818130999862,50733.46213248 2025-10-15,01:13:24.000,288,11054718,-795,0,1760490803,15149.361941339994,196.51769000999775,50733.51802944 2025-10-15,01:13:25.000,288,11054570,-795,0,1760490804,15149.49666754,196.56703392000054,50733.46213248 2025-10-15,01:13:26.000,288,11054631,-795,0,1760490805,15149.57076694999,196.46129697000288,50733.44815824 2025-10-15,01:13:27.000,288,11054742,-795,0,1760490806,15149.75938363,196.46834610000224,50733.55995216 2025-10-15,01:13:28.000,288,11054389,-795,0,1760490807,15149.826746729996,196.39785480000137,50733.58790064 2025-10-15,01:13:29.000,288,11054629,-795,0,1760490808,15149.934527689991,196.41900218999945,50733.49706808001 2025-10-15,01:13:30.000,288,11054548,-795,0,1760490809,15150.055781269992,196.38375654000265,50733.42719688001 2025-10-15,01:13:31.000,288,11054589,-795,0,1760490810,15150.156825919992,196.49654261999967,50733.42719688001 2025-10-15,01:13:32.000,288,11054714,-795,0,1760490811,15150.230925329997,196.390805670002,50733.41322264 2025-10-15,01:13:33.000,288,11054547,-795,0,1760490812,15150.352178909998,196.3767074100033,50733.51104232 2025-10-15,01:13:34.000,288,11054642,-795,0,1760490813,15150.587949759989,196.4119530600001,50733.4691196 2025-10-15,01:13:35.000,288,11054538,-795,0,1760490814,15150.64857654999,196.4401495800048,50733.33636432001 2025-10-15,01:13:36.000,288,11054612,-795,0,1760490815,15150.682258099994,196.4753952300016,50733.37828704001 2025-10-15,01:13:37.000,288,11054745,-795,0,1760490816,15150.83045691999,196.4753952300016,50733.40623552001 2025-10-15,01:13:38.000,288,11054719,-795,0,1760490817,15150.79003905999,196.58113217999926,50733.35732568001 2025-10-15,01:13:39.000,288,11054630,-795,0,1760490818,15150.91129263999,196.5388374000031,50733.47610672001 2025-10-15,01:13:40.000,288,11054572,-795,0,1760490819,15151.113381939991,196.75031129999843,50733.35732568001 2025-10-15,01:13:41.000,288,11054672,-795,0,1760490820,15151.160536110001,196.74326216999907,50733.44117112 2025-10-15,01:13:42.000,288,11054454,-755,0,1760490821,15151.241371830001,196.83490085999802,50733.364312800004 2025-10-15,01:13:43.000,288,11054546,-795,0,1760490822,15151.349152789997,196.7362130399997,50733.41322264 2025-10-15,01:13:44.000,288,11054538,-755,0,1760490823,15151.369361719997,196.58818130999862,50733.30841584001 2025-10-15,01:13:45.000,288,11054608,-795,0,1760490824,15151.423252200002,196.87719564000145,50733.44815824 2025-10-15,01:13:46.000,288,11054496,-795,0,1760490825,15151.517560539993,196.7573604299978,50733.37828704001 2025-10-15,01:13:47.000,288,11054574,-795,0,1760490826,15151.571451019998,196.70096739000292,50733.44815824 2025-10-15,01:13:48.000,288,11054755,-795,0,1760490827,15151.598396259993,196.67982000000484,50733.30841584001 2025-10-15,01:13:49.000,288,11054744,-795,0,1760490828,15151.760067699994,196.71506565000163,50733.42719688001 2025-10-15,01:13:50.000,288,11054683,-795,0,1760490829,15151.739858769994,196.55998479000118,50733.434184000005 2025-10-15,01:13:51.000,288,11054540,-755,0,1760490830,15151.874584969999,196.70801652000227,50733.3992484 2025-10-15,01:13:52.000,288,11054504,-635,0,1760490831,15151.874584969999,196.60932870000397,50733.49008096 2025-10-15,01:13:53.000,288,11054817,-795,0,1760490832,15152.002574859995,196.6375252200014,50733.46213248 2025-10-15,01:13:54.000,288,11054538,-795,0,1760490833,15152.103619509995,196.52473914000439,50733.552965040006 2025-10-15,01:13:55.000,288,11054705,-795,0,1760490834,15152.17098260999,196.53178827000374,50733.51104232 2025-10-15,01:13:56.000,288,11054522,-795,0,1760490835,15152.292236189991,196.46129697000288,50733.57392640001 2025-10-15,01:13:57.000,288,11054781,-795,0,1760490836,15152.406753459996,196.2921178500037,50733.59488776001 2025-10-15,01:13:58.000,288,11054575,-795,0,1760490837,15152.494325489992,196.1440861200026,50733.49008096 2025-10-15,01:13:59.000,288,11054630,-795,0,1760490838,15152.595370139992,196.1440861200026,50733.51802944 2025-10-15,01:14:00.000,288,11054640,-795,0,1760490839,15152.615579069992,196.0313000399983,50733.483093840005 2025-10-15,01:14:01.000,288,11054741,-795,0,1760490840,15152.736832649993,196.05244743000367,50733.552965040006 2025-10-15,01:14:02.000,288,11054453,-795,0,1760490841,15152.878295159993,196.05244743000367,50733.434184000005 2025-10-15,01:14:03.000,288,11054628,-795,0,1760490842,15152.965867189989,195.93261222,50733.44815824 2025-10-15,01:14:04.000,288,11054437,-795,0,1760490843,15152.992812429999,195.84097353000107,50733.33636432001 2025-10-15,01:14:05.000,288,11054513,-795,0,1760490844,15152.959130879994,195.89031744000386,50733.44117112 2025-10-15,01:14:06.000,288,11054596,-795,0,1760490845,15153.006285049989,195.84802266000042,50733.552965040006 2025-10-15,01:14:07.000,288,11054696,-795,0,1760490846,15153.16795648999,195.89736657000321,50733.47610672001 2025-10-15,01:14:08.000,288,11054670,-795,0,1760490847,15153.161220179994,195.84802266000042,50733.59488776001 2025-10-15,01:14:09.000,288,11054592,-795,0,1760490848,15153.25552852,195.76343310000084,50733.62283624001 2025-10-15,01:14:10.000,288,11054482,-795,0,1760490849,15153.282473759995,195.86212091999914,50733.608862 2025-10-15,01:14:11.000,288,11054739,-795,0,1760490850,15153.242055899995,195.86212091999914,50733.37828704001 2025-10-15,01:14:12.000,288,11054653,-795,0,1760490851,15153.21511066,195.89736657000321,50733.63681048 2025-10-15,01:14:13.000,288,11054786,-795,0,1760490852,15153.221846969995,195.9537596099981,50733.52501656001 2025-10-15,01:14:14.000,288,11054740,-795,0,1760490853,15153.201638039995,195.89031744000386,50733.57392640001 2025-10-15,01:14:15.000,288,11054566,-795,0,1760490854,15153.22858327999,195.86212091999914,50733.63681048 2025-10-15,01:14:16.000,288,11054796,-795,0,1760490855,15153.22858327999,195.8691700499985,50733.51104232 2025-10-15,01:14:17.000,288,11054660,-795,0,1760490856,15153.201638039995,195.96080874000472,50733.50405520001 2025-10-15,01:14:18.000,288,11054620,-795,0,1760490857,15153.10732969999,196.07359482000174,50733.664758959996 2025-10-15,01:14:19.000,288,11054699,-795,0,1760490858,15153.100593389994,196.07359482000174,50733.75559152 2025-10-15,01:14:20.000,288,11054456,-795,0,1760490859,15153.12753862999,196.13703699000325,50733.56693928 2025-10-15,01:14:21.000,288,11054615,-795,0,1760490860,15153.013021359999,196.1440861200026,50733.72764304 2025-10-15,01:14:22.000,288,11054626,-795,0,1760490861,15152.992812429999,196.19343002999813,50733.552965040006 2025-10-15,01:14:23.000,288,11054545,-795,0,1760490862,15152.898504089993,196.22162655000284,50733.59488776001 2025-10-15,01:14:24.000,288,11054588,-795,0,1760490863,15152.858086229993,196.22162655000284,50733.70668168 2025-10-15,01:14:25.000,288,11054543,-795,0,1760490864,15152.831140989998,196.3273635000005,50733.664758959996 2025-10-15,01:14:26.000,288,11054657,-795,0,1760490865,15152.797459439993,196.2286756800022,50733.650784720005 2025-10-15,01:14:27.000,288,11054561,-795,0,1760490866,15152.750305269998,196.3273635000005,50733.72764304 2025-10-15,01:14:28.000,288,11054547,-795,0,1760490867,15152.777250509993,196.32031437000114,50733.6787332 2025-10-15,01:14:29.000,288,11054697,-795,0,1760490868,15152.837877299993,196.34851088999858,50733.80450136 2025-10-15,01:14:30.000,288,11054657,-795,0,1760490869,15152.858086229993,196.28506872000435,50733.74161728001 2025-10-15,01:14:31.000,288,11054418,-795,0,1760490870,15152.837877299993,196.4119530600001,50733.75559152 2025-10-15,01:14:32.000,288,11054542,-795,0,1760490871,15152.851349919998,196.35556001999794,50733.76257864001 2025-10-15,01:14:33.000,288,11054582,-795,0,1760490872,15152.844613609988,196.45424784000352,50733.720655920006 2025-10-15,01:14:34.000,288,11054671,-795,0,1760490873,15152.911976709998,196.59523043999798,50733.7486044 2025-10-15,01:14:35.000,288,11054554,-795,0,1760490874,15152.891767779998,196.52473914000439,50733.75559152 2025-10-15,01:14:36.000,288,11054462,-795,0,1760490875,15152.918713019993,196.66572173999884,50733.650784720005 2025-10-15,01:14:37.000,288,11054462,-795,0,1760490876,15152.959130879994,196.71506565000163,50733.72764304 2025-10-15,01:14:38.000,288,11054511,-795,0,1760490877,15153.013021359999,196.90539215999888,50733.75559152 2025-10-15,01:14:39.000,288,11054473,-795,0,1760490878,15152.945658259989,197.00407998000446,50733.78354 2025-10-15,01:14:40.000,288,11054588,-755,0,1760490879,15152.986076119989,196.99703084999783,50733.72764304 2025-10-15,01:14:41.000,288,11054676,-795,0,1760490880,15153.06691183999,197.04637476000062,50733.76257864001 2025-10-15,01:14:42.000,288,11054498,-795,0,1760490881,15153.073648149999,197.16620997000427,50733.72764304 2025-10-15,01:14:43.000,288,11054547,-795,0,1760490882,15152.959130879994,197.25079953000386,50733.769565760005 2025-10-15,01:14:44.000,288,11054704,-795,0,1760490883,15153.013021359999,197.36358561000088,50733.81148848001 2025-10-15,01:14:45.000,288,11054685,-795,0,1760490884,15152.999548739994,197.36358561000088,50733.664758959996 2025-10-15,01:14:46.000,288,11054624,-795,0,1760490885,15152.979339809994,197.4411260400011,50733.81148848001 2025-10-15,01:14:47.000,288,11054728,-795,0,1760490886,15153.060175529994,197.51161734000198,50733.68572032 2025-10-15,01:14:48.000,288,11054617,-795,0,1760490887,15152.999548739994,197.4270277800024,50733.79751424 2025-10-15,01:14:49.000,288,11054542,-795,0,1760490888,15153.060175529994,197.53276473000005,50733.75559152 2025-10-15,01:14:50.000,288,11054493,-795,0,1760490889,15152.891767779998,197.61030516000028,50733.69270744001 2025-10-15,01:14:51.000,288,11054588,-795,0,1760490890,15152.965867189989,197.64555081000435,50733.769565760005 2025-10-15,01:14:52.000,288,11054606,-795,0,1760490891,15152.938921949994,197.63145254999836,50733.9931536 2025-10-15,01:14:53.000,288,11054532,-795,0,1760490892,15152.959130879994,197.71604210999794,50733.8534112 2025-10-15,01:14:54.000,288,11054725,-795,0,1760490893,15152.885031469988,197.6525999400037,50733.72764304 2025-10-15,01:14:55.000,288,11054649,-795,0,1760490894,15152.938921949994,197.6737473300018,50733.77655288 2025-10-15,01:14:56.000,288,11054483,-795,0,1760490895,15152.932185639998,197.66669820000243,50733.79052712001 2025-10-15,01:14:57.000,288,11054516,-795,0,1760490896,15153.093857079999,197.66669820000243,50733.74161728001 2025-10-15,01:14:58.000,288,11054451,-795,0,1760490897,15153.161220179994,197.74423863000266,50733.832449839996 2025-10-15,01:14:59.000,288,11054590,-795,0,1760490898,15153.22858327999,197.60325603000092,50733.7486044 2025-10-15,01:15:00.000,288,11054525,-795,0,1760490899,15153.23531959,197.6878455900005,50733.72764304 2025-10-15,01:15:01.000,288,11054533,-795,0,1760490900,15153.282473759995,197.68079646000115,50733.664758959996 2025-10-15,01:15:02.000,288,11054406,-795,0,1760490901,15153.39025471999,197.50456821000262,50733.650784720005 2025-10-15,01:15:03.000,288,11054639,-795,0,1760490902,15153.403727339995,197.49751908000326,50733.62982336 2025-10-15,01:15:04.000,288,11054615,-795,0,1760490903,15153.464354129996,197.59620690000156,50733.51802944 2025-10-15,01:15:05.000,288,11054626,-795,0,1760490904,15153.619289260001,197.50456821000262,50733.59488776001 2025-10-15,01:15:06.000,288,11054507,-755,0,1760490905,15153.626025569996,197.41997865000303,50733.54597792001 2025-10-15,01:15:07.000,288,11054519,-795,0,1760490906,15153.720333910002,197.30719256999873,50733.720655920006 2025-10-15,01:15:08.000,288,11054684,-795,0,1760490907,15153.821378560002,197.3776838699996,50733.55995216 2025-10-15,01:15:09.000,288,11054502,-795,0,1760490908,15153.861796420002,197.23670126999787,50733.608862 2025-10-15,01:15:10.000,288,11054544,-795,0,1760490909,15154.003258929988,197.23670126999787,50733.63681048 2025-10-15,01:15:11.000,288,11054737,-715,0,1760490910,15154.097567269993,197.10981693000213,50733.650784720005 2025-10-15,01:15:12.000,288,11054617,-795,0,1760490911,15154.124512509989,197.10276780000277,50733.62982336 2025-10-15,01:15:13.000,288,11054329,-795,0,1760490912,15154.097567269993,197.01112911000382,50733.68572032 2025-10-15,01:15:14.000,288,11054506,-795,0,1760490913,15154.144721439989,197.1309643200002,50733.67174608001 2025-10-15,01:15:15.000,288,11054447,-795,0,1760490914,15154.212084539999,197.01817824000318,50733.720655920006 2025-10-15,01:15:16.000,288,11054582,-795,0,1760490915,15154.252502399999,197.00407998000446,50733.64379760001 2025-10-15,01:15:17.000,288,11054510,-795,0,1760490916,15154.34681073999,196.9476869400023,50733.56693928 2025-10-15,01:15:18.000,288,11054525,-795,0,1760490917,15154.279447639994,196.97588345999975,50733.58790064 2025-10-15,01:15:19.000,288,11054562,-795,0,1760490918,15154.36701966999,196.74326216999907,50733.57392640001 2025-10-15,01:15:20.000,288,11054323,-795,0,1760490919,15154.481536939995,196.74326216999907,50733.61584912 2025-10-15,01:15:21.000,288,11054377,-795,0,1760490920,15154.49500956,196.85604825000337,50733.5389908 2025-10-15,01:15:22.000,288,11054500,-795,0,1760490921,15154.64994468999,196.72916391000035,50733.57392640001 2025-10-15,01:15:23.000,288,11054685,-795,0,1760490922,15154.663417309996,196.8208025999993,50733.57392640001 2025-10-15,01:15:24.000,288,11054556,-795,0,1760490923,15154.784670889996,196.70096739000292,50733.63681048 2025-10-15,01:15:25.000,288,11054622,-795,0,1760490924,15154.838561370001,196.56703392000054,50733.54597792001 2025-10-15,01:15:26.000,288,11054575,-795,0,1760490925,15154.852033989991,196.58113217999926,50733.532003680004 2025-10-15,01:15:27.000,288,11054546,-795,0,1760490926,15154.980023880002,196.52473914000439,50733.664758959996 2025-10-15,01:15:28.000,288,11054644,-795,0,1760490927,15155.047386979997,196.4260513199988,50733.61584912 2025-10-15,01:15:29.000,288,11054627,-795,0,1760490928,15155.087804839997,196.59523043999798,50733.6787332 2025-10-15,01:15:30.000,288,11054595,-795,0,1760490929,15155.134959009993,196.58818130999862,50733.63681048 2025-10-15,01:15:31.000,288,11054562,-795,0,1760490930,15155.236003659993,196.50359174999903,50733.664758959996 2025-10-15,01:15:32.000,288,11054610,-795,0,1760490931,15155.262948899988,196.44719871000416,50733.69270744001 2025-10-15,01:15:33.000,288,11054583,-795,0,1760490932,15155.343784619989,196.40490393000073,50733.608862 2025-10-15,01:15:34.000,288,11054541,-795,0,1760490933,15155.337048309993,196.39785480000137,50733.69270744001 2025-10-15,01:15:35.000,288,11054512,-795,0,1760490934,15155.370729859998,196.5106408799984,50733.63681048 2025-10-15,01:15:36.000,288,11054604,-795,0,1760490935,15155.417884029994,196.49654261999967,50733.58790064 2025-10-15,01:15:37.000,288,11054608,-795,0,1760490936,15155.48524712999,196.5388374000031,50733.71366880001 2025-10-15,01:15:38.000,288,11054655,-755,0,1760490937,15155.451565579999,196.56703392000054,50733.5389908 2025-10-15,01:15:39.000,288,11054632,-795,0,1760490938,15155.404411409989,196.60932870000397,50733.608862 2025-10-15,01:15:40.000,288,11054669,-795,0,1760490939,15155.424620339989,196.80670434000058,50733.769565760005 2025-10-15,01:15:41.000,288,11054565,-795,0,1760490940,15155.404411409989,196.8701465100021,50733.73463016 2025-10-15,01:15:42.000,288,11054606,-795,0,1760490941,15155.377466169994,196.97588345999975,50733.65777184 2025-10-15,01:15:43.000,288,11054532,-795,0,1760490942,15155.330311999998,196.848999120004,50733.77655288 2025-10-15,01:15:44.000,288,11054575,-795,0,1760490943,15155.370729859998,196.89834302999952,50733.6787332 2025-10-15,01:15:45.000,288,11054614,-795,0,1760490944,15155.276421519993,196.89834302999952,50733.72764304 2025-10-15,01:15:46.000,288,11054721,-795,0,1760490945,15155.256212589993,197.04637476000062,50733.7486044 2025-10-15,01:15:47.000,288,11054498,-795,0,1760490946,15155.175376869993,197.10276780000277,50733.72764304 2025-10-15,01:15:48.000,288,11054658,-795,0,1760490947,15155.222531039988,197.39883125999768,50733.71366880001 2025-10-15,01:15:49.000,288,11054791,-795,0,1760490948,15155.222531039988,197.28604518000066,50733.70668168 2025-10-15,01:15:50.000,288,11054724,-795,0,1760490949,15155.168640559998,197.34948735000216,50733.769565760005 2025-10-15,01:15:51.000,288,11054591,-795,0,1760490950,15155.161904250002,197.3283399600041,50733.90232104 2025-10-15,01:15:52.000,288,11054565,-795,0,1760490951,15155.141695320002,197.32129083000473,50733.818475600005 2025-10-15,01:15:53.000,288,11054394,-795,0,1760490952,15155.114750079993,197.41292952000367,50733.88135968001 2025-10-15,01:15:54.000,288,11054614,-795,0,1760490953,15155.074332219992,197.3776838699996,50733.82546272 2025-10-15,01:15:55.000,288,11054571,-795,0,1760490954,15155.074332219992,197.4411260400011,50733.91629528 2025-10-15,01:15:56.000,288,11054486,-795,0,1760490955,15155.047386979997,197.38473299999896,50733.818475600005 2025-10-15,01:15:57.000,288,11054623,-795,0,1760490956,15155.101277460002,197.48342082000454,50733.82546272 2025-10-15,01:15:58.000,288,11054529,-795,0,1760490957,15155.027178049997,197.4270277800024,50733.8534112 2025-10-15,01:15:59.000,288,11054516,-795,0,1760490958,15154.912660779992,197.3776838699996,50733.95123088 2025-10-15,01:16:00.000,288,11054577,-795,0,1760490959,15154.899188160001,197.4622734299992,50733.84642408 2025-10-15,01:16:01.000,288,11054525,-795,0,1760490960,15154.953078639992,197.39883125999768,50733.888346800006 2025-10-15,01:16:02.000,288,11054694,-795,0,1760490961,15154.966551259997,197.37063474000024,50733.80450136 2025-10-15,01:16:03.000,288,11054541,-795,0,1760490962,15154.919397090001,197.4411260400011,50733.88135968001 2025-10-15,01:16:04.000,288,11054460,-795,0,1760490963,15154.939606020002,197.4058803900043,50733.867385440004 2025-10-15,01:16:05.000,288,11054561,-795,0,1760490964,15154.892451849992,197.4411260400011,50733.86039832001 2025-10-15,01:16:06.000,288,11054575,-795,0,1760490965,15154.885715539996,197.4270277800024,50733.8534112 2025-10-15,01:16:07.000,288,11054656,-795,0,1760490966,15154.966551259997,197.36358561000088,50733.86039832001 2025-10-15,01:16:08.000,288,11054584,-795,0,1760490967,15154.872242919992,197.29309431000001,50733.82546272 2025-10-15,01:16:09.000,288,11054597,-795,0,1760490968,15154.939606020002,197.25079953000386,50733.86039832001 2025-10-15,01:16:10.000,288,11054612,-795,0,1760490969,15154.932869709992,197.180308230003,50733.91629528 2025-10-15,01:16:11.000,288,11054530,-795,0,1760490970,15154.986760189997,197.27194692000194,50733.937256640005 2025-10-15,01:16:12.000,288,11054599,-795,0,1760490971,15154.986760189997,197.0675221499987,50733.86039832001 2025-10-15,01:16:13.000,288,11054405,-795,0,1760490972,15155.033914359992,197.0816204100047,50733.867385440004 2025-10-15,01:16:14.000,288,11054508,-795,0,1760490973,15155.134959009993,196.9688343300004,50733.7486044 2025-10-15,01:16:15.000,288,11054595,-795,0,1760490974,15155.202322109988,196.91244128999824,50733.93026952001 2025-10-15,01:16:16.000,288,11054709,-795,0,1760490975,15155.262948899988,196.8208025999993,50733.86039832001 2025-10-15,01:16:17.000,288,11054593,-795,0,1760490976,15155.283157829988,196.74326216999907,50733.95123088 2025-10-15,01:16:18.000,288,11054483,-795,0,1760490977,15155.343784619989,196.65162348000013,50733.88135968001 2025-10-15,01:16:19.000,288,11054636,-795,0,1760490978,15155.451565579999,196.41900218999945,50733.84642408 2025-10-15,01:16:20.000,288,11054610,-795,0,1760490979,15155.62670963999,196.44719871000416,50733.77655288 2025-10-15,01:16:21.000,288,11054682,-795,0,1760490980,15155.70754535999,196.32031437000114,50733.832449839996 2025-10-15,01:16:22.000,288,11054508,-795,0,1760490981,15155.80859000999,196.22162655000284,50733.888346800006 2025-10-15,01:16:23.000,288,11054526,-795,0,1760490982,15155.923107279996,196.1158895999979,50733.90232104 2025-10-15,01:16:24.000,288,11054697,-795,0,1760490983,15155.970261449991,195.98900526000216,50733.769565760005 2025-10-15,01:16:25.000,288,11054589,-795,0,1760490984,15156.179087060002,195.87621917999786,50733.720655920006 2025-10-15,01:16:26.000,288,11054506,-795,0,1760490985,15156.212768609992,195.84802266000042,50733.79052712001 2025-10-15,01:16:27.000,288,11054551,-795,0,1760490986,15156.347494809997,195.74228571000276,50733.74161728001 2025-10-15,01:16:28.000,288,11054524,-795,0,1760490987,15156.327285879997,195.6224504999991,50733.818475600005 2025-10-15,01:16:29.000,288,11054542,-795,0,1760490988,15156.482221009988,195.50261529000272,50733.89533392 2025-10-15,01:16:30.000,288,11054500,-795,0,1760490989,15156.441803149988,195.38982920999842,50733.720655920006 2025-10-15,01:16:31.000,288,11054382,-795,0,1760490990,15156.455275769993,195.3263870400042,50733.69270744001 2025-10-15,01:16:32.000,288,11054360,-795,0,1760490991,15156.576529349994,195.16425705000438,50733.80450136 2025-10-15,01:16:33.000,288,11054570,-795,0,1760490992,15156.677573999994,195.08671662000415,50733.76257864001 2025-10-15,01:16:34.000,288,11054564,-795,0,1760490993,15156.596738279994,194.94573402000242,50733.78354 2025-10-15,01:16:35.000,288,11054647,-795,0,1760490994,15156.563056729989,195.00917619000393,50733.62283624001 2025-10-15,01:16:36.000,288,11054501,-795,0,1760490995,15156.583265659989,194.79770229000133,50733.601874880005 2025-10-15,01:16:37.000,288,11054528,-795,0,1760490996,15156.596738279994,194.8188496799994,50733.769565760005 2025-10-15,01:16:38.000,288,11054724,-795,0,1760490997,15156.583265659989,194.69196534000366,50733.7486044 2025-10-15,01:16:39.000,288,11054573,-795,0,1760490998,15156.569793039998,194.5227862200045,50733.69270744001 2025-10-15,01:16:40.000,288,11054572,-795,0,1760490999,15156.616947209994,194.41704926999955,50733.74161728001 2025-10-15,01:16:41.000,288,11054512,-795,0,1760491000,15156.563056729989,194.33245970999997,50733.6787332 2025-10-15,01:16:42.000,288,11054756,-795,0,1760491001,15156.455275769993,194.2619684099991,50733.80450136 2025-10-15,01:16:43.000,288,11054703,-795,0,1760491002,15156.522638869988,194.1632805900008,50733.79751424 2025-10-15,01:16:44.000,288,11054610,-795,0,1760491003,15156.515902559993,194.113936679998,50733.79052712001 2025-10-15,01:16:45.000,288,11054626,-795,0,1760491004,15156.421594219988,194.0434453800044,50733.73463016 2025-10-15,01:16:46.000,288,11054533,-795,0,1760491005,15156.428330529998,193.93065930000012,50733.76257864001 2025-10-15,01:16:47.000,288,11054625,-795,0,1760491006,15156.334022189993,193.93065930000012,50733.80450136 2025-10-15,01:16:48.000,288,11054643,-795,0,1760491007,15156.327285879997,193.77557843999966,50733.9232824 2025-10-15,01:16:49.000,288,11054637,-795,0,1760491008,15156.273395399992,193.76148018000094,50733.77655288 2025-10-15,01:16:50.000,288,11054592,-755,0,1760491009,15156.212768609992,193.78967669999838,50733.77655288 2025-10-15,01:16:51.000,288,11054525,-795,0,1760491010,15156.131932889992,193.69803800999944,50733.78354 2025-10-15,01:16:52.000,288,11054684,-795,0,1760491011,15156.125196579997,193.669841490002,50733.84642408 2025-10-15,01:16:53.000,288,11054607,-795,0,1760491012,15156.172350749992,193.6063993200005,50733.90232104 2025-10-15,01:16:54.000,288,11054555,-795,0,1760491013,15156.057833480001,193.63459583999793,50733.90232104 2025-10-15,01:16:55.000,288,11054659,-795,0,1760491014,15156.098251340001,193.64164497000456,50733.81148848001 2025-10-15,01:16:56.000,288,11054757,-795,0,1760491015,15156.071306099991,193.6063993200005,50733.818475600005 2025-10-15,01:16:57.000,288,11054655,-795,0,1760491016,15156.078042410001,193.51476063000155,50733.95123088 2025-10-15,01:16:58.000,288,11054438,-795,0,1760491017,15156.017415620001,193.5852519300024,50733.88135968001 2025-10-15,01:16:59.000,288,11054808,-795,0,1760491018,15156.037624550001,193.62754670999857,50733.83943696001 2025-10-15,01:17:00.000,288,11054630,-795,0,1760491019,15156.051097169991,193.64869410000392,50733.81148848001 2025-10-15,01:17:01.000,288,11054467,-795,0,1760491020,15156.131932889992,193.53590801999962,50733.81148848001 2025-10-15,01:17:02.000,288,11054599,-795,0,1760491021,15156.111723959992,193.67689062000136,50733.72764304 2025-10-15,01:17:03.000,288,11054765,-795,0,1760491022,15156.044360859996,193.68393975000072,50733.76257864001 2025-10-15,01:17:04.000,288,11054458,-795,0,1760491023,15156.017415620001,193.67689062000136,50733.74161728001 2025-10-15,01:17:05.000,288,11054541,-795,0,1760491024,15156.051097169991,193.54295714999898,50733.832449839996 2025-10-15,01:17:06.000,288,11054597,-755,0,1760491025,15156.044360859996,193.6204975799992,50733.83943696001 2025-10-15,01:17:07.000,288,11054700,-755,0,1760491026,15156.138669200001,193.5711536700037,50733.81148848001 2025-10-15,01:17:08.000,288,11054704,-795,0,1760491027,15156.131932889992,193.61344844999985,50733.832449839996 2025-10-15,01:17:09.000,288,11054565,-795,0,1760491028,15156.185823369997,193.50066237000283,50733.79751424 2025-10-15,01:17:10.000,288,11054491,-795,0,1760491029,15156.206032299997,193.47246584999812,50733.75559152 2025-10-15,01:17:11.000,288,11054556,-795,0,1760491030,15156.259922780002,193.34558151000238,50733.79052712001 2025-10-15,01:17:12.000,288,11054605,-795,0,1760491031,15156.340758500002,193.34558151000238,50733.76257864001 2025-10-15,01:17:13.000,288,11054787,-795,0,1760491032,15156.394648979993,193.23279542999808,50733.76257864001 2025-10-15,01:17:14.000,288,11054585,-795,0,1760491033,15156.522638869988,193.21164804,50733.71366880001 2025-10-15,01:17:15.000,288,11054556,-795,0,1760491034,15156.536111489993,193.12000935000106,50733.608862 2025-10-15,01:17:16.000,288,11054500,-755,0,1760491035,15156.650628759999,193.14115673999913,50733.720655920006 2025-10-15,01:17:17.000,288,11054642,-795,0,1760491036,15156.738200789994,193.03541979000147,50733.80450136 2025-10-15,01:17:18.000,288,11054629,-795,0,1760491037,15156.819036509994,192.92263371000445,50733.82546272 2025-10-15,01:17:19.000,288,11054610,-795,0,1760491038,15156.96723532999,192.92263371000445,50733.81148848001 2025-10-15,01:17:20.000,288,11054719,-795,0,1760491039,15156.97397164,192.79574937000143,50733.82546272 2025-10-15,01:17:21.000,288,11054567,-795,0,1760491040,15157.17606094,192.76050372000464,50733.79751424 2025-10-15,01:17:22.000,288,11054585,-795,0,1760491041,15157.162588319996,192.5560789500014,50733.77655288 2025-10-15,01:17:23.000,288,11054558,-795,0,1760491042,15157.250160349991,192.6195211200029,50733.601874880005 2025-10-15,01:17:24.000,288,11054658,-795,0,1760491043,15157.330996069992,192.4714893900018,50733.58091352 2025-10-15,01:17:25.000,288,11054404,-795,0,1760491044,15157.458985960002,192.4080472200003,50733.720655920006 2025-10-15,01:17:26.000,288,11054660,-795,0,1760491045,15157.533085369992,192.33050679000007,50733.62982336 2025-10-15,01:17:27.000,288,11054504,-795,0,1760491046,15157.600448470002,192.18247505999898,50733.58091352 2025-10-15,01:17:28.000,288,11054550,-795,0,1760491047,15157.714965739993,192.2106715800037,50733.664758959996 2025-10-15,01:17:29.000,288,11054671,-795,0,1760491048,15157.795801459994,192.18952418999834,50733.532003680004 2025-10-15,01:17:30.000,288,11054548,-795,0,1760491049,15157.910318729999,192.1119837599981,50733.64379760001 2025-10-15,01:17:31.000,288,11054547,-795,0,1760491050,15157.842955629989,191.94280463999894,50733.552965040006 2025-10-15,01:17:32.000,288,11054532,-795,0,1760491051,15157.910318729999,191.8793624700047,50733.62982336 2025-10-15,01:17:33.000,288,11054575,-795,0,1760491052,15157.977681829994,191.78067464999913,50733.59488776001 2025-10-15,01:17:34.000,288,11054639,-795,0,1760491053,15157.977681829994,191.68198683000082,50733.67174608001 2025-10-15,01:17:35.000,288,11054513,-795,0,1760491054,15157.99115445,191.61854465999932,50733.532003680004 2025-10-15,01:17:36.000,288,11054504,-795,0,1760491055,15158.02483599999,191.59034814000188,50733.56693928 2025-10-15,01:17:37.000,288,11054555,-795,0,1760491056,15158.078726479995,191.5057585800023,50733.62283624001 2025-10-15,01:17:38.000,288,11054580,-795,0,1760491057,15158.06525385999,191.28723555000033,50733.61584912 2025-10-15,01:17:39.000,288,11054530,-795,0,1760491058,15158.03157231,191.2096951200001,50733.45514536001 2025-10-15,01:17:40.000,288,11054602,-795,0,1760491059,15158.05178124,191.1603512100046,50733.65777184 2025-10-15,01:17:41.000,288,11054477,-795,0,1760491060,15158.03157231,190.90658252999856,50733.58091352 2025-10-15,01:17:42.000,288,11054553,-795,0,1760491061,15158.07199017,190.87838601000112,50733.699694560004 2025-10-15,01:17:43.000,288,11054609,-795,0,1760491062,15158.03157231,190.74445253999875,50733.6787332 2025-10-15,01:17:44.000,288,11054680,-795,0,1760491063,15158.10567171999,190.65986297999916,50733.70668168 2025-10-15,01:17:45.000,288,11054689,-795,0,1760491064,15158.07199017,190.5188803800047,50733.73463016 2025-10-15,01:17:46.000,288,11054654,-795,0,1760491065,15158.0921991,190.38494691000233,50733.77655288 2025-10-15,01:17:47.000,288,11054617,-795,0,1760491066,15158.058517549995,190.46248734000255,50733.78354 2025-10-15,01:17:48.000,288,11054537,-795,0,1760491067,15158.00462706999,190.4695364700019,50733.769565760005 2025-10-15,01:17:49.000,288,11054559,-715,0,1760491068,15157.99115445,190.39904517000105,50733.71366880001 2025-10-15,01:17:50.000,288,11054743,-795,0,1760491069,15157.896846109994,190.42724168999848,50733.62283624001 2025-10-15,01:17:51.000,288,11054486,-795,0,1760491070,15157.99115445,190.3426521299989,50733.68572032 2025-10-15,01:17:52.000,288,11054651,-795,0,1760491071,15158.02483599999,190.4695364700019,50733.664758959996 2025-10-15,01:17:53.000,288,11054783,-795,0,1760491072,15157.970945519999,190.32855387000018,50733.64379760001 2025-10-15,01:17:54.000,288,11054549,-795,0,1760491073,15157.99115445,190.3708486500036,50733.720655920006 2025-10-15,01:17:55.000,288,11054591,-795,0,1760491074,15157.96420920999,190.3074064800021,50733.608862 2025-10-15,01:17:56.000,288,11054496,-795,0,1760491075,15157.910318729999,190.29330822000338,50733.51104232 2025-10-15,01:17:57.000,288,11054478,-795,0,1760491076,15158.10567171999,190.3567503900049,50733.65777184 2025-10-15,01:17:58.000,288,11054617,-795,0,1760491077,15158.038308619994,190.29330822000338,50733.664758959996 2025-10-15,01:17:59.000,288,11054638,-795,0,1760491078,15158.07199017,190.20166953000444,50733.7486044 2025-10-15,01:18:00.000,288,11054456,-795,0,1760491079,15158.02483599999,190.17347300999973,50733.72764304 2025-10-15,01:18:01.000,288,11054550,-795,0,1760491080,15158.22692529999,190.22986605000187,50733.79751424 2025-10-15,01:18:02.000,288,11054473,-795,0,1760491081,15158.13261696,190.16642388000037,50733.63681048 2025-10-15,01:18:03.000,288,11054596,-795,0,1760491082,15158.13261696,190.25101343999995,50733.6787332 2025-10-15,01:18:04.000,288,11054578,-795,0,1760491083,15158.14608957999,190.0959325799995,50733.73463016 2025-10-15,01:18:05.000,288,11054631,-795,0,1760491084,15158.21345268,190.0959325799995,50733.69270744001 2025-10-15,01:18:06.000,288,11054718,-795,0,1760491085,15158.17303482,190.2087186600038,50733.8534112 2025-10-15,01:18:07.000,288,11054635,-795,0,1760491086,15158.19324375,190.22986605000187,50733.82546272 2025-10-15,01:18:08.000,288,11054506,-795,0,1760491087,15158.19324375,190.159374750001,50733.79052712001 2025-10-15,01:18:09.000,288,11054601,-635,0,1760491088,15158.17303482,190.20166953000444,50733.818475600005 2025-10-15,01:18:10.000,288,11054655,-795,0,1760491089,15158.17303482,190.16642388000037,50733.79052712001 2025-10-15,01:18:11.000,288,11054722,-795,0,1760491090,15158.19324375,190.27920996000466,50733.867385440004 2025-10-15,01:18:12.000,288,11054665,-795,0,1760491091,15158.13261696,190.29330822000338,50733.84642408 2025-10-15,01:18:13.000,288,11054635,-795,0,1760491092,15158.098935409995,190.3426521299989,50733.79751424 2025-10-15,01:18:14.000,288,11054508,-795,0,1760491093,15158.0921991,190.3708486500036,50733.80450136 2025-10-15,01:18:15.000,288,11054545,-795,0,1760491094,15158.02483599999,190.37789778000297,50733.84642408 2025-10-15,01:18:16.000,288,11054738,-795,0,1760491095,15157.98441813999,190.52592951000406,50733.818475600005 2025-10-15,01:18:17.000,288,11054442,-795,0,1760491096,15157.977681829994,190.58232254999893,50733.832449839996 2025-10-15,01:18:18.000,288,11054520,-795,0,1760491097,15157.910318729999,190.6034699400043,50733.89533392 2025-10-15,01:18:19.000,288,11054614,-795,0,1760491098,15157.970945519999,190.69510863000323,50733.79052712001 2025-10-15,01:18:20.000,288,11054465,-795,0,1760491099,15157.96420920999,190.70920689000195,50733.769565760005 2025-10-15,01:18:21.000,288,11054664,-795,0,1760491100,15157.957472899994,190.88543514000048,50733.80450136 2025-10-15,01:18:22.000,288,11054586,-795,0,1760491101,15157.997890759994,190.90658252999856,50733.77655288 2025-10-15,01:18:23.000,288,11054537,-795,0,1760491102,15157.997890759994,190.87838601000112,50733.79052712001 2025-10-15,01:18:24.000,288,11054525,-795,0,1760491103,15157.94400027999,190.90658252999856,50733.937256640005 2025-10-15,01:18:25.000,288,11054549,-795,0,1760491104,15158.03157231,190.88543514000048,50733.90232104 2025-10-15,01:18:26.000,288,11054528,-795,0,1760491105,15158.13261696,190.97002470000007,50733.7486044 2025-10-15,01:18:27.000,288,11054678,-795,0,1760491106,15158.15282589,190.95592644000135,50733.832449839996 2025-10-15,01:18:28.000,288,11054512,-795,0,1760491107,15158.16629850999,191.06871251999837,50733.818475600005 2025-10-15,01:18:29.000,288,11054616,-795,0,1760491108,15158.17303482,191.15330207999796,50733.86039832001 2025-10-15,01:18:30.000,288,11054632,-795,0,1760491109,15158.19324375,191.20264599000075,50733.81148848001 2025-10-15,01:18:31.000,288,11054600,-795,0,1760491110,15158.240397919995,191.2590390300029,50733.832449839996 2025-10-15,01:18:32.000,288,11054545,-795,0,1760491111,15158.2942884,191.407070760004,50733.75559152 2025-10-15,01:18:33.000,288,11054660,-795,0,1760491112,15158.27407947,191.40002163000463,50733.89533392 2025-10-15,01:18:34.000,288,11054650,-795,0,1760491113,15158.30776101999,191.48461119000422,50733.818475600005 2025-10-15,01:18:35.000,288,11054593,-795,0,1760491114,15158.429014599991,191.519856840001,50733.9232824 2025-10-15,01:18:36.000,288,11054655,-795,0,1760491115,15158.469432459991,191.5410042299991,50733.769565760005 2025-10-15,01:18:37.000,288,11054640,-795,0,1760491116,15158.543531869997,191.61854465999932,50733.769565760005 2025-10-15,01:18:38.000,288,11054730,-795,0,1760491117,15158.583949729997,191.53395509999973,50733.75559152 2025-10-15,01:18:39.000,288,11054636,-795,0,1760491118,15158.691730689992,191.68198683000082,50733.83943696001 2025-10-15,01:18:40.000,288,11054684,-795,0,1760491119,15158.718675930002,191.6537903100034,50733.7486044 2025-10-15,01:18:41.000,288,11054536,-795,0,1760491120,15158.826456889998,191.64674118000403,50733.69270744001 2025-10-15,01:18:42.000,288,11054482,-795,0,1760491121,15158.907292609998,191.8159203000032,50733.832449839996 2025-10-15,01:18:43.000,288,11054625,-795,0,1760491122,15158.907292609998,191.67493770000146,50733.72764304 2025-10-15,01:18:44.000,288,11054595,-795,0,1760491123,15158.940974159988,191.7172324800049,50733.64379760001 2025-10-15,01:18:45.000,288,11054707,-795,0,1760491124,15158.974655709993,191.7313307400036,50733.664758959996 2025-10-15,01:18:46.000,288,11054708,-795,0,1760491125,15159.001600949989,191.7877237799985,50733.61584912 2025-10-15,01:18:47.000,288,11054600,-795,0,1760491126,15159.12285452999,191.79477290999785,50733.61584912 2025-10-15,01:18:48.000,288,11054557,-795,0,1760491127,15159.18348131999,191.73837987000297,50733.720655920006 2025-10-15,01:18:49.000,288,11054573,-795,0,1760491128,15159.136327149994,191.7524781300017,50733.57392640001 2025-10-15,01:18:50.000,288,11054675,-795,0,1760491129,15159.149799769999,191.8159203000032,50733.608862 2025-10-15,01:18:51.000,288,11054531,-795,0,1760491130,15159.12285452999,191.90755899000214,50733.601874880005 2025-10-15,01:18:52.000,288,11054627,-795,0,1760491131,15159.16327238999,191.78067464999913,50733.67174608001 2025-10-15,01:18:53.000,288,11054676,-795,0,1760491132,15159.12285452999,191.90755899000214,50733.58091352 2025-10-15,01:18:54.000,288,11054659,-795,0,1760491133,15159.089172979999,192.00624681000045,50733.65777184 2025-10-15,01:18:55.000,288,11054726,-795,0,1760491134,15159.048755119999,192.0626398500026,50733.601874880005 2025-10-15,01:18:56.000,288,11054742,-795,0,1760491135,15158.994864639993,192.1119837599981,50733.601874880005 2025-10-15,01:18:57.000,288,11054595,-795,0,1760491136,15159.048755119999,192.2600154899992,50733.608862 2025-10-15,01:18:58.000,288,11054607,-795,0,1760491137,15158.954446779993,192.36575244000414,50733.601874880005 2025-10-15,01:18:59.000,288,11054725,-795,0,1760491138,15158.940974159988,192.38689983000222,50733.7486044 2025-10-15,01:19:00.000,288,11054680,-795,0,1760491139,15158.900556299988,192.42214547999902,50733.65777184 2025-10-15,01:19:01.000,288,11054515,-795,0,1760491140,15158.846665819998,192.47853852000117,50733.70668168 2025-10-15,01:19:02.000,288,11054616,-795,0,1760491141,15158.860138439988,192.6195211200029,50733.71366880001 2025-10-15,01:19:03.000,288,11054616,-795,0,1760491142,15158.900556299988,192.72525807000056,50733.769565760005 2025-10-15,01:19:04.000,288,11054541,-795,0,1760491143,15158.806247959998,192.8662406700023,50733.65777184 2025-10-15,01:19:05.000,288,11054502,-795,0,1760491144,15158.772566409993,192.66181589999906,50733.76257864001 2025-10-15,01:19:06.000,288,11054592,-795,0,1760491145,15158.738884860002,192.87328980000166,50733.650784720005 2025-10-15,01:19:07.000,288,11054503,-795,0,1760491146,15158.759093790002,192.99312500999804,50733.63681048 2025-10-15,01:19:08.000,288,11054737,-795,0,1760491147,15158.624367589997,193.1129602200017,50733.650784720005 2025-10-15,01:19:09.000,288,11054667,-795,0,1760491148,15158.691730689992,193.09181283000362,50733.6787332 2025-10-15,01:19:10.000,288,11054573,-795,0,1760491149,15158.631103899992,193.15525499999785,50733.699694560004 2025-10-15,01:19:11.000,288,11054751,-795,0,1760491150,15158.631103899992,193.2750902100015,50733.55995216 2025-10-15,01:19:12.000,288,11054652,-795,0,1760491151,15158.631103899992,193.22574629999872,50733.70668168 2025-10-15,01:19:13.000,288,11054675,-795,0,1760491152,15158.503114009996,193.25394282000343,50733.601874880005 2025-10-15,01:19:14.000,288,11054611,-795,0,1760491153,15158.530059249992,193.29623759999959,50733.769565760005 2025-10-15,01:19:15.000,288,11054565,-795,0,1760491154,15158.523322939996,193.35263064000173,50733.74161728001 2025-10-15,01:19:16.000,288,11054523,-795,0,1760491155,15158.476168770001,193.45131846000004,50733.6787332 2025-10-15,01:19:17.000,288,11054513,-795,0,1760491156,15158.37512412,193.5077115000022,50733.608862 2025-10-15,01:19:18.000,288,11054530,-795,0,1760491157,15158.496377700001,193.51476063000155,50733.75559152 2025-10-15,01:19:19.000,288,11054647,-795,0,1760491158,15158.402069359996,193.5570554099977,50733.72764304 2025-10-15,01:19:20.000,288,11054646,-795,0,1760491159,15158.35491519,193.59935019000113,50733.77655288 2025-10-15,01:19:21.000,288,11054763,-795,0,1760491160,15158.20671636999,193.82492235000245,50733.81148848001 2025-10-15,01:19:22.000,288,11054694,-795,0,1760491161,15158.22692529999,193.84606974000053,50733.76257864001 2025-10-15,01:19:23.000,288,11054597,-795,0,1760491162,15158.179771129995,193.83902061000117,50733.769565760005 2025-10-15,01:19:24.000,288,11054653,-795,0,1760491163,15158.07199017,193.9800032100029,50733.74161728001 2025-10-15,01:19:25.000,288,11054552,-795,0,1760491164,15158.058517549995,194.05754364000313,50733.86039832001 2025-10-15,01:19:26.000,288,11054658,-795,0,1760491165,15158.018099689994,194.09278928999993,50733.86039832001 2025-10-15,01:19:27.000,288,11054609,-795,0,1760491166,15158.058517549995,194.28311580000445,50733.867385440004 2025-10-15,01:19:28.000,288,11054529,-795,0,1760491167,15158.06525385999,194.21262450000359,50733.720655920006 2025-10-15,01:19:29.000,288,11054740,-795,0,1760491168,15158.11240803,194.39590188000147,50733.87437256 2025-10-15,01:19:30.000,288,11054567,-795,0,1760491169,15158.038308619994,194.49458969999978,50733.73463016 2025-10-15,01:19:31.000,288,11054656,-795,0,1760491170,15158.078726479995,194.5580318700013,50733.80450136 2025-10-15,01:19:32.000,288,11054636,-795,0,1760491171,15158.13261696,194.58622838999872,50733.75559152 2025-10-15,01:19:33.000,288,11054707,-795,0,1760491172,15158.159562199995,194.6355723000015,50733.76257864001 2025-10-15,01:19:34.000,288,11054535,-795,0,1760491173,15158.12588064999,194.73426011999982,50733.71366880001 2025-10-15,01:19:35.000,288,11054655,-795,0,1760491174,15158.220188989995,194.8822918500009,50733.867385440004 2025-10-15,01:19:36.000,288,11054555,-795,0,1760491175,15158.159562199995,194.87524272000155,50733.82546272 2025-10-15,01:19:37.000,288,11054782,-795,0,1760491176,15158.20671636999,195.1149131400016,50733.7486044 2025-10-15,01:19:38.000,288,11054734,-795,0,1760491177,15158.18650743999,195.17130618000374,50733.650784720005 2025-10-15,01:19:39.000,288,11054714,-795,0,1760491178,15158.13261696,195.2770431300014,50733.69270744001 2025-10-15,01:19:40.000,288,11054626,-795,0,1760491179,15158.0921991,195.29114139000012,50733.769565760005 2025-10-15,01:19:41.000,288,11054560,-795,0,1760491180,15158.159562199995,195.50261529000272,50733.78354 2025-10-15,01:19:42.000,288,11054627,-795,0,1760491181,15158.098935409995,195.50966442000208,50733.61584912 2025-10-15,01:19:43.000,288,11054656,-795,0,1760491182,15158.119144339995,195.51671355000144,50733.67174608001 2025-10-15,01:19:44.000,288,11054649,-795,0,1760491183,15158.139353269995,195.50261529000272,50733.64379760001 2025-10-15,01:19:45.000,288,11054590,-795,0,1760491184,15158.15282589,195.50966442000208,50733.76257864001 2025-10-15,01:19:46.000,288,11054722,-795,0,1760491185,15158.179771129995,195.50261529000272,50733.67174608001 2025-10-15,01:19:47.000,288,11054576,-795,0,1760491186,15158.119144339995,195.55195919999824,50733.650784720005 2025-10-15,01:19:48.000,288,11054721,-795,0,1760491187,15158.159562199995,195.55900833000487,50733.699694560004 2025-10-15,01:19:49.000,288,11054557,-795,0,1760491188,15158.23366161,195.43917312000121,50733.650784720005 2025-10-15,01:19:50.000,288,11054605,-795,0,1760491189,15158.16629850999,195.43212399000186,50733.68572032 2025-10-15,01:19:51.000,288,11054662,-795,0,1760491190,15158.17303482,195.3757309499997,50733.664758959996 2025-10-15,01:19:52.000,288,11054850,-795,0,1760491191,15158.18650743999,195.38982920999842,50733.64379760001 2025-10-15,01:19:53.000,288,11054656,-795,0,1760491192,15158.25387054,195.50261529000272,50733.67174608001 2025-10-15,01:19:54.000,288,11054622,-795,0,1760491193,15158.26734315999,195.39687833999778,50733.56693928 2025-10-15,01:19:55.000,288,11054682,-795,0,1760491194,15158.368387809991,195.28409226000076,50733.67174608001 2025-10-15,01:19:56.000,288,11054618,-795,0,1760491195,15158.30776101999,195.3757309499997,50733.552965040006 2025-10-15,01:19:57.000,288,11054673,-795,0,1760491196,15158.34817887999,195.50261529000272,50733.68572032 2025-10-15,01:19:58.000,288,11054644,-795,0,1760491197,15158.34817887999,195.46736963999865,50733.62283624001 2025-10-15,01:19:59.000,288,11054642,-795,0,1760491198,15158.28755208999,195.5872048500023,50733.58790064 2025-10-15,01:20:00.000,288,11054576,-795,0,1760491199,15158.220188989995,195.61540136999974,50733.58091352 2025-10-15,01:20:01.000,288,11054579,-795,0,1760491200,15158.381860429996,195.55195919999824,50733.51802944 2025-10-15,01:20:02.000,288,11054633,-795,0,1760491201,15158.41554198,195.72113832000468,50733.49706808001 2025-10-15,01:20:03.000,288,11054523,-795,0,1760491202,15158.361651499996,195.69294179999997,50733.41322264 2025-10-15,01:20:04.000,288,11054573,-795,0,1760491203,15158.462696149996,195.81277701000363,50733.49706808001 2025-10-15,01:20:05.000,288,11054704,-795,0,1760491204,15158.41554198,195.78458048999892,50733.51802944 2025-10-15,01:20:06.000,288,11054570,-795,0,1760491205,15158.489641389991,195.71408918999805,50733.49706808001 2025-10-15,01:20:07.000,288,11054732,-755,0,1760491206,15158.530059249992,195.7704822300002,50733.532003680004 2025-10-15,01:20:08.000,288,11054649,-795,0,1760491207,15158.624367589997,195.81277701000363,50733.45514536001 2025-10-15,01:20:09.000,288,11054675,-795,0,1760491208,15158.698467000002,195.75638397000148,50733.552965040006 2025-10-15,01:20:10.000,288,11054712,-795,0,1760491209,15158.819720580002,195.81277701000363,50733.47610672001 2025-10-15,01:20:11.000,288,11054542,-795,0,1760491210,15158.752357479992,195.61540136999974,50733.44815824 2025-10-15,01:20:12.000,288,11054630,-795,0,1760491211,15158.887083679998,195.79162961999828,50733.55995216 2025-10-15,01:20:13.000,288,11054579,-795,0,1760491212,15158.887083679998,195.74228571000276,50733.552965040006 2025-10-15,01:20:14.000,288,11054473,-795,0,1760491213,15159.035282499994,195.6858926700006,50733.35732568001 2025-10-15,01:20:15.000,288,11054603,-795,0,1760491214,15159.089172979999,195.65769615000318,50733.42719688001 2025-10-15,01:20:16.000,288,11054619,-795,0,1760491215,15159.170008699999,195.6083522400004,50733.266493120005 2025-10-15,01:20:17.000,288,11054511,-795,0,1760491216,15159.237371799994,195.48146790000465,50733.35033856 2025-10-15,01:20:18.000,288,11054601,-795,0,1760491217,15159.27105335,195.55900833000487,50733.32239008 2025-10-15,01:20:19.000,288,11054573,-795,0,1760491218,15159.39230693,195.44622225000057,50733.34335144 2025-10-15,01:20:20.000,288,11054626,-795,0,1760491219,15159.35188907,195.474418769998,50733.17566056 2025-10-15,01:20:21.000,288,11054597,-795,0,1760491220,15159.399043239995,195.4250748600025,50733.33636432001 2025-10-15,01:20:22.000,288,11054622,-795,0,1760491221,15159.38557061999,195.33343617000355,50733.25251888 2025-10-15,01:20:23.000,288,11054649,-795,0,1760491222,15159.439461099995,195.19245357000182,50733.266493120005 2025-10-15,01:20:24.000,288,11054495,-795,0,1760491223,15159.43272479,195.19950270000118,50733.21059616001 2025-10-15,01:20:25.000,288,11054611,-795,0,1760491224,15159.46640633999,195.14310965999903,50733.16168632001 2025-10-15,01:20:26.000,288,11054602,-795,0,1760491225,15159.47314265,195.1149131400016,50733.266493120005 2025-10-15,01:20:27.000,288,11054556,-795,0,1760491226,15159.479878959995,194.97393053999986,50733.27348024 2025-10-15,01:20:28.000,288,11054617,-795,0,1760491227,15159.46640633999,194.91048836999835,50733.25251888 2025-10-15,01:20:29.000,288,11054668,-795,0,1760491228,15159.520296819996,194.83999707000476,50733.217583280006 2025-10-15,01:20:30.000,288,11054627,-795,0,1760491229,15159.44619740999,194.83294793999812,50733.12675072 2025-10-15,01:20:31.000,288,11054644,-755,0,1760491230,15159.49335158,194.7201618600011,50733.21059616001 2025-10-15,01:20:32.000,288,11054569,-795,0,1760491231,15159.45293372,194.56508100000065,50733.1546992 2025-10-15,01:20:33.000,288,11054630,-795,0,1760491232,15159.44619740999,194.57213013,50733.17566056 2025-10-15,01:20:34.000,288,11054714,-795,0,1760491233,15159.47314265,194.5086879599985,50733.00796968 2025-10-15,01:20:35.000,288,11054583,-795,0,1760491234,15159.459670029995,194.5086879599985,50733.07784088 2025-10-15,01:20:36.000,288,11054611,-795,0,1760491235,15159.49335158,194.48049144000106,50733.07085376001 2025-10-15,01:20:37.000,288,11054510,-795,0,1760491236,15159.49335158,194.48754057000042,50733.084828 2025-10-15,01:20:38.000,288,11054592,-795,0,1760491237,15159.47314265,194.43114752999827,50733.196621920004 2025-10-15,01:20:39.000,288,11054588,-795,0,1760491238,15159.42598847999,194.36065623000468,50733.16168632001 2025-10-15,01:20:40.000,288,11054692,-795,0,1760491239,15159.520296819996,194.3254105800006,50733.05687952 2025-10-15,01:20:41.000,288,11054457,-795,0,1760491240,15159.55397837,194.33950883999933,50733.16168632001 2025-10-15,01:20:42.000,288,11054646,-795,0,1760491241,15159.580923609996,194.33950883999933,50733.11976360001 2025-10-15,01:20:43.000,288,11054512,-795,0,1760491242,15159.560714679996,194.33950883999933,50733.14072496001 2025-10-15,01:20:44.000,288,11054678,-795,0,1760491243,15159.580923609996,194.23377189000166,50733.04290528001 2025-10-15,01:20:45.000,288,11054591,-795,0,1760491244,15159.53376944,194.29721406000317,50733.084828 2025-10-15,01:20:46.000,288,11054638,-795,0,1760491245,15159.641550399996,194.29721406000317,50733.10578936 2025-10-15,01:20:47.000,288,11054605,-795,0,1760491246,15159.715649810001,194.28311580000445,50733.00796968 2025-10-15,01:20:48.000,288,11054600,-795,0,1760491247,15159.695440880001,194.33245970999997,50732.99399544001 2025-10-15,01:20:49.000,288,11054618,-795,0,1760491248,15159.715649810001,194.3747544900034,50732.980021200005 2025-10-15,01:20:50.000,288,11054607,-795,0,1760491249,15159.809958149992,194.45229492000362,50732.89617576 2025-10-15,01:20:51.000,288,11054490,-795,0,1760491250,15159.796485530002,194.46639318000234,50732.99399544001 2025-10-15,01:20:52.000,288,11054542,-795,0,1760491251,15159.796485530002,194.5227862200045,50732.88918864 2025-10-15,01:20:53.000,288,11054471,-795,0,1760491252,15159.877321250002,194.5086879599985,50733.04290528001 2025-10-15,01:20:54.000,288,11054535,-795,0,1760491253,15159.863848629997,194.54393361000257,50732.95207272001 2025-10-15,01:20:55.000,288,11054750,-795,0,1760491254,15159.985102209997,194.60032665000472,50732.931111360005 2025-10-15,01:20:56.000,288,11054572,-795,0,1760491255,15160.005311139998,194.61442491000344,50733.0149568 2025-10-15,01:20:57.000,288,11054538,-795,0,1760491256,15160.018783760002,194.61442491000344,50732.92412424001 2025-10-15,01:20:58.000,288,11054625,-795,0,1760491257,15160.065937929998,194.66376881999895,50732.82630456001 2025-10-15,01:20:59.000,288,11054481,-795,0,1760491258,15160.140037339988,194.50163882999914,50732.95207272001 2025-10-15,01:21:00.000,288,11054534,-795,0,1760491259,15160.207400439998,194.58622838999872,50732.85425304001 2025-10-15,01:21:01.000,288,11054580,-795,0,1760491260,15160.146773649998,194.58622838999872,50732.931111360005 2025-10-15,01:21:02.000,288,11054621,-795,0,1760491261,15160.241081989989,194.57213013,50732.98700832 2025-10-15,01:21:03.000,288,11054663,-795,0,1760491262,15160.268027229999,194.50163882999914,50732.98700832 2025-10-15,01:21:04.000,288,11054585,-795,0,1760491263,15160.389280809999,194.56508100000065,50732.95905984 2025-10-15,01:21:05.000,288,11054633,-795,0,1760491264,15160.281499849989,194.5086879599985,50732.87521440001 2025-10-15,01:21:06.000,288,11054583,-755,0,1760491265,15160.301708779989,194.44524579000426,50732.99399544001 2025-10-15,01:21:07.000,288,11054618,-795,0,1760491266,15160.42969867,194.45229492000362,50732.931111360005 2025-10-15,01:21:08.000,288,11054684,-795,0,1760491267,15160.54421593999,194.35360709999804,50732.980021200005 2025-10-15,01:21:09.000,288,11054658,-795,0,1760491268,15160.517270699995,194.27606666999782,50732.92412424001 2025-10-15,01:21:10.000,288,11054732,-795,0,1760491269,15160.577897489995,194.20557537000423,50732.90316288001 2025-10-15,01:21:11.000,288,11054545,-795,0,1760491270,15160.63178797,194.1632805900008,50732.89617576 2025-10-15,01:21:12.000,288,11054646,-795,0,1760491271,15160.72609630999,194.14918233000208,50732.82630456001 2025-10-15,01:21:13.000,288,11054509,-795,0,1760491272,15160.779986789996,193.99410147000162,50732.812330320005 2025-10-15,01:21:14.000,288,11054586,-795,0,1760491273,15160.759777859996,193.9518066899982,50732.812330320005 2025-10-15,01:21:15.000,288,11054629,-795,0,1760491274,15160.76651416999,193.93770842999947,50732.89617576 2025-10-15,01:21:16.000,288,11054675,-795,0,1760491275,15160.800195719996,193.78967669999838,50732.8402788 2025-10-15,01:21:17.000,288,11054645,-795,0,1760491276,15160.779986789996,193.75443105000159,50732.812330320005 2025-10-15,01:21:18.000,288,11054546,-795,0,1760491277,15160.995548710001,193.75443105000159,50732.72149776 2025-10-15,01:21:19.000,288,11054653,-795,0,1760491278,15161.022493949997,193.6063993200005,50732.74245912 2025-10-15,01:21:20.000,288,11054643,-795,0,1760491279,15161.110065979992,193.49361324000347,50732.79136896 2025-10-15,01:21:21.000,288,11054713,-795,0,1760491280,15161.056175500002,193.43017107000196,50732.763420480005 2025-10-15,01:21:22.000,288,11054665,-795,0,1760491281,15161.137011220002,193.33148325000366,50732.68656216001 2025-10-15,01:21:23.000,288,11054602,-795,0,1760491282,15161.251528489993,193.22574629999872,50732.70752352001 2025-10-15,01:21:24.000,288,11054603,-795,0,1760491283,15161.359309449988,193.24689369000407,50732.7704076 2025-10-15,01:21:25.000,288,11054816,-795,0,1760491284,15161.426672549998,193.20459891000064,50732.62367808 2025-10-15,01:21:26.000,288,11054470,-795,0,1760491285,15161.473826719994,193.1764023900032,50732.595729600005 2025-10-15,01:21:27.000,288,11054681,-795,0,1760491286,15161.574871369994,193.12705848000041,50732.714510640006 2025-10-15,01:21:28.000,288,11054547,-795,0,1760491287,15161.66917971,193.10591109000234,50732.57476824 2025-10-15,01:21:29.000,288,11054725,-795,0,1760491288,15161.716333879995,193.07066543999827,50732.72848488 2025-10-15,01:21:30.000,288,11054568,-795,0,1760491289,15161.79043329,192.95787936000124,50732.58175536 2025-10-15,01:21:31.000,288,11054684,-795,0,1760491290,15161.84432376999,192.93673197000317,50732.60970384 2025-10-15,01:21:32.000,288,11054711,-795,0,1760491291,15161.87126901,192.9296828400038,50732.49092280001 2025-10-15,01:21:33.000,288,11054706,-795,0,1760491292,15161.98578627999,192.92263371000445,50732.57476824 2025-10-15,01:21:34.000,288,11054660,-795,0,1760491293,15162.073358310001,192.95787936000124,50732.51188416 2025-10-15,01:21:35.000,288,11054791,-795,0,1760491294,15162.167666649992,192.88738806000038,50732.525858400004 2025-10-15,01:21:36.000,288,11054623,-795,0,1760491295,15162.221557129997,192.90853544999845,50732.49092280001 2025-10-15,01:21:37.000,288,11054609,-795,0,1760491296,15162.214820820001,192.90853544999845,50732.51887128001 2025-10-15,01:21:38.000,288,11054598,-795,0,1760491297,15162.282183919997,192.88738806000038,50732.51887128001 2025-10-15,01:21:39.000,288,11054613,-795,0,1760491298,15162.416910120002,192.9296828400038,50732.40707736 2025-10-15,01:21:40.000,288,11054691,-795,0,1760491299,15162.470800599993,192.88033893000102,50732.44900008001 2025-10-15,01:21:41.000,288,11054738,-795,0,1760491300,15162.524691079998,192.90853544999845,50732.43502584 2025-10-15,01:21:42.000,288,11054634,-795,0,1760491301,15162.538163699988,192.87328980000166,50732.44900008001 2025-10-15,01:21:43.000,288,11054674,-795,0,1760491302,15162.605526799998,192.87328980000166,50732.43502584 2025-10-15,01:21:44.000,288,11054621,-795,0,1760491303,15162.699835139989,192.8168967599995,50732.35118040001 2025-10-15,01:21:45.000,288,11054604,-795,0,1760491304,15162.720044069989,192.85919154000294,50732.42105160001 2025-10-15,01:21:46.000,288,11054641,-795,0,1760491305,15162.827825029999,192.89443718999973,50732.40707736 2025-10-15,01:21:47.000,288,11054670,-795,0,1760491306,15162.90192443999,192.83804415000486,50732.379128880006 2025-10-15,01:21:48.000,288,11054660,-795,0,1760491307,15162.94234229999,192.8168967599995,50732.43502584 2025-10-15,01:21:49.000,288,11054580,-795,0,1760491308,15162.955814919995,192.79574937000143,50732.35118040001 2025-10-15,01:21:50.000,288,11054623,-795,0,1760491309,15163.07033219,192.87328980000166,50732.26733496 2025-10-15,01:21:51.000,288,11054610,-795,0,1760491310,15163.07033219,192.7816511100027,50732.27432208 2025-10-15,01:21:52.000,288,11054777,-795,0,1760491311,15163.13095898,192.83099501999823,50732.2463736 2025-10-15,01:21:53.000,288,11054585,-795,0,1760491312,15163.15116791,192.85214241000358,50732.22541224 2025-10-15,01:21:54.000,288,11054440,-795,0,1760491313,15163.077068499995,192.94378110000252,50732.30227056001 2025-10-15,01:21:55.000,288,11054615,-795,0,1760491314,15163.18484945999,192.8168967599995,50732.27432208 2025-10-15,01:21:56.000,288,11054634,-795,0,1760491315,15163.17137684,192.79574937000143,50732.29528344 2025-10-15,01:21:57.000,288,11054652,-795,0,1760491316,15163.245476249991,192.7182089400012,50732.330219040006 2025-10-15,01:21:58.000,288,11054718,-795,0,1760491317,15163.238739939996,192.7816511100027,50732.37214176001 2025-10-15,01:21:59.000,288,11054602,-795,0,1760491318,15163.366729829992,192.79574937000143,50732.28829632 2025-10-15,01:22:00.000,288,11054636,-795,0,1760491319,15163.373466140001,192.767552850004,50732.22541224 2025-10-15,01:22:01.000,288,11054804,-795,0,1760491320,15163.434092930001,192.6195211200029,50732.26733496 2025-10-15,01:22:02.000,288,11054778,-715,0,1760491321,15163.366729829992,192.64771764000034,50732.19746376 2025-10-15,01:22:03.000,288,11054400,-795,0,1760491322,15163.454301860002,192.63361938000162,50732.309257680005 2025-10-15,01:22:04.000,288,11054530,-795,0,1760491323,15163.467774479992,192.66886502999841,50732.36515464 2025-10-15,01:22:05.000,288,11054730,-795,0,1760491324,15163.582291749997,192.61247199000354,50732.33720616 2025-10-15,01:22:06.000,288,11054629,-795,0,1760491325,15163.589028059992,192.52788243000396,50732.28829632 2025-10-15,01:22:07.000,288,11054793,-795,0,1760491326,15163.683336399998,192.47853852000117,50732.28130920001 2025-10-15,01:22:08.000,288,11054704,-795,0,1760491327,15163.629445919993,192.37985070000286,50732.16951528 2025-10-15,01:22:09.000,288,11054674,-795,0,1760491328,15163.629445919993,192.35870331000478,50732.3162448 2025-10-15,01:22:10.000,288,11054511,-795,0,1760491329,15163.737226879988,192.28821201000392,50732.35118040001 2025-10-15,01:22:11.000,288,11054801,-795,0,1760491330,15163.703545329998,192.18247505999898,50732.23938648 2025-10-15,01:22:12.000,288,11054639,-795,0,1760491331,15163.696809020003,192.02034506999917,50732.260347840005 2025-10-15,01:22:13.000,288,11054486,-795,0,1760491332,15163.696809020003,191.9639520300043,50732.28130920001 2025-10-15,01:22:14.000,288,11054493,-795,0,1760491333,15163.757435809988,191.8159203000032,50732.19746376 2025-10-15,01:22:15.000,288,11054714,-795,0,1760491334,15163.797853669988,191.83001856000192,50732.211438000006 2025-10-15,01:22:16.000,288,11054512,-795,0,1760491335,15163.811326289993,191.64674118000403,50732.1765024 2025-10-15,01:22:17.000,288,11054526,-795,0,1760491336,15163.791117359993,191.6044464000006,50732.26733496 2025-10-15,01:22:18.000,288,11054719,-795,0,1760491337,15163.750699499993,191.4564146699995,50732.21842512 2025-10-15,01:22:19.000,288,11054632,-795,0,1760491338,15163.804589979998,191.33657946000312,50732.309257680005 2025-10-15,01:22:20.000,288,11054522,-795,0,1760491339,15163.818062599988,191.2590390300029,50732.25336072001 2025-10-15,01:22:21.000,288,11054507,-795,0,1760491340,15163.770908429993,191.09690904000308,50732.20445088001 2025-10-15,01:22:22.000,288,11054517,-795,0,1760491341,15163.804589979998,190.98412295999879,50732.20445088001 2025-10-15,01:22:23.000,288,11054652,-795,0,1760491342,15163.757435809988,190.88543514000048,50732.27432208 2025-10-15,01:22:24.000,288,11054622,-795,0,1760491343,15163.750699499993,190.74445253999875,50732.23938648 2025-10-15,01:22:25.000,288,11054765,-795,0,1760491344,15163.764172119998,190.61051907000365,50732.28130920001 2025-10-15,01:22:26.000,288,11054583,-795,0,1760491345,15163.777644739988,190.47658560000127,50732.29528344 2025-10-15,01:22:27.000,288,11054670,-795,0,1760491346,15163.750699499993,190.48363473000063,50732.36515464 2025-10-15,01:22:28.000,288,11054566,-795,0,1760491347,15163.743963189998,190.2580625699993,50732.29528344 2025-10-15,01:22:29.000,288,11054607,-795,0,1760491348,15163.717017949988,190.23691518000123,50732.25336072001 2025-10-15,01:22:30.000,288,11054640,-795,0,1760491349,15163.757435809988,190.11707997000485,50732.29528344 2025-10-15,01:22:31.000,288,11054640,-795,0,1760491350,15163.770908429993,190.032490409998,50732.25336072001 2025-10-15,01:22:32.000,288,11054585,-795,0,1760491351,15163.851744149993,189.95494997999776,50732.35118040001 2025-10-15,01:22:33.000,288,11054688,-795,0,1760491352,15163.804589979998,190.00429389000055,50732.3162448 2025-10-15,01:22:34.000,288,11054529,-795,0,1760491353,15163.925843559999,190.03953954000463,50732.41406448 2025-10-15,01:22:35.000,288,11054652,-795,0,1760491354,15163.919107249989,189.9479008499984,50732.3162448 2025-10-15,01:22:36.000,288,11054710,-795,0,1760491355,15164.006679279999,189.99019563000184,50732.28829632 2025-10-15,01:22:37.000,288,11054587,-795,0,1760491356,15164.02015189999,190.04658867000398,50732.23938648 2025-10-15,01:22:38.000,288,11054601,-795,0,1760491357,15164.12119654999,189.92675346000033,50732.22541224 2025-10-15,01:22:39.000,288,11054622,-795,0,1760491358,15164.20876858,189.9338025899997,50732.26733496 2025-10-15,01:22:40.000,288,11054483,-795,0,1760491359,15164.30307691999,189.94085171999905,50732.20445088001 2025-10-15,01:22:41.000,288,11054670,-795,0,1760491360,15164.316549539995,189.86331128999882,50732.141566800005 2025-10-15,01:22:42.000,288,11054599,-795,0,1760491361,15164.356967399995,189.94085171999905,50732.13457968001 2025-10-15,01:22:43.000,288,11054591,-795,0,1760491362,15164.437803119996,189.94085171999905,50732.09964408 2025-10-15,01:22:44.000,288,11054662,-795,0,1760491363,15164.458012049996,189.9126552000016,50732.09964408 2025-10-15,01:22:45.000,288,11054569,-795,0,1760491364,15164.505166219991,189.98314650000248,50732.06470848001 2025-10-15,01:22:46.000,288,11054598,-795,0,1760491365,15164.572529320001,190.07478519000142,50732.15554104001 2025-10-15,01:22:47.000,288,11054667,-755,0,1760491366,15164.572529320001,190.06773606000206,50732.0716956 2025-10-15,01:22:48.000,288,11054557,-795,0,1760491367,15164.592738250001,190.0606869300027,50732.20445088001 2025-10-15,01:22:49.000,288,11054593,-795,0,1760491368,15164.639892419997,190.1452764900023,50732.05772136 2025-10-15,01:22:50.000,288,11054504,-795,0,1760491369,15164.612947180001,190.17347300999973,50732.141566800005 2025-10-15,01:22:51.000,288,11054635,-795,0,1760491370,15164.552320390001,190.1452764900023,50732.02977288 2025-10-15,01:22:52.000,288,11054727,-795,0,1760491371,15164.545584079991,190.05363780000334,50732.08566984001 2025-10-15,01:22:53.000,288,11054550,-795,0,1760491372,15164.532111460001,190.11003083999822,50732.06470848001 2025-10-15,01:22:54.000,288,11054619,-795,0,1760491373,15164.4916936,190.08888345000014,50732.11361832001 2025-10-15,01:22:55.000,288,11054514,-795,0,1760491374,15164.518638839996,190.10298170999886,50732.08566984001 2025-10-15,01:22:56.000,288,11054703,-795,0,1760491375,15164.511902530001,190.13117823000357,50732.0018244 2025-10-15,01:22:57.000,288,11054694,-795,0,1760491376,15164.518638839996,190.13117823000357,50732.0018244 2025-10-15,01:22:58.000,288,11054661,-795,0,1760491377,15164.505166219991,190.26511169999867,50732.00881152 2025-10-15,01:22:59.000,288,11054521,-795,0,1760491378,15164.559056699996,190.159374750001,50732.06470848001 2025-10-15,01:23:00.000,288,11054646,-795,0,1760491379,15164.505166219991,190.04658867000398,50732.08566984001 2025-10-15,01:23:01.000,288,11054796,-795,0,1760491380,15164.498429909996,190.21576779000316,50732.07868272 2025-10-15,01:23:02.000,288,11054677,-795,0,1760491381,15164.484957289991,190.27216082999803,50731.994837280006 2025-10-15,01:23:03.000,288,11054686,-795,0,1760491382,15164.538847769996,190.22986605000187,50732.05073424 2025-10-15,01:23:04.000,288,11054585,-795,0,1760491383,15164.612947180001,190.2580625699993,50732.05772136 2025-10-15,01:23:05.000,288,11054596,-795,0,1760491384,15164.639892419997,190.29330822000338,50732.12060544 2025-10-15,01:23:06.000,288,11054695,-795,0,1760491385,15164.713991830002,190.2580625699993,50732.13457968001 2025-10-15,01:23:07.000,288,11054667,-795,0,1760491386,15164.808300169992,190.29330822000338,50732.05073424 2025-10-15,01:23:08.000,288,11054622,-795,0,1760491387,15164.875663270002,190.17347300999973,50731.96688880001 2025-10-15,01:23:09.000,288,11054602,-795,0,1760491388,15164.949762679993,190.18757126999844,50731.973875920005 2025-10-15,01:23:10.000,288,11054627,-795,0,1760491389,15165.023862089998,190.0959325799995,50731.994837280006 2025-10-15,01:23:11.000,288,11054715,-795,0,1760491390,15165.017125779988,190.22281692000251,50731.90400472 2025-10-15,01:23:12.000,288,11054617,-795,0,1760491391,15165.071016259993,190.10298170999886,50731.855094880004 2025-10-15,01:23:13.000,288,11054713,-795,0,1760491392,15165.172060909994,190.10298170999886,50731.94592744001 2025-10-15,01:23:14.000,288,11054656,-795,0,1760491393,15165.246160319999,190.032490409998,50731.95990168 2025-10-15,01:23:15.000,288,11054722,-795,0,1760491394,15165.293314489994,189.98314650000248,50731.9319532 2025-10-15,01:23:16.000,288,11054710,-795,0,1760491395,15165.26636925,189.9479008499984,50732.022785760004 2025-10-15,01:23:17.000,288,11054642,-795,0,1760491396,15165.34720497,189.85626215999946,50731.90400472 2025-10-15,01:23:18.000,288,11054621,-795,0,1760491397,15165.394359139995,189.84216390000074,50731.91099184 2025-10-15,01:23:19.000,288,11054660,-795,0,1760491398,15165.30005079999,189.77167259999987,50731.79919792001 2025-10-15,01:23:20.000,288,11054666,-795,0,1760491399,15165.36067758999,189.68003391000093,50731.9319532 2025-10-15,01:23:21.000,288,11054674,-795,0,1760491400,15165.333732349995,189.6870830400003,50731.827146400006 2025-10-15,01:23:22.000,288,11054753,-795,0,1760491401,15165.333732349995,189.6870830400003,50731.9319532 2025-10-15,01:23:23.000,288,11054609,-795,0,1760491402,15165.38762283,189.6024934800007,50731.91797896001 2025-10-15,01:23:24.000,288,11054636,-795,0,1760491403,15165.34720497,189.61659173999942,50731.7922108 2025-10-15,01:23:25.000,288,11054600,-795,0,1760491404,15165.40783176,189.51790392000112,50731.77124944 2025-10-15,01:23:26.000,288,11054574,-795,0,1760491405,15165.38762283,189.63773913000477,50731.7922108 2025-10-15,01:23:27.000,288,11054664,-795,0,1760491406,15165.44151330999,189.51085479000176,50731.69439112 2025-10-15,01:23:28.000,288,11054638,-795,0,1760491407,15165.535821649995,189.49675653000304,50731.862082 2025-10-15,01:23:29.000,288,11054551,-755,0,1760491408,15165.52908534,189.5390513099992,50731.7223396 2025-10-15,01:23:30.000,288,11054668,-795,0,1760491409,15165.56276688999,189.53200217999984,50731.76426232 2025-10-15,01:23:31.000,288,11054674,-795,0,1760491410,15165.52908534,189.53200217999984,50731.60355856 2025-10-15,01:23:32.000,288,11054572,-795,0,1760491411,15165.616657369996,189.60954261000006,50731.68041688001 2025-10-15,01:23:33.000,288,11054615,-795,0,1760491412,15165.71096571,189.59544435000134,50731.71535248 2025-10-15,01:23:34.000,288,11054661,-715,0,1760491413,15165.717702019996,189.58839522000198,50731.757275200005 2025-10-15,01:23:35.000,288,11054627,-795,0,1760491414,15165.785065119991,189.6024934800007,50731.71535248 2025-10-15,01:23:36.000,288,11054561,-795,0,1760491415,15165.825482979992,189.5531495699979,50731.68041688001 2025-10-15,01:23:37.000,288,11054563,-795,0,1760491416,15165.913055010002,189.54610043999855,50731.708365360006 2025-10-15,01:23:38.000,288,11054635,-795,0,1760491417,15165.872637150002,189.58839522000198,50731.64548128 2025-10-15,01:23:39.000,288,11054627,-795,0,1760491418,15165.812010360001,189.41216697000345,50731.58259720001 2025-10-15,01:23:40.000,288,11054667,-795,0,1760491419,15165.805274049992,189.49675653000304,50731.62451992 2025-10-15,01:23:41.000,288,11054645,-755,0,1760491420,15165.791801430001,189.3910195799981,50731.62451992 2025-10-15,01:23:42.000,288,11054625,-795,0,1760491421,15165.731174640001,189.37692131999938,50731.66644264 2025-10-15,01:23:43.000,288,11054669,-795,0,1760491422,15165.677284159996,189.36987219000002,50731.6175328 2025-10-15,01:23:44.000,288,11054612,-795,0,1760491423,15165.69075678,189.2288895899983,50731.52670024 2025-10-15,01:23:45.000,288,11054646,-795,0,1760491424,15165.65033892,189.13020176999999,50731.589584320005 2025-10-15,01:23:46.000,288,11054720,-795,0,1760491425,15165.5695032,189.10200525000255,50731.60355856 2025-10-15,01:23:47.000,288,11054695,-795,0,1760491426,15165.50214009999,189.08790699000383,50731.540674480006 2025-10-15,01:23:48.000,288,11054604,-795,0,1760491427,15165.454985929995,189.03856308000104,50731.68041688001 2025-10-15,01:23:49.000,288,11054639,-795,0,1760491428,15165.454985929995,188.84118744000443,50731.60355856 2025-10-15,01:23:50.000,288,11054635,-795,0,1760491429,15165.3674139,188.82708917999844,50731.6175328 2025-10-15,01:23:51.000,288,11054692,-795,0,1760491430,15165.34720497,188.7495487499982,50731.66644264 2025-10-15,01:23:52.000,288,11054635,-795,0,1760491431,15165.333732349995,188.57332049999968,50731.63150704001 2025-10-15,01:23:53.000,288,11054590,-795,0,1760491432,15165.38762283,188.47463268000138,50731.57561008 2025-10-15,01:23:54.000,288,11054835,-795,0,1760491433,15165.32699604,188.35479746999772,50731.61054568001 2025-10-15,01:23:55.000,288,11054564,-795,0,1760491434,15165.32699604,188.31955182000092,50731.62451992 2025-10-15,01:23:56.000,288,11054566,-795,0,1760491435,15165.333732349995,188.16447096000047,50731.6175328 2025-10-15,01:23:57.000,288,11054488,-795,0,1760491436,15165.32025972999,188.11512704999768,50731.58259720001 2025-10-15,01:23:58.000,288,11054601,-795,0,1760491437,15165.36067758999,188.00234097000066,50731.68041688001 2025-10-15,01:23:59.000,288,11054546,-795,0,1760491438,15165.44151330999,187.87545662999764,50731.49875176 2025-10-15,01:24:00.000,288,11054600,-795,0,1760491439,15165.50887641,187.6992283799991,50731.519713120004 2025-10-15,01:24:01.000,288,11054621,-795,0,1760491440,15165.56276688999,187.60758969000017,50731.57561008 2025-10-15,01:24:02.000,288,11054629,-795,0,1760491441,15165.616657369996,187.5864423000021,50731.57561008 2025-10-15,01:24:03.000,288,11054596,-795,0,1760491442,15165.596448439996,187.4736562199978,50731.519713120004 2025-10-15,01:24:04.000,288,11054541,-795,0,1760491443,15165.643602609991,187.4736562199978,50731.46381616001 2025-10-15,01:24:05.000,288,11054716,-795,0,1760491444,15165.596448439996,187.44545970000036,50731.40093208 2025-10-15,01:24:06.000,288,11054564,-795,0,1760491445,15165.54929427,187.39611579000484,50731.56163584001 2025-10-15,01:24:07.000,288,11054514,-795,0,1760491446,15165.60318474999,187.3890666599982,50731.44285480001 2025-10-15,01:24:08.000,288,11054653,-795,0,1760491447,15165.50887641,187.39611579000484,50731.37997072 2025-10-15,01:24:09.000,288,11054562,-795,0,1760491448,15165.52908534,187.4031649200042,50731.44285480001 2025-10-15,01:24:10.000,288,11054734,-795,0,1760491449,15165.454985929995,187.50890187000186,50731.34503512001 2025-10-15,01:24:11.000,288,11054567,-795,0,1760491450,15165.36067758999,187.4877544800038,50731.352022240004 2025-10-15,01:24:12.000,288,11054478,-795,0,1760491451,15165.246160319999,187.74152316000254,50731.33106088 2025-10-15,01:24:13.000,288,11054582,-795,0,1760491452,15165.25963293999,187.7979162000047,50731.34503512001 2025-10-15,01:24:14.000,288,11054656,-795,0,1760491453,15165.151851979994,187.95299705999787,50731.44984192 2025-10-15,01:24:15.000,288,11054605,-795,0,1760491454,15165.091225189994,188.01643922999938,50731.37997072 2025-10-15,01:24:16.000,288,11054663,-795,0,1760491455,15165.017125779988,188.12217618000432,50731.48477752001 2025-10-15,01:24:17.000,288,11054507,-795,0,1760491456,15164.801563859997,188.12217618000432,50731.38695784 2025-10-15,01:24:18.000,288,11054627,-715,0,1760491457,15164.774618620002,188.1574218300011,50731.470803280004 2025-10-15,01:24:19.000,288,11054632,-795,0,1760491458,15164.606210869992,188.22791313000198,50731.44285480001 2025-10-15,01:24:20.000,288,11054452,-795,0,1760491459,15164.619683489997,188.25610964999942,50731.4079192 2025-10-15,01:24:21.000,288,11054566,-795,0,1760491460,15164.498429909996,188.3054535600022,50731.324073760006 2025-10-15,01:24:22.000,288,11054514,-795,0,1760491461,15164.377176329996,188.35479746999772,50731.36599648001 2025-10-15,01:24:23.000,288,11054705,-795,0,1760491462,15164.377176329996,188.43233789999795,50731.31708664001 2025-10-15,01:24:24.000,288,11054587,-795,0,1760491463,15164.276131679995,188.47463268000138,50731.41490632001 2025-10-15,01:24:25.000,288,11054630,-795,0,1760491464,15164.20203226999,188.340699209999,50731.44285480001 2025-10-15,01:24:26.000,288,11054708,-795,0,1760491465,15164.154878099995,188.36889573000371,50731.41490632001 2025-10-15,01:24:27.000,288,11054635,-795,0,1760491466,15164.175087029995,188.36184660000436,50731.31708664001 2025-10-15,01:24:28.000,288,11054650,-795,0,1760491467,15164.16161440999,188.33365007999964,50731.40093208 2025-10-15,01:24:29.000,288,11054562,-795,0,1760491468,15164.14140547999,188.24906052000006,50731.38695784 2025-10-15,01:24:30.000,288,11054669,-795,0,1760491469,15164.12119654999,188.17152008999983,50731.36599648001 2025-10-15,01:24:31.000,288,11054665,-795,0,1760491470,15164.195295959995,188.03758662000473,50731.45682904 2025-10-15,01:24:32.000,288,11054557,-795,0,1760491471,15164.18855965,187.98119358000258,50731.43586768 2025-10-15,01:24:33.000,288,11054523,-795,0,1760491472,15164.235713819995,187.86135836999892,50731.21926696 2025-10-15,01:24:34.000,288,11054658,-795,0,1760491473,15164.255922749995,187.8120144600034,50731.31708664001 2025-10-15,01:24:35.000,288,11054576,-795,0,1760491474,15164.316549539995,187.72742490000383,50731.2681768 2025-10-15,01:24:36.000,288,11054632,-795,0,1760491475,15164.30307691999,187.565294910004,50731.37997072 2025-10-15,01:24:37.000,288,11054585,-795,0,1760491476,15164.30981323,187.55824578000465,50731.28215104 2025-10-15,01:24:38.000,288,11054770,-795,0,1760491477,15164.356967399995,187.4736562199978,50731.33106088 2025-10-15,01:24:39.000,288,11054738,-795,0,1760491478,15164.356967399995,187.3890666599982,50731.26118968 2025-10-15,01:24:40.000,288,11054594,-795,0,1760491479,15164.336758469995,187.3749683999995,50731.19830560001 2025-10-15,01:24:41.000,288,11054630,-795,0,1760491480,15164.2896043,187.2903788399999,50731.17035712 2025-10-15,01:24:42.000,288,11054636,-795,0,1760491481,15164.40412156999,187.2269366699984,50731.28215104 2025-10-15,01:24:43.000,288,11054645,-795,0,1760491482,15164.42433049999,187.26923145000183,50731.135421520004 2025-10-15,01:24:44.000,288,11054607,-795,0,1760491483,15164.40412156999,187.26923145000183,50731.21227984 2025-10-15,01:24:45.000,288,11054616,-795,0,1760491484,15164.43106681,187.1916910200016,50731.17734424001 2025-10-15,01:24:46.000,288,11054731,-795,0,1760491485,15164.39064895,187.2410349300044,50730.9537564 2025-10-15,01:24:47.000,288,11054583,-795,0,1760491486,15164.458012049996,187.31152622999798,50731.07253744 2025-10-15,01:24:48.000,288,11054540,-795,0,1760491487,15164.538847769996,187.3749683999995,50730.98170488001 2025-10-15,01:24:49.000,288,11054647,-795,0,1760491488,15164.639892419997,187.45955795999907,50731.037601840006 2025-10-15,01:24:50.000,288,11054596,-795,0,1760491489,15164.707255519992,187.57939317000273,50730.91183368001 2025-10-15,01:24:51.000,288,11054743,-795,0,1760491490,15164.680310279997,187.6498844700036,50730.93279504 2025-10-15,01:24:52.000,288,11054697,-795,0,1760491491,15164.767882309992,187.7485722900019,50730.97471776 2025-10-15,01:24:53.000,288,11054628,-795,0,1760491492,15164.815036480002,187.91775141000107,50730.9537564 2025-10-15,01:24:54.000,288,11054649,-795,0,1760491493,15164.835245410002,187.97414445000322,50730.821001120006 2025-10-15,01:24:55.000,288,11054632,-795,0,1760491494,15164.875663270002,188.0798814000009,50730.86292384001 2025-10-15,01:24:56.000,288,11054744,-795,0,1760491495,15164.862190649998,188.12217618000432,50730.7790784 2025-10-15,01:24:57.000,288,11054614,-715,0,1760491496,15164.902608509998,188.1574218300011,50730.821001120006 2025-10-15,01:24:58.000,288,11054549,-795,0,1760491497,15164.943026369998,188.23496226000134,50730.84196248001 2025-10-15,01:24:59.000,288,11054681,-795,0,1760491498,15164.956498989988,188.29840443000285,50730.821001120006 2025-10-15,01:25:00.000,288,11054624,-795,0,1760491499,15164.983444229998,188.22791313000198,50730.77209128001 2025-10-15,01:25:01.000,288,11054703,-795,0,1760491500,15165.017125779988,188.36184660000436,50730.751129920005 2025-10-15,01:25:02.000,288,11054620,-795,0,1760491501,15165.023862089998,188.31955182000092,50730.72318144001 2025-10-15,01:25:03.000,288,11054621,-795,0,1760491502,15165.017125779988,188.3054535600022,50730.67427160001 2025-10-15,01:25:04.000,288,11054749,-795,0,1760491503,15165.023862089998,188.3054535600022,50730.61837464 2025-10-15,01:25:05.000,288,11054721,-795,0,1760491504,15164.963235299998,188.28430617000413,50730.68824584 2025-10-15,01:25:06.000,288,11054764,-795,0,1760491505,15165.023862089998,188.34774833999836,50730.64632312001 2025-10-15,01:25:07.000,288,11054473,-795,0,1760491506,15165.017125779988,188.37594486000307,50730.66728448 2025-10-15,01:25:08.000,288,11054658,-795,0,1760491507,15164.916081129988,188.32660095000028,50730.66728448 2025-10-15,01:25:09.000,288,11054599,-795,0,1760491508,15164.916081129988,188.43938703000458,50730.59042616 2025-10-15,01:25:10.000,288,11054574,-795,0,1760491509,15164.916081129988,188.27725704000477,50730.62536176001 2025-10-15,01:25:11.000,288,11054521,-795,0,1760491510,15164.828509099993,188.33365007999964,50730.64632312001 2025-10-15,01:25:12.000,288,11054584,-795,0,1760491511,15164.882399579998,188.46758355000202,50730.61837464 2025-10-15,01:25:13.000,288,11054629,-795,0,1760491512,15164.875663270002,188.48168181000074,50730.653310240006 2025-10-15,01:25:14.000,288,11054738,-795,0,1760491513,15164.889135889993,188.43938703000458,50730.653310240006 2025-10-15,01:25:15.000,288,11054554,-795,0,1760491514,15164.875663270002,188.38299399000243,50730.66029736 2025-10-15,01:25:16.000,288,11054557,-795,0,1760491515,15164.808300169992,188.41823963999923,50730.59741328 2025-10-15,01:25:17.000,288,11054619,-795,0,1760491516,15164.889135889993,188.43233789999795,50730.55549056001 2025-10-15,01:25:18.000,288,11054555,-795,0,1760491517,15164.855454340002,188.4887309400001,50730.57645192001 2025-10-15,01:25:19.000,288,11054719,-795,0,1760491518,15165.010389469993,188.4041413800005,50730.61138752 2025-10-15,01:25:20.000,288,11054535,-795,0,1760491519,15165.064279949998,188.4887309400001,50730.513567840004 2025-10-15,01:25:21.000,288,11054607,-795,0,1760491520,15165.071016259993,188.44643616000394,50730.56247768 2025-10-15,01:25:22.000,288,11054612,-795,0,1760491521,15165.084488879998,188.5028291999988,50730.4297224 2025-10-15,01:25:23.000,288,11054546,-795,0,1760491522,15165.28657818,188.46053442000266,50730.54850344 2025-10-15,01:25:24.000,288,11054622,-795,0,1760491523,15165.333732349995,188.4252887699986,50730.42273528 2025-10-15,01:25:25.000,288,11054516,-795,0,1760491524,15165.414568069995,188.46053442000266,50730.464658000004 2025-10-15,01:25:26.000,288,11054591,-795,0,1760491525,15165.495403789995,188.43938703000458,50730.47164512 2025-10-15,01:25:27.000,288,11054553,-795,0,1760491526,15165.63012999,188.55922224000096,50730.55549056001 2025-10-15,01:25:28.000,288,11054587,-795,0,1760491527,15165.657075229996,188.47463268000138,50730.49260648 2025-10-15,01:25:29.000,288,11054681,-795,0,1760491528,15165.677284159996,188.48168181000074,50730.35985120001 2025-10-15,01:25:30.000,288,11054715,-795,0,1760491529,15165.758119879996,188.5028291999988,50730.248057280005 2025-10-15,01:25:31.000,288,11054698,-795,0,1760491530,15165.845691909992,188.52397659000417,50730.33190272 2025-10-15,01:25:32.000,288,11054555,-795,0,1760491531,15165.913055010002,188.56627137000032,50730.33190272 2025-10-15,01:25:33.000,288,11054639,-795,0,1760491532,15165.838955599997,188.5028291999988,50730.27600576 2025-10-15,01:25:34.000,288,11054585,-795,0,1760491533,15165.859164529997,188.5874187599984,50730.21312168 2025-10-15,01:25:35.000,288,11054645,-795,0,1760491534,15165.940000249997,188.6508609299999,50730.150237600006 2025-10-15,01:25:36.000,288,11054592,-795,0,1760491535,15165.926527629992,188.59446788999776,50730.26901864001 2025-10-15,01:25:37.000,288,11054595,-795,0,1760491536,15165.879373459997,188.5380748500029,50730.13626336 2025-10-15,01:25:38.000,288,11054563,-795,0,1760491537,15165.933263940002,188.5874187599984,50730.22709592 2025-10-15,01:25:39.000,288,11054661,-795,0,1760491538,15165.966945489992,188.55922224000096,50730.2550444 2025-10-15,01:25:40.000,288,11054574,-795,0,1760491539,15166.027572279992,188.340699209999,50730.178186080004 2025-10-15,01:25:41.000,288,11054613,-795,0,1760491540,15166.020835969997,188.44643616000394,50730.21312168 2025-10-15,01:25:42.000,288,11054658,-795,0,1760491541,15166.067990139993,188.46053442000266,50730.23408304 2025-10-15,01:25:43.000,288,11054513,-795,0,1760491542,15166.088199069993,188.27725704000477,50730.26203152 2025-10-15,01:25:44.000,288,11054592,-795,0,1760491543,15166.216188959988,188.1574218300011,50730.21312168 2025-10-15,01:25:45.000,288,11054481,-795,0,1760491544,15166.263343129998,188.02348835999874,50730.05241792001 2025-10-15,01:25:46.000,288,11054573,-795,0,1760491545,15166.283552059998,187.9952918400013,50730.19216032001 2025-10-15,01:25:47.000,288,11054663,-795,0,1760491546,15166.364387779999,187.91070228000171,50730.03844368 2025-10-15,01:25:48.000,288,11054584,-795,0,1760491547,15166.472168739994,187.72742490000383,50730.129276240004 2025-10-15,01:25:49.000,288,11054604,-795,0,1760491548,15166.573213389995,187.6851301200004,50730.13626336 2025-10-15,01:25:50.000,288,11054548,-795,0,1760491549,15166.532795529994,187.66398273000232,50730.080366400005 2025-10-15,01:25:51.000,288,11054543,-795,0,1760491550,15166.66752173,187.52300013000058,50730.10831488 2025-10-15,01:25:52.000,288,11054671,-795,0,1760491551,15166.76856638,187.42431231000228,50730.10132776001 2025-10-15,01:25:53.000,288,11054506,-795,0,1760491552,15166.815720549996,187.3890666599982,50730.0454308 2025-10-15,01:25:54.000,288,11054670,-795,0,1760491553,15166.84266578999,187.4031649200042,50729.95459824001 2025-10-15,01:25:55.000,288,11054523,-795,0,1760491554,15166.930237820001,187.31152622999798,50730.05940504 2025-10-15,01:25:56.000,288,11054590,-795,0,1760491555,15166.923501509991,187.29742796999926,50730.00350808001 2025-10-15,01:25:57.000,288,11054543,-795,0,1760491556,15166.977391989996,187.33267362000333,50729.92664976 2025-10-15,01:25:58.000,288,11054557,-795,0,1760491557,15166.943710439991,187.27628058000118,50729.961585360004 2025-10-15,01:25:59.000,288,11054603,-795,0,1760491558,15166.984128299991,187.31857536000462,50729.95459824001 2025-10-15,01:26:00.000,288,11054659,-795,0,1760491559,15166.88981996,187.3538210100014,50729.814855840006 2025-10-15,01:26:01.000,288,11054659,-795,0,1760491560,15166.930237820001,187.38201752999885,50729.77293312 2025-10-15,01:26:02.000,288,11054580,-795,0,1760491561,15166.903292579991,187.36087014000077,50729.814855840006 2025-10-15,01:26:03.000,288,11054613,-715,0,1760491562,15166.91002889,187.3890666599982,50729.8008816 2025-10-15,01:26:04.000,288,11054613,-795,0,1760491563,15166.86961103,187.44545970000036,50729.744984640005 2025-10-15,01:26:05.000,288,11054505,-795,0,1760491564,15166.835929479996,187.49480361000315,50729.744984640005 2025-10-15,01:26:06.000,288,11054511,-795,0,1760491565,15166.775302689995,187.565294910004,50729.814855840006 2025-10-15,01:26:07.000,288,11054657,-795,0,1760491566,15166.72814852,187.5864423000021,50729.85677856001 2025-10-15,01:26:08.000,288,11054566,-795,0,1760491567,15166.74835745,187.69217924999975,50729.89870128 2025-10-15,01:26:09.000,288,11054666,-795,0,1760491568,15166.734884829995,187.76267055000062,50729.814855840006 2025-10-15,01:26:10.000,288,11054714,-795,0,1760491569,15166.68099434999,187.76267055000062,50729.744984640005 2025-10-15,01:26:11.000,288,11054644,-795,0,1760491570,15166.60689494,187.93889879999915,50729.696074800006 2025-10-15,01:26:12.000,288,11054657,-795,0,1760491571,15166.654049109995,188.01643922999938,50729.78690736001 2025-10-15,01:26:13.000,288,11054564,-795,0,1760491572,15166.60015862999,188.05168488000345,50729.8008816 2025-10-15,01:26:14.000,288,11054710,-795,0,1760491573,15166.58668601,188.16447096000047,50729.814855840006 2025-10-15,01:26:15.000,288,11054582,-795,0,1760491574,15166.465432429999,188.22791313000198,50729.793894480004 2025-10-15,01:26:16.000,288,11054684,-795,0,1760491575,15166.47890504999,188.29840443000285,50729.82883008 2025-10-15,01:26:17.000,288,11054659,-795,0,1760491576,15166.532795529994,188.32660095000028,50729.84979144 2025-10-15,01:26:18.000,288,11054637,-795,0,1760491577,15166.364387779999,188.37594486000307,50729.744984640005 2025-10-15,01:26:19.000,288,11054659,-795,0,1760491578,15166.398069329989,188.5028291999988,50729.80786872001 2025-10-15,01:26:20.000,288,11054609,-795,0,1760491579,15166.357651469989,188.5028291999988,50729.65415208 2025-10-15,01:26:21.000,288,11054573,-795,0,1760491580,15166.337442539989,188.53102572000353,50729.696074800006 2025-10-15,01:26:22.000,288,11054609,-795,0,1760491581,15166.317233609989,188.6156152800031,50729.744984640005 2025-10-15,01:26:23.000,288,11054637,-795,0,1760491582,15166.297024679989,188.66495918999863,50729.61222936 2025-10-15,01:26:24.000,288,11054541,-755,0,1760491583,15166.330706229994,188.6508609299999,50729.71004904 2025-10-15,01:26:25.000,288,11054599,-795,0,1760491584,15166.290288369994,188.74249961999885,50729.72402328 2025-10-15,01:26:26.000,288,11054616,-795,0,1760491585,15166.330706229994,188.68610658000398,50729.63319072 2025-10-15,01:26:27.000,288,11054654,-795,0,1760491586,15166.357651469989,188.7636470100042,50729.696074800006 2025-10-15,01:26:28.000,288,11054750,-795,0,1760491587,15166.357651469989,188.75659788000485,50729.6611392 2025-10-15,01:26:29.000,288,11054664,-795,0,1760491588,15166.391333019994,188.77774527000292,50729.59825512001 2025-10-15,01:26:30.000,288,11054554,-795,0,1760491589,15166.377860399989,188.74249961999885,50729.65415208 2025-10-15,01:26:31.000,288,11054718,-795,0,1760491590,15166.391333019994,188.67905745000462,50729.6611392 2025-10-15,01:26:32.000,288,11054634,-715,0,1760491591,15166.377860399989,188.62971354000183,50729.626203600004 2025-10-15,01:26:33.000,288,11054581,-755,0,1760491592,15166.47890504999,188.58036962999904,50729.65415208 2025-10-15,01:26:34.000,288,11054672,-795,0,1760491593,15166.451959809994,188.46053442000266,50729.64017784001 2025-10-15,01:26:35.000,288,11054611,-795,0,1760491594,15166.52605922,188.4041413800005,50729.6611392 2025-10-15,01:26:36.000,288,11054648,-795,0,1760491595,15166.50585029,188.29840443000285,50729.591268 2025-10-15,01:26:37.000,288,11054692,-795,0,1760491596,15166.45869611999,188.15037270000175,50729.68210056 2025-10-15,01:26:38.000,288,11054615,-795,0,1760491597,15166.532795529994,188.1433235700024,50729.66812632001 2025-10-15,01:26:39.000,288,11054664,-795,0,1760491598,15166.553004459995,188.00234097000066,50729.72402328 2025-10-15,01:26:40.000,288,11054596,-795,0,1760491599,15166.66078541999,187.92480054000043,50729.61921648001 2025-10-15,01:26:41.000,288,11054617,-795,0,1760491600,15166.62710387,187.74152316000254,50729.68908768001 2025-10-15,01:26:42.000,288,11054711,-795,0,1760491601,15166.72141220999,187.61463881999953,50729.647164960006 2025-10-15,01:26:43.000,288,11054717,-795,0,1760491602,15166.76183006999,187.61463881999953,50729.72402328 2025-10-15,01:26:44.000,288,11054646,-795,0,1760491603,15166.82245685999,187.5370983899993,50729.7310104 2025-10-15,01:26:45.000,288,11054646,-795,0,1760491604,15166.876347339996,187.34677188000205,50729.675113440004 2025-10-15,01:26:46.000,288,11054673,-795,0,1760491605,15166.862874719991,187.31152622999798,50729.60524224 2025-10-15,01:26:47.000,288,11054724,-795,0,1760491606,15166.963919369991,187.1423471099988,50729.60524224 2025-10-15,01:26:48.000,288,11054618,-795,0,1760491607,15167.024546159992,187.13529797999945,50729.696074800006 2025-10-15,01:26:49.000,288,11054609,-795,0,1760491608,15167.166008669992,186.83923452000454,50729.51440968 2025-10-15,01:26:50.000,288,11054550,-795,0,1760491609,15167.206426529992,186.7828414800024,50729.49344832 2025-10-15,01:26:51.000,288,11054648,-795,0,1760491610,15167.320943799998,186.75464495999768,50729.57030664001 2025-10-15,01:26:52.000,288,11054638,-795,0,1760491611,15167.448933689993,186.55726932000107,50729.458512720004 2025-10-15,01:26:53.000,288,11054583,-795,0,1760491612,15167.516296789989,186.45858150000277,50729.45152560001 2025-10-15,01:26:54.000,288,11054616,-795,0,1760491613,15167.651022989994,186.31054977000167,50729.37466728 2025-10-15,01:26:55.000,288,11054627,-795,0,1760491614,15167.812694429995,186.204812820004,50729.33274456001 2025-10-15,01:26:56.000,288,11054713,-795,0,1760491615,15167.873321219995,186.12022326000442,50729.36768016 2025-10-15,01:26:57.000,288,11054801,-795,0,1760491616,15168.04172896999,185.97219153000333,50729.40261576001 2025-10-15,01:26:58.000,288,11054554,-795,0,1760491617,15168.142773619991,185.93694587999926,50729.38165440001 2025-10-15,01:26:59.000,288,11054531,-795,0,1760491618,15168.183191479991,185.7959632800048,50729.290821840004 2025-10-15,01:27:00.000,288,11054722,-795,0,1760491619,15168.331390300002,185.66907894000178,50729.23492488001 2025-10-15,01:27:01.000,288,11054722,-795,0,1760491620,15168.486325429993,185.62678415999835,50729.22793776 2025-10-15,01:27:02.000,288,11054619,-795,0,1760491621,15168.520006979998,185.5351454699994,50729.193002160006 2025-10-15,01:27:03.000,288,11054663,-795,0,1760491622,15168.587370079993,185.49285069000325,50729.21396352001 2025-10-15,01:27:04.000,288,11054591,-795,0,1760491623,15168.749041519994,185.39416286999767,50729.241912000005 2025-10-15,01:27:05.000,288,11054720,-795,0,1760491624,15168.755777829989,185.34481896000216,50729.22793776 2025-10-15,01:27:06.000,288,11054687,-795,0,1760491625,15168.802931999999,185.28137679000065,50729.144092320006 2025-10-15,01:27:07.000,288,11054568,-795,0,1760491626,15168.90397665,185.3095733099981,50729.05325976 2025-10-15,01:27:08.000,288,11054667,-795,0,1760491627,15168.870295099994,185.28137679000065,50729.06024688 2025-10-15,01:27:09.000,288,11054637,-795,0,1760491628,15168.870295099994,185.21088548999978,50729.025311280006 2025-10-15,01:27:10.000,288,11054658,-795,0,1760491629,15168.930921889994,185.11924680000084,50729.08120824 2025-10-15,01:27:11.000,288,11054576,-635,0,1760491630,15168.90397665,185.175639840003,50728.99736280001 2025-10-15,01:27:12.000,288,11054688,-795,0,1760491631,15168.85682247999,185.16154158000427,50729.08819536 2025-10-15,01:27:13.000,288,11054608,-795,0,1760491632,15168.91744926999,185.1262959300002,50729.01133704 2025-10-15,01:27:14.000,288,11054596,-795,0,1760491633,15168.870295099994,185.11924680000084,50729.06024688 2025-10-15,01:27:15.000,288,11054594,-795,0,1760491634,15168.91744926999,185.18268897000235,50728.98338856 2025-10-15,01:27:16.000,288,11054718,-795,0,1760491635,15168.87703140999,185.2531802700032,50729.01832416001 2025-10-15,01:27:17.000,288,11054566,-795,0,1760491636,15168.85682247999,185.1897381000017,50728.976401440006 2025-10-15,01:27:18.000,288,11054604,-795,0,1760491637,15168.809668309994,185.1897381000017,50728.99037568 2025-10-15,01:27:19.000,288,11054682,-795,0,1760491638,15168.802931999999,185.2249837499985,50729.01133704 2025-10-15,01:27:20.000,288,11054648,-795,0,1760491639,15168.695151039989,185.16859071000363,50729.03928552 2025-10-15,01:27:21.000,288,11054714,-795,0,1760491640,15168.674942109988,185.11219767000148,50729.08819536 2025-10-15,01:27:22.000,288,11054694,-795,0,1760491641,15168.708623659993,185.1262959300002,50729.03928552 2025-10-15,01:27:23.000,288,11054600,-795,0,1760491642,15168.614315319988,185.10514854000212,50729.004349920004 2025-10-15,01:27:24.000,288,11054636,-795,0,1760491643,15168.600842699998,185.0628537599987,50729.01832416001 2025-10-15,01:27:25.000,288,11054749,-795,0,1760491644,15168.573897459988,185.0276081100019,50729.01133704 2025-10-15,01:27:26.000,288,11054554,-795,0,1760491645,15168.553688530003,184.98531332999846,50729.01832416001 2025-10-15,01:27:27.000,288,11054640,-795,0,1760491646,15168.594106389988,184.9289202900036,50728.96941432001 2025-10-15,01:27:28.000,288,11054606,-795,0,1760491647,15168.520006979998,184.87252725000144,50728.99736280001 2025-10-15,01:27:29.000,288,11054607,-795,0,1760491648,15168.493061740002,184.74564290999842,50729.004349920004 2025-10-15,01:27:30.000,288,11054589,-795,0,1760491649,15168.486325429993,184.67515161000483,50728.99037568 2025-10-15,01:27:31.000,288,11054656,-795,0,1760491650,15168.506534359993,184.55531640000117,50729.04627264001 2025-10-15,01:27:32.000,288,11054592,-795,0,1760491651,15168.573897459988,184.41433379999944,50729.05325976 2025-10-15,01:27:33.000,288,11054693,-795,0,1760491652,15168.513270670002,184.40728467000008,50729.0322984 2025-10-15,01:27:34.000,288,11054527,-795,0,1760491653,15168.560424839998,184.21695816000283,50729.01832416001 2025-10-15,01:27:35.000,288,11054638,-795,0,1760491654,15168.621051629998,184.19581077000475,50728.976401440006 2025-10-15,01:27:36.000,288,11054685,-795,0,1760491655,15168.715359969989,183.94204208999872,50729.08819536 2025-10-15,01:27:37.000,288,11054755,-795,0,1760491656,15168.762514139999,183.8645016599985,50729.01133704 2025-10-15,01:27:38.000,288,11054683,-755,0,1760491657,15168.796195689989,183.63188036999782,50729.08819536 2025-10-15,01:27:39.000,288,11054624,-715,0,1760491658,15168.850086169994,183.54729080999823,50728.94845296001 2025-10-15,01:27:40.000,288,11054664,-795,0,1760491659,15168.91744926999,183.34991517000162,50728.93447872 2025-10-15,01:27:41.000,288,11054620,-795,0,1760491660,15168.991548679995,183.16663779000373,50728.94845296001 2025-10-15,01:27:42.000,288,11054686,-795,0,1760491661,15169.07912070999,182.9622130200005,50728.8226848 2025-10-15,01:27:43.000,288,11054648,-795,0,1760491662,15169.15995642999,182.89172171999962,50728.80172344001 2025-10-15,01:27:44.000,288,11054594,-795,0,1760491663,15169.254264769996,182.67319868999766,50728.93447872 2025-10-15,01:27:45.000,288,11054637,-795,0,1760491664,15169.415936209996,182.4687739200017,50728.836659040004 2025-10-15,01:27:46.000,288,11054588,-795,0,1760491665,15169.543926099992,182.29254567000316,50728.87159464 2025-10-15,01:27:47.000,288,11054783,-795,0,1760491666,15169.591080270002,182.11631742000463,50728.98338856 2025-10-15,01:27:48.000,288,11054523,-795,0,1760491667,15169.678652299997,181.93304003999947,50728.91351736 2025-10-15,01:27:49.000,288,11054529,-795,0,1760491668,15169.894214219988,181.77091004999966,50728.94845296001 2025-10-15,01:27:50.000,288,11054638,-795,0,1760491669,15169.887477909993,181.69336961999943,50728.8226848 2025-10-15,01:27:51.000,288,11054777,-795,0,1760491670,15169.968313629994,181.44665007000003,50728.87159464 2025-10-15,01:27:52.000,288,11054658,-795,0,1760491671,15170.09630351999,181.333863990003,50728.85063328001 2025-10-15,01:27:53.000,288,11054793,-795,0,1760491672,15170.17713923999,181.15058660999784,50728.86460752 2025-10-15,01:27:54.000,288,11054528,-795,0,1760491673,15170.291656509995,180.99550575000467,50728.80172344001 2025-10-15,01:27:55.000,288,11054629,-795,0,1760491674,15170.42638271,180.80517924000014,50728.80172344001 2025-10-15,01:27:56.000,288,11054678,-755,0,1760491675,15170.48027318999,180.74173706999863,50728.85063328001 2025-10-15,01:27:57.000,288,11054637,-795,0,1760491676,15170.50721843,180.6782949000044,50728.808710560006 2025-10-15,01:27:58.000,288,11054610,-795,0,1760491677,15170.554372599996,180.47387013000116,50728.668968160004 2025-10-15,01:27:59.000,288,11054542,-795,0,1760491678,15170.628472010001,180.38223144000222,50728.78076208001 2025-10-15,01:28:00.000,288,11054630,-795,0,1760491679,15170.796879759997,180.26239622999856,50728.62704544 2025-10-15,01:28:01.000,288,11054642,-795,0,1760491680,15170.695835109997,180.16370841000025,50728.67595528 2025-10-15,01:28:02.000,288,11054621,-795,0,1760491681,15170.796879759997,180.0368240700045,50728.60608408 2025-10-15,01:28:03.000,288,11054681,-795,0,1760491682,15170.877715479997,179.9099397300015,50728.59210984001 2025-10-15,01:28:04.000,288,11054619,-795,0,1760491683,15170.891188100002,179.6632201800021,50728.59210984001 2025-10-15,01:28:05.000,288,11054732,-795,0,1760491684,15170.924869649993,179.67731844000082,50728.62704544 2025-10-15,01:28:06.000,288,11054660,-795,0,1760491685,15170.951814890002,179.57158149000315,50728.65499392 2025-10-15,01:28:07.000,288,11054719,-795,0,1760491686,15171.039386919998,179.44469715000014,50728.60608408 2025-10-15,01:28:08.000,288,11054632,-795,0,1760491687,15171.106750019993,179.388304109998,50728.48730304 2025-10-15,01:28:09.000,288,11054607,-795,0,1760491688,15171.066332159993,179.24732151000353,50728.45935456 2025-10-15,01:28:10.000,288,11054565,-795,0,1760491689,15171.126958949993,179.1063389100018,50728.49429016001 2025-10-15,01:28:11.000,288,11054633,-795,0,1760491690,15171.180849429998,178.97240543999942,50728.54320000001 2025-10-15,01:28:12.000,288,11054651,-795,0,1760491691,15171.214530979989,178.8596193600024,50728.62704544 2025-10-15,01:28:13.000,288,11054615,-795,0,1760491692,15171.329048249994,178.75388241000473,50728.55018712 2025-10-15,01:28:14.000,288,11054710,-795,0,1760491693,15171.409883969995,178.66929284999787,50728.53621288 2025-10-15,01:28:15.000,288,11054606,-795,0,1760491694,15171.38293873,178.4648680800019,50728.48031592 2025-10-15,01:28:16.000,288,11054666,-795,0,1760491695,15171.47724706999,178.42962242999783,50728.473328800006 2025-10-15,01:28:17.000,288,11054576,-795,0,1760491696,15171.54461017,178.29568896000274,50728.55018712 2025-10-15,01:28:18.000,288,11054567,-795,0,1760491697,15171.5648191,178.1194607100042,50728.55018712 2025-10-15,01:28:19.000,288,11054635,-795,0,1760491698,15171.57829171999,178.01372375999927,50728.62704544 2025-10-15,01:28:20.000,288,11054596,-795,0,1760491699,15171.66586375,177.8445446400001,50728.49429016001 2025-10-15,01:28:21.000,288,11054632,-795,0,1760491700,15171.739963159991,177.6612672600022,50728.37550912001 2025-10-15,01:28:22.000,288,11054747,-795,0,1760491701,15171.739963159991,177.5484811799979,50728.51525152001 2025-10-15,01:28:23.000,288,11054567,-795,0,1760491702,15171.780381019991,177.36520380000002,50728.41044472 2025-10-15,01:28:24.000,288,11054521,-795,0,1760491703,15171.854480429996,177.3017616299985,50728.54320000001 2025-10-15,01:28:25.000,288,11054677,-795,0,1760491704,15171.820798879991,177.14668076999806,50728.473328800006 2025-10-15,01:28:26.000,288,11054649,-795,0,1760491705,15171.867953050001,177.0409438200004,50728.53621288 2025-10-15,01:28:27.000,288,11054684,-795,0,1760491706,15171.908370910001,176.91405948000465,50728.5781356 2025-10-15,01:28:28.000,288,11054749,-795,0,1760491707,15171.962261389992,176.87176470000122,50728.48031592 2025-10-15,01:28:29.000,288,11054679,-795,0,1760491708,15172.002679249992,176.66733992999798,50728.571148480005 2025-10-15,01:28:30.000,288,11054567,-795,0,1760491709,15172.103723899992,176.71668384000077,50728.501277280004 2025-10-15,01:28:31.000,288,11054579,-795,0,1760491710,15172.103723899992,176.70258558000205,50728.522238640006 2025-10-15,01:28:32.000,288,11054684,-795,0,1760491711,15172.191295930003,176.60389776000375,50728.42441896001 2025-10-15,01:28:33.000,288,11054747,-795,0,1760491712,15172.339494749998,176.57570123999903,50728.38948336 2025-10-15,01:28:34.000,288,11054720,-715,0,1760491713,15172.501166189999,176.55455385000096,50728.38249624 2025-10-15,01:28:35.000,288,11054611,-795,0,1760491714,15172.6426287,176.462915160002,50728.34756064001 2025-10-15,01:28:36.000,288,11054493,-795,0,1760491715,15172.69651917999,176.50520993999817,50728.48031592 2025-10-15,01:28:37.000,288,11054602,-795,0,1760491716,15172.844718,176.55455385000096,50728.31262504 2025-10-15,01:28:38.000,288,11054647,-795,0,1760491717,15172.999653129991,176.4840625500001,50728.34057352 2025-10-15,01:28:39.000,288,11054767,-795,0,1760491718,15173.168060880002,176.3994729900005,50728.354547760006 2025-10-15,01:28:40.000,288,11054652,-795,0,1760491719,15173.289314460002,176.31488343000092,50728.2637152 2025-10-15,01:28:41.000,288,11054656,-795,0,1760491720,15173.336468629997,176.37832560000243,50728.31262504 2025-10-15,01:28:42.000,288,11054580,-795,0,1760491721,15173.477931139998,176.1175077900043,50728.27768944001 2025-10-15,01:28:43.000,288,11054669,-795,0,1760491722,15173.558766859998,176.11045865999768,50728.25672808001 2025-10-15,01:28:44.000,288,11054624,-795,0,1760491723,15173.740647229999,175.9412795399985,50728.29865080001 2025-10-15,01:28:45.000,288,11054685,-795,0,1760491724,15173.77432877999,175.82144433000212,50728.24974096 2025-10-15,01:28:46.000,288,11054718,-795,0,1760491725,15173.88210974,175.63111782000487,50728.354547760006 2025-10-15,01:28:47.000,288,11054567,-795,0,1760491726,15173.95620914999,175.53947912999865,50728.24974096 2025-10-15,01:28:48.000,288,11054660,-795,0,1760491727,15174.07746272999,175.41964392000227,50728.27768944001 2025-10-15,01:28:49.000,288,11054787,-795,0,1760491728,15174.171771069996,175.23636654000438,50728.235766720005 2025-10-15,01:28:50.000,288,11054719,-795,0,1760491729,15174.266079410001,175.21521914999903,50728.25672808001 2025-10-15,01:28:51.000,288,11054568,-795,0,1760491730,15174.414278229997,175.102433070002,50728.24974096 2025-10-15,01:28:52.000,288,11054680,-795,0,1760491731,15174.407541920002,174.98259785999835,50728.22179248 2025-10-15,01:28:53.000,288,11054689,-795,0,1760491732,15174.562477049993,174.81341873999918,50728.25672808001 2025-10-15,01:28:54.000,288,11054649,-795,0,1760491733,15174.636576459998,174.74997656999767,50728.07506296 2025-10-15,01:28:55.000,288,11054702,-795,0,1760491734,15174.690466939988,174.6935835300028,50728.17288264 2025-10-15,01:28:56.000,288,11054615,-795,0,1760491735,15174.825193139994,174.5103061500049,50728.193844 2025-10-15,01:28:57.000,288,11054642,-795,0,1760491736,15174.872347309989,174.53145354000299,50728.22179248 2025-10-15,01:28:58.000,288,11054750,-795,0,1760491737,15174.99360088999,174.34112702999846,50728.165895520004 2025-10-15,01:28:59.000,288,11054686,-795,0,1760491738,15175.087909229995,174.20719356000336,50728.17986976001 2025-10-15,01:29:00.000,288,11054651,-795,0,1760491739,15175.11485446999,174.186046169998,50728.193844 2025-10-15,01:29:01.000,288,11054736,-795,0,1760491740,15175.30347115,174.12965313000313,50728.08903720001 2025-10-15,01:29:02.000,288,11054695,-795,0,1760491741,15175.33715269999,173.96047401000396,50728.14493416 2025-10-15,01:29:03.000,288,11054585,-795,0,1760491742,15175.458406279991,173.81244228000287,50728.17986976001 2025-10-15,01:29:04.000,288,11054596,-795,0,1760491743,15175.586396170002,173.71375446000457,50728.21480536 2025-10-15,01:29:05.000,288,11054707,-795,0,1760491744,15175.640286649992,173.55162447000475,50728.24275384 2025-10-15,01:29:06.000,288,11054764,-795,0,1760491745,15175.808694400002,173.32605231000343,50728.17986976001 2025-10-15,01:29:07.000,288,11054602,-795,0,1760491746,15175.943420599993,173.12867666999955,50728.25672808001 2025-10-15,01:29:08.000,288,11054591,-795,0,1760491747,15176.004047389994,172.98064493999846,50728.22179248 2025-10-15,01:29:09.000,288,11054649,-795,0,1760491748,15176.098355729999,172.74097451999842,50728.24275384 2025-10-15,01:29:10.000,288,11054572,-795,0,1760491749,15176.21287299999,172.5929427900046,50728.08903720001 2025-10-15,01:29:11.000,288,11054618,-795,0,1760491750,15176.29370871999,172.47310758000094,50728.21480536 2025-10-15,01:29:12.000,288,11054592,-795,0,1760491751,15176.367808129995,172.33917410999857,50728.13095992001 2025-10-15,01:29:13.000,288,11054678,-795,0,1760491752,15176.4823254,172.25458454999898,50728.14493416 2025-10-15,01:29:14.000,288,11054660,-795,0,1760491753,15176.54295219,172.09245455999917,50728.24974096 2025-10-15,01:29:15.000,288,11054660,-795,0,1760491754,15176.670942079996,171.9726193500028,50728.17288264 2025-10-15,01:29:16.000,288,11054697,-795,0,1760491755,15176.798931969992,171.88098066000384,50728.20781824001 2025-10-15,01:29:17.000,288,11054656,-795,0,1760491756,15176.859558759992,171.74704719000147,50728.10301144 2025-10-15,01:29:18.000,288,11054673,-795,0,1760491757,15176.933658169997,171.6131137199991,50728.068075840005 2025-10-15,01:29:19.000,288,11054642,-795,0,1760491758,15177.048175440003,171.55672068000422,50728.116985680004 2025-10-15,01:29:20.000,288,11054594,-795,0,1760491759,15177.142483779993,171.45803285999864,50728.13095992001 2025-10-15,01:29:21.000,288,11054629,-795,0,1760491760,15177.182901639993,171.37344329999905,50728.10301144 2025-10-15,01:29:22.000,288,11054596,-795,0,1760491761,15177.270473669989,171.31000113000482,50728.1239728 2025-10-15,01:29:23.000,288,11054662,-795,0,1760491762,15177.405199869994,171.17606766000245,50728.10301144 2025-10-15,01:29:24.000,288,11054712,-795,0,1760491763,15177.45909035,171.13377287999901,50728.10301144 2025-10-15,01:29:25.000,288,11054580,-795,0,1760491764,15177.47929928,171.02803593000135,50728.0541016 2025-10-15,01:29:26.000,288,11054527,-795,0,1760491765,15177.55339868999,170.95754463000048,50728.04711448 2025-10-15,01:29:27.000,288,11054836,-795,0,1760491766,15177.70159751,170.84475855000346,50728.02615312 2025-10-15,01:29:28.000,288,11054637,-795,0,1760491767,15177.708333819995,170.7108250800011,50728.137947040006 2025-10-15,01:29:29.000,288,11054560,-795,0,1760491768,15177.75548798999,170.5275477000032,50728.15192128 2025-10-15,01:29:30.000,288,11054724,-795,0,1760491769,15177.883477880001,170.40771248999954,50728.165895520004 2025-10-15,01:29:31.000,288,11054752,-795,0,1760491770,15177.964313600001,170.3301720599993,50728.137947040006 2025-10-15,01:29:32.000,288,11054572,-795,0,1760491771,15178.018204079992,170.14689468000142,50728.15890840001 2025-10-15,01:29:33.000,288,11054648,-795,0,1760491772,15178.078830869992,170.01296120999905,50728.15890840001 2025-10-15,01:29:34.000,288,11054624,-795,0,1760491773,15178.260711239993,169.84378208999988,50728.15192128 2025-10-15,01:29:35.000,288,11054778,-795,0,1760491774,15178.260711239993,169.70279948999814,50728.20781824001 2025-10-15,01:29:36.000,288,11054635,-795,0,1760491775,15178.422382679993,169.59001341000112,50728.186856880006 2025-10-15,01:29:37.000,288,11054583,-795,0,1760491776,15178.469536849989,169.4631290699981,50728.08205008 2025-10-15,01:29:38.000,288,11054653,-795,0,1760491777,15178.557108879999,169.35034299000108,50728.10999856001 2025-10-15,01:29:39.000,288,11054700,-795,0,1760491778,15178.6379446,169.3150973400043,50728.09602432 2025-10-15,01:29:40.000,288,11054622,-795,0,1760491779,15178.73225293999,169.13181995999912,50728.08205008 2025-10-15,01:29:41.000,288,11054630,-795,0,1760491780,15178.765934489995,169.0683777900049,50728.08903720001 2025-10-15,01:29:42.000,288,11054629,-795,0,1760491781,15178.88045176,168.97673909999867,50728.17288264 2025-10-15,01:29:43.000,288,11054742,-795,0,1760491782,15178.97476009999,168.8569038900023,50728.14493416 2025-10-15,01:29:44.000,288,11054737,-795,0,1760491783,15179.028650579996,168.75821607000398,50728.09602432 2025-10-15,01:29:45.000,288,11054646,-795,0,1760491784,15179.089277369996,168.68067564000376,50728.09602432 2025-10-15,01:29:46.000,288,11054731,-795,0,1760491785,15179.170113089996,168.64542998999968,50728.14493416 2025-10-15,01:29:47.000,288,11054733,-795,0,1760491786,15179.217267259992,168.57493868999882,50728.10301144 2025-10-15,01:29:48.000,288,11054616,-795,0,1760491787,15179.351993459997,168.53969304000202,50728.116985680004 2025-10-15,01:29:49.000,288,11054691,-795,0,1760491788,15179.392411319997,168.50444738999795,50728.10301144 2025-10-15,01:29:50.000,288,11054791,-795,0,1760491789,15179.432829179997,168.3987104400003,50728.019166000005 2025-10-15,01:29:51.000,288,11054751,-795,0,1760491790,15179.459774419993,168.33526826999878,50728.15192128 2025-10-15,01:29:52.000,288,11054796,-635,0,1760491791,15179.473247039998,168.25772783999855,50728.08205008 2025-10-15,01:29:53.000,288,11054708,-795,0,1760491792,15179.527137519988,168.20838393000304,50728.10301144 2025-10-15,01:29:54.000,288,11054724,-795,0,1760491793,15179.601236929993,168.2154330600024,50728.0541016 2025-10-15,01:29:55.000,288,11054584,-795,0,1760491794,15179.735963129999,168.1308435000028,50728.068075840005 2025-10-15,01:29:56.000,288,11054643,-795,0,1760491795,15179.803326229994,168.07445046000066,50728.02615312 2025-10-15,01:29:57.000,288,11054590,-755,0,1760491796,15179.823535159994,168.03920481000387,50728.0541016 2025-10-15,01:29:58.000,288,11054654,-795,0,1760491797,15179.87068932999,168.1026469799981,50728.03314024 2025-10-15,01:29:59.000,288,11054676,-795,0,1760491798,15179.884161949994,167.99691003000044,50727.949294800004 2025-10-15,01:30:00.000,288,11054614,-795,0,1760491799,15179.9178435,167.9405169899983,50728.116985680004 2025-10-15,01:30:01.000,288,11054610,-795,0,1760491800,15180.03236076999,167.8559274299987,50728.04711448 2025-10-15,01:30:02.000,288,11054621,-795,0,1760491801,15180.045833389995,167.79953439000383,50728.04012736001 2025-10-15,01:30:03.000,288,11054718,-795,0,1760491802,15180.03909708,167.79248526000447,50728.1239728 2025-10-15,01:30:04.000,288,11054536,-795,0,1760491803,15180.1199328,167.68674830999953,50728.15890840001 2025-10-15,01:30:05.000,288,11054559,-795,0,1760491804,15180.086251249995,167.6937974399989,50728.235766720005 2025-10-15,01:30:06.000,288,11054674,-795,0,1760491805,15180.05256969999,167.59510962000058,50728.22179248 2025-10-15,01:30:07.000,288,11054792,-795,0,1760491806,15180.05256969999,167.510520060001,50728.193844 2025-10-15,01:30:08.000,288,11054682,-795,0,1760491807,15180.11319648999,167.53871657999844,50728.24974096 2025-10-15,01:30:09.000,288,11054673,-795,0,1760491808,15180.07277862999,167.43297963000077,50728.15192128 2025-10-15,01:30:10.000,288,11054643,-795,0,1760491809,15180.07951494,167.40478311000334,50728.22179248 2025-10-15,01:30:11.000,288,11054682,-795,0,1760491810,15180.01888815,167.24265312000352,50728.22179248 2025-10-15,01:30:12.000,288,11054633,-795,0,1760491811,15180.01215183999,167.23560399000417,50728.20083112 2025-10-15,01:30:13.000,288,11054654,-795,0,1760491812,15180.03909708,167.2144565999988,50728.21480536 2025-10-15,01:30:14.000,288,11054626,-795,0,1760491813,15180.03236076999,167.15101443000458,50728.39647048001 2025-10-15,01:30:15.000,288,11054594,-795,0,1760491814,15180.045833389995,167.03117922000092,50728.32659928001 2025-10-15,01:30:16.000,288,11054601,-795,0,1760491815,15180.066042319995,166.93954053000198,50728.34756064001 2025-10-15,01:30:17.000,288,11054708,-795,0,1760491816,15180.14014173,166.82675444999768,50728.452367440004 2025-10-15,01:30:18.000,288,11054621,-795,0,1760491817,15180.07277862999,166.7421648899981,50728.368522 2025-10-15,01:30:19.000,288,11054580,-795,0,1760491818,15180.18055959,166.59413316000428,50728.305637920006 2025-10-15,01:30:20.000,288,11054649,-795,0,1760491819,15180.187295899996,166.5236418600034,50728.41044472 2025-10-15,01:30:21.000,288,11054687,-795,0,1760491820,15180.26139531,166.41790490999847,50728.354547760006 2025-10-15,01:30:22.000,288,11054722,-795,0,1760491821,15180.301813170001,166.22052927000186,50728.29865080001 2025-10-15,01:30:23.000,288,11054706,-795,0,1760491822,15180.423066750001,166.0865957999995,50728.32659928001 2025-10-15,01:30:24.000,288,11054592,-795,0,1760491823,15180.510638779997,165.98085885000182,50728.354547760006 2025-10-15,01:30:25.000,288,11054629,-795,0,1760491824,15180.544320330002,165.81167973000265,50728.41044472 2025-10-15,01:30:26.000,288,11054667,-795,0,1760491825,15180.652101289998,165.6565988700022,50728.34756064001 2025-10-15,01:30:27.000,288,11054541,-795,0,1760491826,15180.732937009998,165.43807584000024,50728.31262504 2025-10-15,01:30:28.000,288,11054618,-795,0,1760491827,15180.813772729998,165.31824063000386,50728.368522 2025-10-15,01:30:29.000,288,11054572,-795,0,1760491828,15180.887872139989,165.20545454999956,50728.48031592 2025-10-15,01:30:30.000,288,11054648,-795,0,1760491829,15180.948498929989,165.09266847000254,50728.41044472 2025-10-15,01:30:31.000,288,11054550,-795,0,1760491830,15181.002389409994,164.95873500000016,50728.41044472 2025-10-15,01:30:32.000,288,11054570,-795,0,1760491831,15181.083225129994,164.83185066000442,50728.36153488 2025-10-15,01:30:33.000,288,11054693,-795,0,1760491832,15181.164060849995,164.71201545000076,50728.37550912001 2025-10-15,01:30:34.000,288,11054573,-795,0,1760491833,15181.244896569995,164.46529590000137,50728.34057352 2025-10-15,01:30:35.000,288,11054629,-795,0,1760491834,15181.31225966999,164.38775547000114,50728.31961216 2025-10-15,01:30:36.000,288,11054550,-795,0,1760491835,15181.3998317,164.32431329999963,50728.27070232 2025-10-15,01:30:37.000,288,11054619,-795,0,1760491836,15181.406568009996,164.2115272200026,50728.29865080001 2025-10-15,01:30:38.000,288,11054574,-795,0,1760491837,15181.473931109991,164.09169200999895,50728.333586400004 2025-10-15,01:30:39.000,288,11054664,-795,0,1760491838,15181.581712070001,164.02824984000472,50728.29166368 2025-10-15,01:30:40.000,288,11054726,-795,0,1760491839,15181.635602549992,163.92956201999914,50728.2637152 2025-10-15,01:30:41.000,288,11054628,-795,0,1760491840,15181.628866239997,163.76038289999997,50728.27070232 2025-10-15,01:30:42.000,288,11054674,-795,0,1760491841,15181.709701959997,163.76038289999997,50728.284676560004 2025-10-15,01:30:43.000,288,11054715,-795,0,1760491842,15181.763592440002,163.6546459500023,50728.193844 2025-10-15,01:30:44.000,288,11054619,-795,0,1760491843,15181.797273989992,163.61940029999823,50728.333586400004 2025-10-15,01:30:45.000,288,11054694,-795,0,1760491844,15181.837691849993,163.61940029999823,50728.284676560004 2025-10-15,01:30:46.000,288,11054547,-715,0,1760491845,15181.884846020002,163.52071247999993,50728.24275384 2025-10-15,01:30:47.000,288,11054625,-795,0,1760491846,15181.918527569993,163.3938281400042,50728.31262504 2025-10-15,01:30:48.000,288,11054606,-795,0,1760491847,15181.972418049998,163.49956509000185,50728.31961216 2025-10-15,01:30:49.000,288,11054640,-795,0,1760491848,15182.012835909998,163.37268074999884,50728.32659928001 2025-10-15,01:30:50.000,288,11054680,-795,0,1760491849,15181.972418049998,163.2810420599999,50728.24275384 2025-10-15,01:30:51.000,288,11054592,-795,0,1760491850,15181.918527569993,163.22464901999774,50728.24974096 2025-10-15,01:30:52.000,288,11054580,-795,0,1760491851,15181.965681739988,163.21055075999902,50728.284676560004 2025-10-15,01:30:53.000,288,11054700,-795,0,1760491852,15181.952209119998,163.097764680002,50728.193844 2025-10-15,01:30:54.000,288,11054626,-795,0,1760491853,15181.972418049998,163.097764680002,50728.22179248 2025-10-15,01:30:55.000,288,11054633,-795,0,1760491854,15181.972418049998,162.9849785999977,50728.2637152 2025-10-15,01:30:56.000,288,11054638,-795,0,1760491855,15181.965681739988,162.99202773000434,50728.24974096 2025-10-15,01:30:57.000,288,11054610,-795,0,1760491856,15181.932000189998,162.90038903999812,50728.24974096 2025-10-15,01:30:58.000,288,11054651,-795,0,1760491857,15181.898318639993,162.86514339000132,50728.29865080001 2025-10-15,01:30:59.000,288,11054676,-795,0,1760491858,15181.864637090002,162.76645557000302,50728.31262504 2025-10-15,01:31:00.000,288,11054705,-795,0,1760491859,15181.857900779993,162.61137471000256,50728.25672808001 2025-10-15,01:31:01.000,288,11054598,-795,0,1760491860,15181.797273989992,162.52678515000298,50728.31262504 2025-10-15,01:31:02.000,288,11054577,-795,0,1760491861,15181.830955539997,162.42104819999804,50728.333586400004 2025-10-15,01:31:03.000,288,11054633,-795,0,1760491862,15181.797273989992,162.37875342000189,50728.32659928001 2025-10-15,01:31:04.000,288,11054639,-795,0,1760491863,15181.871373399998,162.32236037999974,50728.368522 2025-10-15,01:31:05.000,288,11054685,-795,0,1760491864,15181.736647199992,162.27301647000422,50728.368522 2025-10-15,01:31:06.000,288,11054646,-795,0,1760491865,15181.770328749997,162.181377779998,50728.31262504 2025-10-15,01:31:07.000,288,11054630,-795,0,1760491866,15181.878109709993,162.09678821999842,50728.333586400004 2025-10-15,01:31:08.000,288,11054690,-795,0,1760491867,15181.844428160002,162.00514952999947,50728.29166368 2025-10-15,01:31:09.000,288,11054574,-795,0,1760491868,15181.878109709993,161.94170735999796,50728.44538032001 2025-10-15,01:31:10.000,288,11054628,-795,0,1760491869,15181.884846020002,161.84301953999966,50728.29166368 2025-10-15,01:31:11.000,288,11054635,-795,0,1760491870,15181.918527569993,161.737282590002,50728.305637920006 2025-10-15,01:31:12.000,288,11054679,-795,0,1760491871,15181.898318639993,161.6526930300024,50728.31262504 2025-10-15,01:31:13.000,288,11054696,-795,0,1760491872,15181.972418049998,161.56810347000282,50728.354547760006 2025-10-15,01:31:14.000,288,11054670,-795,0,1760491873,15181.979154359993,161.42007174000173,50728.354547760006 2025-10-15,01:31:15.000,288,11054626,-635,0,1760491874,15182.059990079993,161.34958044000086,50728.32659928001 2025-10-15,01:31:16.000,288,11054649,-795,0,1760491875,15182.127353179989,161.23679436000384,50728.2637152 2025-10-15,01:31:17.000,288,11054587,-675,0,1760491876,15182.080199009994,161.12400827999954,50728.36153488 2025-10-15,01:31:18.000,288,11054717,-795,0,1760491877,15182.18797996999,161.01122220000252,50728.37550912001 2025-10-15,01:31:19.000,288,11054638,-795,0,1760491878,15182.194716279999,160.91253438000422,50728.41044472 2025-10-15,01:31:20.000,288,11054702,-795,0,1760491879,15182.26881568999,160.820895689998,50728.24974096 2025-10-15,01:31:21.000,288,11054733,-795,0,1760491880,15182.241870449994,160.7363061299984,50728.354547760006 2025-10-15,01:31:22.000,288,11054660,-795,0,1760491881,15182.26881568999,160.67286396000418,50728.31961216 2025-10-15,01:31:23.000,288,11054700,-795,0,1760491882,15182.30923354999,160.5882744000046,50728.368522 2025-10-15,01:31:24.000,288,11054703,-675,0,1760491883,15182.41027819999,160.5389304900018,50728.32659928001 2025-10-15,01:31:25.000,288,11054622,-795,0,1760491884,15182.43048712999,160.489586579999,50728.27070232 2025-10-15,01:31:26.000,288,11054638,-795,0,1760491885,15182.41701451,160.42614441000478,50728.38948336 2025-10-15,01:31:27.000,288,11054709,-795,0,1760491886,15182.504586539995,160.46843919000094,50728.29166368 2025-10-15,01:31:28.000,288,11054679,-795,0,1760491887,15182.51805916,160.41909527999815,50728.305637920006 2025-10-15,01:31:29.000,288,11054633,-795,0,1760491888,15182.55174070999,160.53188136000244,50728.31961216 2025-10-15,01:31:30.000,288,11054630,-795,0,1760491889,15182.524795469995,160.489586579999,50728.2637152 2025-10-15,01:31:31.000,288,11054607,-795,0,1760491890,15182.51132284999,160.4754883200003,50728.15890840001 2025-10-15,01:31:32.000,288,11054562,-795,0,1760491891,15182.61910381,160.5389304900018,50728.27070232 2025-10-15,01:31:33.000,288,11054696,-795,0,1760491892,15182.605631189996,160.4754883200003,50728.24275384 2025-10-15,01:31:34.000,288,11054666,-795,0,1760491893,15182.59889488,160.54597962000116,50728.305637920006 2025-10-15,01:31:35.000,288,11054724,-795,0,1760491894,15182.57868595,160.46139006000158,50728.284676560004 2025-10-15,01:31:36.000,288,11054643,-795,0,1760491895,15182.53826809,160.45434093000222,50728.24275384 2025-10-15,01:31:37.000,288,11054677,-795,0,1760491896,15182.55847702,160.38384963000135,50728.24974096 2025-10-15,01:31:38.000,288,11054676,-795,0,1760491897,15182.59889488,160.27106355000433,50728.29865080001 2025-10-15,01:31:39.000,288,11054695,-795,0,1760491898,15182.57868595,160.30630920000112,50728.24974096 2025-10-15,01:31:40.000,288,11054635,-795,0,1760491899,15182.55847702,160.20762138000282,50728.24974096 2025-10-15,01:31:41.000,288,11054708,-795,0,1760491900,15182.524795469995,160.20057225000346,50728.235766720005 2025-10-15,01:31:42.000,288,11054642,-795,0,1760491901,15182.45069605999,160.08778616999916,50728.29166368 2025-10-15,01:31:43.000,288,11054659,-795,0,1760491902,15182.423750819995,159.99614748000022,50728.305637920006 2025-10-15,01:31:44.000,288,11054641,-795,0,1760491903,15182.443959749995,159.91860705,50728.29865080001 2025-10-15,01:31:45.000,288,11054558,-795,0,1760491904,15182.41027819999,159.79172271000425,50728.31961216 2025-10-15,01:31:46.000,288,11054612,-795,0,1760491905,15182.363124029995,159.72123141000338,50728.2637152 2025-10-15,01:31:47.000,288,11054579,-795,0,1760491906,15182.322706169994,159.65778924000188,50728.32659928001 2025-10-15,01:31:48.000,288,11054589,-795,0,1760491907,15182.29576093,159.61549445999844,50728.333586400004 2025-10-15,01:31:49.000,288,11054569,-795,0,1760491908,15182.28902461999,159.5520522900042,50728.29865080001 2025-10-15,01:31:50.000,288,11054560,-795,0,1760491909,15182.255343069999,159.59434707000037,50728.29166368 2025-10-15,01:31:51.000,288,11054564,-795,0,1760491910,15182.24860675999,159.51680664000014,50728.284676560004 2025-10-15,01:31:52.000,288,11054653,-795,0,1760491911,15182.24860675999,159.53795402999822,50728.31262504 2025-10-15,01:31:53.000,288,11054609,-795,0,1760491912,15182.22839782999,159.56615055000293,50728.31262504 2025-10-15,01:31:54.000,288,11054667,-795,0,1760491913,15182.26881568999,159.62959272000444,50728.333586400004 2025-10-15,01:31:55.000,288,11054592,-795,0,1760491914,15182.29576093,159.6225435899978,50728.2637152 2025-10-15,01:31:56.000,288,11054577,-795,0,1760491915,15182.255343069999,159.67893662999995,50728.31961216 2025-10-15,01:31:57.000,288,11054684,-795,0,1760491916,15182.241870449994,159.69303488999867,50728.31262504 2025-10-15,01:31:58.000,288,11054666,-795,0,1760491917,15182.255343069999,159.79172271000425,50728.20781824001 2025-10-15,01:31:59.000,288,11054608,-795,0,1760491918,15182.28902461999,159.7705753199989,50728.27768944001 2025-10-15,01:32:00.000,288,11054635,-795,0,1760491919,15182.34965140999,159.82696836000105,50728.305637920006 2025-10-15,01:32:01.000,288,11054663,-795,0,1760491920,15182.363124029995,159.85516487999848,50728.31262504 2025-10-15,01:32:02.000,288,11054680,-795,0,1760491921,15182.41701451,159.86221400999784,50728.37550912001 2025-10-15,01:32:03.000,288,11054644,-795,0,1760491922,15182.47090498999,159.91860705,50728.354547760006 2025-10-15,01:32:04.000,288,11054684,-795,0,1760491923,15182.524795469995,159.8833614000032,50728.368522 2025-10-15,01:32:05.000,288,11054680,-795,0,1760491924,15182.524795469995,159.8833614000032,50728.38948336 2025-10-15,01:32:06.000,288,11054688,-795,0,1760491925,15182.55847702,159.89041053000255,50728.4383932 2025-10-15,01:32:07.000,288,11054649,-795,0,1760491926,15182.55174070999,159.86926314000448,50728.39647048001 2025-10-15,01:32:08.000,288,11054637,-795,0,1760491927,15182.545004399995,159.7987718400036,50728.41044472 2025-10-15,01:32:09.000,288,11054636,-795,0,1760491928,15182.585422259996,159.75647706000018,50728.48031592 2025-10-15,01:32:10.000,288,11054659,-795,0,1760491929,15182.585422259996,159.70008401999803,50728.39647048001 2025-10-15,01:32:11.000,288,11054599,-795,0,1760491930,15182.63257642999,159.69303488999867,50728.29166368 2025-10-15,01:32:12.000,288,11054657,-795,0,1760491931,15182.652785359991,159.5731996800023,50728.34756064001 2025-10-15,01:32:13.000,288,11054694,-795,0,1760491932,15182.693203219991,159.58024881000165,50728.25672808001 2025-10-15,01:32:14.000,288,11054650,-795,0,1760491933,15182.672994289991,159.51680664000014,50728.284676560004 2025-10-15,01:32:15.000,288,11054549,-795,0,1760491934,15182.713412149991,159.40402056000312,50728.32659928001 2025-10-15,01:32:16.000,288,11054580,-795,0,1760491935,15182.693203219991,159.3617257799997,50728.24974096 2025-10-15,01:32:17.000,288,11054609,-795,0,1760491936,15182.747093699996,159.19959578999988,50728.27070232 2025-10-15,01:32:18.000,288,11054643,-795,0,1760491937,15182.760566320001,159.15025188000436,50728.29166368 2025-10-15,01:32:19.000,288,11054722,-795,0,1760491938,15182.834665729992,159.0304166700007,50728.305637920006 2025-10-15,01:32:20.000,288,11054661,-795,0,1760491939,15182.875083589992,158.9035323299977,50728.2637152 2025-10-15,01:32:21.000,288,11054687,-795,0,1760491940,15182.881819900002,158.77664799000195,50728.31961216 2025-10-15,01:32:22.000,288,11054553,-795,0,1760491941,15182.949182999997,158.685009300003,50728.32659928001 2025-10-15,01:32:23.000,288,11054621,-795,0,1760491942,15182.962655620002,158.52992844000255,50728.354547760006 2025-10-15,01:32:24.000,288,11054594,-795,0,1760491943,15182.935710379992,158.36779845000274,50728.32659928001 2025-10-15,01:32:25.000,288,11054625,-795,0,1760491944,15183.016546099992,158.26911063000443,50728.27768944001 2025-10-15,01:32:26.000,288,11054697,-795,0,1760491945,15183.050227649997,158.10698064000462,50728.31262504 2025-10-15,01:32:27.000,288,11054726,-795,0,1760491946,15183.077172889993,157.95189978000417,50728.2637152 2025-10-15,01:32:28.000,288,11054624,-795,0,1760491947,15183.131063369998,157.81091718000243,50728.21480536 2025-10-15,01:32:29.000,288,11054745,-795,0,1760491948,15183.151272299998,157.69108196999878,50728.22877960001 2025-10-15,01:32:30.000,288,11054645,-795,0,1760491949,15183.158008609993,157.54305023999768,50728.284676560004 2025-10-15,01:32:31.000,288,11054720,-795,0,1760491950,15183.205162779988,157.3738711199985,50728.20781824001 2025-10-15,01:32:32.000,288,11054598,-795,0,1760491951,15183.218635399993,157.20469199999934,50728.29865080001 2025-10-15,01:32:33.000,288,11054610,-795,0,1760491952,15183.306207429989,157.1130533100004,50728.25672808001 2025-10-15,01:32:34.000,288,11054677,-795,0,1760491953,15183.366834219989,156.95092332000058,50728.32659928001 2025-10-15,01:32:35.000,288,11054704,-795,0,1760491954,15183.353361599999,156.85223550000228,50728.22179248 2025-10-15,01:32:36.000,288,11054610,-795,0,1760491955,15183.393779459999,156.67600725000375,50728.22179248 2025-10-15,01:32:37.000,288,11054692,-795,0,1760491956,15183.46787886999,156.5702702999988,50728.24974096 2025-10-15,01:32:38.000,288,11054662,-795,0,1760491957,15183.44766993999,156.40109117999964,50728.21480536 2025-10-15,01:32:39.000,288,11054638,-795,0,1760491958,15183.541978279995,156.34469814000477,50728.20083112 2025-10-15,01:32:40.000,288,11054574,-795,0,1760491959,15183.54871458999,156.20371554000303,50728.137947040006 2025-10-15,01:32:41.000,288,11054674,-795,0,1760491960,15183.57565983,156.04158555000322,50728.137947040006 2025-10-15,01:32:42.000,288,11054631,-795,0,1760491961,15183.63628662,156.00633989999915,50728.09602432 2025-10-15,01:32:43.000,288,11054593,-795,0,1760491962,15183.66996816999,155.964045120003,50728.0541016 2025-10-15,01:32:44.000,288,11054724,-795,0,1760491963,15183.75080388999,155.9147012100002,50728.1239728 2025-10-15,01:32:45.000,288,11054562,-795,0,1760491964,15183.79122174999,155.84420990999934,50728.068075840005 2025-10-15,01:32:46.000,288,11054638,-795,0,1760491965,15183.79795806,155.87240643000405,50728.116985680004 2025-10-15,01:32:47.000,288,11054743,-795,0,1760491966,15183.87879378,155.82306252000126,50728.10301144 2025-10-15,01:32:48.000,288,11054630,-795,0,1760491967,15183.885530089996,155.80896426000254,50727.94230768001 2025-10-15,01:32:49.000,288,11054625,-795,0,1760491968,15183.89900271,155.78076773999783,50728.1239728 2025-10-15,01:32:50.000,288,11054657,-795,0,1760491969,15183.885530089996,155.80191513000318,50728.08205008 2025-10-15,01:32:51.000,288,11054725,-795,0,1760491970,15183.87879378,155.84420990999934,50728.06108872001 2025-10-15,01:32:52.000,288,11054612,-795,0,1760491971,15183.905739019996,155.78781687000446,50728.10301144 2025-10-15,01:32:53.000,288,11054642,-795,0,1760491972,15183.872057469991,155.7666694799991,50728.0541016 2025-10-15,01:32:54.000,288,11054633,-795,0,1760491973,15183.845112229996,155.77371860999847,50728.17288264 2025-10-15,01:32:55.000,288,11054601,-795,0,1760491974,15183.83163960999,155.70322731000488,50728.068075840005 2025-10-15,01:32:56.000,288,11054614,-795,0,1760491975,15183.723858649995,155.66093253000145,50728.1239728 2025-10-15,01:32:57.000,288,11054660,-795,0,1760491976,15183.73733127,155.6679816600008,50728.08205008 2025-10-15,01:32:58.000,288,11054710,-795,0,1760491977,15183.69017709999,155.62568688000465,50728.10301144 2025-10-15,01:32:59.000,288,11054676,-795,0,1760491978,15183.67670448,155.5410973199978,50728.13095992001 2025-10-15,01:33:00.000,288,11054617,-795,0,1760491979,15183.622813999995,155.54814645000442,50728.1239728 2025-10-15,01:33:01.000,288,11054724,-795,0,1760491980,15183.64975923999,155.44945862999884,50728.15192128 2025-10-15,01:33:02.000,288,11054596,-795,0,1760491981,15183.69017709999,155.37191819999862,50728.17986976001 2025-10-15,01:33:03.000,288,11054715,-795,0,1760491982,15183.663231859995,155.3225742900031,50728.193844 2025-10-15,01:33:04.000,288,11054727,-795,0,1760491983,15183.75080388999,155.25208299000224,50728.116985680004 2025-10-15,01:33:05.000,288,11054684,-795,0,1760491984,15183.77774913,155.12519864999922,50728.15192128 2025-10-15,01:33:06.000,288,11054644,-795,0,1760491985,15183.845112229996,155.13929690999794,50728.165895520004 2025-10-15,01:33:07.000,288,11054698,-795,0,1760491986,15183.959629500001,155.047658219999,50728.137947040006 2025-10-15,01:33:08.000,288,11054704,-795,0,1760491987,15184.020256290001,155.02651083000092,50728.15890840001 2025-10-15,01:33:09.000,288,11054603,-795,0,1760491988,15184.074146769992,154.97716691999813,50728.08903720001 2025-10-15,01:33:10.000,288,11054664,-795,0,1760491989,15184.181927730002,154.88552822999918,50728.03314024 2025-10-15,01:33:11.000,288,11054628,-795,0,1760491990,15184.235818209992,154.8291351900043,50728.08205008 2025-10-15,01:33:12.000,288,11054661,-795,0,1760491991,15184.336862859993,154.72339823999937,50728.03314024 2025-10-15,01:33:13.000,288,11054640,-795,0,1760491992,15184.404225959988,154.65995606999786,50728.03314024 2025-10-15,01:33:14.000,288,11054718,-795,0,1760491993,15184.424434889988,154.64585780999914,50728.02615312 2025-10-15,01:33:15.000,288,11054766,-795,0,1760491994,15184.491797989998,154.53307173000212,50728.02615312 2025-10-15,01:33:16.000,288,11054659,-795,0,1760491995,15184.552424779999,154.4907769499987,50728.08903720001 2025-10-15,01:33:17.000,288,11054704,-795,0,1760491996,15184.538952159994,154.44848217000253,50728.00519176 2025-10-15,01:33:18.000,288,11054623,-795,0,1760491997,15184.505270609989,154.30045044000144,50727.90737208 2025-10-15,01:33:19.000,288,11054692,-795,0,1760491998,15184.532215849998,154.32864695999888,50728.02615312 2025-10-15,01:33:20.000,288,11054644,-795,0,1760491999,15184.545688469989,154.272253920004,50728.03314024 2025-10-15,01:33:21.000,288,11054662,-795,0,1760492000,15184.485061679989,154.1594678399997,50728.01217888001 2025-10-15,01:33:22.000,288,11054699,-795,0,1760492001,15184.498534299993,154.11717306000355,50727.96326904001 2025-10-15,01:33:23.000,288,11054710,-795,0,1760492002,15184.458116439993,154.08897653999884,50728.06108872001 2025-10-15,01:33:24.000,288,11054610,-795,0,1760492003,15184.370544409998,154.08192740999948,50728.068075840005 2025-10-15,01:33:25.000,288,11054650,-755,0,1760492004,15184.343599169988,154.08897653999884,50728.019166000005 2025-10-15,01:33:26.000,288,11054779,-795,0,1760492005,15184.242554520002,153.9973378499999,50728.0541016 2025-10-15,01:33:27.000,288,11054661,-795,0,1760492006,15184.262763450002,154.01848523999797,50727.998204640004 2025-10-15,01:33:28.000,288,11054645,-795,0,1760492007,15184.161718800002,153.9973378499999,50728.08205008 2025-10-15,01:33:29.000,288,11054727,-795,0,1760492008,15184.175191419992,154.0114361099986,50728.019166000005 2025-10-15,01:33:30.000,288,11054632,-795,0,1760492009,15184.168455109997,153.98323959000118,50728.116985680004 2025-10-15,01:33:31.000,288,11054778,-795,0,1760492010,15184.114564629992,153.99028872000054,50728.08205008 2025-10-15,01:33:32.000,288,11054691,-795,0,1760492011,15184.074146769992,153.97619046000182,50728.09602432 2025-10-15,01:33:33.000,288,11054662,-795,0,1760492012,15184.101092010002,154.04668176000268,50728.17288264 2025-10-15,01:33:34.000,288,11054665,-795,0,1760492013,15184.060674150001,154.13127132000227,50728.09602432 2025-10-15,01:33:35.000,288,11054713,-795,0,1760492014,15184.101092010002,154.00438697999925,50728.09602432 2025-10-15,01:33:36.000,288,11054614,-795,0,1760492015,15184.074146769992,154.05373089000204,50728.10301144 2025-10-15,01:33:37.000,288,11054643,-795,0,1760492016,15184.107828319997,154.03258350000397,50728.13095992001 2025-10-15,01:33:38.000,288,11054642,-795,0,1760492017,15184.107828319997,153.97619046000182,50728.10999856001 2025-10-15,01:33:39.000,288,11054691,-795,0,1760492018,15184.087619389997,153.99028872000054,50728.06108872001 2025-10-15,01:33:40.000,288,11054653,-795,0,1760492019,15184.053937839992,154.0255343700046,50728.116985680004 2025-10-15,01:33:41.000,288,11054698,-795,0,1760492020,15184.033728909992,153.9620922000031,50728.116985680004 2025-10-15,01:33:42.000,288,11054683,-795,0,1760492021,15183.979838430001,153.99028872000054,50728.10301144 2025-10-15,01:33:43.000,288,11054674,-795,0,1760492022,15183.973102119991,153.9338956799984,50728.10999856001 2025-10-15,01:33:44.000,288,11054718,-795,0,1760492023,15183.993311049991,153.82110960000136,50728.06108872001 2025-10-15,01:33:45.000,288,11054764,-795,0,1760492024,15183.925947949996,153.80701134000265,50728.04012736001 2025-10-15,01:33:46.000,288,11054645,-795,0,1760492025,15183.912475329991,153.75766742999986,50728.137947040006 2025-10-15,01:33:47.000,288,11054632,-795,0,1760492026,15183.932684259991,153.72947091000242,50728.08205008 2025-10-15,01:33:48.000,288,11054622,-795,0,1760492027,15183.87879378,153.67307787000027,50728.186856880006 2025-10-15,01:33:49.000,288,11054669,-715,0,1760492028,15183.885530089996,153.61668482999812,50728.08205008 2025-10-15,01:33:50.000,288,11054616,-795,0,1760492029,15183.87879378,153.5673409200026,50728.116985680004 2025-10-15,01:33:51.000,288,11054583,-795,0,1760492030,15183.946156879996,153.59553744000004,50728.20083112 2025-10-15,01:33:52.000,288,11054608,-795,0,1760492031,15183.932684259991,153.57439005000197,50728.1239728 2025-10-15,01:33:53.000,288,11054553,-795,0,1760492032,15183.925947949996,153.56029179000325,50728.08205008 2025-10-15,01:33:54.000,288,11054729,-795,0,1760492033,15183.979838430001,153.51799700999982,50728.07506296 2025-10-15,01:33:55.000,288,11054644,-795,0,1760492034,15184.026992599996,153.5038987500011,50728.08205008 2025-10-15,01:33:56.000,288,11054634,-795,0,1760492035,15184.033728909992,153.47570223000366,50728.15890840001 2025-10-15,01:33:57.000,288,11054646,-795,0,1760492036,15184.060674150001,153.41226006000215,50728.068075840005 2025-10-15,01:33:58.000,288,11054631,-795,0,1760492037,15184.107828319997,153.36996527999872,50727.99121752001 2025-10-15,01:33:59.000,288,11054672,-795,0,1760492038,15184.148246179997,153.37701440999808,50728.07506296 2025-10-15,01:34:00.000,288,11054728,-795,0,1760492039,15184.175191419992,153.38406354000472,50727.949294800004 2025-10-15,01:34:01.000,288,11054657,-795,0,1760492040,15184.289708689997,153.24308094000298,50727.94230768001 2025-10-15,01:34:02.000,288,11054759,-795,0,1760492041,15184.208872969997,153.22898268000426,50728.00519176 2025-10-15,01:34:03.000,288,11054657,-795,0,1760492042,15184.256027139993,153.1937370300002,50727.970256160006 2025-10-15,01:34:04.000,288,11054672,-795,0,1760492043,15184.235818209992,153.14439312000468,50727.87243648001 2025-10-15,01:34:05.000,288,11054657,-795,0,1760492044,15184.256027139993,153.11619659999997,50727.900384960005 2025-10-15,01:34:06.000,288,11054613,-795,0,1760492045,15184.276236069993,153.01750878000166,50728.00519176 2025-10-15,01:34:07.000,288,11054743,-795,0,1760492046,15184.208872969997,152.9470174800008,50727.998204640004 2025-10-15,01:34:08.000,288,11054634,-795,0,1760492047,15184.181927730002,152.98226313000487,50728.02615312 2025-10-15,01:34:09.000,288,11054686,-795,0,1760492048,15184.121300940002,152.92587009000272,50727.94230768001 2025-10-15,01:34:10.000,288,11054683,-795,0,1760492049,15184.067410459997,152.90472270000464,50727.970256160006 2025-10-15,01:34:11.000,288,11054595,-795,0,1760492050,15184.047201529997,152.8271822700044,50727.998204640004 2025-10-15,01:34:12.000,288,11054714,-795,0,1760492051,15184.006783669996,152.8271822700044,50727.99121752001 2025-10-15,01:34:13.000,288,11054671,-795,0,1760492052,15183.925947949996,152.78488749000098,50728.00519176 2025-10-15,01:34:14.000,288,11054776,-795,0,1760492053,15183.932684259991,152.75669097000355,50727.96326904001 2025-10-15,01:34:15.000,288,11054746,-795,0,1760492054,15183.885530089996,152.68619967000268,50728.068075840005 2025-10-15,01:34:16.000,288,11054650,-795,0,1760492055,15183.865321159996,152.74259271000483,50727.95628192 2025-10-15,01:34:17.000,288,11054637,-795,0,1760492056,15183.925947949996,152.6650522800046,50728.01217888001 2025-10-15,01:34:18.000,288,11054557,-795,0,1760492057,15183.905739019996,152.58751185000438,50728.0541016 2025-10-15,01:34:19.000,288,11054625,-795,0,1760492058,15183.959629500001,152.64390488999925,50728.10301144 2025-10-15,01:34:20.000,288,11054755,-795,0,1760492059,15184.000047360001,152.53111881000223,50728.04711448 2025-10-15,01:34:21.000,288,11054804,-795,0,1760492060,15184.047201529997,152.5170205500035,50727.998204640004 2025-10-15,01:34:22.000,288,11054701,-795,0,1760492061,15184.053937839992,152.4888240299988,50727.92833344 2025-10-15,01:34:23.000,288,11054644,-795,0,1760492062,15184.053937839992,152.43948012000328,50727.998204640004 2025-10-15,01:34:24.000,288,11054615,-795,0,1760492063,15184.047201529997,152.33374316999834,50728.09602432 2025-10-15,01:34:25.000,288,11054751,-795,0,1760492064,15183.993311049991,152.43243099000392,50727.9842304 2025-10-15,01:34:26.000,288,11054630,-795,0,1760492065,15183.966365809996,152.33374316999834,50727.96326904001 2025-10-15,01:34:27.000,288,11054586,-795,0,1760492066,15184.033728909992,152.33374316999834,50727.970256160006 2025-10-15,01:34:28.000,288,11054571,-795,0,1760492067,15184.006783669996,152.28439926000283,50727.88641072 2025-10-15,01:34:29.000,288,11054689,-795,0,1760492068,15183.932684259991,152.32669403999898,50727.94230768001 2025-10-15,01:34:30.000,288,11054569,-795,0,1760492069,15183.85184853999,152.23505535000004,50727.87243648001 2025-10-15,01:34:31.000,288,11054632,-795,0,1760492070,15183.872057469991,152.31259578000027,50727.949294800004 2025-10-15,01:34:32.000,288,11054677,-795,0,1760492071,15183.784485439995,152.25620273999812,50727.9842304 2025-10-15,01:34:33.000,288,11054635,-795,0,1760492072,15183.77774913,152.31259578000027,50727.89339784001 2025-10-15,01:34:34.000,288,11054636,-795,0,1760492073,15183.723858649995,152.34784143000434,50727.88641072 2025-10-15,01:34:35.000,288,11054585,-795,0,1760492074,15183.58913244999,152.29849752000155,50727.92134632001 2025-10-15,01:34:36.000,288,11054726,-795,0,1760492075,15183.58913244999,152.3055466500009,50727.88641072 2025-10-15,01:34:37.000,288,11054746,-795,0,1760492076,15183.48808779999,152.25620273999812,50727.9143592 2025-10-15,01:34:38.000,288,11054731,-795,0,1760492077,15183.461142559994,152.22095709000132,50728.01217888001 2025-10-15,01:34:39.000,288,11054695,-795,0,1760492078,15183.420724699994,152.19980970000324,50727.94230768001 2025-10-15,01:34:40.000,288,11054706,-795,0,1760492079,15183.393779459999,152.18571144000452,50727.9842304 2025-10-15,01:34:41.000,288,11054655,-795,0,1760492080,15183.292734809998,152.19980970000324,50728.019166000005 2025-10-15,01:34:42.000,288,11054658,-795,0,1760492081,15183.319680049994,152.19980970000324,50727.9842304 2025-10-15,01:34:43.000,288,11054656,-795,0,1760492082,15183.265789569989,152.17161317999853,50727.949294800004 2025-10-15,01:34:44.000,288,11054690,-795,0,1760492083,15183.191690159998,152.0940727499983,50727.97724328 2025-10-15,01:34:45.000,288,11054660,-795,0,1760492084,15183.198426469993,152.05177797000215,50727.900384960005 2025-10-15,01:34:46.000,288,11054657,-795,0,1760492085,15183.205162779988,151.91784449999977,50728.0541016 2025-10-15,01:34:47.000,288,11054724,-795,0,1760492086,15183.238844329993,151.8966971100017,50727.92833344 2025-10-15,01:34:48.000,288,11054611,-795,0,1760492087,15183.178217539993,151.8473531999989,50727.95628192 2025-10-15,01:34:49.000,288,11054677,-795,0,1760492088,15183.178217539993,151.7486653800006,50727.9842304 2025-10-15,01:34:50.000,288,11054636,-795,0,1760492089,15183.151272299998,151.63587930000358,50727.949294800004 2025-10-15,01:34:51.000,288,11054660,-795,0,1760492090,15183.171481229998,151.61473190999823,50727.93532056 2025-10-15,01:34:52.000,288,11054738,-795,0,1760492091,15183.184953849988,151.4878475700025,50727.92833344 2025-10-15,01:34:53.000,288,11054698,-795,0,1760492092,15183.211899089998,151.3750614899982,50727.94230768001 2025-10-15,01:34:54.000,288,11054703,-795,0,1760492093,15183.144535989988,151.21998062999774,50727.998204640004 2025-10-15,01:34:55.000,288,11054731,-795,0,1760492094,15183.164744919988,151.13539106999815,50728.00519176 2025-10-15,01:34:56.000,288,11054676,-795,0,1760492095,15183.104118130002,151.03670324999985,50727.99121752001 2025-10-15,01:34:57.000,288,11054752,-795,0,1760492096,15183.124327060003,150.97326107999834,50728.06108872001 2025-10-15,01:34:58.000,288,11054726,-795,0,1760492097,15183.083909200002,150.8463767400026,50727.970256160006 2025-10-15,01:34:59.000,288,11054744,-795,0,1760492098,15182.982864550002,150.68424675000279,50727.970256160006 2025-10-15,01:35:00.000,288,11054671,-795,0,1760492099,15182.962655620002,150.62785371000064,50727.970256160006 2025-10-15,01:35:01.000,288,11054692,-795,0,1760492100,15182.895292519992,150.49392023999826,50727.94230768001 2025-10-15,01:35:02.000,288,11054704,-795,0,1760492101,15182.854874659992,150.39523241999996,50727.97724328 2025-10-15,01:35:03.000,288,11054766,-795,0,1760492102,15182.800984180001,150.3529376400038,50727.9842304 2025-10-15,01:35:04.000,288,11054689,-795,0,1760492103,15182.821193110001,150.25424981999822,50727.93532056 2025-10-15,01:35:05.000,288,11054692,-795,0,1760492104,15182.807720489996,150.190807650004,50727.96326904001 2025-10-15,01:35:06.000,288,11054594,-795,0,1760492105,15182.787511559996,150.13441461000184,50728.01217888001 2025-10-15,01:35:07.000,288,11054688,-795,0,1760492106,15182.760566320001,150.06392331000097,50728.01217888001 2025-10-15,01:35:08.000,288,11054695,-795,0,1760492107,15182.767302629996,150.04982505000226,50728.03314024 2025-10-15,01:35:09.000,288,11054764,-795,0,1760492108,15182.747093699996,149.9934320100001,50727.9842304 2025-10-15,01:35:10.000,288,11054680,-795,0,1760492109,15182.753830009991,149.95113723000395,50728.02615312 2025-10-15,01:35:11.000,288,11054709,-795,0,1760492110,15182.807720489996,149.88064593000308,50727.97724328 2025-10-15,01:35:12.000,288,11054647,-795,0,1760492111,15182.807720489996,149.88064593000308,50727.93532056 2025-10-15,01:35:13.000,288,11054697,-795,0,1760492112,15182.780775250001,149.81015463000222,50727.93532056 2025-10-15,01:35:14.000,288,11054741,-795,0,1760492113,15182.827929419997,149.7960563700035,50727.89339784001 2025-10-15,01:35:15.000,288,11054705,-795,0,1760492114,15182.902028830002,149.72556507000263,50727.900384960005 2025-10-15,01:35:16.000,288,11054699,-795,0,1760492115,15182.895292519992,149.69736854999792,50727.81653952 2025-10-15,01:35:17.000,288,11054662,-795,0,1760492116,15182.955919309992,149.66917203000048,50727.92134632001 2025-10-15,01:35:18.000,288,11054745,-795,0,1760492117,15182.949182999997,149.66212290000112,50727.9143592 2025-10-15,01:35:19.000,288,11054591,-795,0,1760492118,15182.915501449992,149.61277898999833,50727.802565280006 2025-10-15,01:35:20.000,288,11054652,-795,0,1760492119,15182.895292519992,149.5211402999994,50727.89339784001 2025-10-15,01:35:21.000,288,11054683,-795,0,1760492120,15182.881819900002,149.46474726000451,50727.79557816001 2025-10-15,01:35:22.000,288,11054594,-795,0,1760492121,15182.787511559996,149.3872068300043,50727.85846224 2025-10-15,01:35:23.000,288,11054735,-795,0,1760492122,15182.760566320001,149.40835422000237,50727.802565280006 2025-10-15,01:35:24.000,288,11054695,-795,0,1760492123,15182.646049049996,149.36605943999893,50727.84448800001 2025-10-15,01:35:25.000,288,11054763,-795,0,1760492124,15182.59889488,149.3026172700047,50727.78859104 2025-10-15,01:35:26.000,288,11054749,-795,0,1760492125,15182.53153177999,149.31671553000342,50727.74666832 2025-10-15,01:35:27.000,288,11054603,-795,0,1760492126,15182.45069605999,149.26737162000063,50727.71871984 2025-10-15,01:35:28.000,288,11054772,-795,0,1760492127,15182.31596986,149.21802770999784,50727.78859104 2025-10-15,01:35:29.000,288,11054730,-755,0,1760492128,15182.255343069999,149.20392944999912,50727.78859104 2025-10-15,01:35:30.000,288,11054694,-795,0,1760492129,15182.100407939994,149.27442075,50727.76064256 2025-10-15,01:35:31.000,288,11054609,-795,0,1760492130,15182.046517459989,149.21802770999784,50727.78859104 2025-10-15,01:35:32.000,288,11054721,-795,0,1760492131,15181.958945429993,149.22507684000448,50727.9143592 2025-10-15,01:35:33.000,288,11054749,-795,0,1760492132,15181.857900779993,149.24622423000255,50727.90737208 2025-10-15,01:35:34.000,288,11054725,-795,0,1760492133,15181.777065059992,149.23212597000384,50727.781603920004 2025-10-15,01:35:35.000,288,11054700,-795,0,1760492134,15181.723174580002,149.23212597000384,50727.900384960005 2025-10-15,01:35:36.000,288,11054654,-795,0,1760492135,15181.608657309996,149.27442075,50727.92833344 2025-10-15,01:35:37.000,288,11054699,-795,0,1760492136,15181.48066742,149.22507684000448,50727.87243648001 2025-10-15,01:35:38.000,288,11054689,-795,0,1760492137,15181.453722179991,149.26032249000127,50727.84448800001 2025-10-15,01:35:39.000,288,11054681,-795,0,1760492138,15181.3998317,149.33081379000214,50727.89339784001 2025-10-15,01:35:40.000,288,11054667,-795,0,1760492139,15181.33246859999,149.23212597000384,50727.8095524 2025-10-15,01:35:41.000,288,11054659,-795,0,1760492140,15181.285314429995,149.26032249000127,50727.8095524 2025-10-15,01:35:42.000,288,11054675,-795,0,1760492141,15181.27184180999,149.22507684000448,50727.77461680001 2025-10-15,01:35:43.000,288,11054687,-795,0,1760492142,15181.224687639995,149.1404872800049,50727.830513760004 2025-10-15,01:35:44.000,288,11054684,-795,0,1760492143,15181.204478709995,149.1757329300017,50727.70474560001 2025-10-15,01:35:45.000,288,11054630,-795,0,1760492144,15181.11690668,149.11229076000018,50727.732694080005 2025-10-15,01:35:46.000,288,11054669,-795,0,1760492145,15181.13711561,149.06294685000466,50727.78859104 2025-10-15,01:35:47.000,288,11054688,-795,0,1760492146,15181.123642989995,148.99950468000316,50727.802565280006 2025-10-15,01:35:48.000,288,11054649,-795,0,1760492147,15181.11690668,149.06294685000466,50727.76064256 2025-10-15,01:35:49.000,288,11054645,-795,0,1760492148,15181.09669775,148.98540642000444,50727.67679712001 2025-10-15,01:35:50.000,288,11054662,-795,0,1760492149,15181.07648882,148.97130815999844,50727.7396812 2025-10-15,01:35:51.000,288,11054611,-795,0,1760492150,15181.11017036999,149.01360294000187,50727.78859104 2025-10-15,01:35:52.000,288,11054613,-795,0,1760492151,15181.11017036999,148.98540642000444,50727.732694080005 2025-10-15,01:35:53.000,288,11054694,-635,0,1760492152,15181.11690668,149.01360294000187,50727.71173272 2025-10-15,01:35:54.000,288,11054720,-795,0,1760492153,15181.11690668,149.06294685000466,50727.70474560001 2025-10-15,01:35:55.000,288,11054608,-795,0,1760492154,15181.13037929999,149.1545855400036,50727.65583576001 2025-10-15,01:35:56.000,288,11054668,-795,0,1760492155,15181.11690668,149.19688031999976,50727.59295168 2025-10-15,01:35:57.000,288,11054662,-795,0,1760492156,15181.13711561,149.28146987999935,50727.662822880004 2025-10-15,01:35:58.000,288,11054694,-795,0,1760492157,15181.083225129994,149.2885190099987,50727.60692592001 2025-10-15,01:35:59.000,288,11054668,-795,0,1760492158,15181.09669775,149.42950161000044,50727.5999388 2025-10-15,01:36:00.000,288,11054737,-795,0,1760492159,15181.143851919995,149.5211402999994,50727.565003200005 2025-10-15,01:36:01.000,288,11054688,-795,0,1760492160,15181.103434059994,149.67622115999984,50727.48115776 2025-10-15,01:36:02.000,288,11054712,-795,0,1760492161,15181.05627989,149.78900724000414,50727.55102896 2025-10-15,01:36:03.000,288,11054727,-795,0,1760492162,15181.036070959999,149.87359680000372,50727.467183520006 2025-10-15,01:36:04.000,288,11054675,-795,0,1760492163,15180.995653099999,149.87359680000372,50727.53705472001 2025-10-15,01:36:05.000,288,11054637,-795,0,1760492164,15180.982180479994,150.00753026999882,50727.53705472001 2025-10-15,01:36:06.000,288,11054774,-795,0,1760492165,15180.982180479994,150.0568741800016,50727.52308048 2025-10-15,01:36:07.000,288,11054809,-795,0,1760492166,15180.948498929989,150.09916895999777,50727.50910624001 2025-10-15,01:36:08.000,288,11054728,-795,0,1760492167,15180.914817379999,150.09916895999777,50727.565003200005 2025-10-15,01:36:09.000,288,11054718,-795,0,1760492168,15180.908081069989,150.06392331000097,50727.59295168 2025-10-15,01:36:10.000,288,11054688,-795,0,1760492169,15180.854190589998,150.12736548000248,50727.467183520006 2025-10-15,01:36:11.000,288,11054755,-795,0,1760492170,15180.793563799998,150.09916895999777,50727.55102896 2025-10-15,01:36:12.000,288,11054777,-795,0,1760492171,15180.732937009998,149.9934320100001,50727.58596456001 2025-10-15,01:36:13.000,288,11054646,-795,0,1760492172,15180.726200699988,150.02867766000418,50727.683784240005 2025-10-15,01:36:14.000,288,11054712,-795,0,1760492173,15180.712728079998,149.9581863600033,50727.57897744 2025-10-15,01:36:15.000,288,11054671,-795,0,1760492174,15180.692519149998,149.85949853999773,50727.5999388 2025-10-15,01:36:16.000,288,11054704,-795,0,1760492175,15180.604947120002,149.71851594000327,50727.66981 2025-10-15,01:36:17.000,288,11054699,-795,0,1760492176,15180.631892359997,149.6832702899992,50727.5999388 2025-10-15,01:36:18.000,288,11054734,-795,0,1760492177,15180.584738190002,149.57753334000154,50727.60692592001 2025-10-15,01:36:19.000,288,11054634,-795,0,1760492178,15180.625156050002,149.51409117000003,50727.62090016 2025-10-15,01:36:20.000,288,11054692,-795,0,1760492179,15180.571265569997,149.42950161000044,50727.58596456001 2025-10-15,01:36:21.000,288,11054686,-795,0,1760492180,15180.598210809992,149.2885190099987,50727.683784240005 2025-10-15,01:36:22.000,288,11054650,-795,0,1760492181,15180.652101289998,149.1545855400036,50727.52308048 2025-10-15,01:36:23.000,288,11054715,-795,0,1760492182,15180.652101289998,149.07704511000338,50727.59295168 2025-10-15,01:36:24.000,288,11054711,-795,0,1760492183,15180.672310219998,148.98540642000444,50727.5300676 2025-10-15,01:36:25.000,288,11054638,-795,0,1760492184,15180.719464389993,148.9290133800023,50727.5300676 2025-10-15,01:36:26.000,288,11054687,-795,0,1760492185,15180.739673319993,148.78803078000055,50727.565003200005 2025-10-15,01:36:27.000,288,11054667,-795,0,1760492186,15180.793563799998,148.6963920900016,50727.495132000004 2025-10-15,01:36:28.000,288,11054661,-795,0,1760492187,15180.833981659998,148.66819557000417,50727.45320928 2025-10-15,01:36:29.000,288,11054634,-795,0,1760492188,15180.847454279989,148.59065514000395,50727.467183520006 2025-10-15,01:36:30.000,288,11054652,-795,0,1760492189,15180.840717969993,148.47786905999965,50727.43224792 2025-10-15,01:36:31.000,288,11054674,-795,0,1760492190,15180.860926899994,148.40737775999878,50727.41827368001 2025-10-15,01:36:32.000,288,11054669,-795,0,1760492191,15180.935026309999,148.34393559000455,50727.4252608 2025-10-15,01:36:33.000,288,11054717,-795,0,1760492192,15180.941762619994,148.3227881999992,50727.39032520001 2025-10-15,01:36:34.000,288,11054632,-795,0,1760492193,15180.98891678999,148.29459168000176,50727.31346688 2025-10-15,01:36:35.000,288,11054693,-795,0,1760492194,15181.036070959999,148.25229689999833,50727.30647976 2025-10-15,01:36:36.000,288,11054636,-795,0,1760492195,15181.022598339994,148.1888547300041,50727.278531280004 2025-10-15,01:36:37.000,288,11054667,-795,0,1760492196,15181.036070959999,148.15360908000002,50727.2855184 2025-10-15,01:36:38.000,288,11054661,-795,0,1760492197,15181.022598339994,148.19590386000345,50727.278531280004 2025-10-15,01:36:39.000,288,11054611,-795,0,1760492198,15181.02933464999,148.16770733999874,50727.32045400001 2025-10-15,01:36:40.000,288,11054656,-795,0,1760492199,15180.975444169999,148.1888547300041,50727.23660856 2025-10-15,01:36:41.000,288,11054694,-795,0,1760492200,15180.961971549994,148.16770733999874,50727.19468584 2025-10-15,01:36:42.000,288,11054688,-795,0,1760492201,15180.914817379999,148.14655995000066,50727.18769872 2025-10-15,01:36:43.000,288,11054722,-795,0,1760492202,15180.941762619994,148.1747564699981,50727.22263432001 2025-10-15,01:36:44.000,288,11054714,-795,0,1760492203,15180.813772729998,148.1747564699981,50727.180711600005 2025-10-15,01:36:45.000,288,11054667,-795,0,1760492204,15180.786827489988,148.16770733999874,50727.19468584 2025-10-15,01:36:46.000,288,11054693,-795,0,1760492205,15180.746409629988,148.16770733999874,50727.131801760006 2025-10-15,01:36:47.000,288,11054690,-795,0,1760492206,15180.699255459993,148.16770733999874,50727.19468584 2025-10-15,01:36:48.000,288,11054701,-795,0,1760492207,15180.638628669993,148.19590386000345,50727.20167296001 2025-10-15,01:36:49.000,288,11054716,-795,0,1760492208,15180.625156050002,148.1395108200013,50727.18769872 2025-10-15,01:36:50.000,288,11054703,-795,0,1760492209,15180.557792949992,148.13246169000195,50727.20866008 2025-10-15,01:36:51.000,288,11054755,-795,0,1760492210,15180.476957229992,148.09016690999852,50727.17372448001 2025-10-15,01:36:52.000,288,11054710,-795,0,1760492211,15180.470220919997,148.03377387000364,50727.145776 2025-10-15,01:36:53.000,288,11054716,-795,0,1760492212,15180.362439960001,147.9773808300015,50727.180711600005 2025-10-15,01:36:54.000,288,11054685,-795,0,1760492213,15180.308549479996,147.8786930100032,50727.12481464001 2025-10-15,01:36:55.000,288,11054629,-795,0,1760492214,15180.227713759996,147.80820171000232,50727.16673736 2025-10-15,01:36:56.000,288,11054613,-795,0,1760492215,15180.126669109995,147.7447595400008,50727.16673736 2025-10-15,01:36:57.000,288,11054763,-795,0,1760492216,15180.03909708,147.6813173699993,50727.180711600005 2025-10-15,01:36:58.000,288,11054634,-795,0,1760492217,15180.01888815,147.59672780999972,50727.15276312001 2025-10-15,01:36:59.000,288,11054705,-795,0,1760492218,15179.95152504999,147.50508912000078,50727.243595679996 2025-10-15,01:37:00.000,288,11054676,-795,0,1760492219,15179.89763457,147.41345043000183,50727.131801760006 2025-10-15,01:37:01.000,288,11054701,-795,0,1760492220,15179.89763457,147.31476261000353,50727.15276312001 2025-10-15,01:37:02.000,288,11054692,-795,0,1760492221,15179.816798849999,147.24427131000266,50727.131801760006 2025-10-15,01:37:03.000,288,11054722,-795,0,1760492222,15179.749435749989,147.11033784000028,50727.075904799996 2025-10-15,01:37:04.000,288,11054721,-795,0,1760492223,15179.702281579994,147.06099393000477,50727.145776 2025-10-15,01:37:05.000,288,11054734,-795,0,1760492224,15179.648391099989,146.9411587200011,50727.23660856 2025-10-15,01:37:06.000,288,11054664,-795,0,1760492225,15179.607973239988,146.90591307000432,50727.09686616 2025-10-15,01:37:07.000,288,11054745,-795,0,1760492226,15179.540610139993,146.88476567999896,50727.131801760006 2025-10-15,01:37:08.000,288,11054631,-795,0,1760492227,15179.486719659988,146.8636182900009,50727.15975024 2025-10-15,01:37:09.000,288,11054666,-795,0,1760492228,15179.446301800002,146.80722524999874,50727.17372448001 2025-10-15,01:37:10.000,288,11054733,-795,0,1760492229,15179.392411319997,146.83542177000345,50727.131801760006 2025-10-15,01:37:11.000,288,11054713,-795,0,1760492230,15179.365466080002,146.8142743799981,50727.02000784 2025-10-15,01:37:12.000,288,11054760,-795,0,1760492231,15179.318311909992,146.80722524999874,50727.05494344001 2025-10-15,01:37:13.000,288,11054658,-795,0,1760492232,15179.264421430002,146.87066742000025,50727.04795632 2025-10-15,01:37:14.000,288,11054618,-795,0,1760492233,15179.224003570002,146.84952003000217,50727.11782752 2025-10-15,01:37:15.000,288,11054739,-795,0,1760492234,15179.197058329992,146.8777165499996,50727.0409692 2025-10-15,01:37:16.000,288,11054693,-795,0,1760492235,15179.122958920001,146.89181480999832,50727.11782752 2025-10-15,01:37:17.000,288,11054656,-795,0,1760492236,15179.0421232,146.96935523999855,50727.04795632 2025-10-15,01:37:18.000,288,11054701,-795,0,1760492237,15179.015177959991,147.01165002000198,50727.0409692 2025-10-15,01:37:19.000,288,11054733,-795,0,1760492238,15178.947814859996,147.06804306000413,50727.05494344001 2025-10-15,01:37:20.000,288,11054678,-795,0,1760492239,15178.88045176,147.1737800100018,50727.05494344001 2025-10-15,01:37:21.000,288,11054641,-795,0,1760492240,15178.786143419995,147.18082914000115,50727.02699496 2025-10-15,01:37:22.000,288,11054715,-715,0,1760492241,15178.69857139,147.15968175000307,50727.03398208001 2025-10-15,01:37:23.000,288,11054669,-795,0,1760492242,15178.61099935999,147.22312392000458,50727.04795632 2025-10-15,01:37:24.000,288,11054616,-795,0,1760492243,15178.530163639989,147.22312392000458,50727.02000784 2025-10-15,01:37:25.000,288,11054736,-795,0,1760492244,15178.435855299998,147.36410651999904,50726.971098 2025-10-15,01:37:26.000,288,11054732,-795,0,1760492245,15178.381964819993,147.31476261000353,50727.02699496 2025-10-15,01:37:27.000,288,11054703,-795,0,1760492246,15178.287656479988,147.29361521999817,50726.99205936 2025-10-15,01:37:28.000,288,11054635,-795,0,1760492247,15178.287656479988,147.3993521700031,50727.02699496 2025-10-15,01:37:29.000,288,11054642,-795,0,1760492248,15178.186611830002,147.40640130000247,50726.99904648 2025-10-15,01:37:30.000,288,11054676,-795,0,1760492249,15178.112512419997,147.44164694999927,50726.99205936 2025-10-15,01:37:31.000,288,11054694,-795,0,1760492250,15178.099039799992,147.4345978199999,50727.09686616 2025-10-15,01:37:32.000,288,11054651,-795,0,1760492251,15178.038413009992,147.45574520999799,50727.04795632 2025-10-15,01:37:33.000,288,11054592,-795,0,1760492252,15178.011467769997,147.46279434000462,50727.04795632 2025-10-15,01:37:34.000,288,11054702,-715,0,1760492253,15177.910423119996,147.46279434000462,50727.02699496 2025-10-15,01:37:35.000,288,11054673,-795,0,1760492254,15177.903686810001,147.4204995600012,50727.110840400004 2025-10-15,01:37:36.000,288,11054754,-795,0,1760492255,15177.923895740001,147.42754869000055,50727.11782752 2025-10-15,01:37:37.000,288,11054604,-795,0,1760492256,15177.896950499991,147.4345978199999,50727.013020720005 2025-10-15,01:37:38.000,288,11054680,-795,0,1760492257,15177.964313600001,147.4345978199999,50727.12481464001 2025-10-15,01:37:39.000,288,11054754,-795,0,1760492258,15177.950840979996,147.45574520999799,50727.061930560005 2025-10-15,01:37:40.000,288,11054717,-795,0,1760492259,15177.977786219992,147.46984347000398,50727.13878888 2025-10-15,01:37:41.000,288,11054689,-795,0,1760492260,15178.031676699997,147.47689260000334,50727.02699496 2025-10-15,01:37:42.000,288,11054703,-795,0,1760492261,15177.997995149992,147.4839417300027,50726.99904648 2025-10-15,01:37:43.000,288,11054676,-795,0,1760492262,15178.092303489997,147.46984347000398,50726.98507224001 2025-10-15,01:37:44.000,288,11054746,-795,0,1760492263,15178.099039799992,147.4839417300027,50726.943149520004 2025-10-15,01:37:45.000,288,11054692,-795,0,1760492264,15178.119248729992,147.41345043000183,50726.99205936 2025-10-15,01:37:46.000,288,11054721,-795,0,1760492265,15178.200084449993,147.54033477000485,50727.013020720005 2025-10-15,01:37:47.000,288,11054726,-795,0,1760492266,15178.193348139997,147.50508912000078,50726.964110880006 2025-10-15,01:37:48.000,288,11054628,-795,0,1760492267,15178.179875519992,147.47689260000334,50727.00603360001 2025-10-15,01:37:49.000,288,11054684,-795,0,1760492268,15178.179875519992,147.4839417300027,50727.04795632 2025-10-15,01:37:50.000,288,11054665,-795,0,1760492269,15178.166402900002,147.49099086000206,50726.88725256001 2025-10-15,01:37:51.000,288,11054661,-795,0,1760492270,15178.233765999998,147.46984347000398,50726.92917528 2025-10-15,01:37:52.000,288,11054731,-795,0,1760492271,15178.253974929998,147.47689260000334,50726.88725256001 2025-10-15,01:37:53.000,288,11054719,-795,0,1760492272,15178.247238620002,147.5473839000042,50726.908213919996 2025-10-15,01:37:54.000,288,11054713,-795,0,1760492273,15178.287656479988,147.56148216000292,50726.908213919996 2025-10-15,01:37:55.000,288,11054632,-795,0,1760492274,15178.193348139997,147.57558042000164,50726.81738136001 2025-10-15,01:37:56.000,288,11054692,-795,0,1760492275,15178.173139209997,147.59672780999972,50726.845329840005 2025-10-15,01:37:57.000,288,11054685,-795,0,1760492276,15178.159666589992,147.6672191100006,50726.83834272001 2025-10-15,01:37:58.000,288,11054701,-795,0,1760492277,15178.058621939992,147.68836649999866,50726.82436848 2025-10-15,01:37:59.000,288,11054636,-795,0,1760492278,15178.125985040002,147.71656302000338,50726.82436848 2025-10-15,01:38:00.000,288,11054759,-795,0,1760492279,15178.018204079992,147.75885779999953,50726.82436848 2025-10-15,01:38:01.000,288,11054700,-795,0,1760492280,15177.977786219992,147.81525084000168,50726.74751016001 2025-10-15,01:38:02.000,288,11054707,-795,0,1760492281,15177.957577289992,147.86459475000447,50726.81039424 2025-10-15,01:38:03.000,288,11054677,-795,0,1760492282,15177.870005259996,147.94918431000406,50726.74751016001 2025-10-15,01:38:04.000,288,11054749,-795,0,1760492283,15177.883477880001,147.98442996000085,50726.740523039996 2025-10-15,01:38:05.000,288,11054652,-795,0,1760492284,15177.903686810001,148.04787213000236,50726.7614844 2025-10-15,01:38:06.000,288,11054778,-795,0,1760492285,15177.856532639991,148.0760686499998,50726.740523039996 2025-10-15,01:38:07.000,288,11054719,-795,0,1760492286,15177.849796329996,148.06197039000108,50726.74751016001 2025-10-15,01:38:08.000,288,11054728,-795,0,1760492287,15177.829587399996,148.08311777999916,50726.74751016001 2025-10-15,01:38:09.000,288,11054706,-795,0,1760492288,15177.870005259996,148.09721603999787,50726.76847152001 2025-10-15,01:38:10.000,288,11054649,-795,0,1760492289,15177.836323709991,148.06197039000108,50726.67065184001 2025-10-15,01:38:11.000,288,11054743,-795,0,1760492290,15177.870005259996,148.13246169000195,50726.69860032001 2025-10-15,01:38:12.000,288,11054682,-795,0,1760492291,15177.82285109,148.1254125600026,50726.76847152001 2025-10-15,01:38:13.000,288,11054682,-795,0,1760492292,15177.849796329996,148.1888547300041,50726.69860032001 2025-10-15,01:38:14.000,288,11054689,-795,0,1760492293,15177.883477880001,148.15360908000002,50726.63571624 2025-10-15,01:38:15.000,288,11054737,-795,0,1760492294,15177.84306002,148.1395108200013,50726.6566776 2025-10-15,01:38:16.000,288,11054655,-795,0,1760492295,15177.870005259996,148.09016690999852,50726.607767760004 2025-10-15,01:38:17.000,288,11054742,-795,0,1760492296,15177.930632049996,148.04787213000236,50726.61475488 2025-10-15,01:38:18.000,288,11054652,-635,0,1760492297,15177.923895740001,147.98442996000085,50726.572832159996 2025-10-15,01:38:19.000,288,11054669,-795,0,1760492298,15177.977786219992,147.99852821999957,50726.607767760004 2025-10-15,01:38:20.000,288,11054684,-795,0,1760492299,15177.964313600001,147.96328257000278,50726.63571624 2025-10-15,01:38:21.000,288,11054711,-795,0,1760492300,15177.991258839997,147.92098778999934,50726.558857920005 2025-10-15,01:38:22.000,288,11054718,-795,0,1760492301,15178.024940390002,147.9280369199987,50726.5868064 2025-10-15,01:38:23.000,288,11054812,-795,0,1760492302,15178.031676699997,147.91393865999999,50726.55187080001 2025-10-15,01:38:24.000,288,11054699,-795,0,1760492303,15177.997995149992,147.78000519000489,50726.53090944001 2025-10-15,01:38:25.000,288,11054691,-795,0,1760492304,15178.024940390002,147.80820171000232,50726.56584504 2025-10-15,01:38:26.000,288,11054682,-795,0,1760492305,15177.997995149992,147.78705432000424,50726.6566776 2025-10-15,01:38:27.000,288,11054665,-795,0,1760492306,15177.991258839997,147.78000519000489,50726.57981928001 2025-10-15,01:38:28.000,288,11054726,-795,0,1760492307,15178.018204079992,147.81525084000168,50726.55187080001 2025-10-15,01:38:29.000,288,11054662,-795,0,1760492308,15177.971049909997,147.82229997000104,50726.48898672 2025-10-15,01:38:30.000,288,11054752,-795,0,1760492309,15177.957577289992,147.7447595400008,50726.47501248 2025-10-15,01:38:31.000,288,11054672,-795,0,1760492310,15177.937368359992,147.7659069299989,50726.48199960001 2025-10-15,01:38:32.000,288,11054652,-795,0,1760492311,15177.896950499991,147.78000519000489,50726.46802536 2025-10-15,01:38:33.000,288,11054700,-795,0,1760492312,15177.883477880001,147.87164388000383,50726.46802536 2025-10-15,01:38:34.000,288,11054671,-795,0,1760492313,15177.863268950001,147.88574214000255,50726.440076880004 2025-10-15,01:38:35.000,288,11054705,-795,0,1760492314,15177.84306002,147.96328257000278,50726.461038240006 2025-10-15,01:38:36.000,288,11054702,-795,0,1760492315,15177.849796329996,148.00557734999893,50726.461038240006 2025-10-15,01:38:37.000,288,11054617,-795,0,1760492316,15177.77569691999,148.04787213000236,50726.50296096001 2025-10-15,01:38:38.000,288,11054788,-795,0,1760492317,15177.7622243,148.040823000003,50726.5169352 2025-10-15,01:38:39.000,288,11054728,-795,0,1760492318,15177.73527905999,148.1395108200013,50726.43308976001 2025-10-15,01:38:40.000,288,11054718,-795,0,1760492319,15177.768960609996,148.1888547300041,50726.41212840001 2025-10-15,01:38:41.000,288,11054718,-795,0,1760492320,15177.73527905999,148.29459168000176,50726.43308976001 2025-10-15,01:38:42.000,288,11054761,-795,0,1760492321,15177.78243323,148.3509847200039,50726.440076880004 2025-10-15,01:38:43.000,288,11054629,-795,0,1760492322,15177.708333819995,148.37918124000134,50726.391167040005 2025-10-15,01:38:44.000,288,11054630,-795,0,1760492323,15177.728542749996,148.52721297000244,50726.42610264 2025-10-15,01:38:45.000,288,11054538,-795,0,1760492324,15177.728542749996,148.484918189999,50726.41911552 2025-10-15,01:38:46.000,288,11054720,-795,0,1760492325,15177.68138858,148.57655687999795,50726.32129584 2025-10-15,01:38:47.000,288,11054700,-795,0,1760492326,15177.688124889995,148.61885166000138,50726.34924432 2025-10-15,01:38:48.000,288,11054759,-795,0,1760492327,15177.627498099995,148.63999904999946,50726.3771928 2025-10-15,01:38:49.000,288,11054744,-795,0,1760492328,15177.59381654999,148.63999904999946,50726.27937312 2025-10-15,01:38:50.000,288,11054681,-795,0,1760492329,15177.55339868999,148.67524470000353,50726.3073216 2025-10-15,01:38:51.000,288,11054665,-795,0,1760492330,15177.526453449995,148.6611464400048,50726.3073216 2025-10-15,01:38:52.000,288,11054682,-795,0,1760492331,15177.445617729994,148.65409730999818,50726.27937312 2025-10-15,01:38:53.000,288,11054736,-795,0,1760492332,15177.405199869994,148.64704817999882,50726.30033448 2025-10-15,01:38:54.000,288,11054677,-795,0,1760492333,15177.324364149994,148.62590079000074,50726.342257200005 2025-10-15,01:38:55.000,288,11054742,-795,0,1760492334,15177.283946289994,148.5977042700033,50726.25142464 2025-10-15,01:38:56.000,288,11054656,-795,0,1760492335,15177.230055809989,148.64704817999882,50726.31430872001 2025-10-15,01:38:57.000,288,11054726,-795,0,1760492336,15177.162692709993,148.66819557000417,50726.32129584 2025-10-15,01:38:58.000,288,11054709,-795,0,1760492337,15177.129011159988,148.5977042700033,50726.31430872001 2025-10-15,01:38:59.000,288,11054751,-795,0,1760492338,15177.027966510002,148.57655687999795,50726.36321856001 2025-10-15,01:39:00.000,288,11054700,-795,0,1760492339,15176.987548650002,148.6611464400048,50726.237450399996 2025-10-15,01:39:01.000,288,11054634,-795,0,1760492340,15176.933658169997,148.61885166000138,50726.33527008001 2025-10-15,01:39:02.000,288,11054666,-795,0,1760492341,15176.832613519997,148.64704817999882,50726.237450399996 2025-10-15,01:39:03.000,288,11054689,-795,0,1760492342,15176.798931969992,148.62590079000074,50726.3073216 2025-10-15,01:39:04.000,288,11054727,-795,0,1760492343,15176.785459350001,148.7175394799997,50726.32129584 2025-10-15,01:39:05.000,288,11054739,-795,0,1760492344,15176.758514109992,148.6822938300029,50726.36321856001 2025-10-15,01:39:06.000,288,11054713,-795,0,1760492345,15176.724832560001,148.6963920900016,50726.21648904001 2025-10-15,01:39:07.000,288,11054746,-795,0,1760492346,15176.657469459991,148.76688339000248,50726.25841176 2025-10-15,01:39:08.000,288,11054761,-795,0,1760492347,15176.610315289996,148.73868686999776,50726.293347360006 2025-10-15,01:39:09.000,288,11054710,-795,0,1760492348,15176.58337005,148.7809816500012,50726.30033448 2025-10-15,01:39:10.000,288,11054704,-795,0,1760492349,15176.529479569996,148.7950799099999,50726.20950192 2025-10-15,01:39:11.000,288,11054682,-795,0,1760492350,15176.509270639996,148.7809816500012,50726.30033448 2025-10-15,01:39:12.000,288,11054665,-795,0,1760492351,15176.448643849995,148.80212903999927,50726.272386000004 2025-10-15,01:39:13.000,288,11054733,-795,0,1760492352,15176.46211647,148.82327643000463,50726.293347360006 2025-10-15,01:39:14.000,288,11054726,-795,0,1760492353,15176.408225989995,148.82327643000463,50726.223476160005 2025-10-15,01:39:15.000,288,11054674,-795,0,1760492354,15176.39475336999,148.7809816500012,50726.32828296 2025-10-15,01:39:16.000,288,11054661,-795,0,1760492355,15176.2802361,148.816227299998,50726.30033448 2025-10-15,01:39:17.000,288,11054725,-795,0,1760492356,15176.246554549994,148.83737469000334,50726.2025148 2025-10-15,01:39:18.000,288,11054738,-795,0,1760492357,15176.29370871999,148.75983426000312,50726.272386000004 2025-10-15,01:39:19.000,288,11054720,-795,0,1760492358,15176.21287299999,148.77393252000184,50726.19552768001 2025-10-15,01:39:20.000,288,11054698,-795,0,1760492359,15176.145509899994,148.80212903999927,50726.272386000004 2025-10-15,01:39:21.000,288,11054704,-795,0,1760492360,15176.078146799999,148.76688339000248,50726.31430872001 2025-10-15,01:39:22.000,288,11054677,-795,0,1760492361,15176.030992629989,148.78803078000055,50726.24443752001 2025-10-15,01:39:23.000,288,11054737,-795,0,1760492362,15176.030992629989,148.76688339000248,50726.23046328 2025-10-15,01:39:24.000,288,11054637,-675,0,1760492363,15175.943420599993,148.6963920900016,50726.16757920001 2025-10-15,01:39:25.000,288,11054664,-795,0,1760492364,15175.903002739993,148.75983426000312,50726.174566320005 2025-10-15,01:39:26.000,288,11054696,-795,0,1760492365,15175.842375949993,148.70344122000097,50726.174566320005 2025-10-15,01:39:27.000,288,11054655,-795,0,1760492366,15175.862584879993,148.6822938300029,50726.14661784001 2025-10-15,01:39:28.000,288,11054694,-795,0,1760492367,15175.781749159993,148.6822938300029,50726.2025148 2025-10-15,01:39:29.000,288,11054657,-795,0,1760492368,15175.754803919997,148.66819557000417,50726.26539888001 2025-10-15,01:39:30.000,288,11054665,-795,0,1760492369,15175.714386059997,148.6329499200001,50726.223476160005 2025-10-15,01:39:31.000,288,11054765,-795,0,1760492370,15175.714386059997,148.6329499200001,50726.293347360006 2025-10-15,01:39:32.000,288,11054685,-795,0,1760492371,15175.606605100002,148.57655687999795,50726.2025148 2025-10-15,01:39:33.000,288,11054741,-795,0,1760492372,15175.566187240001,148.52721297000244,50726.20950192 2025-10-15,01:39:34.000,288,11054628,-795,0,1760492373,15175.552714619997,148.57655687999795,50726.3073216 2025-10-15,01:39:35.000,288,11054648,-795,0,1760492374,15175.559450929992,148.55540948999987,50726.21648904001 2025-10-15,01:39:36.000,288,11054752,-795,0,1760492375,15175.519033069992,148.5342621000018,50726.21648904001 2025-10-15,01:39:37.000,288,11054593,-795,0,1760492376,15175.485351520001,148.55540948999987,50726.16059208 2025-10-15,01:39:38.000,288,11054671,-795,0,1760492377,15175.4045158,148.5342621000018,50726.20950192 2025-10-15,01:39:39.000,288,11054655,-795,0,1760492378,15175.36409794,148.52016384000308,50726.174566320005 2025-10-15,01:39:40.000,288,11054621,-795,0,1760492379,15175.28326222,148.50606558000436,50726.19552768001 2025-10-15,01:39:41.000,288,11054741,-795,0,1760492380,15175.26305329,148.47786905999965,50726.18155344 2025-10-15,01:39:42.000,288,11054660,-795,0,1760492381,15175.249580669995,148.4708199300003,50726.237450399996 2025-10-15,01:39:43.000,288,11054740,-795,0,1760492382,15175.229371739995,148.4496725400022,50726.20950192 2025-10-15,01:39:44.000,288,11054700,-795,0,1760492383,15175.148536019995,148.45672167000157,50726.15360496 2025-10-15,01:39:45.000,288,11054672,-795,0,1760492384,15175.108118159995,148.49196731999837,50726.18155344 2025-10-15,01:39:46.000,288,11054749,-795,0,1760492385,15175.08117292,148.46377080000093,50726.223476160005 2025-10-15,01:39:47.000,288,11054710,-795,0,1760492386,15174.97339195999,148.4355742800035,50726.16059208 2025-10-15,01:39:48.000,288,11054690,-795,0,1760492387,15174.959919339999,148.40737775999878,50726.18155344 2025-10-15,01:39:49.000,288,11054623,-795,0,1760492388,15174.926237789994,148.3862303700007,50726.18155344 2025-10-15,01:39:50.000,288,11054766,-795,0,1760492389,15174.858874689999,148.4496725400022,50726.15360496 2025-10-15,01:39:51.000,288,11054653,-795,0,1760492390,15174.784775279993,148.3862303700007,50726.1326436 2025-10-15,01:39:52.000,288,11054765,-795,0,1760492391,15174.744357419993,148.3368864599979,50726.15360496 2025-10-15,01:39:53.000,288,11054644,-795,0,1760492392,15174.744357419993,148.3368864599979,50726.21648904001 2025-10-15,01:39:54.000,288,11054691,-795,0,1760492393,15174.676994319998,148.25229689999833,50726.20950192 2025-10-15,01:39:55.000,288,11054761,-795,0,1760492394,15174.636576459998,148.2381986399996,50726.237450399996 2025-10-15,01:39:56.000,288,11054670,-795,0,1760492395,15174.562477049993,148.24524776999897,50726.04181104 2025-10-15,01:39:57.000,288,11054631,-635,0,1760492396,15174.508586570002,148.21000212000217,50726.08373376 2025-10-15,01:39:58.000,288,11054702,-795,0,1760492397,15174.481641329992,148.13246169000195,50725.98591408 2025-10-15,01:39:59.000,288,11054660,-795,0,1760492398,15174.447959780002,148.15360908000002,50725.957965600006 2025-10-15,01:40:00.000,288,11054642,-795,0,1760492399,15174.421014539992,148.16065820999938,50725.9929012 2025-10-15,01:40:01.000,288,11054661,-795,0,1760492400,15174.394069299997,148.14655995000066,50725.97892696001 2025-10-15,01:40:02.000,288,11054625,-795,0,1760492401,15174.333442509997,148.13246169000195,50725.9929012 2025-10-15,01:40:03.000,288,11054638,-795,0,1760492402,15174.319969889992,148.16770733999874,50725.937004240004 2025-10-15,01:40:04.000,288,11054638,-795,0,1760492403,15174.293024649996,148.16770733999874,50725.9929012 2025-10-15,01:40:05.000,288,11054630,-795,0,1760492404,15174.252606789996,148.19590386000345,50726.006875440005 2025-10-15,01:40:06.000,288,11054696,-795,0,1760492405,15174.232397859996,148.13246169000195,50726.006875440005 2025-10-15,01:40:07.000,288,11054685,-795,0,1760492406,15174.178507379991,148.15360908000002,50725.86713304 2025-10-15,01:40:08.000,288,11054647,-795,0,1760492407,15174.14482583,148.14655995000066,50725.89508152 2025-10-15,01:40:09.000,288,11054657,-795,0,1760492408,15174.178507379991,148.13246169000195,50725.957965600006 2025-10-15,01:40:10.000,288,11054662,-795,0,1760492409,15174.07746272999,148.11836343000323,50725.81123608001 2025-10-15,01:40:11.000,288,11054626,-795,0,1760492410,15174.10440797,148.14655995000066,50725.97892696001 2025-10-15,01:40:12.000,288,11054711,-795,0,1760492411,15174.1246169,148.18180560000474,50725.957965600006 2025-10-15,01:40:13.000,288,11054611,-795,0,1760492412,15174.06399011,148.2029529900028,50726.03482392 2025-10-15,01:40:14.000,288,11054668,-795,0,1760492413,15174.03704486999,148.21705125000153,50726.01386256 2025-10-15,01:40:15.000,288,11054755,-795,0,1760492414,15173.98315439,148.1747564699981,50726.04879816001 2025-10-15,01:40:16.000,288,11054616,-795,0,1760492415,15174.00336332,148.19590386000345,50726.02084968 2025-10-15,01:40:17.000,288,11054687,-795,0,1760492416,15173.90231867,148.16770733999874,50726.08373376 2025-10-15,01:40:18.000,288,11054708,-795,0,1760492417,15173.86190081,148.1042651700045,50726.04181104 2025-10-15,01:40:19.000,288,11054687,-795,0,1760492418,15173.828219259995,148.1395108200013,50726.055785280005 2025-10-15,01:40:20.000,288,11054693,-795,0,1760492419,15173.77432877999,148.1254125600026,50726.006875440005 2025-10-15,01:40:21.000,288,11054639,-795,0,1760492420,15173.80127402,148.16065820999938,50726.07674664001 2025-10-15,01:40:22.000,288,11054688,-795,0,1760492421,15173.75411984999,148.1042651700045,50726.0627724 2025-10-15,01:40:23.000,288,11054717,-795,0,1760492422,15173.740647229999,148.040823000003,50726.09770800001 2025-10-15,01:40:24.000,288,11054658,-795,0,1760492423,15173.71370198999,148.0126264799983,50725.9929012 2025-10-15,01:40:25.000,288,11054663,-795,0,1760492424,15173.700229369999,148.0126264799983,50726.04879816001 2025-10-15,01:40:26.000,288,11054683,-795,0,1760492425,15173.626129959994,147.9773808300015,50726.02084968 2025-10-15,01:40:27.000,288,11054746,-795,0,1760492426,15173.639602579999,147.95623344000342,50726.069759519996 2025-10-15,01:40:28.000,288,11054651,-795,0,1760492427,15173.653075199989,147.9280369199987,50725.97892696001 2025-10-15,01:40:29.000,288,11054659,-795,0,1760492428,15173.659811509999,147.85754561999784,50725.97193984 2025-10-15,01:40:30.000,288,11054655,-795,0,1760492429,15173.599184719998,147.8293491000004,50725.88110728001 2025-10-15,01:40:31.000,288,11054667,-795,0,1760492430,15173.653075199989,147.78000519000489,50725.937004240004 2025-10-15,01:40:32.000,288,11054707,-795,0,1760492431,15173.632866269989,147.7941034500036,50726.01386256 2025-10-15,01:40:33.000,288,11054635,-795,0,1760492432,15173.585712099994,147.75885779999953,50726.055785280005 2025-10-15,01:40:34.000,288,11054698,-795,0,1760492433,15173.626129959994,147.73771041000145,50725.97892696001 2025-10-15,01:40:35.000,288,11054696,-795,0,1760492434,15173.605921029994,147.72361215000274,50725.95097848001 2025-10-15,01:40:36.000,288,11054689,-795,0,1760492435,15173.565503169993,147.6672191100006,50725.90905576001 2025-10-15,01:40:37.000,288,11054717,-795,0,1760492436,15173.585712099994,147.6319734600038,50725.93001712001 2025-10-15,01:40:38.000,288,11054666,-795,0,1760492437,15173.538557929998,147.51213825000013,50725.8531588 2025-10-15,01:40:39.000,288,11054703,-795,0,1760492438,15173.558766859998,147.58967868000036,50725.91604288 2025-10-15,01:40:40.000,288,11054669,-795,0,1760492439,15173.525085309993,147.5332856399982,50725.88110728001 2025-10-15,01:40:41.000,288,11054610,-795,0,1760492440,15173.531821619988,147.52623650999885,50725.86713304 2025-10-15,01:40:42.000,288,11054745,-795,0,1760492441,15173.457722209998,147.50508912000078,50725.839184560005 2025-10-15,01:40:43.000,288,11054692,-795,0,1760492442,15173.464458519993,147.46279434000462,50725.88110728001 2025-10-15,01:40:44.000,288,11054712,-795,0,1760492443,15173.464458519993,147.46279434000462,50725.82521032 2025-10-15,01:40:45.000,288,11054608,-795,0,1760492444,15173.430776969988,147.42754869000055,50725.86713304 2025-10-15,01:40:46.000,288,11054666,-795,0,1760492445,15173.397095419998,147.3993521700031,50725.84617168 2025-10-15,01:40:47.000,288,11054636,-795,0,1760492446,15173.430776969988,147.3359100000016,50725.75533912 2025-10-15,01:40:48.000,288,11054700,-795,0,1760492447,15173.343204939993,147.34295913000096,50725.790274720006 2025-10-15,01:40:49.000,288,11054660,-795,0,1760492448,15173.309523390002,147.30771348000417,50725.790274720006 2025-10-15,01:40:50.000,288,11054651,-795,0,1760492449,15173.329732320002,147.3006643500048,50725.77630048 2025-10-15,01:40:51.000,288,11054645,-795,0,1760492450,15173.309523390002,147.22312392000458,50725.76232624001 2025-10-15,01:40:52.000,288,11054805,-795,0,1760492451,15173.316259699997,147.27951695999946,50725.77630048 2025-10-15,01:40:53.000,288,11054664,-795,0,1760492452,15173.262369219992,147.21607478999795,50725.78328760001 2025-10-15,01:40:54.000,288,11054664,-795,0,1760492453,15173.248896600002,147.15263262000371,50725.75533912 2025-10-15,01:40:55.000,288,11054645,-795,0,1760492454,15173.275841839997,147.11033784000028,50725.83219744001 2025-10-15,01:40:56.000,288,11054723,-795,0,1760492455,15173.242160289992,147.09623958000157,50725.89508152 2025-10-15,01:40:57.000,288,11054685,-795,0,1760492456,15173.228687670002,147.10328871000092,50725.84617168 2025-10-15,01:40:58.000,288,11054671,-795,0,1760492457,15173.201742429992,147.08214132000285,50725.91604288 2025-10-15,01:40:59.000,288,11054698,-795,0,1760492458,15173.188269810002,147.0257482800007,50725.78328760001 2025-10-15,01:41:00.000,288,11054691,-795,0,1760492459,15173.154588259997,146.98345350000454,50725.734377759996 2025-10-15,01:41:01.000,288,11054636,-795,0,1760492460,15173.195006119997,146.9905026300039,50725.8182232 2025-10-15,01:41:02.000,288,11054605,-795,0,1760492461,15173.134379329997,146.91296220000368,50725.81123608001 2025-10-15,01:41:03.000,288,11054692,-795,0,1760492462,15173.154588259997,146.89181480999832,50725.748352 2025-10-15,01:41:04.000,288,11054657,-795,0,1760492463,15173.134379329997,146.8777165499996,50725.75533912 2025-10-15,01:41:05.000,288,11054678,-795,0,1760492464,15173.093961469996,146.75083221000386,50725.77630048 2025-10-15,01:41:06.000,288,11054664,-795,0,1760492465,15173.120906709992,146.73673394999787,50725.75533912 2025-10-15,01:41:07.000,288,11054738,-795,0,1760492466,15173.067016230001,146.64509525999893,50725.65751944 2025-10-15,01:41:08.000,288,11054714,-795,0,1760492467,15173.026598370001,146.60280048000277,50725.734377759996 2025-10-15,01:41:09.000,288,11054692,-795,0,1760492468,15173.046807300001,146.53935831000126,50725.69245504001 2025-10-15,01:41:10.000,288,11054671,-795,0,1760492469,15172.999653129991,146.53935831000126,50725.63655808 2025-10-15,01:41:11.000,288,11054708,-795,0,1760492470,15172.98618051,146.4829652699991,50725.70642928 2025-10-15,01:41:12.000,288,11054631,-795,0,1760492471,15172.952498959996,146.4336213600036,50725.63655808 2025-10-15,01:41:13.000,288,11054764,-795,0,1760492472,15172.92555372,146.4054248399989,50725.6784808 2025-10-15,01:41:14.000,288,11054671,-795,0,1760492473,15172.86492693,146.34198267000465,50725.61559672001 2025-10-15,01:41:15.000,288,11054704,-795,0,1760492474,15172.83798168999,146.3842774500008,50725.61559672001 2025-10-15,01:41:16.000,288,11054678,-795,0,1760492475,15172.790827519995,146.25034397999843,50725.62957096 2025-10-15,01:41:17.000,288,11054731,-795,0,1760492476,15172.70325549,146.23624571999972,50725.65053232 2025-10-15,01:41:18.000,288,11054680,-795,0,1760492477,15172.71672810999,146.27854050000315,50725.65751944 2025-10-15,01:41:19.000,288,11054682,-795,0,1760492478,15172.68304656,146.24329484999907,50725.71341640001 2025-10-15,01:41:20.000,288,11054730,-795,0,1760492479,15172.55505666999,146.21509833000164,50725.64354520001 2025-10-15,01:41:21.000,288,11054636,-795,0,1760492480,15172.521375119999,146.1587052899995,50725.65053232 2025-10-15,01:41:22.000,288,11054751,-795,0,1760492481,15172.521375119999,146.25034397999843,50725.6784808 2025-10-15,01:41:23.000,288,11054741,-795,0,1760492482,15172.51463880999,146.17985268000484,50725.65053232 2025-10-15,01:41:24.000,288,11054688,-795,0,1760492483,15172.393385229989,146.14460703000077,50725.62957096 2025-10-15,01:41:25.000,288,11054645,-795,0,1760492484,15172.359703679998,146.1728035499982,50725.64354520001 2025-10-15,01:41:26.000,288,11054667,-795,0,1760492485,15172.326022129993,146.08116485999926,50725.601622480004 2025-10-15,01:41:27.000,288,11054651,-795,0,1760492486,15172.326022129993,146.10231225000462,50725.6784808 2025-10-15,01:41:28.000,288,11054732,-795,0,1760492487,15172.299076889998,146.06001747000118,50725.601622480004 2025-10-15,01:41:29.000,288,11054745,-795,0,1760492488,15172.285604269993,146.00362442999904,50725.55969976 2025-10-15,01:41:30.000,288,11054734,-795,0,1760492489,15172.265395339993,146.0388700800031,50725.58764824 2025-10-15,01:41:31.000,288,11054666,-795,0,1760492490,15172.305813199993,146.0106735599984,50725.622583840006 2025-10-15,01:41:32.000,288,11054663,-795,0,1760492491,15172.346231059993,146.04591921000247,50725.622583840006 2025-10-15,01:41:33.000,288,11054693,-795,0,1760492492,15172.319285819998,146.03182095000375,50725.622583840006 2025-10-15,01:41:34.000,288,11054685,-795,0,1760492493,15172.285604269993,146.01772268999775,50725.70642928 2025-10-15,01:41:35.000,288,11054713,-795,0,1760492494,15172.299076889998,145.98247704000096,50725.69944216 2025-10-15,01:41:36.000,288,11054727,-795,0,1760492495,15172.258659029998,145.95428052000352,50725.68546792 2025-10-15,01:41:37.000,288,11054696,-795,0,1760492496,15172.278867959998,146.01772268999775,50725.6784808 2025-10-15,01:41:38.000,288,11054696,-795,0,1760492497,15172.285604269993,145.95428052000352,50725.68546792 2025-10-15,01:41:39.000,288,11054721,-715,0,1760492498,15172.258659029998,145.91903486999945,50725.71341640001 2025-10-15,01:41:40.000,288,11054659,-795,0,1760492499,15172.265395339993,145.93313312999817,50725.622583840006 2025-10-15,01:41:41.000,288,11054640,-795,0,1760492500,15172.272131649988,145.9260839999988,50725.65751944 2025-10-15,01:41:42.000,288,11054714,-795,0,1760492501,15172.245186409993,145.95428052000352,50725.622583840006 2025-10-15,01:41:43.000,288,11054657,-795,0,1760492502,15172.265395339993,145.91903486999945,50725.58066112 2025-10-15,01:41:44.000,288,11054678,-795,0,1760492503,15172.265395339993,145.91903486999945,50725.552712640005 2025-10-15,01:41:45.000,288,11054722,-795,0,1760492504,15172.251922719988,145.88378922000265,50725.55969976 2025-10-15,01:41:46.000,288,11054729,-795,0,1760492505,15172.265395339993,145.9260839999988,50725.54572552001 2025-10-15,01:41:47.000,288,11054743,-795,0,1760492506,15172.231713789988,145.94723139000416,50725.503802800005 2025-10-15,01:41:48.000,288,11054695,-795,0,1760492507,15172.184559619993,145.9260839999988,50725.53175128 2025-10-15,01:41:49.000,288,11054749,-795,0,1760492508,15172.245186409993,145.9754279100016,50725.503802800005 2025-10-15,01:41:50.000,288,11054710,-795,0,1760492509,15172.150878070002,145.94723139000416,50725.44790584001 2025-10-15,01:41:51.000,288,11054696,-795,0,1760492510,15172.238450099998,145.98952617000032,50725.49681568001 2025-10-15,01:41:52.000,288,11054696,-795,0,1760492511,15172.218241169998,145.9754279100016,50725.48982856 2025-10-15,01:41:53.000,288,11054675,-795,0,1760492512,15172.184559619993,145.96132965000288,50725.454892960006 2025-10-15,01:41:54.000,288,11054649,-795,0,1760492513,15172.198032239998,145.96837878000224,50725.47585432001 2025-10-15,01:41:55.000,288,11054688,-795,0,1760492514,15172.177823309998,145.96837878000224,50725.51078992 2025-10-15,01:41:56.000,288,11054694,-795,0,1760492515,15172.157614379998,146.01772268999775,50725.4688672 2025-10-15,01:41:57.000,288,11054684,-795,0,1760492516,15172.177823309998,145.98952617000032,50725.48284144 2025-10-15,01:41:58.000,288,11054681,-795,0,1760492517,15172.137405449997,145.98952617000032,50725.42694448001 2025-10-15,01:41:59.000,288,11054671,-795,0,1760492518,15172.110460210002,145.96837878000224,50725.46188008 2025-10-15,01:42:00.000,288,11054699,-795,0,1760492519,15172.063306039992,145.96837878000224,50725.44790584001 2025-10-15,01:42:01.000,288,11054718,-795,0,1760492520,15172.103723899992,145.99657529999968,50725.47585432001 2025-10-15,01:42:02.000,288,11054686,-795,0,1760492521,15172.103723899992,146.0247718200044,50725.4688672 2025-10-15,01:42:03.000,288,11054672,-795,0,1760492522,15172.029624490002,146.00362442999904,50725.54572552001 2025-10-15,01:42:04.000,288,11054699,-795,0,1760492523,15172.090251280002,146.00362442999904,50725.46188008 2025-10-15,01:42:05.000,288,11054702,-795,0,1760492524,15172.056569729997,145.98952617000032,50725.54572552001 2025-10-15,01:42:06.000,288,11054723,-795,0,1760492525,15172.016151869997,145.9119857400001,50725.53175128 2025-10-15,01:42:07.000,288,11054690,-795,0,1760492526,15172.009415560002,145.94723139000416,50725.552712640005 2025-10-15,01:42:08.000,288,11054680,-795,0,1760492527,15171.975734009997,145.88378922000265,50725.5387384 2025-10-15,01:42:09.000,288,11054743,-795,0,1760492528,15171.935316149997,145.89788748000137,50725.4688672 2025-10-15,01:42:10.000,288,11054649,-795,0,1760492529,15171.888161980001,145.88378922000265,50725.433931600004 2025-10-15,01:42:11.000,288,11054725,-795,0,1760492530,15171.942052459992,145.9260839999988,50725.46188008 2025-10-15,01:42:12.000,288,11054699,-795,0,1760492531,15171.894898289996,145.890838350002,50725.44091872 2025-10-15,01:42:13.000,288,11054685,-795,0,1760492532,15171.881425669992,145.83444530999986,50725.433931600004 2025-10-15,01:42:14.000,288,11054660,-795,0,1760492533,15171.807326260001,145.84149443999922,50725.433931600004 2025-10-15,01:42:15.000,288,11054674,-795,0,1760492534,15171.807326260001,145.77805226999772,50725.41995736 2025-10-15,01:42:16.000,288,11054723,-795,0,1760492535,15171.807326260001,145.73575749000156,50725.503802800005 2025-10-15,01:42:17.000,288,11054771,-795,0,1760492536,15171.814062569996,145.6793644499994,50725.49681568001 2025-10-15,01:42:18.000,288,11054734,-795,0,1760492537,15171.793853639996,145.6652661900007,50725.46188008 2025-10-15,01:42:19.000,288,11054764,-715,0,1760492538,15171.7669084,145.69346270999813,50725.52476416001 2025-10-15,01:42:20.000,288,11054702,-795,0,1760492539,15171.787117330001,145.59477488999983,50725.48982856 2025-10-15,01:42:21.000,288,11054742,-795,0,1760492540,15171.814062569996,145.6300205400039,50725.46188008 2025-10-15,01:42:22.000,288,11054772,-795,0,1760492541,15171.7669084,145.55952924000303,50725.42694448001 2025-10-15,01:42:23.000,288,11054663,-795,0,1760492542,15171.773644709996,145.60887314999854,50725.42694448001 2025-10-15,01:42:24.000,288,11054637,-795,0,1760492543,15171.739963159991,145.52428358999896,50725.41297024 2025-10-15,01:42:25.000,288,11054699,-795,0,1760492544,15171.7669084,145.53838184999768,50725.46188008 2025-10-15,01:42:26.000,288,11054656,-795,0,1760492545,15171.69954529999,145.49608707000152,50725.385021760005 2025-10-15,01:42:27.000,288,11054682,-795,0,1760492546,15171.739963159991,145.4819888100028,50725.40598312001 2025-10-15,01:42:28.000,288,11054668,-795,0,1760492547,15171.692808989996,145.44674315999873,50725.46188008 2025-10-15,01:42:29.000,288,11054763,-795,0,1760492548,15171.66586375,145.40444838000258,50725.385021760005 2025-10-15,01:42:30.000,288,11054633,-795,0,1760492549,15171.66586375,145.39739925000322,50725.32213768 2025-10-15,01:42:31.000,288,11054644,-795,0,1760492550,15171.719754229991,145.40444838000258,50725.37803464001 2025-10-15,01:42:32.000,288,11054684,-795,0,1760492551,15171.739963159991,145.3692027299985,50725.433931600004 2025-10-15,01:42:33.000,288,11054690,-795,0,1760492552,15171.719754229991,145.319858820003,50725.35707328001 2025-10-15,01:42:34.000,288,11054687,-795,0,1760492553,15171.773644709996,145.30576056000427,50725.287202080006 2025-10-15,01:42:35.000,288,11054666,-795,0,1760492554,15171.807326260001,145.39739925000322,50725.3640604 2025-10-15,01:42:36.000,288,11054688,-795,0,1760492555,15171.807326260001,145.3339570800017,50725.35707328001 2025-10-15,01:42:37.000,288,11054639,-795,0,1760492556,15171.820798879991,145.3339570800017,50725.42694448001 2025-10-15,01:42:38.000,288,11054729,-795,0,1760492557,15171.854480429996,145.29871143000491,50725.41297024 2025-10-15,01:42:39.000,288,11054644,-795,0,1760492558,15171.935316149997,145.30576056000427,50725.385021760005 2025-10-15,01:42:40.000,288,11054708,-795,0,1760492559,15171.881425669992,145.2705149100002,50725.25226648 2025-10-15,01:42:41.000,288,11054704,-795,0,1760492560,15172.043097109992,145.30576056000427,50725.27322784 2025-10-15,01:42:42.000,288,11054745,-795,0,1760492561,15172.022888179992,145.29166229999828,50725.25925360001 2025-10-15,01:42:43.000,288,11054759,-795,0,1760492562,15172.043097109992,145.29871143000491,50725.266240720004 2025-10-15,01:42:44.000,288,11054692,-795,0,1760492563,15172.036360799997,145.29871143000491,50725.25925360001 2025-10-15,01:42:45.000,288,11054731,-795,0,1760492564,15172.090251280002,145.27756403999956,50725.231305119996 2025-10-15,01:42:46.000,288,11054696,-795,0,1760492565,15172.083514969992,145.32690795000235,50725.17540816 2025-10-15,01:42:47.000,288,11054655,-795,0,1760492566,15172.103723899992,145.29871143000491,50725.224318 2025-10-15,01:42:48.000,288,11054751,-795,0,1760492567,15172.150878070002,145.319858820003,50725.21034376001 2025-10-15,01:42:49.000,288,11054716,-795,0,1760492568,15172.150878070002,145.3551044699998,50725.19636952 2025-10-15,01:42:50.000,288,11054712,-795,0,1760492569,15172.137405449997,145.29871143000491,50725.12649832 2025-10-15,01:42:51.000,288,11054673,-795,0,1760492570,15172.130669140002,145.34100621000107,50725.14745968 2025-10-15,01:42:52.000,288,11054723,-795,0,1760492571,15172.171087000002,145.2705149100002,50725.217330880005 2025-10-15,01:42:53.000,288,11054728,-795,0,1760492572,15172.184559619993,145.31280969000363,50725.20335664 2025-10-15,01:42:54.000,288,11054668,-795,0,1760492573,15172.184559619993,145.28461316999892,50725.20335664 2025-10-15,01:42:55.000,288,11054619,-795,0,1760492574,15172.144141759993,145.28461316999892,50725.14047256001 2025-10-15,01:42:56.000,288,11054751,-795,0,1760492575,15172.171087000002,145.36215359999915,50725.18938240001 2025-10-15,01:42:57.000,288,11054710,-795,0,1760492576,15172.150878070002,145.34100621000107,50725.16143392001 2025-10-15,01:42:58.000,288,11054755,-795,0,1760492577,15172.130669140002,145.34805534000043,50725.119511200006 2025-10-15,01:42:59.000,288,11054769,-795,0,1760492578,15172.103723899992,145.3339570800017,50725.13348544 2025-10-15,01:43:00.000,288,11054697,-795,0,1760492579,15172.022888179992,145.36215359999915,50725.02169152001 2025-10-15,01:43:01.000,288,11054727,-795,0,1760492580,15172.103723899992,145.39739925000322,50725.03566576 2025-10-15,01:43:02.000,288,11054650,-795,0,1760492581,15172.049833420002,145.42559577000065,50725.02169152001 2025-10-15,01:43:03.000,288,11054678,-795,0,1760492582,15172.070042350002,145.47493968000344,50725.17540816 2025-10-15,01:43:04.000,288,11054705,-795,0,1760492583,15172.076778659997,145.50313620000088,50725.098549840004 2025-10-15,01:43:05.000,288,11054707,-795,0,1760492584,15172.043097109992,145.5172344599996,50725.16143392001 2025-10-15,01:43:06.000,288,11054666,-795,0,1760492585,15172.016151869997,145.5172344599996,50725.13348544 2025-10-15,01:43:07.000,288,11054723,-755,0,1760492586,15172.016151869997,145.59477488999983,50725.13348544 2025-10-15,01:43:08.000,288,11054739,-795,0,1760492587,15171.982470319992,145.5665783700024,50725.14047256001 2025-10-15,01:43:09.000,288,11054679,-795,0,1760492588,15171.955525079997,145.6300205400039,50725.09156272001 2025-10-15,01:43:10.000,288,11054731,-795,0,1760492589,15171.942052459992,145.69346270999813,50725.11252408001 2025-10-15,01:43:11.000,288,11054629,-795,0,1760492590,15171.867953050001,145.68641357999877,50725.098549840004 2025-10-15,01:43:12.000,288,11054750,-795,0,1760492591,15171.814062569996,145.77100313999836,50725.18938240001 2025-10-15,01:43:13.000,288,11054703,-795,0,1760492592,15171.787117330001,145.75690487999964,50725.16143392001 2025-10-15,01:43:14.000,288,11054709,-795,0,1760492593,15171.7669084,145.890838350002,50725.19636952 2025-10-15,01:43:15.000,288,11054709,-795,0,1760492594,15171.760172089991,145.89788748000137,50725.18239528 2025-10-15,01:43:16.000,288,11054720,-755,0,1760492595,15171.753435779996,145.91903486999945,50725.18938240001 2025-10-15,01:43:17.000,288,11054658,-795,0,1760492596,15171.69954529999,145.96132965000288,50725.231305119996 2025-10-15,01:43:18.000,288,11054667,-795,0,1760492597,15171.68607268,145.99657529999968,50725.19636952 2025-10-15,01:43:19.000,288,11054766,-795,0,1760492598,15171.692808989996,145.96837878000224,50725.231305119996 2025-10-15,01:43:20.000,288,11054714,-795,0,1760492599,15171.64565482,146.0106735599984,50725.1544468 2025-10-15,01:43:21.000,288,11054714,-795,0,1760492600,15171.672600059996,145.96132965000288,50725.27322784 2025-10-15,01:43:22.000,288,11054678,-795,0,1760492601,15171.60523696,146.0106735599984,50725.224318 2025-10-15,01:43:23.000,288,11054703,-795,0,1760492602,15171.591764339995,146.01772268999775,50725.23829224001 2025-10-15,01:43:24.000,288,11054746,-795,0,1760492603,15171.53787385999,146.06706660000054,50725.224318 2025-10-15,01:43:25.000,288,11054749,-795,0,1760492604,15171.47724706999,146.08116485999926,50725.168421040005 2025-10-15,01:43:26.000,288,11054698,-715,0,1760492605,15171.389675039994,146.0247718200044,50725.19636952 2025-10-15,01:43:27.000,288,11054683,-795,0,1760492606,15171.41662027999,146.09526311999798,50725.231305119996 2025-10-15,01:43:28.000,288,11054742,-795,0,1760492607,15171.33578455999,146.03182095000375,50725.14047256001 2025-10-15,01:43:29.000,288,11054631,-795,0,1760492608,15171.329048249994,146.09526311999798,50725.168421040005 2025-10-15,01:43:30.000,288,11054710,-795,0,1760492609,15171.254948839989,146.06706660000054,50725.09156272001 2025-10-15,01:43:31.000,288,11054696,-795,0,1760492610,15171.268421459994,146.03182095000375,50725.23829224001 2025-10-15,01:43:32.000,288,11054761,-795,0,1760492611,15171.241476219999,146.05296834000183,50725.19636952 2025-10-15,01:43:33.000,288,11054690,-795,0,1760492612,15171.187585739994,146.10936138000397,50725.19636952 2025-10-15,01:43:34.000,288,11054669,-795,0,1760492613,15171.093277399988,146.10231225000462,50725.17540816 2025-10-15,01:43:35.000,288,11054670,-795,0,1760492614,15171.113486329989,146.0741157299999,50725.20335664 2025-10-15,01:43:36.000,288,11054697,-795,0,1760492615,15171.066332159993,146.1234596400027,50725.18938240001 2025-10-15,01:43:37.000,288,11054719,-795,0,1760492616,15171.079804779998,146.14460703000077,50725.21034376001 2025-10-15,01:43:38.000,288,11054753,-795,0,1760492617,15171.019177989998,146.19395094000356,50725.16143392001 2025-10-15,01:43:39.000,288,11054612,-795,0,1760492618,15170.978760129998,146.17985268000484,50725.217330880005 2025-10-15,01:43:40.000,288,11054718,-795,0,1760492619,15170.924869649993,146.19395094000356,50725.07758848 2025-10-15,01:43:41.000,288,11054710,-795,0,1760492620,15171.005705369993,146.23624571999972,50725.13348544 2025-10-15,01:43:42.000,288,11054774,-795,0,1760492621,15170.938342269998,146.30673702000058,50725.098549840004 2025-10-15,01:43:43.000,288,11054710,-795,0,1760492622,15170.965287509993,146.31378614999994,50725.12649832 2025-10-15,01:43:44.000,288,11054674,-795,0,1760492623,15170.938342269998,146.349031800004,50725.14047256001 2025-10-15,01:43:45.000,288,11054723,-795,0,1760492624,15170.931605960002,146.41247396999825,50725.217330880005 2025-10-15,01:43:46.000,288,11054695,-795,0,1760492625,15170.877715479997,146.44771962000232,50725.168421040005 2025-10-15,01:43:47.000,288,11054756,-795,0,1760492626,15170.918133339997,146.44067049000296,50725.20335664 2025-10-15,01:43:48.000,288,11054769,-795,0,1760492627,15170.870979170002,146.50411266000447,50725.18239528 2025-10-15,01:43:49.000,288,11054729,-795,0,1760492628,15170.864242859992,146.54640744000062,50725.168421040005 2025-10-15,01:43:50.000,288,11054695,-795,0,1760492629,15170.844033929992,146.55345656999998,50725.03566576 2025-10-15,01:43:51.000,288,11054747,-795,0,1760492630,15170.844033929992,146.58870222000405,50725.16143392001 2025-10-15,01:43:52.000,288,11054765,-795,0,1760492631,15170.823824999992,146.62394787000085,50725.168421040005 2025-10-15,01:43:53.000,288,11054690,-795,0,1760492632,15170.810352380002,146.62394787000085,50725.12649832 2025-10-15,01:43:54.000,288,11054702,-795,0,1760492633,15170.763198209992,146.64509525999893,50725.1544468 2025-10-15,01:43:55.000,288,11054605,-795,0,1760492634,15170.709307730001,146.67329178000364,50725.14047256001 2025-10-15,01:43:56.000,288,11054777,-795,0,1760492635,15170.729516660002,146.68739004000236,50725.21034376001 2025-10-15,01:43:57.000,288,11054737,-795,0,1760492636,15170.662153559992,146.7296848199985,50725.20335664 2025-10-15,01:43:58.000,288,11054762,-795,0,1760492637,15170.581317839991,146.70853743000043,50725.17540816 2025-10-15,01:43:59.000,288,11054694,-795,0,1760492638,15170.554372599996,146.67329178000364,50725.19636952 2025-10-15,01:44:00.000,288,11054725,-795,0,1760492639,15170.46680057,146.7296848199985,50725.07758848 2025-10-15,01:44:01.000,288,11054746,-795,0,1760492640,15170.42638271,146.70148830000107,50725.168421040005 2025-10-15,01:44:02.000,288,11054743,-795,0,1760492641,15170.372492229995,146.7155865599998,50725.25925360001 2025-10-15,01:44:03.000,288,11054629,-795,0,1760492642,15170.33881067999,146.7296848199985,50725.217330880005 2025-10-15,01:44:04.000,288,11054729,-795,0,1760492643,15170.29839281999,146.68739004000236,50725.27322784 2025-10-15,01:44:05.000,288,11054705,-795,0,1760492644,15170.16366662,146.70853743000043,50725.25925360001 2025-10-15,01:44:06.000,288,11054717,-795,0,1760492645,15170.109776139994,146.70148830000107,50725.24527936 2025-10-15,01:44:07.000,288,11054692,-795,0,1760492646,15170.049149349994,146.73673394999787,50725.21034376001 2025-10-15,01:44:08.000,288,11054695,-795,0,1760492647,15169.948104699994,146.77197960000194,50725.25226648 2025-10-15,01:44:09.000,288,11054738,-795,0,1760492648,15169.874005289988,146.80017611999938,50725.25925360001 2025-10-15,01:44:10.000,288,11054691,-795,0,1760492649,15169.759488019998,146.72263568999915,50725.119511200006 2025-10-15,01:44:11.000,288,11054698,-795,0,1760492650,15169.772960639988,146.70853743000043,50725.336111920005 2025-10-15,01:44:12.000,288,11054683,-795,0,1760492651,15169.712333850002,146.78607786000066,50725.266240720004 2025-10-15,01:44:13.000,288,11054655,-795,0,1760492652,15169.671915990002,146.78607786000066,50725.32912480001 2025-10-15,01:44:14.000,288,11054652,-795,0,1760492653,15169.604552889992,146.8424709000028,50725.385021760005 2025-10-15,01:44:15.000,288,11054700,-795,0,1760492654,15169.564135029992,146.8142743799981,50725.32912480001 2025-10-15,01:44:16.000,288,11054752,-795,0,1760492655,15169.530453480002,146.8283726400041,50725.30117632 2025-10-15,01:44:17.000,288,11054669,-795,0,1760492656,15169.449617760001,146.8283726400041,50725.32912480001 2025-10-15,01:44:18.000,288,11054727,-795,0,1760492657,15169.382254659991,146.8777165499996,50725.31515056 2025-10-15,01:44:19.000,288,11054720,-795,0,1760492658,15169.341836799991,146.89886393999768,50725.34309904 2025-10-15,01:44:20.000,288,11054572,-795,0,1760492659,15169.274473699996,146.91296220000368,50725.16143392001 2025-10-15,01:44:21.000,288,11054777,-795,0,1760492660,15169.274473699996,146.93410959000175,50725.217330880005 2025-10-15,01:44:22.000,288,11054696,-795,0,1760492661,15169.24752846,146.95525697999983,50725.27322784 2025-10-15,01:44:23.000,288,11054743,-795,0,1760492662,15169.18690167,146.94820785000047,50725.266240720004 2025-10-15,01:44:24.000,288,11054708,-795,0,1760492663,15169.213846909995,146.9623061099992,50725.25925360001 2025-10-15,01:44:25.000,288,11054665,-795,0,1760492664,15169.26100107999,147.00460089000262,50725.28021496001 2025-10-15,01:44:26.000,288,11054766,-795,0,1760492665,15169.18016535999,147.00460089000262,50725.31515056 2025-10-15,01:44:27.000,288,11054649,-795,0,1760492666,15169.193637979995,147.01165002000198,50725.23829224001 2025-10-15,01:44:28.000,288,11054712,-715,0,1760492667,15169.193637979995,147.0750921900035,50725.2941892 2025-10-15,01:44:29.000,288,11054653,-795,0,1760492668,15169.2071106,147.04689566999878,50725.28021496001 2025-10-15,01:44:30.000,288,11054673,-795,0,1760492669,15169.153220119995,147.08214132000285,50725.168421040005 2025-10-15,01:44:31.000,288,11054685,-795,0,1760492670,15169.2071106,147.09623958000157,50725.34309904 2025-10-15,01:44:32.000,288,11054666,-795,0,1760492671,15169.16669274,147.11738696999964,50725.23829224001 2025-10-15,01:44:33.000,288,11054685,-795,0,1760492672,15169.09932963999,147.124436099999,50725.30117632 2025-10-15,01:44:34.000,288,11054682,-795,0,1760492673,15169.112802259995,147.14558349000436,50725.25925360001 2025-10-15,01:44:35.000,288,11054711,-795,0,1760492674,15169.04543916,147.11033784000028,50725.32213768 2025-10-15,01:44:36.000,288,11054721,-795,0,1760492675,15169.052175469995,147.13853435999772,50725.23829224001 2025-10-15,01:44:37.000,288,11054692,-795,0,1760492676,15169.0050213,147.13853435999772,50725.25925360001 2025-10-15,01:44:38.000,288,11054708,-795,0,1760492677,15168.99828498999,147.15968175000307,50725.2941892 2025-10-15,01:44:39.000,288,11054713,-795,0,1760492678,15168.93765819999,147.16673088000243,50725.266240720004 2025-10-15,01:44:40.000,288,11054758,-795,0,1760492679,15168.823140929999,147.20197652999923,50725.119511200006 2025-10-15,01:44:41.000,288,11054740,-795,0,1760492680,15168.863558789999,147.21607478999795,50725.25925360001 2025-10-15,01:44:42.000,288,11054727,-795,0,1760492681,15168.816404619989,147.2090256599986,50725.21034376001 2025-10-15,01:44:43.000,288,11054695,-795,0,1760492682,15168.755777829989,147.25132044000202,50725.25925360001 2025-10-15,01:44:44.000,288,11054707,-795,0,1760492683,15168.735568899989,147.27951695999946,50725.25226648 2025-10-15,01:44:45.000,288,11054705,-795,0,1760492684,15168.674942109988,147.3218117400029,50725.30816344001 2025-10-15,01:44:46.000,288,11054636,-795,0,1760492685,15168.600842699998,147.35705738999968,50725.231305119996 2025-10-15,01:44:47.000,288,11054718,-795,0,1760492686,15168.526743289993,147.30771348000417,50725.231305119996 2025-10-15,01:44:48.000,288,11054690,-795,0,1760492687,15168.486325429993,147.3852539100044,50725.27322784 2025-10-15,01:44:49.000,288,11054720,-795,0,1760492688,15168.486325429993,147.3993521700031,50725.25925360001 2025-10-15,01:44:50.000,288,11054709,-795,0,1760492689,15168.351599230002,147.42754869000055,50725.04265288001 2025-10-15,01:44:51.000,288,11054750,-795,0,1760492690,15168.392017090002,147.4839417300027,50725.25925360001 2025-10-15,01:44:52.000,288,11054750,-795,0,1760492691,15168.365071849992,147.51213825000013,50725.25925360001 2025-10-15,01:44:53.000,288,11054712,-795,0,1760492692,15168.324653989992,147.5473839000042,50725.25925360001 2025-10-15,01:44:54.000,288,11054666,-795,0,1760492693,15168.270763510001,147.56148216000292,50725.19636952 2025-10-15,01:44:55.000,288,11054702,-795,0,1760492694,15168.277499819997,147.61082606999844,50725.168421040005 2025-10-15,01:44:56.000,288,11054735,-795,0,1760492695,15168.284236129992,147.6460717200025,50725.217330880005 2025-10-15,01:44:57.000,288,11054674,-795,0,1760492696,15168.290972440001,147.67426823999995,50725.23829224001 2025-10-15,01:44:58.000,288,11054689,-795,0,1760492697,15168.230345650001,147.70246476000466,50725.24527936 2025-10-15,01:44:59.000,288,11054721,-795,0,1760492698,15168.196664099996,147.73771041000145,50725.168421040005 2025-10-15,01:45:00.000,288,11054690,-795,0,1760492699,15168.162982549991,147.6813173699993,50725.1544468 2025-10-15,01:45:01.000,288,11054736,-795,0,1760492700,15168.10909207,147.7447595400008,50725.168421040005 2025-10-15,01:45:02.000,288,11054651,-795,0,1760492701,15168.06867421,147.75180867000017,50725.14745968 2025-10-15,01:45:03.000,288,11054700,-795,0,1760492702,15168.04846528,147.77295605999825,50725.231305119996 2025-10-15,01:45:04.000,288,11054756,-795,0,1760492703,15168.02825635,147.80820171000232,50725.19636952 2025-10-15,01:45:05.000,288,11054758,-795,0,1760492704,15167.98783849,147.75885779999953,50725.1544468 2025-10-15,01:45:06.000,288,11054676,-795,0,1760492705,15167.96762956,147.78705432000424,50725.21034376001 2025-10-15,01:45:07.000,288,11054635,-795,0,1760492706,15167.873321219995,147.80820171000232,50725.20335664 2025-10-15,01:45:08.000,288,11054711,-795,0,1760492707,15167.873321219995,147.75885779999953,50725.17540816 2025-10-15,01:45:09.000,288,11054761,-795,0,1760492708,15167.83963966999,147.7659069299989,50725.19636952 2025-10-15,01:45:10.000,288,11054765,-795,0,1760492709,15167.78574919,147.70246476000466,50725.00771728 2025-10-15,01:45:11.000,288,11054733,-795,0,1760492710,15167.7251224,147.72361215000274,50725.14047256001 2025-10-15,01:45:12.000,288,11054663,-795,0,1760492711,15167.644286679999,147.72361215000274,50725.18938240001 2025-10-15,01:45:13.000,288,11054635,-795,0,1760492712,15167.603868819999,147.71656302000338,50725.17540816 2025-10-15,01:45:14.000,288,11054675,-795,0,1760492713,15167.563450959999,147.67426823999995,50725.20335664 2025-10-15,01:45:15.000,288,11054697,-795,0,1760492714,15167.556714649989,147.68836649999866,50725.14047256001 2025-10-15,01:45:16.000,288,11054694,-795,0,1760492715,15167.536505719989,147.59672780999972,50725.168421040005 2025-10-15,01:45:17.000,288,11054713,-795,0,1760492716,15167.496087859989,147.61082606999844,50725.20335664 2025-10-15,01:45:18.000,288,11054724,-795,0,1760492717,15167.455669999988,147.59672780999972,50725.231305119996 2025-10-15,01:45:19.000,288,11054774,-795,0,1760492718,15167.448933689993,147.60377693999908,50725.224318 2025-10-15,01:45:20.000,288,11054691,-795,0,1760492719,15167.388306899993,147.55443303000357,50725.17540816 2025-10-15,01:45:21.000,288,11054754,-795,0,1760492720,15167.374834279988,147.56148216000292,50725.1544468 2025-10-15,01:45:22.000,288,11054690,-795,0,1760492721,15167.334416420003,147.51213825000013,50725.23829224001 2025-10-15,01:45:23.000,288,11054707,-795,0,1760492722,15167.314207490002,147.58967868000036,50725.17540816 2025-10-15,01:45:24.000,288,11054610,-795,0,1760492723,15167.347889039993,147.56853129000228,50725.18239528 2025-10-15,01:45:25.000,288,11054731,-795,0,1760492724,15167.280525939997,147.5332856399982,50725.19636952 2025-10-15,01:45:26.000,288,11054688,-795,0,1760492725,15167.320943799998,147.59672780999972,50725.19636952 2025-10-15,01:45:27.000,288,11054703,-795,0,1760492726,15167.314207490002,147.55443303000357,50725.14745968 2025-10-15,01:45:28.000,288,11054673,-795,0,1760492727,15167.226635459992,147.58967868000036,50725.13348544 2025-10-15,01:45:29.000,288,11054686,-795,0,1760492728,15167.192953910002,147.59672780999972,50725.11252408001 2025-10-15,01:45:30.000,288,11054662,-795,0,1760492729,15167.192953910002,147.57558042000164,50725.168421040005 2025-10-15,01:45:31.000,288,11054736,-795,0,1760492730,15167.206426529992,147.56853129000228,50725.10553696 2025-10-15,01:45:32.000,288,11054737,-795,0,1760492731,15167.152536050002,147.55443303000357,50725.119511200006 2025-10-15,01:45:33.000,288,11054675,-795,0,1760492732,15167.159272359997,147.582629550001,50725.07758848 2025-10-15,01:45:34.000,288,11054686,-795,0,1760492733,15167.172744980002,147.61082606999844,50725.19636952 2025-10-15,01:45:35.000,288,11054750,-795,0,1760492734,15167.152536050002,147.6178751999978,50725.119511200006 2025-10-15,01:45:36.000,288,11054675,-795,0,1760492735,15167.078436639997,147.67426823999995,50725.098549840004 2025-10-15,01:45:37.000,288,11054681,-795,0,1760492736,15167.058227709997,147.63902259000315,50725.16143392001 2025-10-15,01:45:38.000,288,11054687,-795,0,1760492737,15167.064964019992,147.6813173699993,50725.14047256001 2025-10-15,01:45:39.000,288,11054643,-795,0,1760492738,15167.038018779996,147.62492433000443,50725.0147044 2025-10-15,01:45:40.000,288,11054733,-715,0,1760492739,15166.990864610001,147.67426823999995,50724.97278168001 2025-10-15,01:45:41.000,288,11054717,-795,0,1760492740,15167.024546159992,147.69541562999802,50725.098549840004 2025-10-15,01:45:42.000,288,11054673,-795,0,1760492741,15166.984128299991,147.68836649999866,50725.063614239996 2025-10-15,01:45:43.000,288,11054760,-795,0,1760492742,15166.943710439991,147.7447595400008,50725.05662712 2025-10-15,01:45:44.000,288,11054703,-795,0,1760492743,15166.957183059996,147.75180867000017,50725.05662712 2025-10-15,01:45:45.000,288,11054716,-795,0,1760492744,15166.950446750001,147.77295605999825,50725.063614239996 2025-10-15,01:45:46.000,288,11054699,-795,0,1760492745,15166.984128299991,147.86459475000447,50725.07060136001 2025-10-15,01:45:47.000,288,11054683,-795,0,1760492746,15166.903292579991,147.84344735999912,50725.02867864 2025-10-15,01:45:48.000,288,11054716,-795,0,1760492747,15166.923501509991,147.8786930100032,50725.05662712 2025-10-15,01:45:49.000,288,11054717,-795,0,1760492748,15166.943710439991,147.86459475000447,50725.03566576 2025-10-15,01:45:50.000,288,11054726,-795,0,1760492749,15166.930237820001,147.90688953000063,50724.94483320001 2025-10-15,01:45:51.000,288,11054687,-795,0,1760492750,15166.957183059996,147.9280369199987,50725.04265288001 2025-10-15,01:45:52.000,288,11054718,-795,0,1760492751,15166.957183059996,147.89984040000127,50725.02867864 2025-10-15,01:45:53.000,288,11054690,-795,0,1760492752,15166.957183059996,147.97033170000213,50725.10553696 2025-10-15,01:45:54.000,288,11054707,-795,0,1760492753,15166.970655680001,147.9773808300015,50725.05662712 2025-10-15,01:45:55.000,288,11054776,-795,0,1760492754,15166.977391989996,148.03377387000364,50724.99374304001 2025-10-15,01:45:56.000,288,11054762,-795,0,1760492755,15166.950446750001,147.99852821999957,50725.0845756 2025-10-15,01:45:57.000,288,11054699,-795,0,1760492756,15166.950446750001,148.00557734999893,50725.000730160005 2025-10-15,01:45:58.000,288,11054679,-795,0,1760492757,15166.896556269996,148.0760686499998,50725.03566576 2025-10-15,01:45:59.000,288,11054652,-795,0,1760492758,15166.957183059996,148.08311777999916,50725.0845756 2025-10-15,01:46:00.000,288,11054654,-795,0,1760492759,15166.930237820001,148.06197039000108,50724.97278168001 2025-10-15,01:46:01.000,288,11054700,-795,0,1760492760,15166.916765199996,148.09721603999787,50725.0845756 2025-10-15,01:46:02.000,288,11054754,-795,0,1760492761,15166.8494021,148.11836343000323,50725.063614239996 2025-10-15,01:46:03.000,288,11054655,-795,0,1760492762,15166.8494021,148.1042651700045,50725.00771728 2025-10-15,01:46:04.000,288,11054680,-795,0,1760492763,15166.80224792999,148.09721603999787,50725.049640000005 2025-10-15,01:46:05.000,288,11054717,-795,0,1760492764,15166.883083649991,148.1254125600026,50725.0845756 2025-10-15,01:46:06.000,288,11054725,-795,0,1760492765,15166.80898424,148.11131430000387,50725.02169152001 2025-10-15,01:46:07.000,288,11054705,-795,0,1760492766,15166.862874719991,148.1254125600026,50725.04265288001 2025-10-15,01:46:08.000,288,11054719,-795,0,1760492767,15166.82919317,148.06197039000108,50725.00771728 2025-10-15,01:46:09.000,288,11054694,-795,0,1760492768,15166.78877531,148.1042651700045,50725.0147044 2025-10-15,01:46:10.000,288,11054719,-795,0,1760492769,15166.72814852,148.1254125600026,50724.91688472 2025-10-15,01:46:11.000,288,11054679,-795,0,1760492770,15166.795511619996,148.1395108200013,50724.9797688 2025-10-15,01:46:12.000,288,11054767,-795,0,1760492771,15166.78877531,148.1042651700045,50725.04265288001 2025-10-15,01:46:13.000,288,11054696,-795,0,1760492772,15166.82919317,148.09721603999787,50725.00771728 2025-10-15,01:46:14.000,288,11054705,-795,0,1760492773,15166.78203899999,148.1395108200013,50725.03566576 2025-10-15,01:46:15.000,288,11054769,-795,0,1760492774,15166.80224792999,148.1042651700045,50725.07758848 2025-10-15,01:46:16.000,288,11054641,-795,0,1760492775,15166.80224792999,148.04787213000236,50725.07758848 2025-10-15,01:46:17.000,288,11054739,-795,0,1760492776,15166.815720549996,148.02672474000428,50725.02867864 2025-10-15,01:46:18.000,288,11054667,-795,0,1760492777,15166.775302689995,147.97033170000213,50725.02867864 2025-10-15,01:46:19.000,288,11054672,-795,0,1760492778,15166.835929479996,148.00557734999893,50725.04265288001 2025-10-15,01:46:20.000,288,11054684,-795,0,1760492779,15166.74835745,147.90688953000063,50724.84701352 2025-10-15,01:46:21.000,288,11054699,-795,0,1760492780,15166.795511619996,147.8786930100032,50724.99374304001 2025-10-15,01:46:22.000,288,11054703,-795,0,1760492781,15166.795511619996,147.84344735999912,50724.96579456 2025-10-15,01:46:23.000,288,11054705,-795,0,1760492782,15166.76856638,147.85754561999784,50724.93784608 2025-10-15,01:46:24.000,288,11054744,-795,0,1760492783,15166.72814852,147.7941034500036,50724.99374304001 2025-10-15,01:46:25.000,288,11054752,-795,0,1760492784,15166.76856638,147.7941034500036,50724.96579456 2025-10-15,01:46:26.000,288,11054781,-795,0,1760492785,15166.755093759995,147.82229997000104,50724.930858960004 2025-10-15,01:46:27.000,288,11054770,-795,0,1760492786,15166.80224792999,147.83639822999976,50724.9797688 2025-10-15,01:46:28.000,288,11054730,-795,0,1760492787,15166.76856638,147.75885779999953,50724.96579456 2025-10-15,01:46:29.000,288,11054749,-795,0,1760492788,15166.876347339996,147.7659069299989,50724.94483320001 2025-10-15,01:46:30.000,288,11054694,-795,0,1760492789,15166.84266578999,147.75885779999953,50724.90291048001 2025-10-15,01:46:31.000,288,11054758,-795,0,1760492790,15166.88981996,147.7306612800021,50724.97278168001 2025-10-15,01:46:32.000,288,11054716,-795,0,1760492791,15166.88981996,147.7306612800021,50724.9797688 2025-10-15,01:46:33.000,288,11054712,-795,0,1760492792,15166.883083649991,147.70951389000402,50724.95880744 2025-10-15,01:46:34.000,288,11054724,-795,0,1760492793,15166.930237820001,147.6813173699993,50724.951820320006 2025-10-15,01:46:35.000,288,11054697,-795,0,1760492794,15166.930237820001,147.6813173699993,50724.93784608 2025-10-15,01:46:36.000,288,11054727,-795,0,1760492795,15166.957183059996,147.65312085000187,50724.881949120005 2025-10-15,01:46:37.000,288,11054733,-795,0,1760492796,15166.963919369991,147.6460717200025,50724.881949120005 2025-10-15,01:46:38.000,288,11054675,-795,0,1760492797,15166.984128299991,147.60377693999908,50724.930858960004 2025-10-15,01:46:39.000,288,11054741,-795,0,1760492798,15166.990864610001,147.58967868000036,50724.90291048001 2025-10-15,01:46:40.000,288,11054678,-795,0,1760492799,15166.984128299991,147.5332856399982,50724.79111656 2025-10-15,01:46:41.000,288,11054759,-795,0,1760492800,15167.017809849996,147.5191873799995,50724.80509080001 2025-10-15,01:46:42.000,288,11054778,-795,0,1760492801,15167.011073540001,147.46984347000398,50724.81906504 2025-10-15,01:46:43.000,288,11054705,-795,0,1760492802,15167.038018779996,147.46984347000398,50724.91688472 2025-10-15,01:46:44.000,288,11054713,-795,0,1760492803,15167.038018779996,147.3852539100044,50724.881949120005 2025-10-15,01:46:45.000,288,11054673,-795,0,1760492804,15167.031282470001,147.3711556499984,50724.88893624 2025-10-15,01:46:46.000,288,11054720,-795,0,1760492805,15167.051491400001,147.34295913000096,50724.85400064001 2025-10-15,01:46:47.000,288,11054687,-795,0,1760492806,15167.091909260002,147.32886087000225,50724.833039280005 2025-10-15,01:46:48.000,288,11054646,-795,0,1760492807,15167.071700330001,147.27951695999946,50724.82605216001 2025-10-15,01:46:49.000,288,11054710,-795,0,1760492808,15167.078436639997,147.1878782700005,50724.86797488 2025-10-15,01:46:50.000,288,11054676,-795,0,1760492809,15167.098645569997,147.21607478999795,50724.833039280005 2025-10-15,01:46:51.000,288,11054731,-795,0,1760492810,15167.125590809992,147.1737800100018,50724.86098776 2025-10-15,01:46:52.000,288,11054731,-795,0,1760492811,15167.118854499997,147.15968175000307,50724.91688472 2025-10-15,01:46:53.000,288,11054744,-795,0,1760492812,15167.166008669992,147.0891904500022,50724.88893624 2025-10-15,01:46:54.000,288,11054733,-795,0,1760492813,15167.132327120002,147.00460089000262,50724.80509080001 2025-10-15,01:46:55.000,288,11054735,-795,0,1760492814,15167.186217599992,147.01869915000134,50724.88893624 2025-10-15,01:46:56.000,288,11054750,-795,0,1760492815,15167.206426529992,146.96935523999855,50724.9098976 2025-10-15,01:46:57.000,288,11054749,-795,0,1760492816,15167.159272359997,146.92001133000304,50724.895923359996 2025-10-15,01:46:58.000,288,11054727,-795,0,1760492817,15167.206426529992,146.8283726400041,50724.88893624 2025-10-15,01:46:59.000,288,11054712,-795,0,1760492818,15167.166008669992,146.8777165499996,50724.86098776 2025-10-15,01:47:00.000,288,11054588,-795,0,1760492819,15167.118854499997,146.80722524999874,50724.763168080004 2025-10-15,01:47:01.000,288,11054693,-795,0,1760492820,15167.159272359997,146.79312699000002,50724.92387184001 2025-10-15,01:47:02.000,288,11054715,-795,0,1760492821,15167.206426529992,146.76493047000258,50724.85400064001 2025-10-15,01:47:03.000,288,11054796,-795,0,1760492822,15167.219899149997,146.69443917000171,50724.82605216001 2025-10-15,01:47:04.000,288,11054736,-795,0,1760492823,15167.186217599992,146.7155865599998,50724.88893624 2025-10-15,01:47:05.000,288,11054738,-795,0,1760492824,15167.240108079997,146.64509525999893,50724.86098776 2025-10-15,01:47:06.000,288,11054724,-795,0,1760492825,15167.226635459992,146.65214438999828,50724.81207792 2025-10-15,01:47:07.000,288,11054729,-795,0,1760492826,15167.260317009997,146.60280048000277,50724.94483320001 2025-10-15,01:47:08.000,288,11054704,-795,0,1760492827,15167.240108079997,146.60984961000213,50724.87496200001 2025-10-15,01:47:09.000,288,11054777,-795,0,1760492828,15167.246844389992,146.6168987400015,50724.87496200001 2025-10-15,01:47:10.000,288,11054730,-795,0,1760492829,15167.226635459992,146.55345656999998,50724.79810368 2025-10-15,01:47:11.000,288,11054728,-795,0,1760492830,15167.280525939997,146.5816530900047,50724.84701352 2025-10-15,01:47:12.000,288,11054727,-795,0,1760492831,15167.273789630002,146.5323091800019,50724.833039280005 2025-10-15,01:47:13.000,288,11054721,-795,0,1760492832,15167.293998560002,146.49706352999783,50724.881949120005 2025-10-15,01:47:14.000,288,11054728,-795,0,1760492833,15167.320943799998,146.46181788000104,50724.9098976 2025-10-15,01:47:15.000,288,11054737,-795,0,1760492834,15167.273789630002,146.41952310000488,50724.94483320001 2025-10-15,01:47:16.000,288,11054722,-795,0,1760492835,15167.327680109993,146.34198267000465,50724.90291048001 2025-10-15,01:47:17.000,288,11054789,-795,0,1760492836,15167.341152729998,146.26444224000443,50724.930858960004 2025-10-15,01:47:18.000,288,11054710,-795,0,1760492837,15167.347889039993,146.26444224000443,50724.86098776 2025-10-15,01:47:19.000,288,11054764,-795,0,1760492838,15167.320943799998,146.19395094000356,50724.881949120005 2025-10-15,01:47:20.000,288,11054687,-795,0,1760492839,15167.368097969993,146.13050877000205,50724.81906504 2025-10-15,01:47:21.000,288,11054694,-795,0,1760492840,15167.415252139988,146.08116485999926,50724.930858960004 2025-10-15,01:47:22.000,288,11054743,-795,0,1760492841,15167.455669999988,146.0247718200044,50724.90291048001 2025-10-15,01:47:23.000,288,11054669,-795,0,1760492842,15167.482615239998,145.94723139000416,50724.92387184001 2025-10-15,01:47:24.000,288,11054731,-795,0,1760492843,15167.469142619993,145.88378922000265,50724.895923359996 2025-10-15,01:47:25.000,288,11054740,-795,0,1760492844,15167.469142619993,145.86969096000394,50724.8400264 2025-10-15,01:47:26.000,288,11054722,-795,0,1760492845,15167.482615239998,145.77100313999836,50724.90291048001 2025-10-15,01:47:27.000,288,11054728,-795,0,1760492846,15167.435461069988,145.78510140000435,50724.87496200001 2025-10-15,01:47:28.000,288,11054760,-795,0,1760492847,15167.462406309998,145.73575749000156,50724.895923359996 2025-10-15,01:47:29.000,288,11054778,-795,0,1760492848,15167.455669999988,145.7287083600022,50724.96579456 2025-10-15,01:47:30.000,288,11054700,-795,0,1760492849,15167.421988449998,145.65821706000133,50724.88893624 2025-10-15,01:47:31.000,288,11054748,-795,0,1760492850,15167.442197379998,145.58772576000047,50724.951820320006 2025-10-15,01:47:32.000,288,11054697,-795,0,1760492851,15167.381570589998,145.60887314999854,50724.95880744 2025-10-15,01:47:33.000,288,11054722,-795,0,1760492852,15167.327680109993,145.60887314999854,50724.97278168001 2025-10-15,01:47:34.000,288,11054695,-795,0,1760492853,15167.334416420003,145.5665783700024,50724.9098976 2025-10-15,01:47:35.000,288,11054781,-795,0,1760492854,15167.287262249993,145.57362750000175,50724.93784608 2025-10-15,01:47:36.000,288,11054724,-795,0,1760492855,15167.287262249993,145.53133271999832,50724.96579456 2025-10-15,01:47:37.000,288,11054728,-795,0,1760492856,15167.320943799998,145.53133271999832,50724.93784608 2025-10-15,01:47:38.000,288,11054724,-795,0,1760492857,15167.280525939997,145.5454309800043,50724.94483320001 2025-10-15,01:47:39.000,288,11054735,-795,0,1760492858,15167.267053319993,145.52428358999896,50724.94483320001 2025-10-15,01:47:40.000,288,11054640,-795,0,1760492859,15167.260317009997,145.5172344599996,50724.95880744 2025-10-15,01:47:41.000,288,11054703,-795,0,1760492860,15167.300734869998,145.5454309800043,50724.951820320006 2025-10-15,01:47:42.000,288,11054665,-795,0,1760492861,15167.260317009997,145.5454309800043,50724.98675592 2025-10-15,01:47:43.000,288,11054709,-795,0,1760492862,15167.246844389992,145.57362750000175,50725.000730160005 2025-10-15,01:47:44.000,288,11054697,-795,0,1760492863,15167.267053319993,145.55248011000367,50724.95880744 2025-10-15,01:47:45.000,288,11054702,-795,0,1760492864,15167.280525939997,145.55952924000303,50725.05662712 2025-10-15,01:47:46.000,288,11054700,-795,0,1760492865,15167.287262249993,145.52428358999896,50724.930858960004 2025-10-15,01:47:47.000,288,11054788,-795,0,1760492866,15167.280525939997,145.51018533000024,50724.930858960004 2025-10-15,01:47:48.000,288,11054736,-795,0,1760492867,15167.320943799998,145.55248011000367,50724.930858960004 2025-10-15,01:47:49.000,288,11054790,-795,0,1760492868,15167.388306899993,145.58772576000047,50724.95880744 2025-10-15,01:47:50.000,288,11054703,-795,0,1760492869,15167.408515829993,145.5806766300011,50724.88893624 2025-10-15,01:47:51.000,288,11054691,-795,0,1760492870,15167.455669999988,145.5806766300011,50724.97278168001 2025-10-15,01:47:52.000,288,11054787,-795,0,1760492871,15167.462406309998,145.57362750000175,50724.96579456 2025-10-15,01:47:53.000,288,11054742,-795,0,1760492872,15167.496087859989,145.55952924000303,50724.97278168001 2025-10-15,01:47:54.000,288,11054730,-795,0,1760492873,15167.516296789989,145.5665783700024,50724.95880744 2025-10-15,01:47:55.000,288,11054701,-795,0,1760492874,15167.529769409994,145.59477488999983,50725.000730160005 2025-10-15,01:47:56.000,288,11054794,-795,0,1760492875,15167.570187269994,145.5454309800043,50724.99374304001 2025-10-15,01:47:57.000,288,11054790,-795,0,1760492876,15167.529769409994,145.58772576000047,50724.96579456 2025-10-15,01:47:58.000,288,11054715,-795,0,1760492877,15167.529769409994,145.5454309800043,50724.96579456 2025-10-15,01:47:59.000,288,11054743,-795,0,1760492878,15167.543242029999,145.5454309800043,50724.96579456 2025-10-15,01:48:00.000,288,11054756,-795,0,1760492879,15167.529769409994,145.51018533000024,50724.85400064001 2025-10-15,01:48:01.000,288,11054741,-795,0,1760492880,15167.603868819999,145.55248011000367,50725.03566576 2025-10-15,01:48:02.000,288,11054704,-795,0,1760492881,15167.624077749999,145.47493968000344,50725.0147044 2025-10-15,01:48:03.000,288,11054713,-795,0,1760492882,15167.63755036999,145.46084142000473,50725.02867864 2025-10-15,01:48:04.000,288,11054721,-755,0,1760492883,15167.651022989994,145.43969402999937,50725.04265288001 2025-10-15,01:48:05.000,288,11054774,-795,0,1760492884,15167.671231919994,145.40444838000258,50725.03566576 2025-10-15,01:48:06.000,288,11054644,-795,0,1760492885,15167.691440849994,145.4537922899981,50724.951820320006 2025-10-15,01:48:07.000,288,11054709,-795,0,1760492886,15167.75880394999,145.42559577000065,50725.00771728 2025-10-15,01:48:08.000,288,11054802,-795,0,1760492887,15167.77901287999,145.42559577000065,50725.000730160005 2025-10-15,01:48:09.000,288,11054735,-795,0,1760492888,15167.88005752999,145.40444838000258,50724.92387184001 2025-10-15,01:48:10.000,288,11054787,-795,0,1760492889,15167.85984859999,145.39035012000386,50724.951820320006 2025-10-15,01:48:11.000,288,11054782,-795,0,1760492890,15167.92047538999,145.34805534000043,50724.95880744 2025-10-15,01:48:12.000,288,11054762,-795,0,1760492891,15167.954156939995,145.34100621000107,50724.94483320001 2025-10-15,01:48:13.000,288,11054761,-795,0,1760492892,15167.954156939995,145.27756403999956,50724.9098976 2025-10-15,01:48:14.000,288,11054704,-795,0,1760492893,15167.92047538999,145.27756403999956,50724.91688472 2025-10-15,01:48:15.000,288,11054803,-795,0,1760492894,15168.00131110999,145.26346578000084,50724.85400064001 2025-10-15,01:48:16.000,288,11054768,-795,0,1760492895,15167.98783849,145.24231839000277,50724.9098976 2025-10-15,01:48:17.000,288,11054738,-795,0,1760492896,15168.00131110999,145.24936752000212,50724.94483320001 2025-10-15,01:48:18.000,288,11054761,-795,0,1760492897,15167.98110217999,145.22822013000405,50724.86797488 2025-10-15,01:48:19.000,288,11054767,-795,0,1760492898,15168.02152003999,145.18592535000062,50724.92387184001 2025-10-15,01:48:20.000,288,11054729,-795,0,1760492899,15167.96762956,145.16477796000254,50724.86098776 2025-10-15,01:48:21.000,288,11054755,-795,0,1760492900,15168.00804742,145.1224831799991,50724.96579456 2025-10-15,01:48:22.000,288,11054721,-795,0,1760492901,15168.034992659996,145.12953230999847,50724.98675592 2025-10-15,01:48:23.000,288,11054745,-795,0,1760492902,15168.06193789999,145.0731392700036,50724.9797688 2025-10-15,01:48:24.000,288,11054768,-795,0,1760492903,15168.04172896999,145.10133579000103,50724.9797688 2025-10-15,01:48:25.000,288,11054741,-795,0,1760492904,15168.082146829991,145.0872375300023,50724.91688472 2025-10-15,01:48:26.000,288,11054774,-795,0,1760492905,15168.02825635,145.06609014000423,50724.9098976 2025-10-15,01:48:27.000,288,11054776,-795,0,1760492906,15168.055201589996,145.0096971000021,50724.98675592 2025-10-15,01:48:28.000,288,11054730,-795,0,1760492907,15168.014783729996,145.04494274999888,50724.97278168001 2025-10-15,01:48:29.000,288,11054700,-795,0,1760492908,15168.02152003999,145.0096971000021,50724.93784608 2025-10-15,01:48:30.000,288,11054721,-795,0,1760492909,15167.9272117,144.98150058000465,50724.84701352 2025-10-15,01:48:31.000,288,11054744,-795,0,1760492910,15168.02825635,145.06609014000423,50724.9098976 2025-10-15,01:48:32.000,288,11054796,-795,0,1760492911,15167.974365869995,145.09428666000167,50724.930858960004 2025-10-15,01:48:33.000,288,11054793,-795,0,1760492912,15167.94742063,145.08018840000295,50724.94483320001 2025-10-15,01:48:34.000,288,11054775,-795,0,1760492913,15167.96762956,145.1083849200004,50725.04265288001 2025-10-15,01:48:35.000,288,11054683,-795,0,1760492914,15167.92047538999,145.14363057000446,50724.96579456 2025-10-15,01:48:36.000,288,11054648,-795,0,1760492915,15167.893530149995,145.11543404999975,50725.07060136001 2025-10-15,01:48:37.000,288,11054731,-795,0,1760492916,15167.913739079995,145.2211710000047,50725.04265288001 2025-10-15,01:48:38.000,288,11054692,-795,0,1760492917,15167.893530149995,145.24936752000212,50725.04265288001 2025-10-15,01:48:39.000,288,11054790,-795,0,1760492918,15167.913739079995,145.27756403999956,50725.02867864 2025-10-15,01:48:40.000,288,11054806,-795,0,1760492919,15167.812694429995,145.30576056000427,50724.895923359996 2025-10-15,01:48:41.000,288,11054715,-715,0,1760492920,15167.873321219995,145.3339570800017,50725.02867864 2025-10-15,01:48:42.000,288,11054785,-795,0,1760492921,15167.85984859999,145.3551044699998,50725.098549840004 2025-10-15,01:48:43.000,288,11054728,-795,0,1760492922,15167.81943073999,145.43969402999937,50725.10553696 2025-10-15,01:48:44.000,288,11054764,-795,0,1760492923,15167.84637598,145.48903794000216,50725.09156272001 2025-10-15,01:48:45.000,288,11054657,-795,0,1760492924,15167.792485499995,145.43969402999937,50725.04265288001 2025-10-15,01:48:46.000,288,11054743,-795,0,1760492925,15167.76554026,145.49608707000152,50725.12649832 2025-10-15,01:48:47.000,288,11054758,-795,0,1760492926,15167.711649779994,145.53133271999832,50725.119511200006 2025-10-15,01:48:48.000,288,11054745,-795,0,1760492927,15167.69817715999,145.53133271999832,50725.14047256001 2025-10-15,01:48:49.000,288,11054694,-795,0,1760492928,15167.610605129994,145.58772576000047,50725.12649832 2025-10-15,01:48:50.000,288,11054741,-795,0,1760492929,15167.563450959999,145.60182401999919,50725.02867864 2025-10-15,01:48:51.000,288,11054732,-795,0,1760492930,15167.516296789989,145.6300205400039,50725.1544468 2025-10-15,01:48:52.000,288,11054762,-795,0,1760492931,15167.475878929989,145.59477488999983,50725.17540816 2025-10-15,01:48:53.000,288,11054724,-795,0,1760492932,15167.415252139988,145.65821706000133,50725.224318 2025-10-15,01:48:54.000,288,11054684,-795,0,1760492933,15167.361361659998,145.64411880000262,50725.168421040005 2025-10-15,01:48:55.000,288,11054699,-795,0,1760492934,15167.320943799998,145.6652661900007,50725.21034376001 2025-10-15,01:48:56.000,288,11054794,-795,0,1760492935,15167.314207490002,145.70051184000476,50725.20335664 2025-10-15,01:48:57.000,288,11054745,-795,0,1760492936,15167.233371770002,145.70756097000412,50725.24527936 2025-10-15,01:48:58.000,288,11054740,-795,0,1760492937,15167.199690219997,145.74280662000092,50725.27322784 2025-10-15,01:48:59.000,288,11054707,-795,0,1760492938,15167.152536050002,145.77100313999836,50725.25226648 2025-10-15,01:49:00.000,288,11054721,-795,0,1760492939,15167.118854499997,145.73575749000156,50725.231305119996 2025-10-15,01:49:01.000,288,11054684,-795,0,1760492940,15167.152536050002,145.80624879000243,50725.336111920005 2025-10-15,01:49:02.000,288,11054736,-795,0,1760492941,15167.051491400001,145.83444530999986,50725.31515056 2025-10-15,01:49:03.000,288,11054739,-795,0,1760492942,15167.071700330001,145.85559269999794,50725.32213768 2025-10-15,01:49:04.000,288,11054743,-795,0,1760492943,15167.017809849996,145.86264183000458,50725.39200888 2025-10-15,01:49:05.000,288,11054723,-795,0,1760492944,15166.963919369991,145.93313312999817,50725.34309904 2025-10-15,01:49:06.000,288,11054720,-795,0,1760492945,15166.977391989996,145.96132965000288,50725.37104752 2025-10-15,01:49:07.000,288,11054703,-795,0,1760492946,15166.990864610001,145.93313312999817,50725.44790584001 2025-10-15,01:49:08.000,288,11054743,-795,0,1760492947,15166.957183059996,146.00362442999904,50725.433931600004 2025-10-15,01:49:09.000,288,11054720,-795,0,1760492948,15166.936974129996,145.99657529999968,50725.41995736 2025-10-15,01:49:10.000,288,11054678,-795,0,1760492949,15166.84266578999,145.90493661000073,50725.3640604 2025-10-15,01:49:11.000,288,11054686,-795,0,1760492950,15166.88981996,145.93313312999817,50725.48982856 2025-10-15,01:49:12.000,288,11054708,-795,0,1760492951,15166.84266578999,145.91903486999945,50725.44091872 2025-10-15,01:49:13.000,288,11054771,-795,0,1760492952,15166.815720549996,145.9119857400001,50725.4688672 2025-10-15,01:49:14.000,288,11054653,-795,0,1760492953,15166.80898424,145.86969096000394,50725.44790584001 2025-10-15,01:49:15.000,288,11054733,-795,0,1760492954,15166.80898424,145.83444530999986,50725.42694448001 2025-10-15,01:49:16.000,288,11054723,-795,0,1760492955,15166.795511619996,145.82034705000115,50725.44790584001 2025-10-15,01:49:17.000,288,11054704,-795,0,1760492956,15166.78877531,145.78510140000435,50725.49681568001 2025-10-15,01:49:18.000,288,11054762,-755,0,1760492957,15166.74835745,145.72165923000284,50725.53175128 2025-10-15,01:49:19.000,288,11054652,-795,0,1760492958,15166.755093759995,145.6793644499994,50725.5387384 2025-10-15,01:49:20.000,288,11054693,-795,0,1760492959,15166.66752173,145.60182401999919,50725.35008616 2025-10-15,01:49:21.000,288,11054738,-795,0,1760492960,15166.72814852,145.55248011000367,50725.49681568001 2025-10-15,01:49:22.000,288,11054616,-795,0,1760492961,15166.70793959,145.49608707000152,50725.503802800005 2025-10-15,01:49:23.000,288,11054719,-795,0,1760492962,15166.68099434999,145.50313620000088,50725.503802800005 2025-10-15,01:49:24.000,288,11054670,-795,0,1760492963,15166.66078541999,145.3833009900045,50725.52476416001 2025-10-15,01:49:25.000,288,11054683,-795,0,1760492964,15166.64057648999,145.39035012000386,50725.5387384 2025-10-15,01:49:26.000,288,11054710,-795,0,1760492965,15166.62036755999,145.30576056000427,50725.53175128 2025-10-15,01:49:27.000,288,11054746,-795,0,1760492966,15166.60015862999,145.17887622000126,50725.53175128 2025-10-15,01:49:28.000,288,11054719,-795,0,1760492967,15166.60015862999,145.1718270900019,50725.51777704 2025-10-15,01:49:29.000,288,11054739,-795,0,1760492968,15166.54626815,145.13658143999783,50725.5387384 2025-10-15,01:49:30.000,288,11054719,-795,0,1760492969,15166.50585029,145.10133579000103,50725.53175128 2025-10-15,01:49:31.000,288,11054728,-795,0,1760492970,15166.492377669994,145.04494274999888,50725.49681568001 2025-10-15,01:49:32.000,288,11054690,-795,0,1760492971,15166.451959809994,144.98150058000465,50725.48284144 2025-10-15,01:49:33.000,288,11054759,-795,0,1760492972,15166.43848718999,145.0096971000021,50725.58066112 2025-10-15,01:49:34.000,288,11054691,-795,0,1760492973,15166.377860399989,144.93920580000122,50725.46188008 2025-10-15,01:49:35.000,288,11054748,-795,0,1760492974,15166.364387779999,144.974451449998,50725.52476416001 2025-10-15,01:49:36.000,288,11054765,-795,0,1760492975,15166.371124089994,144.91100928000378,50725.51777704 2025-10-15,01:49:37.000,288,11054701,-795,0,1760492976,15166.303760989998,144.88281275999907,50725.58764824 2025-10-15,01:49:38.000,288,11054719,-715,0,1760492977,15166.283552059998,144.9251075400025,50725.51777704 2025-10-15,01:49:39.000,288,11054716,-795,0,1760492978,15166.229661579993,144.974451449998,50725.51078992 2025-10-15,01:49:40.000,288,11054731,-795,0,1760492979,15166.128616929993,144.98150058000465,50725.51078992 2025-10-15,01:49:41.000,288,11054664,-795,0,1760492980,15166.162298479998,144.96740231999866,50725.5387384 2025-10-15,01:49:42.000,288,11054721,-795,0,1760492981,15166.074726450002,145.03789361999952,50725.552712640005 2025-10-15,01:49:43.000,288,11054699,-795,0,1760492982,15166.041044899997,145.05904101000488,50725.53175128 2025-10-15,01:49:44.000,288,11054765,-755,0,1760492983,15165.926527629992,145.05199187999824,50725.48982856 2025-10-15,01:49:45.000,288,11054749,-795,0,1760492984,15165.899582389997,145.0731392700036,50725.54572552001 2025-10-15,01:49:46.000,288,11054690,-795,0,1760492985,15165.812010360001,145.13658143999783,50725.566686879996 2025-10-15,01:49:47.000,288,11054697,-795,0,1760492986,15165.778328809996,145.14363057000446,50725.552712640005 2025-10-15,01:49:48.000,288,11054749,-795,0,1760492987,15165.764856189991,145.20002360999933,50725.53175128 2025-10-15,01:49:49.000,288,11054718,-795,0,1760492988,15165.737910949996,145.18592535000062,50725.503802800005 2025-10-15,01:49:50.000,288,11054756,-795,0,1760492989,15165.67054785,145.21412186999805,50725.48284144 2025-10-15,01:49:51.000,288,11054775,-795,0,1760492990,15165.657075229996,145.2211710000047,50725.503802800005 2025-10-15,01:49:52.000,288,11054708,-795,0,1760492991,15165.62339367999,145.24936752000212,50725.51078992 2025-10-15,01:49:53.000,288,11054742,-795,0,1760492992,15165.663811539991,145.31280969000363,50725.601622480004 2025-10-15,01:49:54.000,288,11054754,-795,0,1760492993,15165.63012999,145.26346578000084,50725.59463536001 2025-10-15,01:49:55.000,288,11054721,-795,0,1760492994,15165.62339367999,145.2705149100002,50725.566686879996 2025-10-15,01:49:56.000,288,11054729,-795,0,1760492995,15165.62339367999,145.27756403999956,50725.51777704 2025-10-15,01:49:57.000,288,11054706,-675,0,1760492996,15165.636866299996,145.29166229999828,50725.51777704 2025-10-15,01:49:58.000,288,11054756,-795,0,1760492997,15165.636866299996,145.2705149100002,50725.6086096 2025-10-15,01:49:59.000,288,11054686,-795,0,1760492998,15165.663811539991,145.29871143000491,50725.566686879996 2025-10-15,01:50:00.000,288,11054690,-795,0,1760492999,15165.62339367999,145.2705149100002,50725.44790584001 2025-10-15,01:50:01.000,288,11054701,-795,0,1760493000,15165.636866299996,145.31280969000363,50725.4688672 2025-10-15,01:50:02.000,288,11054667,-795,0,1760493001,15165.60318474999,145.27756403999956,50725.552712640005 2025-10-15,01:50:03.000,288,11054686,-795,0,1760493002,15165.576239509996,145.30576056000427,50725.503802800005 2025-10-15,01:50:04.000,288,11054721,-795,0,1760493003,15165.54929427,145.27756403999956,50725.44091872 2025-10-15,01:50:05.000,288,11054768,-795,0,1760493004,15165.54255795999,145.34805534000043,50725.47585432001 2025-10-15,01:50:06.000,288,11054752,-795,0,1760493005,15165.576239509996,145.3692027299985,50725.47585432001 2025-10-15,01:50:07.000,288,11054679,-795,0,1760493006,15165.515612719995,145.39035012000386,50725.503802800005 2025-10-15,01:50:08.000,288,11054679,-795,0,1760493007,15165.50887641,145.37625185999786,50725.42694448001 2025-10-15,01:50:09.000,288,11054722,-795,0,1760493008,15165.54255795999,145.4185466400013,50725.44790584001 2025-10-15,01:50:10.000,288,11054719,-795,0,1760493009,15165.44824962,145.36215359999915,50725.39200888 2025-10-15,01:50:11.000,288,11054697,-795,0,1760493010,15165.46172223999,145.39739925000322,50725.51078992 2025-10-15,01:50:12.000,288,11054722,-795,0,1760493011,15165.46172223999,145.40444838000258,50725.48284144 2025-10-15,01:50:13.000,288,11054734,-795,0,1760493012,15165.38762283,145.3833009900045,50725.503802800005 2025-10-15,01:50:14.000,288,11054708,-795,0,1760493013,15165.3674139,145.41149751000194,50725.47585432001 2025-10-15,01:50:15.000,288,11054740,-795,0,1760493014,15165.333732349995,145.41149751000194,50725.503802800005 2025-10-15,01:50:16.000,288,11054671,-795,0,1760493015,15165.38088651999,145.4537922899981,50725.601622480004 2025-10-15,01:50:17.000,288,11054709,-795,0,1760493016,15165.34720497,145.4537922899981,50725.51078992 2025-10-15,01:50:18.000,288,11054677,-795,0,1760493017,15165.30005079999,145.46084142000473,50725.54572552001 2025-10-15,01:50:19.000,288,11054744,-795,0,1760493018,15165.30678711,145.44674315999873,50725.44790584001 2025-10-15,01:50:20.000,288,11054739,-795,0,1760493019,15165.26636925,145.40444838000258,50725.552712640005 2025-10-15,01:50:21.000,288,11054647,-795,0,1760493020,15165.23942400999,145.40444838000258,50725.5387384 2025-10-15,01:50:22.000,288,11054747,-795,0,1760493021,15165.21921507999,145.4537922899981,50725.49681568001 2025-10-15,01:50:23.000,288,11054707,-795,0,1760493022,15165.185533529999,145.4185466400013,50725.51777704 2025-10-15,01:50:24.000,288,11054682,-755,0,1760493023,15165.172060909994,145.44674315999873,50725.51777704 2025-10-15,01:50:25.000,288,11054685,-795,0,1760493024,15165.138379359989,145.4537922899981,50725.54572552001 2025-10-15,01:50:26.000,288,11054699,-795,0,1760493025,15165.071016259993,145.4819888100028,50725.51078992 2025-10-15,01:50:27.000,288,11054733,-795,0,1760493026,15165.044071019998,145.4819888100028,50725.53175128 2025-10-15,01:50:28.000,288,11054676,-795,0,1760493027,15164.983444229998,145.51018533000024,50725.46188008 2025-10-15,01:50:29.000,288,11054696,-795,0,1760493028,15164.963235299998,145.53838184999768,50725.53175128 2025-10-15,01:50:30.000,288,11054726,-795,0,1760493029,15164.916081129988,145.48903794000216,50725.433931600004 2025-10-15,01:50:31.000,288,11054644,-795,0,1760493030,15164.902608509998,145.58772576000047,50725.52476416001 2025-10-15,01:50:32.000,288,11054692,-795,0,1760493031,15164.909344819993,145.6159222799979,50725.55969976 2025-10-15,01:50:33.000,288,11054706,-795,0,1760493032,15164.929553749993,145.6300205400039,50725.5387384 2025-10-15,01:50:34.000,288,11054718,-795,0,1760493033,15164.909344819993,145.64411880000262,50725.51777704 2025-10-15,01:50:35.000,288,11054775,-795,0,1760493034,15164.889135889993,145.71461010000348,50725.55969976 2025-10-15,01:50:36.000,288,11054758,-795,0,1760493035,15164.855454340002,145.70756097000412,50725.57367400001 2025-10-15,01:50:37.000,288,11054707,-795,0,1760493036,15164.848718029993,145.70051184000476,50725.58764824 2025-10-15,01:50:38.000,288,11054728,-795,0,1760493037,15164.808300169992,145.73575749000156,50725.601622480004 2025-10-15,01:50:39.000,288,11054734,-795,0,1760493038,15164.801563859997,145.72165923000284,50725.55969976 2025-10-15,01:50:40.000,288,11054717,-795,0,1760493039,15164.781354929997,145.70756097000412,50725.53175128 2025-10-15,01:50:41.000,288,11054718,-795,0,1760493040,15164.788091239992,145.68641357999877,50725.62957096 2025-10-15,01:50:42.000,288,11054681,-795,0,1760493041,15164.754409690002,145.59477488999983,50725.61559672001 2025-10-15,01:50:43.000,288,11054708,-795,0,1760493042,15164.761145999997,145.5665783700024,50725.6086096 2025-10-15,01:50:44.000,288,11054791,-795,0,1760493043,15164.767882309992,145.4819888100028,50725.61559672001 2025-10-15,01:50:45.000,288,11054699,-795,0,1760493044,15164.687046589992,145.46084142000473,50725.66450656001 2025-10-15,01:50:46.000,288,11054717,-795,0,1760493045,15164.666837659992,145.3339570800017,50725.671493680005 2025-10-15,01:50:47.000,288,11054740,-795,0,1760493046,15164.633156110001,145.21412186999805,50725.65751944 2025-10-15,01:50:48.000,288,11054654,-795,0,1760493047,15164.606210869992,145.09428666000167,50725.62957096 2025-10-15,01:50:49.000,288,11054719,-795,0,1760493048,15164.626419799992,144.96740231999866,50725.69245504001 2025-10-15,01:50:50.000,288,11054715,-795,0,1760493049,15164.579265629996,144.81937059000484,50725.63655808 2025-10-15,01:50:51.000,288,11054733,-795,0,1760493050,15164.599474559996,144.67133886000374,50725.64354520001 2025-10-15,01:50:52.000,288,11054736,-795,0,1760493051,15164.599474559996,144.58674930000416,50725.720403520005 2025-10-15,01:50:53.000,288,11054790,-795,0,1760493052,15164.646628729992,144.45281583000178,50725.69245504001 2025-10-15,01:50:54.000,288,11054789,-795,0,1760493053,15164.606210869992,144.34707888000412,50725.6086096 2025-10-15,01:50:55.000,288,11054678,-795,0,1760493054,15164.660101349997,144.21314541000174,50725.622583840006 2025-10-15,01:50:56.000,288,11054780,-755,0,1760493055,15164.639892419997,144.10740846000408,50725.63655808 2025-10-15,01:50:57.000,288,11054739,-795,0,1760493056,15164.646628729992,144.04396629000257,50725.53175128 2025-10-15,01:50:58.000,288,11054741,-795,0,1760493057,15164.720728139997,143.959376730003,50725.70642928 2025-10-15,01:50:59.000,288,11054741,-795,0,1760493058,15164.693782900002,143.86773804000404,50725.69944216 2025-10-15,01:51:00.000,288,11054730,-795,0,1760493059,15164.707255519992,143.83954151999933,50725.48982856 2025-10-15,01:51:01.000,288,11054717,-795,0,1760493060,15164.761145999997,143.83954151999933,50725.433931600004 2025-10-15,01:51:02.000,288,11054709,-795,0,1760493061,15164.774618620002,143.83249238999997,50725.49681568001 2025-10-15,01:51:03.000,288,11054749,-795,0,1760493062,15164.815036480002,143.81839413000125,50725.46188008 2025-10-15,01:51:04.000,288,11054750,-795,0,1760493063,15164.889135889993,143.8113450000019,50725.51078992 2025-10-15,01:51:05.000,288,11054757,-795,0,1760493064,15164.882399579998,143.79019761000382,50725.53175128 2025-10-15,01:51:06.000,288,11054729,-795,0,1760493065,15164.916081129988,143.81839413000125,50725.4688672 2025-10-15,01:51:07.000,288,11054734,-795,0,1760493066,15164.976707919988,143.83249238999997,50725.54572552001 2025-10-15,01:51:08.000,288,11054742,-795,0,1760493067,15164.969971609993,143.85363977999805,50725.52476416001 2025-10-15,01:51:09.000,288,11054731,-795,0,1760493068,15165.037334709988,143.8747871700034,50725.46188008 2025-10-15,01:51:10.000,288,11054732,-795,0,1760493069,15165.010389469993,143.88183630000276,50725.41995736 2025-10-15,01:51:11.000,288,11054703,-795,0,1760493070,15165.097961499989,143.93118020999827,50725.46188008 2025-10-15,01:51:12.000,288,11054692,-795,0,1760493071,15165.091225189994,143.95232760000363,50725.44091872 2025-10-15,01:51:13.000,288,11054759,-795,0,1760493072,15165.165324599999,143.94527847000427,50725.49681568001 2025-10-15,01:51:14.000,288,11054725,-795,0,1760493073,15165.23942400999,143.94527847000427,50725.49681568001 2025-10-15,01:51:15.000,288,11054693,-795,0,1760493074,15165.252896629994,143.98757325000042,50725.47585432001 2025-10-15,01:51:16.000,288,11054758,-795,0,1760493075,15165.273105559994,144.00167150999914,50725.32213768 2025-10-15,01:51:17.000,288,11054712,-795,0,1760493076,15165.32025972999,144.02986803000385,50725.37803464001 2025-10-15,01:51:18.000,288,11054742,-795,0,1760493077,15165.36067758999,144.0369171600032,50725.44790584001 2025-10-15,01:51:19.000,288,11054692,-795,0,1760493078,15165.414568069995,144.0580645500013,50725.47585432001 2025-10-15,01:51:20.000,288,11054748,-795,0,1760493079,15165.46845855,144.07216281,50725.35707328001 2025-10-15,01:51:21.000,288,11054635,-795,0,1760493080,15165.556030579995,144.14970324000024,50725.552712640005 2025-10-15,01:51:22.000,288,11054787,-795,0,1760493081,15165.636866299996,144.17789975999767,50725.4688672 2025-10-15,01:51:23.000,288,11054749,-795,0,1760493082,15165.65033892,144.22724367000046,50725.41995736 2025-10-15,01:51:24.000,288,11054740,-795,0,1760493083,15165.744647259991,144.2695384500039,50725.398995999996 2025-10-15,01:51:25.000,288,11054714,-795,0,1760493084,15165.771592500001,144.2836367100026,50725.398995999996 2025-10-15,01:51:26.000,288,11054671,-795,0,1760493085,15165.859164529997,144.3047841000007,50725.385021760005 2025-10-15,01:51:27.000,288,11054689,-795,0,1760493086,15165.872637150002,144.34002975000476,50725.44790584001 2025-10-15,01:51:28.000,288,11054749,-795,0,1760493087,15165.879373459997,144.38937366000027,50725.398995999996 2025-10-15,01:51:29.000,288,11054734,-795,0,1760493088,15165.859164529997,144.38937366000027,50725.37104752 2025-10-15,01:51:30.000,288,11054677,-795,0,1760493089,15165.865900839992,144.403471919999,50725.266240720004 2025-10-15,01:51:31.000,288,11054765,-795,0,1760493090,15165.933263940002,144.39642278999963,50725.44091872 2025-10-15,01:51:32.000,288,11054744,-795,0,1760493091,15165.879373459997,144.39642278999963,50725.336111920005 2025-10-15,01:51:33.000,288,11054702,-795,0,1760493092,15165.825482979992,144.33298061999812,50725.37803464001 2025-10-15,01:51:34.000,288,11054692,-795,0,1760493093,15165.778328809996,144.29773497000133,50725.42694448001 2025-10-15,01:51:35.000,288,11054731,-795,0,1760493094,15165.812010360001,144.20609628000238,50725.44091872 2025-10-15,01:51:36.000,288,11054761,-795,0,1760493095,15165.764856189991,144.11445759000344,50725.42694448001 2025-10-15,01:51:37.000,288,11054743,-795,0,1760493096,15165.71096571,144.07216281,50725.48982856 2025-10-15,01:51:38.000,288,11054787,-795,0,1760493097,15165.697493089996,144.00167150999914,50725.47585432001 2025-10-15,01:51:39.000,288,11054729,-795,0,1760493098,15165.62339367999,143.88183630000276,50725.503802800005 2025-10-15,01:51:40.000,288,11054738,-795,0,1760493099,15165.58971213,143.81839413000125,50725.44790584001 2025-10-15,01:51:41.000,288,11054754,-755,0,1760493100,15165.556030579995,143.69150978999824,50725.59463536001 2025-10-15,01:51:42.000,288,11054776,-795,0,1760493101,15165.52908534,143.62101849000464,50725.48284144 2025-10-15,01:51:43.000,288,11054760,-795,0,1760493102,15165.495403789995,143.55052719000378,50725.59463536001 2025-10-15,01:51:44.000,288,11054790,-795,0,1760493103,15165.515612719995,143.50823241000035,50725.601622480004 2025-10-15,01:51:45.000,288,11054753,-795,0,1760493104,15165.46172223999,143.45888850000483,50725.566686879996 2025-10-15,01:51:46.000,288,11054784,-795,0,1760493105,15165.48193116999,143.42364285000076,50725.53175128 2025-10-15,01:51:47.000,288,11054806,-795,0,1760493106,15165.46845855,143.40954459000204,50725.52476416001 2025-10-15,01:51:48.000,288,11054797,-795,0,1760493107,15165.50214009999,143.3813480700046,50725.51777704 2025-10-15,01:51:49.000,288,11054746,-795,0,1760493108,15165.52234902999,143.36020067999925,50725.552712640005 2025-10-15,01:51:50.000,288,11054792,-795,0,1760493109,15165.50214009999,143.34610242000053,50725.47585432001 2025-10-15,01:51:51.000,288,11054677,-795,0,1760493110,15165.54929427,143.34610242000053,50725.51777704 2025-10-15,01:51:52.000,288,11054746,-795,0,1760493111,15165.56276688999,143.3813480700046,50725.44790584001 2025-10-15,01:51:53.000,288,11054741,-795,0,1760493112,15165.58297581999,143.28970937999838,50725.48982856 2025-10-15,01:51:54.000,288,11054780,-795,0,1760493113,15165.616657369996,143.33905329000117,50725.5387384 2025-10-15,01:51:55.000,288,11054708,-795,0,1760493114,15165.67054785,143.29675850999774,50725.52476416001 2025-10-15,01:51:56.000,288,11054755,-795,0,1760493115,15165.677284159996,143.2544637300016,50725.48284144 2025-10-15,01:51:57.000,288,11054696,-795,0,1760493116,15165.717702019996,143.2544637300016,50725.51777704 2025-10-15,01:51:58.000,288,11054716,-795,0,1760493117,15165.71096571,143.22626721000415,50725.4688672 2025-10-15,01:51:59.000,288,11054798,-795,0,1760493118,15165.744647259991,143.21216894999816,50725.48284144 2025-10-15,01:52:00.000,288,11054759,-795,0,1760493119,15165.825482979992,143.1205302599992,50725.55969976 2025-10-15,01:52:01.000,288,11054755,-795,0,1760493120,15165.865900839992,143.0570880899977,50725.51777704 2025-10-15,01:52:02.000,288,11054720,-795,0,1760493121,15165.838955599997,143.00069505000283,50725.47585432001 2025-10-15,01:52:03.000,288,11054733,-795,0,1760493122,15165.852428220001,142.95135114000004,50725.566686879996 2025-10-15,01:52:04.000,288,11054762,-795,0,1760493123,15165.845691909992,142.90200723000453,50725.51777704 2025-10-15,01:52:05.000,288,11054766,-795,0,1760493124,15165.852428220001,142.85266332000174,50725.49681568001 2025-10-15,01:52:06.000,288,11054744,-795,0,1760493125,15165.859164529997,142.8244668000043,50725.433931600004 2025-10-15,01:52:07.000,288,11054758,-795,0,1760493126,15165.852428220001,142.76807376000215,50725.53175128 2025-10-15,01:52:08.000,288,11054751,-795,0,1760493127,15165.771592500001,142.73282810999808,50725.54572552001 2025-10-15,01:52:09.000,288,11054720,-755,0,1760493128,15165.778328809996,142.71872984999936,50725.5387384 2025-10-15,01:52:10.000,288,11054835,-795,0,1760493129,15165.724438329991,142.68348420000257,50725.4688672 2025-10-15,01:52:11.000,288,11054743,-795,0,1760493130,15165.684020469991,142.6623368100045,50725.49681568001 2025-10-15,01:52:12.000,288,11054734,-795,0,1760493131,15165.56276688999,142.6623368100045,50725.55969976 2025-10-15,01:52:13.000,288,11054846,-795,0,1760493132,15165.52908534,142.69758246000129,50725.54572552001 2025-10-15,01:52:14.000,288,11054720,-795,0,1760493133,15165.42804069,142.71168072,50725.503802800005 2025-10-15,01:52:15.000,288,11054704,-795,0,1760493134,15165.40783176,142.6764350700032,50725.51078992 2025-10-15,01:52:16.000,288,11054743,-795,0,1760493135,15165.38762283,142.69758246000129,50725.55969976 2025-10-15,01:52:17.000,288,11054750,-795,0,1760493136,15165.30005079999,142.66938594000385,50725.48284144 2025-10-15,01:52:18.000,288,11054761,-795,0,1760493137,15165.246160319999,142.65528767999785,50725.58066112 2025-10-15,01:52:19.000,288,11054751,-795,0,1760493138,15165.205742459999,142.64118941999914,50725.601622480004 2025-10-15,01:52:20.000,288,11054749,-795,0,1760493139,15165.172060909994,142.58479638000426,50725.57367400001 2025-10-15,01:52:21.000,288,11054761,-795,0,1760493140,15165.104697809998,142.54250160000083,50725.622583840006 2025-10-15,01:52:22.000,288,11054846,-795,0,1760493141,15165.003653159998,142.55659985999955,50725.61559672001 2025-10-15,01:52:23.000,288,11054787,-795,0,1760493142,15164.963235299998,142.48610855999868,50725.59463536001 2025-10-15,01:52:24.000,288,11054758,-795,0,1760493143,15164.929553749993,142.4297155200038,50725.68546792 2025-10-15,01:52:25.000,288,11054698,-795,0,1760493144,15164.821772789997,142.39446986999974,50725.62957096 2025-10-15,01:52:26.000,288,11054714,-795,0,1760493145,15164.781354929997,142.29578205000143,50725.6784808 2025-10-15,01:52:27.000,288,11054753,-755,0,1760493146,15164.727464449992,142.24643813999865,50725.72739064 2025-10-15,01:52:28.000,288,11054818,-795,0,1760493147,15164.660101349997,142.24643813999865,50725.75533912 2025-10-15,01:52:29.000,288,11054769,-795,0,1760493148,15164.612947180001,142.1195538000029,50725.83219744001 2025-10-15,01:52:30.000,288,11054766,-795,0,1760493149,15164.559056699996,142.09840641000483,50725.769313360004 2025-10-15,01:52:31.000,288,11054748,-795,0,1760493150,15164.505166219991,142.02791511000396,50725.81123608001 2025-10-15,01:52:32.000,288,11054711,-795,0,1760493151,15164.41085788,142.0067677199986,50725.76232624001 2025-10-15,01:52:33.000,288,11054717,-795,0,1760493152,15164.40412156999,141.96447294000245,50725.8531588 2025-10-15,01:52:34.000,288,11054799,-795,0,1760493153,15164.32328584999,141.96447294000245,50725.80424896 2025-10-15,01:52:35.000,288,11054780,-795,0,1760493154,15164.35023109,141.92217815999902,50725.8182232 2025-10-15,01:52:36.000,288,11054727,-795,0,1760493155,15164.34349477999,141.90103077000094,50725.8182232 2025-10-15,01:52:37.000,288,11054735,-795,0,1760493156,15164.276131679995,141.92217815999902,50725.79726184 2025-10-15,01:52:38.000,288,11054728,-795,0,1760493157,15164.26939537,141.88693251000223,50725.790274720006 2025-10-15,01:52:39.000,288,11054769,-795,0,1760493158,15164.26939537,141.93627641999774,50725.83219744001 2025-10-15,01:52:40.000,288,11054778,-795,0,1760493159,15164.22897751,141.90103077000094,50725.720403520005 2025-10-15,01:52:41.000,288,11054772,-795,0,1760493160,15164.296340609995,141.86578512000415,50725.83219744001 2025-10-15,01:52:42.000,288,11054716,-795,0,1760493161,15164.35023109,141.88693251000223,50725.78328760001 2025-10-15,01:52:43.000,288,11054708,-795,0,1760493162,15164.377176329996,141.90103077000094,50725.75533912 2025-10-15,01:52:44.000,288,11054790,-795,0,1760493163,15164.39064895,141.91512902999966,50725.734377759996 2025-10-15,01:52:45.000,288,11054746,-795,0,1760493164,15164.38391263999,141.8587359900048,50725.80424896 2025-10-15,01:52:46.000,288,11054747,-795,0,1760493165,15164.417594189996,141.75299903999985,50725.748352 2025-10-15,01:52:47.000,288,11054752,-795,0,1760493166,15164.41085788,141.7248025200024,50725.80424896 2025-10-15,01:52:48.000,288,11054808,-795,0,1760493167,15164.43106681,141.6261147000041,50725.74136488001 2025-10-15,01:52:49.000,288,11054795,-795,0,1760493168,15164.41085788,141.5344760099979,50725.76232624001 2025-10-15,01:52:50.000,288,11054797,-795,0,1760493169,15164.316549539995,141.4639847100043,50725.5387384 2025-10-15,01:52:51.000,288,11054759,-795,0,1760493170,15164.33002216,141.38644428000407,50725.70642928 2025-10-15,01:52:52.000,288,11054761,-795,0,1760493171,15164.30981323,141.33005124000192,50725.70642928 2025-10-15,01:52:53.000,288,11054757,-795,0,1760493172,15164.255922749995,141.2525108100017,50725.748352 2025-10-15,01:52:54.000,288,11054742,-795,0,1760493173,15164.235713819995,141.16087212000275,50725.65751944 2025-10-15,01:52:55.000,288,11054745,-795,0,1760493174,15164.18855965,141.12562646999868,50725.734377759996 2025-10-15,01:52:56.000,288,11054713,-795,0,1760493175,15164.154878099995,141.13267559999804,50725.66450656001 2025-10-15,01:52:57.000,288,11054784,-795,0,1760493176,15164.074042379994,141.13267559999804,50725.671493680005 2025-10-15,01:52:58.000,288,11054790,-795,0,1760493177,15164.04036082999,141.14677386000403,50725.71341640001 2025-10-15,01:52:59.000,288,11054766,-795,0,1760493178,15163.99994296999,141.14677386000403,50725.69944216 2025-10-15,01:53:00.000,288,11054755,-795,0,1760493179,15163.925843559999,141.17497038000147,50725.65053232 2025-10-15,01:53:01.000,288,11054733,-795,0,1760493180,15163.892162009994,141.21021602999826,50725.65053232 2025-10-15,01:53:02.000,288,11054746,-795,0,1760493181,15163.851744149993,141.24546168000234,50725.61559672001 2025-10-15,01:53:03.000,288,11054793,-795,0,1760493182,15163.797853669988,141.30890385000384,50725.68546792 2025-10-15,01:53:04.000,288,11054742,-795,0,1760493183,15163.818062599988,141.35824775999936,50725.69245504001 2025-10-15,01:53:05.000,288,11054766,-795,0,1760493184,15163.824798909998,141.47808297000302,50725.6086096 2025-10-15,01:53:06.000,288,11054675,-795,0,1760493185,15163.804589979998,141.5133286199998,50725.72739064 2025-10-15,01:53:07.000,288,11054807,-795,0,1760493186,15163.811326289993,141.54152514000452,50725.76232624001 2025-10-15,01:53:08.000,288,11054719,-795,0,1760493187,15163.757435809988,141.57677079000132,50725.66450656001 2025-10-15,01:53:09.000,288,11054758,-715,0,1760493188,15163.757435809988,141.6613603500009,50725.65751944 2025-10-15,01:53:10.000,288,11054822,-795,0,1760493189,15163.669863779993,141.67545860999962,50725.566686879996 2025-10-15,01:53:11.000,288,11054787,-795,0,1760493190,15163.743963189998,141.7248025200024,50725.69245504001 2025-10-15,01:53:12.000,288,11054700,-795,0,1760493191,15163.710281639993,141.70365513000434,50725.62957096 2025-10-15,01:53:13.000,288,11054723,-795,0,1760493192,15163.730490569993,141.71775339000305,50725.68546792 2025-10-15,01:53:14.000,288,11054711,-795,0,1760493193,15163.703545329998,141.73185165000177,50725.748352 2025-10-15,01:53:15.000,288,11054801,-795,0,1760493194,15163.750699499993,141.70365513000434,50725.69245504001 2025-10-15,01:53:16.000,288,11054759,-795,0,1760493195,15163.770908429993,141.73890078000113,50725.72739064 2025-10-15,01:53:17.000,288,11054705,-795,0,1760493196,15163.770908429993,141.71775339000305,50725.74136488001 2025-10-15,01:53:18.000,288,11054802,-795,0,1760493197,15163.750699499993,141.6966059999977,50725.65053232 2025-10-15,01:53:19.000,288,11054777,-795,0,1760493198,15163.831535219993,141.64021296000283,50725.70642928 2025-10-15,01:53:20.000,288,11054780,-795,0,1760493199,15163.824798909998,141.64021296000283,50725.63655808 2025-10-15,01:53:21.000,288,11054747,-795,0,1760493200,15163.845007839998,141.59086905000004,50725.65751944 2025-10-15,01:53:22.000,288,11054729,-795,0,1760493201,15163.845007839998,141.56972166000196,50725.72739064 2025-10-15,01:53:23.000,288,11054728,-795,0,1760493202,15163.885425699998,141.56972166000196,50725.69944216 2025-10-15,01:53:24.000,288,11054765,-795,0,1760493203,15163.892162009994,141.55562340000324,50725.71341640001 2025-10-15,01:53:25.000,288,11054740,-795,0,1760493204,15163.878689389989,141.5133286199998,50725.720403520005 2025-10-15,01:53:26.000,288,11054766,-795,0,1760493205,15163.912370939994,141.50627949000045,50725.68546792 2025-10-15,01:53:27.000,288,11054777,-795,0,1760493206,15163.97973403999,141.45693557999766,50725.748352 2025-10-15,01:53:28.000,288,11054734,-795,0,1760493207,15164.013415589994,141.4639847100043,50725.66450656001 2025-10-15,01:53:29.000,288,11054758,-795,0,1760493208,15164.04036082999,141.4498864499983,50725.69245504001 2025-10-15,01:53:30.000,288,11054803,-795,0,1760493209,15164.033624519994,141.44283731999894,50725.61559672001 2025-10-15,01:53:31.000,288,11054795,-795,0,1760493210,15164.12793286,141.42873906000023,50725.68546792 2025-10-15,01:53:32.000,288,11054752,-795,0,1760493211,15164.134669169995,141.39349341000343,50725.622583840006 2025-10-15,01:53:33.000,288,11054798,-795,0,1760493212,15164.175087029995,141.3793951500047,50725.68546792 2025-10-15,01:53:34.000,288,11054702,-795,0,1760493213,15164.175087029995,141.33005124000192,50725.62957096 2025-10-15,01:53:35.000,288,11054741,-715,0,1760493214,15164.20203226999,141.32300211000256,50725.65053232 2025-10-15,01:53:36.000,288,11054758,-795,0,1760493215,15164.215504889995,141.2666090700004,50725.601622480004 2025-10-15,01:53:37.000,288,11054690,-795,0,1760493216,15164.32328584999,141.24546168000234,50725.6086096 2025-10-15,01:53:38.000,288,11054729,-795,0,1760493217,15164.336758469995,141.21021602999826,50725.62957096 2025-10-15,01:53:39.000,288,11054728,-795,0,1760493218,15164.32328584999,141.19611776999955,50725.63655808 2025-10-15,01:53:40.000,288,11054727,-795,0,1760493219,15164.417594189996,141.14677386000403,50725.59463536001 2025-10-15,01:53:41.000,288,11054762,-795,0,1760493220,15164.40412156999,141.06218430000445,50725.64354520001 2025-10-15,01:53:42.000,288,11054758,-795,0,1760493221,15164.437803119996,140.99874213000294,50725.61559672001 2025-10-15,01:53:43.000,288,11054787,-795,0,1760493222,15164.41085788,140.97759474000486,50725.62957096 2025-10-15,01:53:44.000,288,11054743,-795,0,1760493223,15164.464748359991,140.88595604999864,50725.68546792 2025-10-15,01:53:45.000,288,11054720,-795,0,1760493224,15164.437803119996,140.78726823000034,50725.62957096 2025-10-15,01:53:46.000,288,11054751,-795,0,1760493225,15164.43106681,140.7097278000001,50725.58066112 2025-10-15,01:53:47.000,288,11054768,-795,0,1760493226,15164.417594189996,140.60399085000245,50725.58066112 2025-10-15,01:53:48.000,288,11054749,-795,0,1760493227,15164.444539429991,140.53349955000158,50725.61559672001 2025-10-15,01:53:49.000,288,11054746,-795,0,1760493228,15164.437803119996,140.43481173000328,50725.5387384 2025-10-15,01:53:50.000,288,11054771,-795,0,1760493229,15164.417594189996,140.3502221700037,50725.54572552001 2025-10-15,01:53:51.000,288,11054721,-795,0,1760493230,15164.484957289991,140.24448521999875,50725.54572552001 2025-10-15,01:53:52.000,288,11054746,-795,0,1760493231,15164.518638839996,140.1387482700011,50725.6086096 2025-10-15,01:53:53.000,288,11054723,-795,0,1760493232,15164.525375149991,140.04006045000278,50725.622583840006 2025-10-15,01:53:54.000,288,11054700,-795,0,1760493233,15164.545584079991,139.93432349999784,50725.58764824 2025-10-15,01:53:55.000,288,11054682,-795,0,1760493234,15164.626419799992,139.86383220000425,50725.61559672001 2025-10-15,01:53:56.000,288,11054750,-795,0,1760493235,15164.565793009991,139.73694786000124,50725.622583840006 2025-10-15,01:53:57.000,288,11054729,-795,0,1760493236,15164.653365040002,139.65235830000165,50725.68546792 2025-10-15,01:53:58.000,288,11054688,-795,0,1760493237,15164.639892419997,139.532523089998,50725.5387384 2025-10-15,01:53:59.000,288,11054753,-795,0,1760493238,15164.666837659992,139.42678614000033,50725.552712640005 2025-10-15,01:54:00.000,288,11054766,-795,0,1760493239,15164.626419799992,139.4479335299984,50725.48982856 2025-10-15,01:54:01.000,288,11054793,-795,0,1760493240,15164.687046589992,139.3492457100001,50725.51078992 2025-10-15,01:54:02.000,288,11054758,-795,0,1760493241,15164.734200760002,139.27170527999988,50725.55969976 2025-10-15,01:54:03.000,288,11054754,-795,0,1760493242,15164.754409690002,139.20826310999837,50725.552712640005 2025-10-15,01:54:04.000,288,11054699,-795,0,1760493243,15164.740937069997,139.17301746000157,50725.52476416001 2025-10-15,01:54:05.000,288,11054747,-795,0,1760493244,15164.713991830002,139.12367354999878,50725.55969976 2025-10-15,01:54:06.000,288,11054713,-795,0,1760493245,15164.767882309992,139.088427900002,50725.503802800005 2025-10-15,01:54:07.000,288,11054729,-795,0,1760493246,15164.767882309992,139.07432964000327,50725.52476416001 2025-10-15,01:54:08.000,288,11054682,-795,0,1760493247,15164.788091239992,139.08137877000263,50725.5387384 2025-10-15,01:54:09.000,288,11054675,-795,0,1760493248,15164.774618620002,139.0390839899992,50725.54572552001 2025-10-15,01:54:10.000,288,11054693,-795,0,1760493249,15164.707255519992,139.02498573000048,50725.51777704 2025-10-15,01:54:11.000,288,11054770,-795,0,1760493250,15164.713991830002,139.06023138000455,50725.552712640005 2025-10-15,01:54:12.000,288,11054720,-795,0,1760493251,15164.673573970002,139.03203485999984,50725.55969976 2025-10-15,01:54:13.000,288,11054720,-795,0,1760493252,15164.612947180001,139.01088747000176,50725.58764824 2025-10-15,01:54:14.000,288,11054731,-795,0,1760493253,15164.572529320001,139.0038383400024,50725.622583840006 2025-10-15,01:54:15.000,288,11054738,-795,0,1760493254,15164.511902530001,139.01793660000112,50725.53175128 2025-10-15,01:54:16.000,288,11054814,-795,0,1760493255,15164.4916936,139.03203485999984,50725.52476416001 2025-10-15,01:54:17.000,288,11054743,-795,0,1760493256,15164.417594189996,139.02498573000048,50725.59463536001 2025-10-15,01:54:18.000,288,11054727,-795,0,1760493257,15164.40412156999,138.98269095000433,50725.552712640005 2025-10-15,01:54:19.000,288,11054668,-795,0,1760493258,15164.40412156999,138.96154355999897,50725.59463536001 2025-10-15,01:54:20.000,288,11054790,-795,0,1760493259,15164.276131679995,138.9403961700009,50725.46188008 2025-10-15,01:54:21.000,288,11054685,-795,0,1760493260,15164.296340609995,138.96154355999897,50725.59463536001 2025-10-15,01:54:22.000,288,11054737,-795,0,1760493261,15164.26265905999,138.8910522599981,50725.62957096 2025-10-15,01:54:23.000,288,11054737,-795,0,1760493262,15164.26939537,138.86285574000067,50725.58066112 2025-10-15,01:54:24.000,288,11054749,-795,0,1760493263,15164.16835072,138.77826618000108,50725.622583840006 2025-10-15,01:54:25.000,288,11054691,-795,0,1760493264,15164.22224119999,138.77121705000172,50725.70642928 2025-10-15,01:54:26.000,288,11054694,-795,0,1760493265,15164.14140547999,138.70072575000086,50725.68546792 2025-10-15,01:54:27.000,288,11054787,-795,0,1760493266,15164.134669169995,138.63728357999935,50725.6784808 2025-10-15,01:54:28.000,288,11054745,-795,0,1760493267,15164.14814179,138.58089054000448,50725.6784808 2025-10-15,01:54:29.000,288,11054719,-795,0,1760493268,15164.154878099995,138.5103992400036,50725.76232624001 2025-10-15,01:54:30.000,288,11054748,-795,0,1760493269,15164.094251309994,138.4469570700021,50725.62957096 2025-10-15,01:54:31.000,288,11054725,-795,0,1760493270,15164.18182333999,138.32712185999844,50725.71341640001 2025-10-15,01:54:32.000,288,11054706,-795,0,1760493271,15164.14140547999,138.25663056000485,50725.66450656001 2025-10-15,01:54:33.000,288,11054756,-795,0,1760493272,15164.195295959995,138.2002375200027,50725.64354520001 2025-10-15,01:54:34.000,288,11054736,-795,0,1760493273,15164.255922749995,138.1367953500012,50725.6784808 2025-10-15,01:54:35.000,288,11054686,-795,0,1760493274,15164.26265905999,138.07335317999969,50725.622583840006 2025-10-15,01:54:36.000,288,11054751,-795,0,1760493275,15164.2896043,138.02400927000417,50725.59463536001 2025-10-15,01:54:37.000,288,11054772,-795,0,1760493276,15164.356967399995,137.9887636200001,50725.65053232 2025-10-15,01:54:38.000,288,11054737,-795,0,1760493277,15164.36370370999,137.9041740600005,50725.62957096 2025-10-15,01:54:39.000,288,11054770,-795,0,1760493278,15164.377176329996,137.88302667000244,50725.65053232 2025-10-15,01:54:40.000,288,11054770,-795,0,1760493279,15164.417594189996,137.85483014999772,50725.552712640005 2025-10-15,01:54:41.000,288,11054713,-795,0,1760493280,15164.45127574,137.86187928000436,50725.65053232 2025-10-15,01:54:42.000,288,11054728,-795,0,1760493281,15164.525375149991,137.81958450000093,50725.64354520001 2025-10-15,01:54:43.000,288,11054729,-795,0,1760493282,15164.511902530001,137.840731889999,50725.62957096 2025-10-15,01:54:44.000,288,11054790,-795,0,1760493283,15164.464748359991,137.8054862400022,50725.65751944 2025-10-15,01:54:45.000,288,11054707,-795,0,1760493284,15164.478220979996,137.83368275999965,50725.54572552001 2025-10-15,01:54:46.000,288,11054750,-795,0,1760493285,15164.532111460001,137.79843711000285,50725.58066112 2025-10-15,01:54:47.000,288,11054734,-795,0,1760493286,15164.532111460001,137.84778101999837,50725.63655808 2025-10-15,01:54:48.000,288,11054677,-795,0,1760493287,15164.545584079991,137.83368275999965,50725.69245504001 2025-10-15,01:54:49.000,288,11054750,-795,0,1760493288,15164.511902530001,137.88302667000244,50725.6086096 2025-10-15,01:54:50.000,288,11054783,-795,0,1760493289,15164.41085788,137.85483014999772,50725.454892960006 2025-10-15,01:54:51.000,288,11054743,-795,0,1760493290,15164.525375149991,137.83368275999965,50725.58764824 2025-10-15,01:54:52.000,288,11054692,-795,0,1760493291,15164.45127574,137.7913879800035,50725.566686879996 2025-10-15,01:54:53.000,288,11054756,-795,0,1760493292,15164.45127574,137.78433885000413,50725.62957096 2025-10-15,01:54:54.000,288,11054730,-795,0,1760493293,15164.39064895,137.69974929000455,50725.58066112 2025-10-15,01:54:55.000,288,11054685,-795,0,1760493294,15164.38391263999,137.60811059999833,50725.64354520001 2025-10-15,01:54:56.000,288,11054767,-795,0,1760493295,15164.38391263999,137.57286495000153,50725.65053232 2025-10-15,01:54:57.000,288,11054704,-795,0,1760493296,15164.38391263999,137.46712800000387,50725.601622480004 2025-10-15,01:54:58.000,288,11054736,-795,0,1760493297,15164.377176329996,137.41073496000172,50725.65751944 2025-10-15,01:54:59.000,288,11054729,-795,0,1760493298,15164.417594189996,137.26270323000062,50725.64354520001 2025-10-15,01:55:00.000,288,11054730,-755,0,1760493299,15164.377176329996,137.22745758000383,50725.63655808 2025-10-15,01:55:01.000,288,11054748,-795,0,1760493300,15164.377176329996,137.14286802000424,50725.65053232 2025-10-15,01:55:02.000,288,11054770,-795,0,1760493301,15164.397385259996,137.05122932999802,50725.601622480004 2025-10-15,01:55:03.000,288,11054677,-795,0,1760493302,15164.42433049999,136.99483629000315,50725.63655808 2025-10-15,01:55:04.000,288,11054729,-795,0,1760493303,15164.41085788,136.96663976999844,50725.64354520001 2025-10-15,01:55:05.000,288,11054753,-795,0,1760493304,15164.45127574,136.93139412000164,50725.62957096 2025-10-15,01:55:06.000,288,11054711,-755,0,1760493305,15164.484957289991,136.8750010799995,50725.58764824 2025-10-15,01:55:07.000,288,11054775,-795,0,1760493306,15164.458012049996,136.84680456000206,50725.65751944 2025-10-15,01:55:08.000,288,11054785,-795,0,1760493307,15164.511902530001,136.83270630000334,50725.65053232 2025-10-15,01:55:09.000,288,11054741,-795,0,1760493308,15164.525375149991,136.7904115199999,50725.601622480004 2025-10-15,01:55:10.000,288,11054789,-795,0,1760493309,15164.484957289991,136.7763132600012,50725.566686879996 2025-10-15,01:55:11.000,288,11054808,-795,0,1760493310,15164.538847769996,136.84680456000206,50725.59463536001 2025-10-15,01:55:12.000,288,11054759,-795,0,1760493311,15164.599474559996,136.8397554300027,50725.64354520001 2025-10-15,01:55:13.000,288,11054722,-795,0,1760493312,15164.660101349997,136.86795195000013,50725.58066112 2025-10-15,01:55:14.000,288,11054701,-795,0,1760493313,15164.666837659992,136.8397554300027,50725.566686879996 2025-10-15,01:55:15.000,288,11054761,-795,0,1760493314,15164.713991830002,136.86795195000013,50725.55969976 2025-10-15,01:55:16.000,288,11054755,-795,0,1760493315,15164.727464449992,136.89614847000485,50725.552712640005 2025-10-15,01:55:17.000,288,11054700,-795,0,1760493316,15164.767882309992,136.91729586000292,50725.53175128 2025-10-15,01:55:18.000,288,11054748,-795,0,1760493317,15164.821772789997,137.01598368000123,50725.52476416001 2025-10-15,01:55:19.000,288,11054683,-795,0,1760493318,15164.868926959993,136.9736888999978,50725.5387384 2025-10-15,01:55:20.000,288,11054740,-795,0,1760493319,15164.882399579998,136.96663976999844,50725.40598312001 2025-10-15,01:55:21.000,288,11054760,-795,0,1760493320,15164.969971609993,137.00893455000187,50725.48284144 2025-10-15,01:55:22.000,288,11054713,-795,0,1760493321,15165.017125779988,136.95254150999972,50725.52476416001 2025-10-15,01:55:23.000,288,11054777,-795,0,1760493322,15165.030598399993,136.938443250001,50725.53175128 2025-10-15,01:55:24.000,288,11054807,-795,0,1760493323,15165.118170429989,136.91024673000356,50725.54572552001 2025-10-15,01:55:25.000,288,11054828,-795,0,1760493324,15165.158588289989,136.81860804000462,50725.566686879996 2025-10-15,01:55:26.000,288,11054732,-795,0,1760493325,15165.172060909994,136.81860804000462,50725.48982856 2025-10-15,01:55:27.000,288,11054745,-795,0,1760493326,15165.252896629994,136.7410676100044,50725.49681568001 2025-10-15,01:55:28.000,288,11054738,-795,0,1760493327,15165.23942400999,136.67057631000353,50725.51777704 2025-10-15,01:55:29.000,288,11054747,-795,0,1760493328,15165.212478769994,136.63533065999945,50725.58066112 2025-10-15,01:55:30.000,288,11054798,-795,0,1760493329,15165.212478769994,136.55779022999923,50725.48284144 2025-10-15,01:55:31.000,288,11054733,-795,0,1760493330,15165.246160319999,136.52254458000243,50725.53175128 2025-10-15,01:55:32.000,288,11054762,-795,0,1760493331,15165.205742459999,136.49434805999772,50725.5387384 2025-10-15,01:55:33.000,288,11054820,-795,0,1760493332,15165.19900614999,136.46615154000028,50725.552712640005 2025-10-15,01:55:34.000,288,11054747,-795,0,1760493333,15165.151851979994,136.41680763000477,50725.5387384 2025-10-15,01:55:35.000,288,11054801,-795,0,1760493334,15165.165324599999,136.36041459000262,50725.552712640005 2025-10-15,01:55:36.000,288,11054726,-795,0,1760493335,15165.178797219989,136.3815619800007,50725.5387384 2025-10-15,01:55:37.000,288,11054797,-795,0,1760493336,15165.118170429989,136.30402155000047,50725.58764824 2025-10-15,01:55:38.000,288,11054794,-795,0,1760493337,15165.104697809998,136.32516893999855,50725.552712640005 2025-10-15,01:55:39.000,288,11054751,-795,0,1760493338,15165.124906739999,136.38861111000006,50725.57367400001 2025-10-15,01:55:40.000,288,11054768,-795,0,1760493339,15165.131643049994,136.37451285000134,50725.44091872 2025-10-15,01:55:41.000,288,11054706,-795,0,1760493340,15165.158588289989,136.36041459000262,50725.58764824 2025-10-15,01:55:42.000,288,11054765,-795,0,1760493341,15165.151851979994,136.40270936999877,50725.59463536001 2025-10-15,01:55:43.000,288,11054778,-795,0,1760493342,15165.19900614999,136.40975849999813,50725.63655808 2025-10-15,01:55:44.000,288,11054796,-795,0,1760493343,15165.246160319999,136.35336546000326,50725.65751944 2025-10-15,01:55:45.000,288,11054813,-795,0,1760493344,15165.252896629994,136.2969724200011,50725.64354520001 2025-10-15,01:55:46.000,288,11054781,-795,0,1760493345,15165.32025972999,136.26877590000367,50725.66450656001 2025-10-15,01:55:47.000,288,11054728,-795,0,1760493346,15165.34720497,136.22648112000024,50725.601622480004 2025-10-15,01:55:48.000,288,11054816,-795,0,1760493347,15165.414568069995,136.21943199000088,50725.58066112 2025-10-15,01:55:49.000,288,11054704,-795,0,1760493348,15165.434776999995,136.1348424300013,50725.6086096 2025-10-15,01:55:50.000,288,11054723,-795,0,1760493349,15165.46172223999,136.0854985199985,50725.6086096 2025-10-15,01:55:51.000,288,11054666,-795,0,1760493350,15165.48866748,136.01500721999764,50725.66450656001 2025-10-15,01:55:52.000,288,11054788,-795,0,1760493351,15165.52908534,135.93041765999806,50725.69944216 2025-10-15,01:55:53.000,288,11054760,-795,0,1760493352,15165.62339367999,135.90222114000062,50725.72739064 2025-10-15,01:55:54.000,288,11054743,-795,0,1760493353,15165.616657369996,135.76828766999824,50725.62957096 2025-10-15,01:55:55.000,288,11054756,-795,0,1760493354,15165.60992106,135.704845500004,50725.62957096 2025-10-15,01:55:56.000,288,11054713,-795,0,1760493355,15165.657075229996,135.58501029000035,50725.62957096 2025-10-15,01:55:57.000,288,11054829,-795,0,1760493356,15165.67054785,135.50746986000013,50725.66450656001 2025-10-15,01:55:58.000,288,11054804,-795,0,1760493357,15165.684020469991,135.40878204000182,50725.65751944 2025-10-15,01:55:59.000,288,11054720,-795,0,1760493358,15165.744647259991,135.31009422000352,50725.70642928 2025-10-15,01:56:00.000,288,11054785,-795,0,1760493359,15165.778328809996,135.19730813999922,50725.671493680005 2025-10-15,01:56:01.000,288,11054766,-795,0,1760493360,15165.812010360001,135.12681683999836,50725.720403520005 2025-10-15,01:56:02.000,288,11054786,-795,0,1760493361,15165.805274049992,135.05632554000476,50725.671493680005 2025-10-15,01:56:03.000,288,11054725,-795,0,1760493362,15165.865900839992,134.9717359799979,50725.6784808 2025-10-15,01:56:04.000,288,11054746,-795,0,1760493363,15165.879373459997,134.95058858999982,50725.62957096 2025-10-15,01:56:05.000,288,11054723,-795,0,1760493364,15165.899582389997,134.9012446800043,50725.734377759996 2025-10-15,01:56:06.000,288,11054824,-795,0,1760493365,15165.879373459997,134.90829381000367,50725.69245504001 2025-10-15,01:56:07.000,288,11054780,-795,0,1760493366,15165.899582389997,134.86599903000024,50725.68546792 2025-10-15,01:56:08.000,288,11054745,-795,0,1760493367,15165.940000249997,134.86599903000024,50725.6784808 2025-10-15,01:56:09.000,288,11054748,-795,0,1760493368,15165.933263940002,134.81665512000473,50725.65053232 2025-10-15,01:56:10.000,288,11054774,-795,0,1760493369,15165.960209179997,134.83075338000344,50725.64354520001 2025-10-15,01:56:11.000,288,11054774,-795,0,1760493370,15165.987154419992,134.79550772999937,50725.66450656001 2025-10-15,01:56:12.000,288,11054750,-795,0,1760493371,15166.000627039997,134.78140947000065,50725.70642928 2025-10-15,01:56:13.000,288,11054762,-795,0,1760493372,15165.993890730002,134.7884586,50725.65053232 2025-10-15,01:56:14.000,288,11054721,-795,0,1760493373,15165.987154419992,134.83075338000344,50725.671493680005 2025-10-15,01:56:15.000,288,11054778,-795,0,1760493374,15165.966945489992,134.80255685999873,50725.65053232 2025-10-15,01:56:16.000,288,11054722,-795,0,1760493375,15165.993890730002,134.76731121000194,50725.622583840006 2025-10-15,01:56:17.000,288,11054773,-795,0,1760493376,15165.960209179997,134.7109181699998,50725.64354520001 2025-10-15,01:56:18.000,288,11054766,-795,0,1760493377,15165.946736559992,134.69681991000107,50725.671493680005 2025-10-15,01:56:19.000,288,11054807,-795,0,1760493378,15165.906318699992,134.69681991000107,50725.69944216 2025-10-15,01:56:20.000,288,11054747,-795,0,1760493379,15165.872637150002,134.60518122000212,50725.6784808 2025-10-15,01:56:21.000,288,11054771,-795,0,1760493380,15165.838955599997,134.55583730999933,50725.720403520005 2025-10-15,01:56:22.000,288,11054775,-795,0,1760493381,15165.805274049992,134.5276407900019,50725.77630048 2025-10-15,01:56:23.000,288,11054752,-795,0,1760493382,15165.704229399991,134.47124774999975,50725.748352 2025-10-15,01:56:24.000,288,11054800,-795,0,1760493383,15165.69075678,134.43600210000295,50725.77630048 2025-10-15,01:56:25.000,288,11054780,-795,0,1760493384,15165.636866299996,134.35846167000273,50725.82521032 2025-10-15,01:56:26.000,288,11054714,-795,0,1760493385,15165.596448439996,134.25977385000442,50725.80424896 2025-10-15,01:56:27.000,288,11054746,-795,0,1760493386,15165.54929427,134.2315773299997,50725.83219744001 2025-10-15,01:56:28.000,288,11054745,-795,0,1760493387,15165.576239509996,134.1822334200042,50725.790274720006 2025-10-15,01:56:29.000,288,11054774,-795,0,1760493388,15165.56276688999,134.10469299000397,50725.83219744001 2025-10-15,01:56:30.000,288,11054787,-795,0,1760493389,15165.535821649995,134.06239821000054,50725.77630048 2025-10-15,01:56:31.000,288,11054745,-795,0,1760493390,15165.56276688999,134.0060051699984,50725.8531588 2025-10-15,01:56:32.000,288,11054715,-795,0,1760493391,15165.58297581999,133.9355138700048,50725.77630048 2025-10-15,01:56:33.000,288,11054733,-755,0,1760493392,15165.58971213,133.92846473999816,50725.75533912 2025-10-15,01:56:34.000,288,11054754,-795,0,1760493393,15165.5695032,133.90026822000073,50725.83219744001 2025-10-15,01:56:35.000,288,11054787,-795,0,1760493394,15165.63012999,133.84387517999858,50725.92303 2025-10-15,01:56:36.000,288,11054810,-795,0,1760493395,15165.67054785,133.84387517999858,50725.888094400005 2025-10-15,01:56:37.000,288,11054764,-795,0,1760493396,15165.636866299996,133.84387517999858,50725.86014592001 2025-10-15,01:56:38.000,288,11054798,-795,0,1760493397,15165.677284159996,133.886169960002,50725.86713304 2025-10-15,01:56:39.000,288,11054710,-795,0,1760493398,15165.731174640001,133.82977691999986,50725.8531588 2025-10-15,01:56:40.000,288,11054819,-795,0,1760493399,15165.67054785,133.83682604999922,50725.8182232 2025-10-15,01:56:41.000,288,11054788,-795,0,1760493400,15165.771592500001,133.89321909000137,50725.82521032 2025-10-15,01:56:42.000,288,11054783,-795,0,1760493401,15165.697493089996,133.87912083000265,50725.839184560005 2025-10-15,01:56:43.000,288,11054706,-795,0,1760493402,15165.731174640001,133.94961213000352,50725.8531588 2025-10-15,01:56:44.000,288,11054736,-795,0,1760493403,15165.717702019996,133.96371039000223,50725.888094400005 2025-10-15,01:56:45.000,288,11054756,-795,0,1760493404,15165.744647259991,134.02010343000438,50725.8531588 2025-10-15,01:56:46.000,288,11054782,-795,0,1760493405,15165.677284159996,134.11174212000333,50725.88110728001 2025-10-15,01:56:47.000,288,11054783,-795,0,1760493406,15165.643602609991,134.16108602999884,50725.90905576001 2025-10-15,01:56:48.000,288,11054757,-795,0,1760493407,15165.596448439996,134.2527247199978,50725.83219744001 2025-10-15,01:56:49.000,288,11054730,-795,0,1760493408,15165.50214009999,134.32321601999865,50725.888094400005 2025-10-15,01:56:50.000,288,11054713,-795,0,1760493409,15165.475194859995,134.41485471000487,50725.90905576001 2025-10-15,01:56:51.000,288,11054727,-795,0,1760493410,15165.394359139995,134.45714949000103,50725.88110728001 2025-10-15,01:56:52.000,288,11054739,-795,0,1760493411,15165.34720497,134.54173905000061,50725.93001712001 2025-10-15,01:56:53.000,288,11054753,-795,0,1760493412,15165.25963293999,134.64042686999892,50725.937004240004 2025-10-15,01:56:54.000,288,11054747,-795,0,1760493413,15165.151851979994,134.675672520003,50725.957965600006 2025-10-15,01:56:55.000,288,11054773,-795,0,1760493414,15165.111434119994,134.7250164299985,50726.02783680001 2025-10-15,01:56:56.000,288,11054759,-795,0,1760493415,15165.111434119994,134.8378025100028,50726.02084968 2025-10-15,01:56:57.000,288,11054785,-755,0,1760493416,15165.017125779988,134.89419554999768,50725.93001712001 2025-10-15,01:56:58.000,288,11054714,-795,0,1760493417,15164.936290059988,134.94353946000047,50725.99988832001 2025-10-15,01:56:59.000,288,11054758,-795,0,1760493418,15164.943026369998,134.97878511000454,50726.02783680001 2025-10-15,01:57:00.000,288,11054748,-795,0,1760493419,15164.922817439998,135.04927640999813,50726.03482392 2025-10-15,01:57:01.000,288,11054751,-795,0,1760493420,15164.943026369998,135.04927640999813,50726.0627724 2025-10-15,01:57:02.000,288,11054687,-795,0,1760493421,15164.963235299998,135.14091510000435,50726.13963072 2025-10-15,01:57:03.000,288,11054778,-795,0,1760493422,15164.990180539993,135.15501336000307,50726.0627724 2025-10-15,01:57:04.000,288,11054708,-795,0,1760493423,15165.003653159998,135.20435726999858,50726.16059208 2025-10-15,01:57:05.000,288,11054787,-795,0,1760493424,15165.010389469993,135.27484856999945,50726.13963072 2025-10-15,01:57:06.000,288,11054744,-795,0,1760493425,15165.003653159998,135.2818976999988,50726.18854056 2025-10-15,01:57:07.000,288,11054768,-795,0,1760493426,15165.077752569989,135.3312416100016,50726.16059208 2025-10-15,01:57:08.000,288,11054745,-795,0,1760493427,15165.118170429989,135.37353638999775,50726.14661784001 2025-10-15,01:57:09.000,288,11054723,-795,0,1760493428,15165.077752569989,135.3946837800031,50726.174566320005 2025-10-15,01:57:10.000,288,11054704,-795,0,1760493429,15165.084488879998,135.3805855200044,50726.18854056 2025-10-15,01:57:11.000,288,11054736,-795,0,1760493430,15165.077752569989,135.40173291000247,50726.2025148 2025-10-15,01:57:12.000,288,11054762,-795,0,1760493431,15165.044071019998,135.38763465000375,50726.21648904001 2025-10-15,01:57:13.000,288,11054716,-795,0,1760493432,15165.084488879998,135.3946837800031,50726.237450399996 2025-10-15,01:57:14.000,288,11054695,-795,0,1760493433,15164.990180539993,135.35943812999903,50726.19552768001 2025-10-15,01:57:15.000,288,11054804,-795,0,1760493434,15165.010389469993,135.33829074000096,50726.223476160005 2025-10-15,01:57:16.000,288,11054731,-795,0,1760493435,15164.969971609993,135.28894682999817,50726.272386000004 2025-10-15,01:57:17.000,288,11054745,-795,0,1760493436,15164.902608509998,135.23960292000265,50726.32129584 2025-10-15,01:57:18.000,288,11054741,-795,0,1760493437,15164.848718029993,135.21140639999794,50726.237450399996 2025-10-15,01:57:19.000,288,11054758,-795,0,1760493438,15164.794827550002,135.17616075000115,50726.28636024001 2025-10-15,01:57:20.000,288,11054710,-795,0,1760493439,15164.740937069997,135.17616075000115,50726.293347360006 2025-10-15,01:57:21.000,288,11054737,-795,0,1760493440,15164.713991830002,135.119767709999,50726.24443752001 2025-10-15,01:57:22.000,288,11054744,-795,0,1760493441,15164.639892419997,135.09157119000156,50726.25841176 2025-10-15,01:57:23.000,288,11054765,-795,0,1760493442,15164.693782900002,135.0351781499994,50726.3073216 2025-10-15,01:57:24.000,288,11054777,-795,0,1760493443,15164.700519209997,134.99993250000261,50726.36321856001 2025-10-15,01:57:25.000,288,11054786,-795,0,1760493444,15164.687046589992,134.92944120000175,50726.27937312 2025-10-15,01:57:26.000,288,11054736,-795,0,1760493445,15164.653365040002,134.9364903300011,50726.31430872001 2025-10-15,01:57:27.000,288,11054761,-795,0,1760493446,15164.666837659992,134.92944120000175,50726.36321856001 2025-10-15,01:57:28.000,288,11054768,-795,0,1760493447,15164.700519209997,134.85190077000152,50726.32828296 2025-10-15,01:57:29.000,288,11054755,-795,0,1760493448,15164.680310279997,134.8378025100028,50726.293347360006 2025-10-15,01:57:30.000,288,11054719,-795,0,1760493449,15164.673573970002,134.7884586,50726.25142464 2025-10-15,01:57:31.000,288,11054773,-795,0,1760493450,15164.747673379992,134.76731121000194,50726.34924432 2025-10-15,01:57:32.000,288,11054756,-635,0,1760493451,15164.740937069997,134.675672520003,50726.36321856001 2025-10-15,01:57:33.000,288,11054805,-795,0,1760493452,15164.761145999997,134.68272165000235,50726.37020568 2025-10-15,01:57:34.000,288,11054772,-795,0,1760493453,15164.794827550002,134.58403383000405,50726.41911552 2025-10-15,01:57:35.000,288,11054779,-795,0,1760493454,15164.815036480002,134.56993556999805,50726.391167040005 2025-10-15,01:57:36.000,288,11054743,-795,0,1760493455,15164.821772789997,134.4641986200004,50726.391167040005 2025-10-15,01:57:37.000,288,11054805,-795,0,1760493456,15164.794827550002,134.4782968799991,50726.42610264 2025-10-15,01:57:38.000,288,11054713,-795,0,1760493457,15164.781354929997,134.3796090600008,50726.36321856001 2025-10-15,01:57:39.000,288,11054797,-795,0,1760493458,15164.781354929997,134.40075644999888,50726.39815416 2025-10-15,01:57:40.000,288,11054706,-795,0,1760493459,15164.761145999997,134.33731428000465,50726.36321856001 2025-10-15,01:57:41.000,288,11054743,-795,0,1760493460,15164.754409690002,134.35141254000337,50726.39815416 2025-10-15,01:57:42.000,288,11054755,-795,0,1760493461,15164.767882309992,134.3161668899993,50726.38417992001 2025-10-15,01:57:43.000,288,11054830,-795,0,1760493462,15164.747673379992,134.344363410004,50726.34924432 2025-10-15,01:57:44.000,288,11054820,-795,0,1760493463,15164.720728139997,134.30911775999994,50726.405141279996 2025-10-15,01:57:45.000,288,11054807,-795,0,1760493464,15164.734200760002,134.27387211000314,50726.42610264 2025-10-15,01:57:46.000,288,11054828,-795,0,1760493465,15164.727464449992,134.1963316800029,50726.47501248 2025-10-15,01:57:47.000,288,11054825,-795,0,1760493466,15164.720728139997,134.20338081000227,50726.46802536 2025-10-15,01:57:48.000,288,11054789,-795,0,1760493467,15164.633156110001,134.2315773299997,50726.440076880004 2025-10-15,01:57:49.000,288,11054760,-795,0,1760493468,15164.687046589992,134.217479070001,50726.391167040005 2025-10-15,01:57:50.000,288,11054801,-795,0,1760493469,15164.680310279997,134.22452820000035,50726.42610264 2025-10-15,01:57:51.000,288,11054816,-795,0,1760493470,15164.680310279997,134.2315773299997,50726.43308976001 2025-10-15,01:57:52.000,288,11054757,-715,0,1760493471,15164.673573970002,134.217479070001,50726.405141279996 2025-10-15,01:57:53.000,288,11054823,-795,0,1760493472,15164.646628729992,134.23862645999907,50726.405141279996 2025-10-15,01:57:54.000,288,11054789,-795,0,1760493473,15164.572529320001,134.2315773299997,50726.391167040005 2025-10-15,01:57:55.000,288,11054771,-715,0,1760493474,15164.505166219991,134.20338081000227,50726.3771928 2025-10-15,01:57:56.000,288,11054755,-795,0,1760493475,15164.444539429991,134.21042994000163,50726.38417992001 2025-10-15,01:57:57.000,288,11054804,-795,0,1760493476,15164.444539429991,134.1681351599982,50726.41212840001 2025-10-15,01:57:58.000,288,11054772,-795,0,1760493477,15164.35023109,134.18928255000355,50726.342257200005 2025-10-15,01:57:59.000,288,11054751,-795,0,1760493478,15164.26939537,134.15403689999948,50726.41911552 2025-10-15,01:58:00.000,288,11054741,-795,0,1760493479,15164.18182333999,134.1187912500027,50726.391167040005 2025-10-15,01:58:01.000,288,11054768,-795,0,1760493480,15164.06056975999,134.12584038000205,50726.447064 2025-10-15,01:58:02.000,288,11054799,-795,0,1760493481,15163.966261419999,134.0694473399999,50726.440076880004 2025-10-15,01:58:03.000,288,11054762,-795,0,1760493482,15163.871953079994,134.0976438600046,50726.47501248 2025-10-15,01:58:04.000,288,11054811,-795,0,1760493483,15163.737226879988,134.04125082000246,50726.37020568 2025-10-15,01:58:05.000,288,11054779,-795,0,1760493484,15163.663127469998,133.9848577800003,50726.46802536 2025-10-15,01:58:06.000,288,11054709,-755,0,1760493485,15163.602500679997,133.94256300000416,50726.50296096001 2025-10-15,01:58:07.000,288,11054752,-795,0,1760493486,15163.514928650002,133.90026822000073,50726.54488368 2025-10-15,01:58:08.000,288,11054720,-795,0,1760493487,15163.474510790002,133.81567866000114,50726.57981928001 2025-10-15,01:58:09.000,288,11054789,-795,0,1760493488,15163.366729829992,133.76633474999835,50726.60078064001 2025-10-15,01:58:10.000,288,11054739,-795,0,1760493489,15163.333048280001,133.7240399700022,50726.558857920005 2025-10-15,01:58:11.000,288,11054716,-795,0,1760493490,15163.27242149,133.69584345000476,50726.64969048001 2025-10-15,01:58:12.000,288,11054760,-795,0,1760493491,15163.225267319991,133.64649954000197,50726.5868064 2025-10-15,01:58:13.000,288,11054777,-795,0,1760493492,15163.258948869996,133.61830302000453,50726.62174200001 2025-10-15,01:58:14.000,288,11054775,-795,0,1760493493,15163.218531009996,133.56190998000238,50726.61475488 2025-10-15,01:58:15.000,288,11054732,-795,0,1760493494,15163.20505838999,133.49141868000152,50726.558857920005 2025-10-15,01:58:16.000,288,11054739,-795,0,1760493495,15163.218531009996,133.5125660699996,50726.56584504 2025-10-15,01:58:17.000,288,11054722,-795,0,1760493496,15163.178113149996,133.42092738000065,50726.57981928001 2025-10-15,01:58:18.000,288,11054730,-795,0,1760493497,15163.198322079996,133.42797651,50726.54488368 2025-10-15,01:58:19.000,288,11054714,-795,0,1760493498,15163.17137684,133.3927308600032,50726.53789656 2025-10-15,01:58:20.000,288,11054820,-795,0,1760493499,15163.15116791,133.45617303000472,50726.52392232 2025-10-15,01:58:21.000,288,11054765,-795,0,1760493500,15163.10401373999,133.4773204200028,50726.5169352 2025-10-15,01:58:22.000,288,11054765,-795,0,1760493501,15163.12422266999,133.48436955000216,50726.558857920005 2025-10-15,01:58:23.000,288,11054757,-795,0,1760493502,15163.11075005,133.54781172000366,50726.52392232 2025-10-15,01:58:24.000,288,11054788,-795,0,1760493503,15163.05012326,133.60420475999854,50726.48898672 2025-10-15,01:58:25.000,288,11054783,-795,0,1760493504,15163.07033219,133.6112538899979,50726.5868064 2025-10-15,01:58:26.000,288,11054784,-795,0,1760493505,15162.94234229999,133.59010649999982,50726.5868064 2025-10-15,01:58:27.000,288,11054738,-795,0,1760493506,15162.88171550999,133.66764693000005,50726.57981928001 2025-10-15,01:58:28.000,288,11054850,-795,0,1760493507,15162.84129764999,133.71699084000284,50726.5868064 2025-10-15,01:58:29.000,288,11054851,-795,0,1760493508,15162.787407169999,133.7874821400037,50726.57981928001 2025-10-15,01:58:30.000,288,11054752,-795,0,1760493509,15162.693098829994,133.76633474999835,50726.54488368 2025-10-15,01:58:31.000,288,11054812,-795,0,1760493510,15162.618999419989,133.86502257000393,50726.61475488 2025-10-15,01:58:32.000,288,11054758,-795,0,1760493511,15162.511218459993,133.886169960002,50726.607767760004 2025-10-15,01:58:33.000,288,11054762,-795,0,1760493512,15162.403437499997,133.9214156099988,50726.6566776 2025-10-15,01:58:34.000,288,11054804,-795,0,1760493513,15162.315865470002,133.9848577800003,50726.628729120006 2025-10-15,01:58:35.000,288,11054790,-795,0,1760493514,15162.221557129997,134.0060051699984,50726.6916132 2025-10-15,01:58:36.000,288,11054838,-795,0,1760493515,15162.133985100001,134.04125082000246,50726.6916132 2025-10-15,01:58:37.000,288,11054804,-795,0,1760493516,15162.039676759996,134.08354559999862,50726.70558744 2025-10-15,01:58:38.000,288,11054770,-795,0,1760493517,15161.94536841999,134.06239821000054,50726.6916132 2025-10-15,01:58:39.000,288,11054774,-795,0,1760493518,15161.84432376999,134.1187912500027,50726.69860032001 2025-10-15,01:58:40.000,288,11054700,-795,0,1760493519,15161.80390590999,134.1681351599982,50726.726548800005 2025-10-15,01:58:41.000,288,11054789,-795,0,1760493520,15161.716333879995,134.14698777000012,50726.75449728 2025-10-15,01:58:42.000,288,11054753,-795,0,1760493521,15161.62876185,134.1681351599982,50726.73353592 2025-10-15,01:58:43.000,288,11054768,-795,0,1760493522,15161.60181660999,134.1822334200042,50726.75449728 2025-10-15,01:58:44.000,288,11054782,-795,0,1760493523,15161.527717199999,134.16108602999884,50726.73353592 2025-10-15,01:58:45.000,288,11054798,-795,0,1760493524,15161.514244579994,134.217479070001,50726.740523039996 2025-10-15,01:58:46.000,288,11054781,-795,0,1760493525,15161.473826719994,134.17518429000484,50726.775458640004 2025-10-15,01:58:47.000,288,11054761,-795,0,1760493526,15161.453617789994,134.13993864000076,50726.74751016001 2025-10-15,01:58:48.000,288,11054802,-795,0,1760493527,15161.460354099989,134.18928255000355,50726.71956168001 2025-10-15,01:58:49.000,288,11054741,-795,0,1760493528,15161.392990999993,134.20338081000227,50726.71257456 2025-10-15,01:58:50.000,288,11054738,-795,0,1760493529,15161.366045759998,134.26682298000378,50726.71257456 2025-10-15,01:58:51.000,288,11054795,-795,0,1760493530,15161.379518379988,134.2809212400025,50726.7614844 2025-10-15,01:58:52.000,288,11054754,-795,0,1760493531,15161.413199929993,134.330265149998,50726.775458640004 2025-10-15,01:58:53.000,288,11054717,-795,0,1760493532,15161.413199929993,134.344363410004,50726.71956168001 2025-10-15,01:58:54.000,288,11054689,-795,0,1760493533,15161.426672549998,134.40075644999888,50726.71257456 2025-10-15,01:58:55.000,288,11054746,-795,0,1760493534,15161.419936239989,134.45010036000167,50726.74751016001 2025-10-15,01:58:56.000,288,11054744,-795,0,1760493535,15161.413199929993,134.47124774999975,50726.74751016001 2025-10-15,01:58:57.000,288,11054760,-795,0,1760493536,15161.406463619998,134.49239513999783,50726.6916132 2025-10-15,01:58:58.000,288,11054760,-795,0,1760493537,15161.359309449988,134.54173905000061,50726.740523039996 2025-10-15,01:58:59.000,288,11054695,-795,0,1760493538,15161.352573139993,134.53468992000126,50726.75449728 2025-10-15,01:59:00.000,288,11054757,-795,0,1760493539,15161.285210039998,134.54173905000061,50726.677638960005 2025-10-15,01:59:01.000,288,11054805,-795,0,1760493540,15161.305418969998,134.50649340000382,50726.73353592 2025-10-15,01:59:02.000,288,11054750,-795,0,1760493541,15161.224583249998,134.53468992000126,50726.6566776 2025-10-15,01:59:03.000,288,11054726,-795,0,1760493542,15161.184165389997,134.45714949000103,50726.677638960005 2025-10-15,01:59:04.000,288,11054709,-795,0,1760493543,15161.211110629993,134.4289529700036,50726.726548800005 2025-10-15,01:59:05.000,288,11054693,-795,0,1760493544,15161.150483839992,134.36551080000208,50726.677638960005 2025-10-15,01:59:06.000,288,11054743,-795,0,1760493545,15161.150483839992,134.344363410004,50726.69860032001 2025-10-15,01:59:07.000,288,11054705,-795,0,1760493546,15161.096593360002,134.30206863000058,50726.69860032001 2025-10-15,01:59:08.000,288,11054752,-795,0,1760493547,15161.015757640002,134.24567558999843,50726.70558744 2025-10-15,01:59:09.000,288,11054738,-795,0,1760493548,15160.988812399992,134.13993864000076,50726.64270336 2025-10-15,01:59:10.000,288,11054760,-795,0,1760493549,15160.975339780001,134.11174212000333,50726.6916132 2025-10-15,01:59:11.000,288,11054743,-795,0,1760493550,15160.928185609991,134.02715256000374,50726.6566776 2025-10-15,01:59:12.000,288,11054757,-795,0,1760493551,15160.914712990001,133.97780865000095,50726.6566776 2025-10-15,01:59:13.000,288,11054778,-795,0,1760493552,15160.948394539992,133.94256300000416,50726.75449728 2025-10-15,01:59:14.000,288,11054762,-795,0,1760493553,15160.901240369996,133.86502257000393,50726.73353592 2025-10-15,01:59:15.000,288,11054765,-795,0,1760493554,15160.928185609991,133.89321909000137,50726.71257456 2025-10-15,01:59:16.000,288,11054725,-795,0,1760493555,15160.921449299996,133.8227277900005,50726.64270336 2025-10-15,01:59:17.000,288,11054793,-795,0,1760493556,15160.921449299996,133.80158040000242,50726.67065184001 2025-10-15,01:59:18.000,288,11054718,-795,0,1760493557,15160.881031439996,133.74518736000027,50726.628729120006 2025-10-15,01:59:19.000,288,11054758,-795,0,1760493558,15160.914712990001,133.69584345000476,50726.572832159996 2025-10-15,01:59:20.000,288,11054777,-795,0,1760493559,15160.914712990001,133.70289258000412,50726.63571624 2025-10-15,01:59:21.000,288,11054745,-795,0,1760493560,15160.961867159996,133.6253521500039,50726.66366472 2025-10-15,01:59:22.000,288,11054751,-795,0,1760493561,15160.948394539992,133.6112538899979,50726.66366472 2025-10-15,01:59:23.000,288,11054747,-795,0,1760493562,15160.941658229996,133.63240128000325,50726.6566776 2025-10-15,01:59:24.000,288,11054759,-795,0,1760493563,15160.988812399992,133.61830302000453,50726.67065184001 2025-10-15,01:59:25.000,288,11054767,-795,0,1760493564,15161.002285019997,133.6112538899979,50726.64969048001 2025-10-15,01:59:26.000,288,11054720,-795,0,1760493565,15161.009021329992,133.59010649999982,50726.69860032001 2025-10-15,01:59:27.000,288,11054787,-795,0,1760493566,15161.009021329992,133.6394504100026,50726.64270336 2025-10-15,01:59:28.000,288,11054734,-795,0,1760493567,15161.002285019997,133.56190998000238,50726.6916132 2025-10-15,01:59:29.000,288,11054706,-795,0,1760493568,15160.975339780001,133.50551694000023,50726.62174200001 2025-10-15,01:59:30.000,288,11054686,-795,0,1760493569,15160.975339780001,133.5407625900043,50726.677638960005 2025-10-15,01:59:31.000,288,11054712,-795,0,1760493570,15160.928185609991,133.47027129000344,50726.7614844 2025-10-15,01:59:32.000,288,11054782,-795,0,1760493571,15160.874295130001,133.4773204200028,50726.607767760004 2025-10-15,01:59:33.000,288,11054818,-795,0,1760493572,15160.867558819991,133.49846781000088,50726.66366472 2025-10-15,01:59:34.000,288,11054758,-795,0,1760493573,15160.81366834,133.45617303000472,50726.71956168001 2025-10-15,01:59:35.000,288,11054746,-795,0,1760493574,15160.70588737999,133.45617303000472,50726.64969048001 2025-10-15,01:59:36.000,288,11054746,-795,0,1760493575,15160.71262369,133.3927308600032,50726.6566776 2025-10-15,01:59:37.000,288,11054795,-795,0,1760493576,15160.63178797,133.4138782500013,50726.64270336 2025-10-15,01:59:38.000,288,11054838,-795,0,1760493577,15160.618315349995,133.39977999000257,50726.67065184001 2025-10-15,01:59:39.000,288,11054730,-795,0,1760493578,15160.537479629995,133.37158346999786,50726.74751016001 2025-10-15,01:59:40.000,288,11054813,-795,0,1760493579,15160.456643909994,133.3645343399985,50726.71956168001 2025-10-15,01:59:41.000,288,11054790,-795,0,1760493580,15160.416226049994,133.33633782000106,50726.76847152001 2025-10-15,01:59:42.000,288,11054708,-795,0,1760493581,15160.328654019999,133.3292886900017,50726.775458640004 2025-10-15,01:59:43.000,288,11054747,-795,0,1760493582,15160.274763539994,133.30814130000363,50726.7614844 2025-10-15,01:59:44.000,288,11054760,-795,0,1760493583,15160.254554609994,133.3292886900017,50726.775458640004 2025-10-15,01:59:45.000,288,11054725,-795,0,1760493584,15160.187191509998,133.30814130000363,50726.81039424 2025-10-15,01:59:46.000,288,11054795,-795,0,1760493585,15160.193927819993,133.28699390999827,50726.71257456 2025-10-15,01:59:47.000,288,11054715,-795,0,1760493586,15160.106355789998,133.3292886900017,50726.75449728 2025-10-15,01:59:48.000,288,11054757,-795,0,1760493587,15160.052465309993,133.30109217000427,50726.78244576 2025-10-15,01:59:49.000,288,11054751,-795,0,1760493588,15160.072674239993,133.33633782000106,50726.80340712 2025-10-15,01:59:50.000,288,11054773,-795,0,1760493589,15160.045728999998,133.2940430400049,50726.74751016001 2025-10-15,01:59:51.000,288,11054860,-795,0,1760493590,15160.032256379993,133.34338695000042,50726.7614844 2025-10-15,01:59:52.000,288,11054759,-795,0,1760493591,15160.032256379993,133.3927308600032,50726.71257456 2025-10-15,01:59:53.000,288,11054786,-795,0,1760493592,15160.052465309993,133.43502563999937,50726.71956168001 2025-10-15,01:59:54.000,288,11054799,-795,0,1760493593,15160.012047449993,133.4138782500013,50726.73353592 2025-10-15,01:59:55.000,288,11054783,-795,0,1760493594,15160.025520069998,133.44912389999809,50726.69860032001 2025-10-15,01:59:56.000,288,11054785,-795,0,1760493595,15160.059201619988,133.48436955000216,50726.6916132 2025-10-15,01:59:57.000,288,11054808,-795,0,1760493596,15160.018783760002,133.5125660699996,50726.68462608 2025-10-15,01:59:58.000,288,11054745,-795,0,1760493597,15160.038992690002,133.56895911000174,50726.63571624 2025-10-15,01:59:59.000,288,11054741,-795,0,1760493598,15160.079410549988,133.63240128000325,50726.61475488 2025-10-15,02:00:00.000,288,11054779,-795,0,1760493599,15160.126564719998,133.61830302000453,50726.6916132 2025-10-15,02:00:01.000,288,11054702,-795,0,1760493600,15160.099619479988,133.6746960599994,50726.726548800005 2025-10-15,02:00:02.000,288,11054717,-795,0,1760493601,15160.153509959993,133.6746960599994,50726.71257456 2025-10-15,02:00:03.000,288,11054754,-795,0,1760493602,15160.153509959993,133.7240399700022,50726.71956168001 2025-10-15,02:00:04.000,288,11054767,-795,0,1760493603,15160.153509959993,133.74518736000027,50726.67065184001 2025-10-15,02:00:05.000,288,11054793,-795,0,1760493604,15160.166982579998,133.76633474999835,50726.71956168001 2025-10-15,02:00:06.000,288,11054837,-795,0,1760493605,15160.160246269988,133.75223648999963,50726.6916132 2025-10-15,02:00:07.000,288,11054757,-795,0,1760493606,15160.113092099993,133.7874821400037,50726.726548800005 2025-10-15,02:00:08.000,288,11054784,-795,0,1760493607,15160.072674239993,133.78043301000434,50726.71956168001 2025-10-15,02:00:09.000,288,11054765,-795,0,1760493608,15160.018783760002,133.79453127000306,50726.726548800005 2025-10-15,02:00:10.000,288,11054778,-795,0,1760493609,15159.944684349997,133.80862953000178,50726.71257456 2025-10-15,02:00:11.000,288,11054783,-795,0,1760493610,15159.937948040002,133.7874821400037,50726.76847152001 2025-10-15,02:00:12.000,288,11054724,-795,0,1760493611,15159.857112320002,133.81567866000114,50726.64969048001 2025-10-15,02:00:13.000,288,11054767,-795,0,1760493612,15159.789749219992,133.78043301000434,50726.71956168001 2025-10-15,02:00:14.000,288,11054806,-795,0,1760493613,15159.708913499991,133.7733838799977,50726.726548800005 2025-10-15,02:00:15.000,288,11054747,-795,0,1760493614,15159.661759329996,133.70289258000412,50726.76847152001 2025-10-15,02:00:16.000,288,11054753,-755,0,1760493615,15159.601132539996,133.6746960599994,50726.78943288001 2025-10-15,02:00:17.000,288,11054726,-795,0,1760493616,15159.56745098999,133.68174518999876,50726.80340712 2025-10-15,02:00:18.000,288,11054778,-795,0,1760493617,15159.50682419999,133.6605978000007,50726.80340712 2025-10-15,02:00:19.000,288,11054783,-795,0,1760493618,15159.44619740999,133.60420475999854,50726.85930408 2025-10-15,02:00:20.000,288,11054787,-795,0,1760493619,15159.39230693,133.60420475999854,50726.78244576 2025-10-15,02:00:21.000,288,11054738,-795,0,1760493620,15159.372098,133.54781172000366,50726.82436848 2025-10-15,02:00:22.000,288,11054751,-795,0,1760493621,15159.358625379995,133.4773204200028,50726.78943288001 2025-10-15,02:00:23.000,288,11054754,-795,0,1760493622,15159.36536168999,133.4773204200028,50726.7614844 2025-10-15,02:00:24.000,288,11054815,-795,0,1760493623,15159.372098,133.42797651,50726.726548800005 2025-10-15,02:00:25.000,288,11054748,-795,0,1760493624,15159.378834309995,133.3927308600032,50726.83834272001 2025-10-15,02:00:26.000,288,11054794,-795,0,1760493625,15159.40577954999,133.35043607999978,50726.80340712 2025-10-15,02:00:27.000,288,11054740,-795,0,1760493626,15159.439461099995,133.34338695000042,50726.8313556 2025-10-15,02:00:28.000,288,11054780,-795,0,1760493627,15159.51356051,133.3927308600032,50726.85231696 2025-10-15,02:00:29.000,288,11054769,-795,0,1760493628,15159.55397837,133.35043607999978,50726.845329840005 2025-10-15,02:00:30.000,288,11054835,-795,0,1760493629,15159.560714679996,133.42797651,50726.775458640004 2025-10-15,02:00:31.000,288,11054807,-795,0,1760493630,15159.628077779991,133.4138782500013,50726.76847152001 2025-10-15,02:00:32.000,288,11054752,-795,0,1760493631,15159.702177189996,133.48436955000216,50726.78244576 2025-10-15,02:00:33.000,288,11054746,-795,0,1760493632,15159.749331359992,133.54781172000366,50726.740523039996 2025-10-15,02:00:34.000,288,11054822,-795,0,1760493633,15159.769540289992,133.58305737000046,50726.69860032001 2025-10-15,02:00:35.000,288,11054741,-795,0,1760493634,15159.863848629997,133.6253521500039,50726.64969048001 2025-10-15,02:00:36.000,288,11054766,-715,0,1760493635,15159.884057559997,133.6605978000007,50726.677638960005 2025-10-15,02:00:37.000,288,11054757,-795,0,1760493636,15159.931211729992,133.70289258000412,50726.67065184001 2025-10-15,02:00:38.000,288,11054735,-795,0,1760493637,15159.951420659992,133.79453127000306,50726.677638960005 2025-10-15,02:00:39.000,288,11054806,-795,0,1760493638,15159.964893279997,133.80862953000178,50726.70558744 2025-10-15,02:00:40.000,288,11054770,-795,0,1760493639,15159.978365900002,133.86502257000393,50726.61475488 2025-10-15,02:00:41.000,288,11054829,-795,0,1760493640,15159.985102209997,133.94256300000416,50726.57981928001 2025-10-15,02:00:42.000,288,11054790,-795,0,1760493641,15159.978365900002,133.95666126000287,50726.628729120006 2025-10-15,02:00:43.000,288,11054763,-795,0,1760493642,15160.018783760002,134.01305429999775,50726.6566776 2025-10-15,02:00:44.000,288,11054782,-795,0,1760493643,15159.985102209997,134.02010343000438,50726.5868064 2025-10-15,02:00:45.000,288,11054742,-795,0,1760493644,15159.931211729992,134.04829995000182,50726.607767760004 2025-10-15,02:00:46.000,288,11054779,-795,0,1760493645,15159.964893279997,134.06239821000054,50726.607767760004 2025-10-15,02:00:47.000,288,11054723,-795,0,1760493646,15159.944684349997,134.10469299000397,50726.68462608 2025-10-15,02:00:48.000,288,11054846,-795,0,1760493647,15159.911002799992,134.08354559999862,50726.607767760004 2025-10-15,02:00:49.000,288,11054762,-795,0,1760493648,15159.897530180002,134.12584038000205,50726.6916132 2025-10-15,02:00:50.000,288,11054761,-795,0,1760493649,15159.830167079992,134.17518429000484,50726.726548800005 2025-10-15,02:00:51.000,288,11054760,-795,0,1760493650,15159.877321250002,134.18928255000355,50726.78244576 2025-10-15,02:00:52.000,288,11054798,-795,0,1760493651,15159.830167079992,134.13993864000076,50726.81738136001 2025-10-15,02:00:53.000,288,11054736,-635,0,1760493652,15159.816694460002,134.17518429000484,50726.81039424 2025-10-15,02:00:54.000,288,11054836,-795,0,1760493653,15159.776276600001,134.2527247199978,50726.81039424 2025-10-15,02:00:55.000,288,11054787,-795,0,1760493654,15159.729122429992,134.26682298000378,50726.8313556 2025-10-15,02:00:56.000,288,11054791,-795,0,1760493655,15159.762803979997,134.35141254000337,50726.92218816 2025-10-15,02:00:57.000,288,11054826,-795,0,1760493656,15159.708913499991,134.43600210000295,50726.88725256001 2025-10-15,02:00:58.000,288,11054796,-795,0,1760493657,15159.688704569991,134.5276407900019,50726.908213919996 2025-10-15,02:00:59.000,288,11054714,-795,0,1760493658,15159.675231950001,134.5276407900019,50726.88725256001 2025-10-15,02:01:00.000,288,11054764,-795,0,1760493659,15159.668495639991,134.5769847000047,50726.92917528 2025-10-15,02:01:01.000,288,11054819,-795,0,1760493660,15159.61460516,134.7109181699998,50726.93616240001 2025-10-15,02:01:02.000,288,11054790,-795,0,1760493661,15159.56745098999,134.79550772999937,50726.92917528 2025-10-15,02:01:03.000,288,11054778,-755,0,1760493662,15159.601132539996,134.85894990000088,50726.894239680005 2025-10-15,02:01:04.000,288,11054786,-795,0,1760493663,15159.53376944,135.01403076000133,50726.964110880006 2025-10-15,02:01:05.000,288,11054768,-795,0,1760493664,15159.51356051,135.09157119000156,50726.92218816 2025-10-15,02:01:06.000,288,11054766,-795,0,1760493665,15159.43272479,135.1691116200018,50726.95712376001 2025-10-15,02:01:07.000,288,11054761,-795,0,1760493666,15159.34515275999,135.2325537900033,50726.97808512 2025-10-15,02:01:08.000,288,11054769,-795,0,1760493667,15159.318207519995,135.32419248000224,50726.99205936 2025-10-15,02:01:09.000,288,11054741,-795,0,1760493668,15159.29126228,135.35238899999968,50727.075904799996 2025-10-15,02:01:10.000,288,11054828,-795,0,1760493669,15159.170008699999,135.3946837800031,50727.02699496 2025-10-15,02:01:11.000,288,11054798,-795,0,1760493670,15159.12285452999,135.4299294299999,50727.06891768 2025-10-15,02:01:12.000,288,11054793,-795,0,1760493671,15159.068964049999,135.42288030000054,50727.06891768 2025-10-15,02:01:13.000,288,11054718,-795,0,1760493672,15158.981392019989,135.44402768999862,50727.08987904 2025-10-15,02:01:14.000,288,11054788,-795,0,1760493673,15158.907292609998,135.44402768999862,50727.11782752 2025-10-15,02:01:15.000,288,11054768,-795,0,1760493674,15158.839929510003,135.46517508000397,50727.145776 2025-10-15,02:01:16.000,288,11054783,-795,0,1760493675,15158.799511650002,135.3946837800031,50727.08289192001 2025-10-15,02:01:17.000,288,11054757,-795,0,1760493676,15158.752357479992,135.38763465000375,50727.12481464001 2025-10-15,02:01:18.000,288,11054787,-795,0,1760493677,15158.664785449997,135.28894682999817,50727.20167296001 2025-10-15,02:01:19.000,288,11054806,-795,0,1760493678,15158.637840210002,135.2677994400001,50727.16673736 2025-10-15,02:01:20.000,288,11054741,-795,0,1760493679,15158.617631280002,135.2325537900033,50727.145776 2025-10-15,02:01:21.000,288,11054762,-795,0,1760493680,15158.583949729997,135.19025900999986,50727.19468584 2025-10-15,02:01:22.000,288,11054816,-795,0,1760493681,15158.516586630001,135.19025900999986,50727.19468584 2025-10-15,02:01:23.000,288,11054822,-635,0,1760493682,15158.550268179992,135.14091510000435,50727.25058280001 2025-10-15,02:01:24.000,288,11054805,-795,0,1760493683,15158.530059249992,135.119767709999,50727.180711600005 2025-10-15,02:01:25.000,288,11054817,-795,0,1760493684,15158.516586630001,135.11271857999964,50727.22263432001 2025-10-15,02:01:26.000,288,11054767,-795,0,1760493685,15158.455959840001,135.06337467000412,50727.20866008 2025-10-15,02:01:27.000,288,11054791,-795,0,1760493686,15158.489641389991,135.07042380000348,50727.22263432001 2025-10-15,02:01:28.000,288,11054767,-795,0,1760493687,15158.489641389991,135.05632554000476,50727.2156472 2025-10-15,02:01:29.000,288,11054868,-795,0,1760493688,15158.543531869997,135.02812902000005,50727.22263432001 2025-10-15,02:01:30.000,288,11054748,-795,0,1760493689,15158.509850319992,134.99288337000326,50727.18769872 2025-10-15,02:01:31.000,288,11054766,-795,0,1760493690,15158.550268179992,135.02812902000005,50727.29250552001 2025-10-15,02:01:32.000,288,11054827,-795,0,1760493691,15158.563740799997,135.00698163000197,50727.23660856 2025-10-15,02:01:33.000,288,11054768,-795,0,1760493692,15158.563740799997,135.00698163000197,50727.26455704 2025-10-15,02:01:34.000,288,11054792,-795,0,1760493693,15158.563740799997,135.00698163000197,50727.22263432001 2025-10-15,02:01:35.000,288,11054750,-795,0,1760493694,15158.610894969992,134.96468684999854,50727.229621440005 2025-10-15,02:01:36.000,288,11054780,-795,0,1760493695,15158.570477109992,134.95058858999982,50727.20866008 2025-10-15,02:01:37.000,288,11054763,-795,0,1760493696,15158.590686039992,134.94353946000047,50727.25058280001 2025-10-15,02:01:38.000,288,11054828,-795,0,1760493697,15158.597422350002,134.9223920700024,50727.2855184 2025-10-15,02:01:39.000,288,11054808,-795,0,1760493698,15158.530059249992,134.8730481599996,50727.25756992 2025-10-15,02:01:40.000,288,11054752,-795,0,1760493699,15158.530059249992,134.85190077000152,50727.20866008 2025-10-15,02:01:41.000,288,11054762,-795,0,1760493700,15158.509850319992,134.8378025100028,50727.27154416001 2025-10-15,02:01:42.000,288,11054851,-795,0,1760493701,15158.509850319992,134.8096059899981,50727.27154416001 2025-10-15,02:01:43.000,288,11054866,-795,0,1760493702,15158.462696149996,134.7884586,50727.299492640006 2025-10-15,02:01:44.000,288,11054784,-795,0,1760493703,15158.402069359996,134.74616382000386,50727.2855184 2025-10-15,02:01:45.000,288,11054780,-795,0,1760493704,15158.37512412,134.64747599999828,50727.31346688 2025-10-15,02:01:46.000,288,11054775,-795,0,1760493705,15158.33470626,134.6545251300049,50727.29250552001 2025-10-15,02:01:47.000,288,11054773,-795,0,1760493706,15158.30776101999,134.55583730999933,50727.243595679996 2025-10-15,02:01:48.000,288,11054820,-795,0,1760493707,15158.26734315999,134.5628864399987,50727.29250552001 2025-10-15,02:01:49.000,288,11054812,-795,0,1760493708,15158.24713422999,134.47124774999975,50727.2156472 2025-10-15,02:01:50.000,288,11054738,-795,0,1760493709,15158.20671636999,134.49239513999783,50727.229621440005 2025-10-15,02:01:51.000,288,11054798,-795,0,1760493710,15158.26734315999,134.45010036000167,50727.30647976 2025-10-15,02:01:52.000,288,11054806,-795,0,1760493711,15158.22692529999,134.40780557999824,50727.278531280004 2025-10-15,02:01:53.000,288,11054754,-795,0,1760493712,15158.20671636999,134.35141254000337,50727.278531280004 2025-10-15,02:01:54.000,288,11054740,-795,0,1760493713,15158.21345268,134.4430512300023,50727.25756992 2025-10-15,02:01:55.000,288,11054750,-795,0,1760493714,15158.22692529999,134.38665819000016,50727.2855184 2025-10-15,02:01:56.000,288,11054851,-795,0,1760493715,15158.19324375,134.4430512300023,50727.33442824 2025-10-15,02:01:57.000,288,11054825,-795,0,1760493716,15158.21345268,134.42190384000423,50727.397312320005 2025-10-15,02:01:58.000,288,11054766,-795,0,1760493717,15158.17303482,134.45010036000167,50727.34141536001 2025-10-15,02:01:59.000,288,11054832,-795,0,1760493718,15158.199980059995,134.51354253000318,50727.2855184 2025-10-15,02:02:00.000,288,11054709,-795,0,1760493719,15158.17303482,134.55583730999933,50727.20167296001 2025-10-15,02:02:01.000,288,11054808,-795,0,1760493720,15158.098935409995,134.5769847000047,50727.17372448001 2025-10-15,02:02:02.000,288,11054837,-795,0,1760493721,15158.10567171999,134.60518122000212,50727.11782752 2025-10-15,02:02:03.000,288,11054825,-795,0,1760493722,15158.08546278999,134.61927948000084,50727.20167296001 2025-10-15,02:02:04.000,288,11054817,-795,0,1760493723,15158.038308619994,134.68272165000235,50727.17372448001 2025-10-15,02:02:05.000,288,11054692,-795,0,1760493724,15158.058517549995,134.7109181699998,50727.20167296001 2025-10-15,02:02:06.000,288,11054850,-795,0,1760493725,15157.99115445,134.6897707800017,50727.18769872 2025-10-15,02:02:07.000,288,11054822,-795,0,1760493726,15157.910318729999,134.76731121000194,50727.17372448001 2025-10-15,02:02:08.000,288,11054770,-795,0,1760493727,15157.869900869999,134.76026208000258,50727.19468584 2025-10-15,02:02:09.000,288,11054813,-795,0,1760493728,15157.849691939999,134.7884586,50727.20167296001 2025-10-15,02:02:10.000,288,11054858,-795,0,1760493729,15157.789065149998,134.81665512000473,50727.20167296001 2025-10-15,02:02:11.000,288,11054802,-795,0,1760493730,15157.768856219998,134.85894990000088,50727.229621440005 2025-10-15,02:02:12.000,288,11054723,-795,0,1760493731,15157.755383599993,134.9012446800043,50727.18769872 2025-10-15,02:02:13.000,288,11054796,-795,0,1760493732,15157.647602639998,134.91534294000303,50727.29250552001 2025-10-15,02:02:14.000,288,11054889,-795,0,1760493733,15157.634130019993,134.9223920700024,50727.2855184 2025-10-15,02:02:15.000,288,11054787,-795,0,1760493734,15157.539821680002,134.88009728999896,50727.2855184 2025-10-15,02:02:16.000,288,11054782,-795,0,1760493735,15157.452249649992,134.97878511000454,50727.29250552001 2025-10-15,02:02:17.000,288,11054828,-795,0,1760493736,15157.398359170002,134.9364903300011,50727.278531280004 2025-10-15,02:02:18.000,288,11054782,-795,0,1760493737,15157.357941310001,134.95058858999982,50727.26455704 2025-10-15,02:02:19.000,288,11054787,-795,0,1760493738,15157.330996069992,134.9223920700024,50727.243595679996 2025-10-15,02:02:20.000,288,11054730,-795,0,1760493739,15157.364677619997,134.95763771999918,50727.36237672 2025-10-15,02:02:21.000,288,11054843,-795,0,1760493740,15157.310787139992,134.95058858999982,50727.34141536001 2025-10-15,02:02:22.000,288,11054869,-795,0,1760493741,15157.290578209992,134.9717359799979,50727.3553896 2025-10-15,02:02:23.000,288,11054774,-795,0,1760493742,15157.243424039996,134.9717359799979,50727.31346688 2025-10-15,02:02:24.000,288,11054806,-795,0,1760493743,15157.209742489991,134.95058858999982,50727.47417064 2025-10-15,02:02:25.000,288,11054836,-795,0,1760493744,15157.209742489991,134.95058858999982,50727.41827368001 2025-10-15,02:02:26.000,288,11054771,-795,0,1760493745,15157.209742489991,134.9858342400039,50727.299492640006 2025-10-15,02:02:27.000,288,11054826,-795,0,1760493746,15157.19626987,134.9858342400039,50727.36237672 2025-10-15,02:02:28.000,288,11054809,-795,0,1760493747,15157.203006179996,135.01403076000133,50727.36237672 2025-10-15,02:02:29.000,288,11054856,-795,0,1760493748,15157.236687730001,135.0210798900007,50727.37635096 2025-10-15,02:02:30.000,288,11054816,-795,0,1760493749,15157.243424039996,134.99288337000326,50727.36237672 2025-10-15,02:02:31.000,288,11054775,-795,0,1760493750,15157.277105590001,135.04222727999877,50727.46019640001 2025-10-15,02:02:32.000,288,11054802,-795,0,1760493751,15157.277105590001,135.07042380000348,50727.467183520006 2025-10-15,02:02:33.000,288,11054780,-795,0,1760493752,15157.310787139992,135.00698163000197,50727.446222160004 2025-10-15,02:02:34.000,288,11054748,-795,0,1760493753,15157.283841899996,134.99288337000326,50727.47417064 2025-10-15,02:02:35.000,288,11054733,-795,0,1760493754,15157.304050829996,134.9717359799979,50727.446222160004 2025-10-15,02:02:36.000,288,11054812,-795,0,1760493755,15157.310787139992,134.95058858999982,50727.43224792 2025-10-15,02:02:37.000,288,11054797,-795,0,1760493756,15157.351204999992,134.96468684999854,50727.39032520001 2025-10-15,02:02:38.000,288,11054759,-795,0,1760493757,15157.330996069992,134.96468684999854,50727.43224792 2025-10-15,02:02:39.000,288,11054844,-795,0,1760493758,15157.398359170002,134.99993250000261,50727.41128656 2025-10-15,02:02:40.000,288,11054783,-795,0,1760493759,15157.337732380001,135.0210798900007,50727.41128656 2025-10-15,02:02:41.000,288,11054725,-795,0,1760493760,15157.405095479997,134.99288337000326,50727.43923504001 2025-10-15,02:02:42.000,288,11054786,-795,0,1760493761,15157.384886549997,135.0210798900007,50727.43224792 2025-10-15,02:02:43.000,288,11054838,-795,0,1760493762,15157.391622859992,135.07042380000348,50727.48115776 2025-10-15,02:02:44.000,288,11054794,-795,0,1760493763,15157.378150240002,135.07747293000284,50727.52308048 2025-10-15,02:02:45.000,288,11054791,-795,0,1760493764,15157.384886549997,135.04927640999813,50727.47417064 2025-10-15,02:02:46.000,288,11054876,-795,0,1760493765,15157.391622859992,135.06337467000412,50727.52308048 2025-10-15,02:02:47.000,288,11054723,-795,0,1760493766,15157.344468689997,135.04927640999813,50727.5300676 2025-10-15,02:02:48.000,288,11054813,-795,0,1760493767,15157.310787139992,135.07747293000284,50727.50910624001 2025-10-15,02:02:49.000,288,11054783,-795,0,1760493768,15157.250160349991,135.09862032000092,50727.48814488001 2025-10-15,02:02:50.000,288,11054771,-795,0,1760493769,15157.216478800001,135.119767709999,50727.50910624001 2025-10-15,02:02:51.000,288,11054768,-795,0,1760493770,15157.223215109996,135.14091510000435,50727.516093360005 2025-10-15,02:02:52.000,288,11054838,-795,0,1760493771,15157.203006179996,135.1691116200018,50727.565003200005 2025-10-15,02:02:53.000,288,11054791,-795,0,1760493772,15157.15585201,135.19730813999922,50727.565003200005 2025-10-15,02:02:54.000,288,11054824,-795,0,1760493773,15157.142379389996,135.21140639999794,50727.52308048 2025-10-15,02:02:55.000,288,11054831,-795,0,1760493774,15157.03459843,135.25370118000137,50727.634874400006 2025-10-15,02:02:56.000,288,11054788,-795,0,1760493775,15157.00765318999,135.2818976999988,50727.634874400006 2025-10-15,02:02:57.000,288,11054759,-795,0,1760493776,15156.96723532999,135.32419248000224,50727.60692592001 2025-10-15,02:02:58.000,288,11054817,-795,0,1760493777,15156.94702639999,135.35943812999903,50727.683784240005 2025-10-15,02:02:59.000,288,11054764,-795,0,1760493778,15156.89313592,135.3664872599984,50727.71173272 2025-10-15,02:03:00.000,288,11054801,-795,0,1760493779,15156.80556388999,135.38763465000375,50727.62090016 2025-10-15,02:03:01.000,288,11054779,-795,0,1760493780,15156.8123002,135.38763465000375,50727.732694080005 2025-10-15,02:03:02.000,288,11054815,-795,0,1760493781,15156.74493709999,135.42288030000054,50727.78859104 2025-10-15,02:03:03.000,288,11054781,-795,0,1760493782,15156.74493709999,135.42288030000054,50727.732694080005 2025-10-15,02:03:04.000,288,11054819,-795,0,1760493783,15156.717991859994,135.40878204000182,50727.72570696001 2025-10-15,02:03:05.000,288,11054812,-795,0,1760493784,15156.684310309989,135.43697855999926,50727.70474560001 2025-10-15,02:03:06.000,288,11054788,-795,0,1760493785,15156.650628759999,135.43697855999926,50727.78859104 2025-10-15,02:03:07.000,288,11054794,-795,0,1760493786,15156.664101379989,135.4792733400027,50727.76762968 2025-10-15,02:03:08.000,288,11054795,-795,0,1760493787,15156.637156139994,135.4792733400027,50727.72570696001 2025-10-15,02:03:09.000,288,11054716,-795,0,1760493788,15156.616947209994,135.45812595000461,50727.781603920004 2025-10-15,02:03:10.000,288,11054752,-795,0,1760493789,15156.596738279994,135.41583117000118,50727.77461680001 2025-10-15,02:03:11.000,288,11054757,-795,0,1760493790,15156.610210899998,135.4299294299999,50727.76064256 2025-10-15,02:03:12.000,288,11054783,-795,0,1760493791,15156.623683519989,135.45107681999798,50727.76762968 2025-10-15,02:03:13.000,288,11054785,-795,0,1760493792,15156.630419829999,135.48632247000205,50727.78859104 2025-10-15,02:03:14.000,288,11054777,-795,0,1760493793,15156.623683519989,135.47222421000333,50727.781603920004 2025-10-15,02:03:15.000,288,11054818,-795,0,1760493794,15156.590001969998,135.48632247000205,50727.78859104 2025-10-15,02:03:16.000,288,11054757,-795,0,1760493795,15156.596738279994,135.54976464000356,50727.79557816001 2025-10-15,02:03:17.000,288,11054778,-715,0,1760493796,15156.563056729989,135.55681377000292,50727.81653952 2025-10-15,02:03:18.000,288,11054815,-795,0,1760493797,15156.590001969998,135.62730507000379,50727.781603920004 2025-10-15,02:03:19.000,288,11054707,-795,0,1760493798,15156.549584109998,135.6414033300025,50727.76064256 2025-10-15,02:03:20.000,288,11054861,-795,0,1760493799,15156.563056729989,135.704845500004,50727.72570696001 2025-10-15,02:03:21.000,288,11054777,-795,0,1760493800,15156.522638869988,135.7400911500008,50727.8095524 2025-10-15,02:03:22.000,288,11054747,-795,0,1760493801,15156.468748389998,135.80353332000232,50727.72570696001 2025-10-15,02:03:23.000,288,11054728,-795,0,1760493802,15156.435066839993,135.86697549000382,50727.71173272 2025-10-15,02:03:24.000,288,11054754,-795,0,1760493803,15156.374440049993,135.94451592000405,50727.79557816001 2025-10-15,02:03:25.000,288,11054752,-795,0,1760493804,15156.367703739998,135.9868107000002,50727.7396812 2025-10-15,02:03:26.000,288,11054753,-795,0,1760493805,15156.347494809997,136.07844938999915,50727.781603920004 2025-10-15,02:03:27.000,288,11054782,-795,0,1760493806,15156.334022189993,136.1700880799981,50727.81653952 2025-10-15,02:03:28.000,288,11054741,-795,0,1760493807,15156.273395399992,136.26877590000367,50727.81653952 2025-10-15,02:03:29.000,288,11054798,-795,0,1760493808,15156.273395399992,136.28992329000175,50727.851475120005 2025-10-15,02:03:30.000,288,11054766,-795,0,1760493809,15156.199295990002,136.3815619800007,50727.79557816001 2025-10-15,02:03:31.000,288,11054736,-795,0,1760493810,15156.145405509997,136.4309058900035,50727.851475120005 2025-10-15,02:03:32.000,288,11054720,-795,0,1760493811,15156.138669200001,136.42385676000413,50727.9143592 2025-10-15,02:03:33.000,288,11054732,-795,0,1760493812,15156.057833480001,136.41680763000477,50727.94230768001 2025-10-15,02:03:34.000,288,11054778,-795,0,1760493813,15155.990470379991,136.48729892999836,50727.88641072 2025-10-15,02:03:35.000,288,11054731,-795,0,1760493814,15156.024151929996,136.47320066999964,50727.9143592 2025-10-15,02:03:36.000,288,11054850,-795,0,1760493815,15155.983734069996,136.51549545000307,50727.900384960005 2025-10-15,02:03:37.000,288,11054771,-795,0,1760493816,15155.95678883,136.5084463200037,50727.95628192 2025-10-15,02:03:38.000,288,11054806,-795,0,1760493817,15155.943316209996,136.5295937100018,50727.97724328 2025-10-15,02:03:39.000,288,11054813,-795,0,1760493818,15155.81532632,136.46615154000028,50727.8794236 2025-10-15,02:03:40.000,288,11054717,-795,0,1760493819,15155.862480489996,136.52254458000243,50727.93532056 2025-10-15,02:03:41.000,288,11054789,-795,0,1760493820,15155.862480489996,136.55779022999923,50728.04012736001 2025-10-15,02:03:42.000,288,11054792,-795,0,1760493821,15155.83553525,136.51549545000307,50728.06108872001 2025-10-15,02:03:43.000,288,11054808,-795,0,1760493822,15155.83553525,136.52254458000243,50728.10999856001 2025-10-15,02:03:44.000,288,11054751,-795,0,1760493823,15155.801853699995,136.480249799999,50728.10301144 2025-10-15,02:03:45.000,288,11054764,-795,0,1760493824,15155.781644769995,136.41680763000477,50728.09602432 2025-10-15,02:03:46.000,288,11054796,-795,0,1760493825,15155.741226909995,136.45910241000092,50728.08903720001 2025-10-15,02:03:47.000,288,11054788,-795,0,1760493826,15155.74796321999,136.41680763000477,50728.0541016 2025-10-15,02:03:48.000,288,11054783,-795,0,1760493827,15155.71428167,136.4450041500022,50728.137947040006 2025-10-15,02:03:49.000,288,11054774,-795,0,1760493828,15155.72775428999,136.47320066999964,50728.10999856001 2025-10-15,02:03:50.000,288,11054785,-795,0,1760493829,15155.67386381,136.5084463200037,50728.0541016 2025-10-15,02:03:51.000,288,11054835,-795,0,1760493830,15155.65365488,136.5084463200037,50728.07506296 2025-10-15,02:03:52.000,288,11054798,-795,0,1760493831,15155.640182259995,136.53664284000115,50728.04012736001 2025-10-15,02:03:53.000,288,11054816,-795,0,1760493832,15155.599764399994,136.5648393599986,50728.07506296 2025-10-15,02:03:54.000,288,11054861,-795,0,1760493833,15155.579555469994,136.61418327000138,50728.02615312 2025-10-15,02:03:55.000,288,11054799,-795,0,1760493834,15155.532401299999,136.6423797899988,50728.04711448 2025-10-15,02:03:56.000,288,11054853,-795,0,1760493835,15155.465038199989,136.71992021999904,50728.10999856001 2025-10-15,02:03:57.000,288,11054833,-795,0,1760493836,15155.458301889994,136.79746064999927,50728.06108872001 2025-10-15,02:03:58.000,288,11054759,-795,0,1760493837,15155.404411409989,136.86090282000077,50728.04711448 2025-10-15,02:03:59.000,288,11054833,-795,0,1760493838,15155.310103069998,136.9031976000042,50728.116985680004 2025-10-15,02:04:00.000,288,11054775,-795,0,1760493839,15155.249476279998,136.95254150999972,50728.03314024 2025-10-15,02:04:01.000,288,11054798,-795,0,1760493840,15155.087804839997,137.0018854200025,50728.03314024 2025-10-15,02:04:02.000,288,11054782,-795,0,1760493841,15155.108013769997,137.09352411000145,50728.07506296 2025-10-15,02:04:03.000,288,11054887,-795,0,1760493842,15155.074332219992,137.17106454000168,50728.08205008 2025-10-15,02:04:04.000,288,11054806,-795,0,1760493843,15154.980023880002,137.22745758000383,50728.13095992001 2025-10-15,02:04:05.000,288,11054735,-795,0,1760493844,15154.912660779992,137.26270323000062,50728.15890840001 2025-10-15,02:04:06.000,288,11054863,-795,0,1760493845,15154.791407199991,137.3472927900002,50728.15192128 2025-10-15,02:04:07.000,288,11054851,-795,0,1760493846,15154.784670889996,137.38253844000428,50728.137947040006 2025-10-15,02:04:08.000,288,11054787,-795,0,1760493847,15154.784670889996,137.51647190999938,50728.20083112 2025-10-15,02:04:09.000,288,11054752,-795,0,1760493848,15154.724044099996,137.5446684300041,50728.21480536 2025-10-15,02:04:10.000,288,11054811,-795,0,1760493849,15154.62973575999,137.62220886000432,50728.17288264 2025-10-15,02:04:11.000,288,11054764,-795,0,1760493850,15154.582581589995,137.74909320000006,50728.17986976001 2025-10-15,02:04:12.000,288,11054731,-795,0,1760493851,15154.562372659995,137.75614232999942,50728.235766720005 2025-10-15,02:04:13.000,288,11054843,-795,0,1760493852,15154.521954799995,137.87597754000308,50728.21480536 2025-10-15,02:04:14.000,288,11054802,-795,0,1760493853,15154.53542742,137.9535179700033,50728.20083112 2025-10-15,02:04:15.000,288,11054753,-795,0,1760493854,15154.51521849,138.0522057900016,50728.186856880006 2025-10-15,02:04:16.000,288,11054812,-795,0,1760493855,15154.48827324999,138.16499186999863,50728.22179248 2025-10-15,02:04:17.000,288,11054801,-795,0,1760493856,15154.481536939995,138.24958142999822,50728.165895520004 2025-10-15,02:04:18.000,288,11054824,-795,0,1760493857,15154.48827324999,138.36941664000187,50728.22877960001 2025-10-15,02:04:19.000,288,11054787,-795,0,1760493858,15154.481536939995,138.48925184999825,50728.22179248 2025-10-15,02:04:20.000,288,11054754,-795,0,1760493859,15154.46806431999,138.5456448900004,50728.24275384 2025-10-15,02:04:21.000,288,11054824,-795,0,1760493860,15154.420910149995,138.67957836000278,50728.27070232 2025-10-15,02:04:22.000,288,11054814,-795,0,1760493861,15154.50848217999,138.78531531000044,50728.27070232 2025-10-15,02:04:23.000,288,11054842,-795,0,1760493862,15154.49500956,138.91219965000346,50728.25672808001 2025-10-15,02:04:24.000,288,11054817,-795,0,1760493863,15154.39396491,139.0038383400024,50728.29865080001 2025-10-15,02:04:25.000,288,11054742,-795,0,1760493864,15154.33333812,139.14482094000414,50728.284676560004 2025-10-15,02:04:26.000,288,11054802,-795,0,1760493865,15154.30639287999,139.20826310999837,50728.29865080001 2025-10-15,02:04:27.000,288,11054785,-795,0,1760493866,15154.245766089989,139.3492457100001,50728.2637152 2025-10-15,02:04:28.000,288,11054736,-795,0,1760493867,15154.171666679998,139.4620317900044,50728.22877960001 2025-10-15,02:04:29.000,288,11054759,-795,0,1760493868,15154.097567269993,139.5959652599995,50728.27768944001 2025-10-15,02:04:30.000,288,11054832,-795,0,1760493869,15154.016731549993,139.659407430001,50728.305637920006 2025-10-15,02:04:31.000,288,11054871,-795,0,1760493870,15153.962841070002,139.77924264000467,50728.25672808001 2025-10-15,02:04:32.000,288,11054784,-795,0,1760493871,15153.868532729997,139.8708813300036,50728.31262504 2025-10-15,02:04:33.000,288,11054807,-795,0,1760493872,15153.787697009997,139.99776566999935,50728.354547760006 2025-10-15,02:04:34.000,288,11054816,-795,0,1760493873,15153.673179739992,140.04006045000278,50728.403457600005 2025-10-15,02:04:35.000,288,11054723,-795,0,1760493874,15153.545189849996,140.1035026200043,50728.368522 2025-10-15,02:04:36.000,288,11054781,-795,0,1760493875,15153.504771989996,140.17399391999788,50728.48730304 2025-10-15,02:04:37.000,288,11054704,-795,0,1760493876,15153.39025471999,140.19514131000324,50728.45935456 2025-10-15,02:04:38.000,288,11054782,-795,0,1760493877,15153.23531959,140.2656326100041,50728.4383932 2025-10-15,02:04:39.000,288,11054809,-795,0,1760493878,15153.16795648999,140.38546782000049,50728.452367440004 2025-10-15,02:04:40.000,288,11054809,-795,0,1760493879,15153.080384459994,140.41366433999792,50728.473328800006 2025-10-15,02:04:41.000,288,11054794,-795,0,1760493880,15152.965867189989,140.4841556399988,50728.48730304 2025-10-15,02:04:42.000,288,11054821,-795,0,1760493881,15152.945658259989,140.49120476999815,50728.48730304 2025-10-15,02:04:43.000,288,11054821,-795,0,1760493882,15152.837877299993,140.58284346000437,50728.53621288 2025-10-15,02:04:44.000,288,11054791,-795,0,1760493883,15152.757041579993,140.62513824000052,50728.62704544 2025-10-15,02:04:45.000,288,11054752,-795,0,1760493884,15152.703151100002,140.6956295400014,50728.54320000001 2025-10-15,02:04:46.000,288,11054773,-795,0,1760493885,15152.655996929992,140.71677692999947,50728.58512272 2025-10-15,02:04:47.000,288,11054797,-795,0,1760493886,15152.642524310002,140.75202258000354,50728.63403256001 2025-10-15,02:04:48.000,288,11054813,-795,0,1760493887,15152.588633829997,140.81546474999777,50728.61307120001 2025-10-15,02:04:49.000,288,11054761,-795,0,1760493888,15152.561688590002,140.85071040000184,50728.6480068 2025-10-15,02:04:50.000,288,11054742,-635,0,1760493889,15152.528007039997,140.93529996000143,50728.571148480005 2025-10-15,02:04:51.000,288,11054740,-795,0,1760493890,15152.494325489992,140.9564473499995,50728.61307120001 2025-10-15,02:04:52.000,288,11054811,-795,0,1760493891,15152.487589179997,140.99169300000358,50728.59210984001 2025-10-15,02:04:53.000,288,11054816,-795,0,1760493892,15152.420226080001,141.08333169000252,50728.6480068 2025-10-15,02:04:54.000,288,11054764,-795,0,1760493893,15152.393280839991,141.16087212000275,50728.6480068 2025-10-15,02:04:55.000,288,11054814,-795,0,1760493894,15152.386544529996,141.23136342000362,50728.66198104001 2025-10-15,02:04:56.000,288,11054832,-795,0,1760493895,15152.346126669996,141.33005124000192,50728.63403256001 2025-10-15,02:04:57.000,288,11054733,-795,0,1760493896,15152.23834571,141.39349341000343,50728.641019680006 2025-10-15,02:04:58.000,288,11054733,-795,0,1760493897,15152.19119153999,141.4005425400028,50728.59210984001 2025-10-15,02:04:59.000,288,11054756,-795,0,1760493898,15152.17098260999,141.4992303600011,50728.55018712 2025-10-15,02:05:00.000,288,11054775,-795,0,1760493899,15152.05646534,141.54152514000452,50728.59909696 2025-10-15,02:05:01.000,288,11054822,-795,0,1760493900,15151.982365929995,141.52037774999917,50728.65499392 2025-10-15,02:05:02.000,288,11054792,-795,0,1760493901,15151.94868437999,141.5626725300026,50728.70390376 2025-10-15,02:05:03.000,288,11054753,-795,0,1760493902,15151.86784865999,141.63316383000347,50728.620058320004 2025-10-15,02:05:04.000,288,11054847,-795,0,1760493903,15151.787012939989,141.63316383000347,50728.66198104001 2025-10-15,02:05:05.000,288,11054788,-795,0,1760493904,15151.746595079989,141.70365513000434,50728.69691664 2025-10-15,02:05:06.000,288,11054847,-795,0,1760493905,15151.665759359988,141.7248025200024,50728.68294240001 2025-10-15,02:05:07.000,288,11054827,-795,0,1760493906,15151.605132569988,141.7600481699992,50728.70390376 2025-10-15,02:05:08.000,288,11054820,-795,0,1760493907,15151.605132569988,141.78824469000392,50728.68294240001 2025-10-15,02:05:09.000,288,11054753,-795,0,1760493908,15151.497351609993,141.86578512000415,50728.668968160004 2025-10-15,02:05:10.000,288,11054761,-795,0,1760493909,15151.436724819992,141.88693251000223,50728.59210984001 2025-10-15,02:05:11.000,288,11054779,-795,0,1760493910,15151.403043270002,141.95037468000373,50728.66198104001 2025-10-15,02:05:12.000,288,11054840,-795,0,1760493911,15151.382834340002,141.99971858999925,50728.65499392 2025-10-15,02:05:13.000,288,11054773,-795,0,1760493912,15151.369361719997,141.99971858999925,50728.738839360005 2025-10-15,02:05:14.000,288,11054777,-795,0,1760493913,15151.376098029992,142.04201337000268,50728.67595528 2025-10-15,02:05:15.000,288,11054782,-795,0,1760493914,15151.409779579997,142.14775032000034,50728.55717424 2025-10-15,02:05:16.000,288,11054785,-795,0,1760493915,15151.342416480002,142.24643813999865,50728.63403256001 2025-10-15,02:05:17.000,288,11054825,-795,0,1760493916,15151.362625410002,142.28168379000272,50728.6480068 2025-10-15,02:05:18.000,288,11054858,-795,0,1760493917,15151.382834340002,142.38742074000038,50728.65499392 2025-10-15,02:05:19.000,288,11054760,-795,0,1760493918,15151.416515889992,142.4297155200038,50728.641019680006 2025-10-15,02:05:20.000,288,11054768,-795,0,1760493919,15151.389570649997,142.52840334000211,50728.56416136001 2025-10-15,02:05:21.000,288,11054806,-795,0,1760493920,15151.450197439997,142.66938594000385,50728.55018712 2025-10-15,02:05:22.000,288,11054807,-795,0,1760493921,15151.429988509997,142.78922115000023,50728.53621288 2025-10-15,02:05:23.000,288,11054826,-795,0,1760493922,15151.456933749992,142.8949580999979,50728.571148480005 2025-10-15,02:05:24.000,288,11054784,-795,0,1760493923,15151.450197439997,142.9584002699994,50728.522238640006 2025-10-15,02:05:25.000,288,11054764,-795,0,1760493924,15151.456933749992,143.042989829999,50728.55018712 2025-10-15,02:05:26.000,288,11054810,-795,0,1760493925,15151.389570649997,143.169874170002,50728.55018712 2025-10-15,02:05:27.000,288,11054816,-795,0,1760493926,15151.376098029992,143.27561111999967,50728.53621288 2025-10-15,02:05:28.000,288,11054768,-795,0,1760493927,15151.389570649997,143.38839720000396,50728.48031592 2025-10-15,02:05:29.000,288,11054794,-795,0,1760493928,15151.355889099992,143.47298676000355,50728.55717424 2025-10-15,02:05:30.000,288,11054776,-795,0,1760493929,15151.308734929997,143.5787237100012,50728.4383932 2025-10-15,02:05:31.000,288,11054791,-795,0,1760493930,15151.301998620002,143.65626414000144,50728.5082644 2025-10-15,02:05:32.000,288,11054728,-795,0,1760493931,15151.241371830001,143.73380457000167,50728.48730304 2025-10-15,02:05:33.000,288,11054748,-795,0,1760493932,15151.180745040001,143.86068891000468,50728.501277280004 2025-10-15,02:05:34.000,288,11054878,-795,0,1760493933,15151.106645629996,143.88888543000212,50728.49429016001 2025-10-15,02:05:35.000,288,11054855,-795,0,1760493934,15151.072964079991,143.95232760000363,50728.53621288 2025-10-15,02:05:36.000,288,11054836,-795,0,1760493935,15150.965183119995,144.05101542000193,50728.5781356 2025-10-15,02:05:37.000,288,11054757,-795,0,1760493936,15150.884347399995,144.13560498000152,50728.501277280004 2025-10-15,02:05:38.000,288,11054829,-795,0,1760493937,15150.81024798999,144.1567523699996,50728.5781356 2025-10-15,02:05:39.000,288,11054812,-795,0,1760493938,15150.72941226999,144.22724367000046,50728.54320000001 2025-10-15,02:05:40.000,288,11054824,-795,0,1760493939,15150.655312859999,144.29773497000133,50728.55018712 2025-10-15,02:05:41.000,288,11054808,-795,0,1760493940,15150.567740829989,144.403471919999,50728.55018712 2025-10-15,02:05:42.000,288,11054803,-795,0,1760493941,15150.540795589994,144.42461931000435,50728.58512272 2025-10-15,02:05:43.000,288,11054862,-795,0,1760493942,15150.466696179989,144.4175701799977,50728.55018712 2025-10-15,02:05:44.000,288,11054830,-795,0,1760493943,15150.453223559998,144.45281583000178,50728.571148480005 2025-10-15,02:05:45.000,288,11054745,-795,0,1760493944,15150.473432489998,144.45986496000114,50728.59909696 2025-10-15,02:05:46.000,288,11054805,-795,0,1760493945,15150.379124149993,144.50215974000457,50728.62704544 2025-10-15,02:05:47.000,288,11054798,-795,0,1760493946,15150.379124149993,144.48101234999922,50728.641019680006 2025-10-15,02:05:48.000,288,11054810,-795,0,1760493947,15150.352178909998,144.48101234999922,50728.62704544 2025-10-15,02:05:49.000,288,11054811,-795,0,1760493948,15150.345442599988,144.52330713000265,50728.58512272 2025-10-15,02:05:50.000,288,11054782,-795,0,1760493949,15150.358915219993,144.4316684400037,50728.54320000001 2025-10-15,02:05:51.000,288,11054801,-795,0,1760493950,15150.412805699998,144.44576670000242,50728.56416136001 2025-10-15,02:05:52.000,288,11054740,-795,0,1760493951,15150.412805699998,144.38937366000027,50728.59909696 2025-10-15,02:05:53.000,288,11054791,-795,0,1760493952,15150.433014629998,144.42461931000435,50728.59909696 2025-10-15,02:05:54.000,288,11054782,-795,0,1760493953,15150.426278319988,144.37527540000156,50728.60608408 2025-10-15,02:05:55.000,288,11054738,-795,0,1760493954,15150.473432489998,144.37527540000156,50728.58512272 2025-10-15,02:05:56.000,288,11054847,-795,0,1760493955,15150.473432489998,144.34002975000476,50728.61307120001 2025-10-15,02:05:57.000,288,11054831,-795,0,1760493956,15150.466696179989,144.31183323000005,50728.65499392 2025-10-15,02:05:58.000,288,11054842,-795,0,1760493957,15150.520586659994,144.2554401899979,50728.61307120001 2025-10-15,02:05:59.000,288,11054830,-795,0,1760493958,15150.493641419998,144.3047841000007,50728.56416136001 2025-10-15,02:06:00.000,288,11054849,-795,0,1760493959,15150.500377729993,144.23429279999982,50728.58512272 2025-10-15,02:06:01.000,288,11054799,-795,0,1760493960,15150.513850349998,144.2201945400011,50728.53621288 2025-10-15,02:06:02.000,288,11054779,-795,0,1760493961,15150.534059279998,144.24839105999854,50728.55717424 2025-10-15,02:06:03.000,288,11054803,-795,0,1760493962,15150.493641419998,144.24134192999918,50728.53621288 2025-10-15,02:06:04.000,288,11054815,-795,0,1760493963,15150.534059279998,144.26248932000453,50728.55018712 2025-10-15,02:06:05.000,288,11054814,-795,0,1760493964,15150.486905109989,144.34707888000412,50728.48730304 2025-10-15,02:06:06.000,288,11054821,-795,0,1760493965,15150.480168799993,144.38937366000027,50728.54320000001 2025-10-15,02:06:07.000,288,11054824,-795,0,1760493966,15150.453223559998,144.43871757000306,50728.44538032001 2025-10-15,02:06:08.000,288,11054819,-795,0,1760493967,15150.419542009993,144.48101234999922,50728.522238640006 2025-10-15,02:06:09.000,288,11054839,-795,0,1760493968,15150.426278319988,144.57265103999816,50728.53621288 2025-10-15,02:06:10.000,288,11054805,-795,0,1760493969,15150.399333079993,144.67133886000374,50728.46634168001 2025-10-15,02:06:11.000,288,11054767,-795,0,1760493970,15150.365651529988,144.7418301600046,50728.44538032001 2025-10-15,02:06:12.000,288,11054788,-795,0,1760493971,15150.345442599988,144.74887929000397,50728.452367440004 2025-10-15,02:06:13.000,288,11054785,-795,0,1760493972,15150.305024740002,144.88281275999907,50728.452367440004 2025-10-15,02:06:14.000,288,11054743,-795,0,1760493973,15150.338706289993,145.01674623000144,50728.48031592 2025-10-15,02:06:15.000,288,11054825,-795,0,1760493974,15150.305024740002,145.08018840000295,50728.4383932 2025-10-15,02:06:16.000,288,11054821,-795,0,1760493975,15150.244397950002,145.16477796000254,50728.42441896001 2025-10-15,02:06:17.000,288,11054803,-795,0,1760493976,15150.190507469997,145.2705149100002,50728.46634168001 2025-10-15,02:06:18.000,288,11054791,-795,0,1760493977,15150.150089609997,145.25641665000148,50728.38249624 2025-10-15,02:06:19.000,288,11054806,-795,0,1760493978,15150.129880679997,145.3692027299985,50728.39647048001 2025-10-15,02:06:20.000,288,11054828,-795,0,1760493979,15150.150089609997,145.43969402999937,50728.4383932 2025-10-15,02:06:21.000,288,11054760,-795,0,1760493980,15150.102935440002,145.48903794000216,50728.44538032001 2025-10-15,02:06:22.000,288,11054820,-795,0,1760493981,15150.069253889997,145.5172344599996,50728.49429016001 2025-10-15,02:06:23.000,288,11054804,-795,0,1760493982,15150.096199129992,145.60887314999854,50728.452367440004 2025-10-15,02:06:24.000,288,11054793,-795,0,1760493983,15150.049044959997,145.68641357999877,50728.49429016001 2025-10-15,02:06:25.000,288,11054872,-795,0,1760493984,15150.109671749997,145.67231532000005,50728.5082644 2025-10-15,02:06:26.000,288,11054781,-795,0,1760493985,15150.069253889997,145.71461010000348,50728.48730304 2025-10-15,02:06:27.000,288,11054770,-795,0,1760493986,15150.015363409992,145.6793644499994,50728.45935456 2025-10-15,02:06:28.000,288,11054800,-795,0,1760493987,15150.022099720001,145.73575749000156,50728.46634168001 2025-10-15,02:06:29.000,288,11054794,-795,0,1760493988,15150.015363409992,145.71461010000348,50728.4383932 2025-10-15,02:06:30.000,288,11054794,-795,0,1760493989,15150.035572339992,145.77805226999772,50728.48031592 2025-10-15,02:06:31.000,288,11054844,-795,0,1760493990,15150.028836029996,145.71461010000348,50728.4383932 2025-10-15,02:06:32.000,288,11054796,-795,0,1760493991,15149.988418169996,145.70756097000412,50728.501277280004 2025-10-15,02:06:33.000,288,11054808,-795,0,1760493992,15150.042308650001,145.65821706000133,50728.501277280004 2025-10-15,02:06:34.000,288,11054837,-795,0,1760493993,15149.988418169996,145.67231532000005,50728.42441896001 2025-10-15,02:06:35.000,288,11054809,-795,0,1760493994,15149.954736619991,145.62297141000454,50728.5082644 2025-10-15,02:06:36.000,288,11054757,-795,0,1760493995,15149.954736619991,145.58772576000047,50728.49429016001 2025-10-15,02:06:37.000,288,11054801,-795,0,1760493996,15149.974945549991,145.59477488999983,50728.522238640006 2025-10-15,02:06:38.000,288,11054768,-795,0,1760493997,15149.948000309996,145.5172344599996,50728.48031592 2025-10-15,02:06:39.000,288,11054816,-795,0,1760493998,15149.927791379996,145.53133271999832,50728.48031592 2025-10-15,02:06:40.000,288,11054740,-795,0,1760493999,15149.988418169996,145.44674315999873,50728.44538032001 2025-10-15,02:06:41.000,288,11054796,-795,0,1760494000,15149.941264000001,145.3833009900045,50728.46634168001 2025-10-15,02:06:42.000,288,11054808,-795,0,1760494001,15149.961472930001,145.39739925000322,50728.4383932 2025-10-15,02:06:43.000,288,11054796,-795,0,1760494002,15149.934527689991,145.34805534000043,50728.51525152001 2025-10-15,02:06:44.000,288,11054831,-795,0,1760494003,15149.907582449996,145.31280969000363,50728.501277280004 2025-10-15,02:06:45.000,288,11054829,-795,0,1760494004,15149.90084614,145.29166229999828,50728.51525152001 2025-10-15,02:06:46.000,288,11054755,-795,0,1760494005,15149.934527689991,145.29166229999828,50728.44538032001 2025-10-15,02:06:47.000,288,11054759,-795,0,1760494006,15149.92105507,145.29871143000491,50728.452367440004 2025-10-15,02:06:48.000,288,11054812,-795,0,1760494007,15149.927791379996,145.22822013000405,50728.38249624 2025-10-15,02:06:49.000,288,11054807,-795,0,1760494008,15150.028836029996,145.2705149100002,50728.48730304 2025-10-15,02:06:50.000,288,11054796,-795,0,1760494009,15150.015363409992,145.2211710000047,50728.452367440004 2025-10-15,02:06:51.000,288,11054824,-795,0,1760494010,15150.001890790001,145.24231839000277,50728.46634168001 2025-10-15,02:06:52.000,288,11054821,-795,0,1760494011,15150.109671749997,145.22822013000405,50728.39647048001 2025-10-15,02:06:53.000,288,11054776,-795,0,1760494012,15150.116408059992,145.2070727399987,50728.43140608 2025-10-15,02:06:54.000,288,11054818,-795,0,1760494013,15150.170298539997,145.1224831799991,50728.42441896001 2025-10-15,02:06:55.000,288,11054793,-795,0,1760494014,15150.177034849992,145.15067970000382,50728.452367440004 2025-10-15,02:06:56.000,288,11054773,-795,0,1760494015,15150.217452709992,145.16477796000254,50728.38249624 2025-10-15,02:06:57.000,288,11054876,-795,0,1760494016,15150.197243779992,145.12953230999847,50728.403457600005 2025-10-15,02:06:58.000,288,11054843,-795,0,1760494017,15150.230925329997,145.16477796000254,50728.39647048001 2025-10-15,02:06:59.000,288,11054761,-795,0,1760494018,15150.311761049998,145.13658143999783,50728.36153488 2025-10-15,02:07:00.000,288,11054803,-795,0,1760494019,15150.271343189997,145.10133579000103,50728.333586400004 2025-10-15,02:07:01.000,288,11054781,-795,0,1760494020,15150.291552119998,145.05904101000488,50728.333586400004 2025-10-15,02:07:02.000,288,11054797,-795,0,1760494021,15150.406069389988,145.03789361999952,50728.305637920006 2025-10-15,02:07:03.000,288,11054797,-795,0,1760494022,15150.412805699998,145.0237953600008,50728.354547760006 2025-10-15,02:07:04.000,288,11054855,-795,0,1760494023,15150.473432489998,145.05904101000488,50728.34057352 2025-10-15,02:07:05.000,288,11054797,-795,0,1760494024,15150.493641419998,145.0237953600008,50728.354547760006 2025-10-15,02:07:06.000,288,11054794,-795,0,1760494025,15150.547531899989,144.98150058000465,50728.32659928001 2025-10-15,02:07:07.000,288,11054784,-795,0,1760494026,15150.621631309994,145.0096971000021,50728.31961216 2025-10-15,02:07:08.000,288,11054839,-795,0,1760494027,15150.64857654999,145.01674623000144,50728.305637920006 2025-10-15,02:07:09.000,288,11054790,-635,0,1760494028,15150.662049169994,145.03789361999952,50728.27768944001 2025-10-15,02:07:10.000,288,11054742,-795,0,1760494029,15150.702467029994,145.06609014000423,50728.193844 2025-10-15,02:07:11.000,288,11054854,-795,0,1760494030,15150.75635751,145.03084449000016,50728.24275384 2025-10-15,02:07:12.000,288,11054781,-795,0,1760494031,15150.843929539995,145.0731392700036,50728.24275384 2025-10-15,02:07:13.000,288,11054811,-795,0,1760494032,15150.864138469995,145.11543404999975,50728.27070232 2025-10-15,02:07:14.000,288,11054827,-795,0,1760494033,15150.944974189995,145.1224831799991,50728.24974096 2025-10-15,02:07:15.000,288,11054796,-795,0,1760494034,15150.985392049995,145.14363057000446,50728.27768944001 2025-10-15,02:07:16.000,288,11054864,-795,0,1760494035,15151.106645629996,145.13658143999783,50728.20781824001 2025-10-15,02:07:17.000,288,11054834,-795,0,1760494036,15151.160536110001,145.11543404999975,50728.186856880006 2025-10-15,02:07:18.000,288,11054756,-795,0,1760494037,15151.174008729991,145.1718270900019,50728.21480536 2025-10-15,02:07:19.000,288,11054792,-795,0,1760494038,15151.268317069997,145.24936752000212,50728.24974096 2025-10-15,02:07:20.000,288,11054800,-795,0,1760494039,15151.335680169992,145.2352692600034,50728.22179248 2025-10-15,02:07:21.000,288,11054830,-795,0,1760494040,15151.281789690001,145.24936752000212,50728.193844 2025-10-15,02:07:22.000,288,11054728,-795,0,1760494041,15151.416515889992,145.29871143000491,50728.165895520004 2025-10-15,02:07:23.000,288,11054828,-795,0,1760494042,15151.423252200002,145.31280969000363,50728.165895520004 2025-10-15,02:07:24.000,288,11054832,-795,0,1760494043,15151.531033159998,145.4326449,50728.165895520004 2025-10-15,02:07:25.000,288,11054871,-795,0,1760494044,15151.524296850002,145.43969402999937,50728.137947040006 2025-10-15,02:07:26.000,288,11054836,-795,0,1760494045,15151.618605189993,145.51018533000024,50728.1239728 2025-10-15,02:07:27.000,288,11054884,-795,0,1760494046,15151.685968289989,145.5454309800043,50728.21480536 2025-10-15,02:07:28.000,288,11054865,-795,0,1760494047,15151.760067699994,145.67231532000005,50728.165895520004 2025-10-15,02:07:29.000,288,11054841,-795,0,1760494048,15151.733122459998,145.65116793000198,50728.165895520004 2025-10-15,02:07:30.000,288,11054751,-795,0,1760494049,15151.719649839994,145.65821706000133,50728.068075840005 2025-10-15,02:07:31.000,288,11054761,-795,0,1760494050,15151.746595079989,145.763954009999,50728.09602432 2025-10-15,02:07:32.000,288,11054862,-795,0,1760494051,15151.780276629994,145.7921505300037,50728.09602432 2025-10-15,02:07:33.000,288,11054839,-795,0,1760494052,15151.739858769994,145.84854356999858,50728.10999856001 2025-10-15,02:07:34.000,288,11054865,-795,0,1760494053,15151.712913529998,145.89788748000137,50728.20781824001 2025-10-15,02:07:35.000,288,11054846,-795,0,1760494054,15151.699440909993,145.96132965000288,50728.13095992001 2025-10-15,02:07:36.000,288,11054835,-795,0,1760494055,15151.672495669998,146.0247718200044,50728.116985680004 2025-10-15,02:07:37.000,288,11054793,-795,0,1760494056,15151.685968289989,146.01772268999775,50728.15890840001 2025-10-15,02:07:38.000,288,11054848,-795,0,1760494057,15151.665759359988,146.08116485999926,50728.15890840001 2025-10-15,02:07:39.000,288,11054838,-795,0,1760494058,15151.645550429988,146.10231225000462,50728.20083112 2025-10-15,02:07:40.000,288,11054852,-795,0,1760494059,15151.685968289989,146.1728035499982,50728.165895520004 2025-10-15,02:07:41.000,288,11054806,-795,0,1760494060,15151.665759359988,146.21509833000164,50728.186856880006 2025-10-15,02:07:42.000,288,11054780,-795,0,1760494061,15151.699440909993,146.27854050000315,50728.24275384 2025-10-15,02:07:43.000,288,11054834,-795,0,1760494062,15151.645550429988,146.31378614999994,50728.24275384 2025-10-15,02:07:44.000,288,11054817,-795,0,1760494063,15151.652286739998,146.2714913700038,50728.31262504 2025-10-15,02:07:45.000,288,11054852,-795,0,1760494064,15151.659023049993,146.32788440999866,50728.29865080001 2025-10-15,02:07:46.000,288,11054767,-795,0,1760494065,15151.679231979993,146.2573931099978,50728.333586400004 2025-10-15,02:07:47.000,288,11054766,-795,0,1760494066,15151.665759359988,146.25034397999843,50728.27070232 2025-10-15,02:07:48.000,288,11054839,-795,0,1760494067,15151.692704599998,146.20804920000228,50728.284676560004 2025-10-15,02:07:49.000,288,11054834,-795,0,1760494068,15151.733122459998,146.17985268000484,50728.354547760006 2025-10-15,02:07:50.000,288,11054811,-795,0,1760494069,15151.760067699994,146.1869018100042,50728.34057352 2025-10-15,02:07:51.000,288,11054840,-795,0,1760494070,15151.793749249999,146.16575441999885,50728.29166368 2025-10-15,02:07:52.000,288,11054878,-795,0,1760494071,15151.827430799989,146.1234596400027,50728.333586400004 2025-10-15,02:07:53.000,288,11054810,-795,0,1760494072,15151.86784865999,146.04591921000247,50728.34057352 2025-10-15,02:07:54.000,288,11054773,-795,0,1760494073,15151.91500283,146.01772268999775,50728.38948336 2025-10-15,02:07:55.000,288,11054842,-715,0,1760494074,15151.921739139994,145.93313312999817,50728.333586400004 2025-10-15,02:07:56.000,288,11054800,-795,0,1760494075,15151.982365929995,145.86264183000458,50728.32659928001 2025-10-15,02:07:57.000,288,11054824,-795,0,1760494076,15152.03625641,145.78510140000435,50728.37550912001 2025-10-15,02:07:58.000,288,11054774,-795,0,1760494077,15152.06993795999,145.77100313999836,50728.39647048001 2025-10-15,02:07:59.000,288,11054811,-795,0,1760494078,15152.13730106,145.6793644499994,50728.42441896001 2025-10-15,02:08:00.000,288,11054861,-795,0,1760494079,15152.224873089996,145.65821706000133,50728.354547760006 2025-10-15,02:08:01.000,288,11054762,-795,0,1760494080,15152.2989725,145.60887314999854,50728.32659928001 2025-10-15,02:08:02.000,288,11054869,-795,0,1760494081,15152.366335599996,145.49608707000152,50728.333586400004 2025-10-15,02:08:03.000,288,11054841,-795,0,1760494082,15152.460643940001,145.48903794000216,50728.37550912001 2025-10-15,02:08:04.000,288,11054803,-795,0,1760494083,15152.514534419992,145.49608707000152,50728.34756064001 2025-10-15,02:08:05.000,288,11054822,-795,0,1760494084,15152.608842759997,145.46084142000473,50728.403457600005 2025-10-15,02:08:06.000,288,11054768,-795,0,1760494085,15152.676205859992,145.4326449,50728.305637920006 2025-10-15,02:08:07.000,288,11054785,-795,0,1760494086,15152.736832649993,145.46789055000409,50728.284676560004 2025-10-15,02:08:08.000,288,11054786,-795,0,1760494087,15152.797459439993,145.46789055000409,50728.305637920006 2025-10-15,02:08:09.000,288,11054833,-795,0,1760494088,15152.885031469988,145.46084142000473,50728.34756064001 2025-10-15,02:08:10.000,288,11054757,-795,0,1760494089,15152.905240399989,145.43969402999937,50728.29166368 2025-10-15,02:08:11.000,288,11054769,-795,0,1760494090,15152.999548739994,145.4819888100028,50728.305637920006 2025-10-15,02:08:12.000,288,11054853,-795,0,1760494091,15153.04670290999,145.53838184999768,50728.27070232 2025-10-15,02:08:13.000,288,11054829,-795,0,1760494092,15153.073648149999,145.51018533000024,50728.368522 2025-10-15,02:08:14.000,288,11054805,-795,0,1760494093,15153.093857079999,145.55248011000367,50728.186856880006 2025-10-15,02:08:15.000,288,11054784,-795,0,1760494094,15153.15448387,145.57362750000175,50728.186856880006 2025-10-15,02:08:16.000,288,11054840,-795,0,1760494095,15153.181429109994,145.55248011000367,50728.305637920006 2025-10-15,02:08:17.000,288,11054776,-795,0,1760494096,15153.16795648999,145.64411880000262,50728.25672808001 2025-10-15,02:08:18.000,288,11054779,-795,0,1760494097,15153.1746928,145.65821706000133,50728.2637152 2025-10-15,02:08:19.000,288,11054789,-795,0,1760494098,15153.14774755999,145.71461010000348,50728.284676560004 2025-10-15,02:08:20.000,288,11054867,-795,0,1760494099,15153.12753862999,145.71461010000348,50728.29865080001 2025-10-15,02:08:21.000,288,11054811,-795,0,1760494100,15153.114066009999,145.74280662000092,50728.34057352 2025-10-15,02:08:22.000,288,11054855,-795,0,1760494101,15153.093857079999,145.75690487999964,50728.284676560004 2025-10-15,02:08:23.000,288,11054808,-795,0,1760494102,15153.060175529994,145.763954009999,50728.34057352 2025-10-15,02:08:24.000,288,11054788,-795,0,1760494103,15152.999548739994,145.73575749000156,50728.2637152 2025-10-15,02:08:25.000,288,11054793,-795,0,1760494104,15152.959130879994,145.74280662000092,50728.333586400004 2025-10-15,02:08:26.000,288,11054813,-795,0,1760494105,15152.938921949994,145.71461010000348,50728.305637920006 2025-10-15,02:08:27.000,288,11054771,-795,0,1760494106,15152.858086229993,145.6793644499994,50728.36153488 2025-10-15,02:08:28.000,288,11054842,-795,0,1760494107,15152.804195749988,145.6652661900007,50728.333586400004 2025-10-15,02:08:29.000,288,11054812,-795,0,1760494108,15152.790723129998,145.6300205400039,50728.37550912001 2025-10-15,02:08:30.000,288,11054822,-795,0,1760494109,15152.649260619997,145.5806766300011,50728.37550912001 2025-10-15,02:08:31.000,288,11054843,-795,0,1760494110,15152.615579069992,145.52428358999896,50728.4383932 2025-10-15,02:08:32.000,288,11054758,-795,0,1760494111,15152.561688590002,145.5454309800043,50728.403457600005 2025-10-15,02:08:33.000,288,11054786,-795,0,1760494112,15152.595370139992,145.50313620000088,50728.48031592 2025-10-15,02:08:34.000,288,11054818,-795,0,1760494113,15152.554952279992,145.44674315999873,50728.403457600005 2025-10-15,02:08:35.000,288,11054793,-795,0,1760494114,15152.534743349992,145.43969402999937,50728.4383932 2025-10-15,02:08:36.000,288,11054759,-795,0,1760494115,15152.554952279992,145.42559577000065,50728.48031592 2025-10-15,02:08:37.000,288,11054755,-795,0,1760494116,15152.554952279992,145.40444838000258,50728.473328800006 2025-10-15,02:08:38.000,288,11054813,-795,0,1760494117,15152.554952279992,145.40444838000258,50728.44538032001 2025-10-15,02:08:39.000,288,11054830,-795,0,1760494118,15152.534743349992,145.3551044699998,50728.46634168001 2025-10-15,02:08:40.000,288,11054837,-755,0,1760494119,15152.548215969997,145.3692027299985,50728.46634168001 2025-10-15,02:08:41.000,288,11054778,-795,0,1760494120,15152.588633829997,145.39035012000386,50728.51525152001 2025-10-15,02:08:42.000,288,11054744,-795,0,1760494121,15152.608842759997,145.4185466400013,50728.43140608 2025-10-15,02:08:43.000,288,11054737,-795,0,1760494122,15152.649260619997,145.39035012000386,50728.51525152001 2025-10-15,02:08:44.000,288,11054723,-795,0,1760494123,15152.635787999992,145.36215359999915,50728.51525152001 2025-10-15,02:08:45.000,288,11054809,-795,0,1760494124,15152.696414789993,145.36215359999915,50728.571148480005 2025-10-15,02:08:46.000,288,11054763,-795,0,1760494125,15152.689678479997,145.39739925000322,50728.53621288 2025-10-15,02:08:47.000,288,11054759,-795,0,1760494126,15152.757041579993,145.39739925000322,50728.48730304 2025-10-15,02:08:48.000,288,11054760,-795,0,1760494127,15152.716623719993,145.39035012000386,50728.452367440004 2025-10-15,02:08:49.000,288,11054832,-795,0,1760494128,15152.750305269998,145.39739925000322,50728.34057352 2025-10-15,02:08:50.000,288,11054830,-795,0,1760494129,15152.790723129998,145.31280969000363,50728.38948336 2025-10-15,02:08:51.000,288,11054850,-795,0,1760494130,15152.851349919998,145.34805534000043,50728.38948336 2025-10-15,02:08:52.000,288,11054827,-795,0,1760494131,15152.911976709998,145.34100621000107,50728.38948336 2025-10-15,02:08:53.000,288,11054773,-795,0,1760494132,15152.945658259989,145.34805534000043,50728.38948336 2025-10-15,02:08:54.000,288,11054719,-795,0,1760494133,15153.006285049989,145.29871143000491,50728.39647048001 2025-10-15,02:08:55.000,288,11054845,-795,0,1760494134,15153.033230289999,145.319858820003,50728.41743184 2025-10-15,02:08:56.000,288,11054738,-795,0,1760494135,15153.093857079999,145.27756403999956,50728.5082644 2025-10-15,02:08:57.000,288,11054786,-795,0,1760494136,15153.14774755999,145.27756403999956,50728.452367440004 2025-10-15,02:08:58.000,288,11054825,-795,0,1760494137,15153.19490173,145.2211710000047,50728.43140608 2025-10-15,02:08:59.000,288,11054789,-795,0,1760494138,15153.262264829995,145.20002360999933,50728.48031592 2025-10-15,02:09:00.000,288,11054826,-795,0,1760494139,15153.28921006999,145.16477796000254,50728.43140608 2025-10-15,02:09:01.000,288,11054793,-795,0,1760494140,15153.343100549995,145.16477796000254,50728.39647048001 2025-10-15,02:09:02.000,288,11054864,-795,0,1760494141,15153.32962792999,145.1224831799991,50728.44538032001 2025-10-15,02:09:03.000,288,11054845,-795,0,1760494142,15153.34983685999,145.11543404999975,50728.48730304 2025-10-15,02:09:04.000,288,11054781,-795,0,1760494143,15153.403727339995,145.13658143999783,50728.45935456 2025-10-15,02:09:05.000,288,11054860,-795,0,1760494144,15153.45761782,145.09428666000167,50728.49429016001 2025-10-15,02:09:06.000,288,11054787,-795,0,1760494145,15153.504771989996,145.1083849200004,50728.4383932 2025-10-15,02:09:07.000,288,11054731,-795,0,1760494146,15153.47109043999,145.0872375300023,50728.473328800006 2025-10-15,02:09:08.000,288,11054753,-795,0,1760494147,15153.53845354,145.12953230999847,50728.54320000001 2025-10-15,02:09:09.000,288,11054798,-795,0,1760494148,15153.524980919996,145.10133579000103,50728.5082644 2025-10-15,02:09:10.000,288,11054826,-795,0,1760494149,15153.55866247,145.0731392700036,50728.48031592 2025-10-15,02:09:11.000,288,11054854,-755,0,1760494150,15153.55866247,145.1224831799991,50728.501277280004 2025-10-15,02:09:12.000,288,11054808,-795,0,1760494151,15153.619289260001,145.14363057000446,50728.54320000001 2025-10-15,02:09:13.000,288,11054829,-795,0,1760494152,15153.626025569996,145.1718270900019,50728.5781356 2025-10-15,02:09:14.000,288,11054834,-795,0,1760494153,15153.599080330001,145.21412186999805,50728.5781356 2025-10-15,02:09:15.000,288,11054806,-755,0,1760494154,15153.605816639996,145.2211710000047,50728.49429016001 2025-10-15,02:09:16.000,288,11054824,-795,0,1760494155,15153.592344019991,145.3339570800017,50728.522238640006 2025-10-15,02:09:17.000,288,11054771,-795,0,1760494156,15153.612552949991,145.3339570800017,50728.522238640006 2025-10-15,02:09:18.000,288,11054766,-795,0,1760494157,15153.632761879991,145.41149751000194,50728.48730304 2025-10-15,02:09:19.000,288,11054781,-795,0,1760494158,15153.632761879991,145.37625185999786,50728.5781356 2025-10-15,02:09:20.000,288,11054782,-795,0,1760494159,15153.679916050001,145.4819888100028,50728.51525152001 2025-10-15,02:09:21.000,288,11054732,-795,0,1760494160,15153.646234499996,145.50313620000088,50728.473328800006 2025-10-15,02:09:22.000,288,11054819,-795,0,1760494161,15153.639498190001,145.55952924000303,50728.571148480005 2025-10-15,02:09:23.000,288,11054755,-795,0,1760494162,15153.612552949991,145.60887314999854,50728.65499392 2025-10-15,02:09:24.000,288,11054821,-795,0,1760494163,15153.612552949991,145.63706967000326,50728.59909696 2025-10-15,02:09:25.000,288,11054848,-795,0,1760494164,15153.55866247,145.6793644499994,50728.668968160004 2025-10-15,02:09:26.000,288,11054808,-795,0,1760494165,15153.531717229991,145.7287083600022,50728.63403256001 2025-10-15,02:09:27.000,288,11054805,-795,0,1760494166,15153.47782675,145.72165923000284,50728.65499392 2025-10-15,02:09:28.000,288,11054868,-795,0,1760494167,15153.444145199996,145.74280662000092,50728.668968160004 2025-10-15,02:09:29.000,288,11054781,-795,0,1760494168,15153.3767821,145.68641357999877,50728.66198104001 2025-10-15,02:09:30.000,288,11054796,-795,0,1760494169,15153.30941899999,145.65821706000133,50728.59210984001 2025-10-15,02:09:31.000,288,11054775,-795,0,1760494170,15153.28921006999,145.67231532000005,50728.66198104001 2025-10-15,02:09:32.000,288,11054866,-795,0,1760494171,15153.20837434999,145.65116793000198,50728.74582648 2025-10-15,02:09:33.000,288,11054844,-795,0,1760494172,15153.141011249994,145.6652661900007,50728.76678784 2025-10-15,02:09:34.000,288,11054850,-795,0,1760494173,15153.10732969999,145.64411880000262,50728.808710560006 2025-10-15,02:09:35.000,288,11054766,-795,0,1760494174,15153.100593389994,145.5665783700024,50728.787749200004 2025-10-15,02:09:36.000,288,11054829,-795,0,1760494175,15152.986076119989,145.5454309800043,50728.74582648 2025-10-15,02:09:37.000,288,11054823,-795,0,1760494176,15152.999548739994,145.52428358999896,50728.808710560006 2025-10-15,02:09:38.000,288,11054783,-795,0,1760494177,15152.911976709998,145.48903794000216,50728.738839360005 2025-10-15,02:09:39.000,288,11054815,-795,0,1760494178,15152.885031469988,145.39739925000322,50728.808710560006 2025-10-15,02:09:40.000,288,11054799,-795,0,1760494179,15152.851349919998,145.3551044699998,50728.70390376 2025-10-15,02:09:41.000,288,11054774,-795,0,1760494180,15152.891767779998,145.3339570800017,50728.808710560006 2025-10-15,02:09:42.000,288,11054805,-795,0,1760494181,15152.878295159993,145.25641665000148,50728.8226848 2025-10-15,02:09:43.000,288,11054769,-795,0,1760494182,15152.858086229993,145.19297447999998,50728.88556888 2025-10-15,02:09:44.000,288,11054849,-795,0,1760494183,15152.864822539988,145.19297447999998,50728.857620400006 2025-10-15,02:09:45.000,288,11054790,-795,0,1760494184,15152.878295159993,145.16477796000254,50728.89954312001 2025-10-15,02:09:46.000,288,11054804,-795,0,1760494185,15152.817668369993,145.15772883000318,50728.857620400006 2025-10-15,02:09:47.000,288,11054872,-795,0,1760494186,15152.824404679988,145.09428666000167,50728.892556 2025-10-15,02:09:48.000,288,11054773,-795,0,1760494187,15152.858086229993,145.04494274999888,50728.89954312001 2025-10-15,02:09:49.000,288,11054823,-795,0,1760494188,15152.837877299993,145.03084449000016,50728.91351736 2025-10-15,02:09:50.000,288,11054731,-795,0,1760494189,15152.837877299993,145.01674623000144,50728.7528136 2025-10-15,02:09:51.000,288,11054761,-795,0,1760494190,15152.898504089993,144.98150058000465,50728.88556888 2025-10-15,02:09:52.000,288,11054823,-795,0,1760494191,15152.925449329989,144.988549710004,50728.89954312001 2025-10-15,02:09:53.000,288,11054793,-795,0,1760494192,15152.911976709998,144.8757636299997,50728.87159464 2025-10-15,02:09:54.000,288,11054779,-795,0,1760494193,15152.965867189989,144.81937059000484,50728.906530240005 2025-10-15,02:09:55.000,288,11054830,-755,0,1760494194,15152.932185639998,144.77002668000205,50728.86460752 2025-10-15,02:09:56.000,288,11054769,-795,0,1760494195,15152.871558849998,144.8264197200042,50728.88556888 2025-10-15,02:09:57.000,288,11054829,-795,0,1760494196,15152.878295159993,144.8123214599982,50728.906530240005 2025-10-15,02:09:58.000,288,11054797,-795,0,1760494197,15152.864822539988,144.7418301600046,50728.87159464 2025-10-15,02:09:59.000,288,11054856,-795,0,1760494198,15152.898504089993,144.7629775500027,50728.857620400006 2025-10-15,02:10:00.000,288,11054739,-795,0,1760494199,15152.871558849998,144.7629775500027,50728.92050448 2025-10-15,02:10:01.000,288,11054845,-795,0,1760494200,15152.878295159993,144.75592842000333,50728.906530240005 2025-10-15,02:10:02.000,288,11054846,-795,0,1760494201,15152.858086229993,144.72068276999926,50728.892556 2025-10-15,02:10:03.000,288,11054852,-795,0,1760494202,15152.844613609988,144.77002668000205,50728.91351736 2025-10-15,02:10:04.000,288,11054815,-795,0,1760494203,15152.858086229993,144.79822319999948,50728.91351736 2025-10-15,02:10:05.000,288,11054805,-795,0,1760494204,15152.858086229993,144.75592842000333,50728.85063328001 2025-10-15,02:10:06.000,288,11054856,-795,0,1760494205,15152.851349919998,144.77002668000205,50728.79473632 2025-10-15,02:10:07.000,288,11054759,-795,0,1760494206,15152.898504089993,144.7770758100014,50728.82967192001 2025-10-15,02:10:08.000,288,11054863,-795,0,1760494207,15152.938921949994,144.78412494000077,50728.857620400006 2025-10-15,02:10:09.000,288,11054790,-795,0,1760494208,15152.986076119989,144.80527232999884,50728.857620400006 2025-10-15,02:10:10.000,288,11054804,-795,0,1760494209,15152.952394569998,144.80527232999884,50728.74582648 2025-10-15,02:10:11.000,288,11054804,-795,0,1760494210,15153.053439219999,144.83346885000356,50728.892556 2025-10-15,02:10:12.000,288,11054815,-795,0,1760494211,15153.073648149999,144.84051798000291,50728.84364616 2025-10-15,02:10:13.000,288,11054788,-795,0,1760494212,15153.12753862999,144.85461624000163,50728.88556888 2025-10-15,02:10:14.000,288,11054765,-795,0,1760494213,15153.18816541999,144.8757636299997,50728.8226848 2025-10-15,02:10:15.000,288,11054869,-795,0,1760494214,15153.242055899995,144.9251075400025,50728.787749200004 2025-10-15,02:10:16.000,288,11054829,-795,0,1760494215,15153.25552852,144.974451449998,50728.75980072001 2025-10-15,02:10:17.000,288,11054830,-795,0,1760494216,15153.24879220999,145.0096971000021,50728.73185224001 2025-10-15,02:10:18.000,288,11054808,-795,0,1760494217,15153.302682689995,145.08018840000295,50728.71089088001 2025-10-15,02:10:19.000,288,11054810,-795,0,1760494218,15153.31615531,145.1224831799991,50728.72486512 2025-10-15,02:10:20.000,288,11054848,-795,0,1760494219,15153.33636424,145.2070727399987,50728.67595528 2025-10-15,02:10:21.000,288,11054806,-795,0,1760494220,15153.34983685999,145.2705149100002,50728.70390376 2025-10-15,02:10:22.000,288,11054797,-795,0,1760494221,15153.3767821,145.34100621000107,50728.717878 2025-10-15,02:10:23.000,288,11054815,-795,0,1760494222,15153.41046364999,145.43969402999937,50728.67595528 2025-10-15,02:10:24.000,288,11054789,-795,0,1760494223,15153.41046364999,145.49608707000152,50728.72486512 2025-10-15,02:10:25.000,288,11054846,-795,0,1760494224,15153.41046364999,145.52428358999896,50728.717878 2025-10-15,02:10:26.000,288,11054829,-795,0,1760494225,15153.43067257999,145.55952924000303,50728.67595528 2025-10-15,02:10:27.000,288,11054791,-795,0,1760494226,15153.423936269995,145.6300205400039,50728.74582648 2025-10-15,02:10:28.000,288,11054746,-635,0,1760494227,15153.3767821,145.70756097000412,50728.717878 2025-10-15,02:10:29.000,288,11054861,-795,0,1760494228,15153.34983685999,145.70051184000476,50728.7528136 2025-10-15,02:10:30.000,288,11054834,-795,0,1760494229,15153.27573745,145.6793644499994,50728.70390376 2025-10-15,02:10:31.000,288,11054810,-795,0,1760494230,15153.26900113999,145.65116793000198,50728.8226848 2025-10-15,02:10:32.000,288,11054816,-795,0,1760494231,15153.22858327999,145.68641357999877,50728.836659040004 2025-10-15,02:10:33.000,288,11054815,-795,0,1760494232,15153.161220179994,145.6159222799979,50728.836659040004 2025-10-15,02:10:34.000,288,11054878,-795,0,1760494233,15153.141011249994,145.55248011000367,50728.836659040004 2025-10-15,02:10:35.000,288,11054822,-795,0,1760494234,15153.12753862999,145.49608707000152,50728.787749200004 2025-10-15,02:10:36.000,288,11054829,-795,0,1760494235,15153.080384459994,145.37625185999786,50728.76678784 2025-10-15,02:10:37.000,288,11054832,-795,0,1760494236,15153.013021359999,145.319858820003,50728.808710560006 2025-10-15,02:10:38.000,288,11054829,-795,0,1760494237,15152.986076119989,145.22822013000405,50728.808710560006 2025-10-15,02:10:39.000,288,11054840,-795,0,1760494238,15152.965867189989,145.0872375300023,50728.80172344001 2025-10-15,02:10:40.000,288,11054745,-795,0,1760494239,15152.986076119989,144.988549710004,50728.81569768 2025-10-15,02:10:41.000,288,11054819,-795,0,1760494240,15152.979339809994,144.93920580000122,50728.892556 2025-10-15,02:10:42.000,288,11054777,-795,0,1760494241,15152.965867189989,144.74887929000397,50728.87858176001 2025-10-15,02:10:43.000,288,11054774,-795,0,1760494242,15152.992812429999,144.60789669000224,50728.85063328001 2025-10-15,02:10:44.000,288,11054791,-795,0,1760494243,15152.945658259989,144.49511060999794,50728.79473632 2025-10-15,02:10:45.000,288,11054788,-795,0,1760494244,15152.959130879994,144.39642278999963,50728.88556888 2025-10-15,02:10:46.000,288,11054772,-795,0,1760494245,15153.053439219999,144.29773497000133,50728.84364616 2025-10-15,02:10:47.000,288,11054827,-795,0,1760494246,15153.053439219999,144.17789975999767,50728.892556 2025-10-15,02:10:48.000,288,11054845,-795,0,1760494247,15153.12753862999,144.0580645500013,50728.86460752 2025-10-15,02:10:49.000,288,11054800,-795,0,1760494248,15153.19490173,143.9734749900017,50728.836659040004 2025-10-15,02:10:50.000,288,11054784,-795,0,1760494249,15153.23531959,143.89593456000148,50728.7528136 2025-10-15,02:10:51.000,288,11054839,-795,0,1760494250,15153.27573745,143.8465906499987,50728.84364616 2025-10-15,02:10:52.000,288,11054784,-795,0,1760494251,15153.32962792999,143.79724674000317,50728.857620400006 2025-10-15,02:10:53.000,288,11054807,-795,0,1760494252,15153.39025471999,143.7267554400023,50728.85063328001 2025-10-15,02:10:54.000,288,11054792,-795,0,1760494253,15153.45088150999,143.6633132700008,50728.836659040004 2025-10-15,02:10:55.000,288,11054879,-795,0,1760494254,15153.51824461,143.6633132700008,50728.79473632 2025-10-15,02:10:56.000,288,11054793,-795,0,1760494255,15153.53845354,143.60692022999865,50728.78076208001 2025-10-15,02:10:57.000,288,11054786,-795,0,1760494256,15153.612552949991,143.613969359998,50728.72486512 2025-10-15,02:10:58.000,288,11054846,-795,0,1760494257,15153.612552949991,143.60692022999865,50728.75980072001 2025-10-15,02:10:59.000,288,11054814,-795,0,1760494258,15153.646234499996,143.5787237100012,50728.75980072001 2025-10-15,02:11:00.000,288,11054841,-795,0,1760494259,15153.673179739992,143.5152815399997,50728.76678784 2025-10-15,02:11:01.000,288,11054817,-795,0,1760494260,15153.700124980001,143.5787237100012,50728.71089088001 2025-10-15,02:11:02.000,288,11054790,-795,0,1760494261,15153.706861289997,143.64216588000272,50728.717878 2025-10-15,02:11:03.000,288,11054792,-795,0,1760494262,15153.760751770002,143.57167458000185,50728.70390376 2025-10-15,02:11:04.000,288,11054807,-795,0,1760494263,15153.794433319992,143.55757632000314,50728.77377496 2025-10-15,02:11:05.000,288,11054756,-755,0,1760494264,15153.834851179992,143.5787237100012,50728.66198104001 2025-10-15,02:11:06.000,288,11054810,-795,0,1760494265,15153.821378560002,143.55757632000314,50728.77377496 2025-10-15,02:11:07.000,288,11054866,-795,0,1760494266,15153.888741659997,143.60692022999865,50728.7528136 2025-10-15,02:11:08.000,288,11054873,-795,0,1760494267,15153.868532729997,143.64216588000272,50728.75980072001 2025-10-15,02:11:09.000,288,11054801,-795,0,1760494268,15153.875269039992,143.64921501000208,50728.738839360005 2025-10-15,02:11:10.000,288,11054793,-795,0,1760494269,15153.868532729997,143.70560805000423,50728.68294240001 2025-10-15,02:11:11.000,288,11054825,-795,0,1760494270,15153.875269039992,143.73380457000167,50728.76678784 2025-10-15,02:11:12.000,288,11054826,-795,0,1760494271,15153.962841070002,143.79019761000382,50728.7528136 2025-10-15,02:11:13.000,288,11054851,-795,0,1760494272,15153.983050000003,143.81839413000125,50728.738839360005 2025-10-15,02:11:14.000,288,11054876,-795,0,1760494273,15154.050413099998,143.86068891000468,50728.738839360005 2025-10-15,02:11:15.000,288,11054867,-795,0,1760494274,15154.097567269993,143.88183630000276,50728.72486512 2025-10-15,02:11:16.000,288,11054815,-795,0,1760494275,15154.124512509989,144.0369171600032,50728.73185224001 2025-10-15,02:11:17.000,288,11054829,-795,0,1760494276,15154.144721439989,144.16380149999895,50728.74582648 2025-10-15,02:11:18.000,288,11054775,-795,0,1760494277,15154.245766089989,144.26248932000453,50728.72486512 2025-10-15,02:11:19.000,288,11054755,-795,0,1760494278,15154.292920259999,144.39642278999963,50728.717878 2025-10-15,02:11:20.000,288,11054772,-755,0,1760494279,15154.299656569994,144.50920887000393,50728.6480068 2025-10-15,02:11:21.000,288,11054805,-795,0,1760494280,15154.36701966999,144.67133886000374,50728.68294240001 2025-10-15,02:11:22.000,288,11054902,-795,0,1760494281,15154.41417384,144.7136336399999,50728.73185224001 2025-10-15,02:11:23.000,288,11054795,-795,0,1760494282,15154.481536939995,144.91805841000314,50728.61307120001 2025-10-15,02:11:24.000,288,11054808,-755,0,1760494283,15154.501745869995,144.96740231999866,50728.73185224001 2025-10-15,02:11:25.000,288,11054849,-795,0,1760494284,15154.4545917,145.11543404999975,50728.62704544 2025-10-15,02:11:26.000,288,11054814,-795,0,1760494285,15154.52869110999,145.26346578000084,50728.72486512 2025-10-15,02:11:27.000,288,11054785,-795,0,1760494286,15154.53542742,145.36215359999915,50728.668968160004 2025-10-15,02:11:28.000,288,11054732,-795,0,1760494287,15154.51521849,145.4326449,50728.641019680006 2025-10-15,02:11:29.000,288,11054860,-795,0,1760494288,15154.52869110999,145.5454309800043,50728.668968160004 2025-10-15,02:11:30.000,288,11054870,-795,0,1760494289,15154.52869110999,145.6300205400039,50728.61307120001 2025-10-15,02:11:31.000,288,11054781,-795,0,1760494290,15154.46806431999,145.62297141000454,50728.59909696 2025-10-15,02:11:32.000,288,11054847,-795,0,1760494291,15154.48827324999,145.72165923000284,50728.60608408 2025-10-15,02:11:33.000,288,11054865,-795,0,1760494292,15154.50848217999,145.7287083600022,50728.5781356 2025-10-15,02:11:34.000,288,11054785,-795,0,1760494293,15154.44785538999,145.78510140000435,50728.6480068 2025-10-15,02:11:35.000,288,11054776,-795,0,1760494294,15154.441119079995,145.77805226999772,50728.73185224001 2025-10-15,02:11:36.000,288,11054856,-795,0,1760494295,15154.37375598,145.73575749000156,50728.65499392 2025-10-15,02:11:37.000,288,11054826,-795,0,1760494296,15154.292920259999,145.69346270999813,50728.689929520006 2025-10-15,02:11:38.000,288,11054821,-795,0,1760494297,15154.252502399999,145.68641357999877,50728.71089088001 2025-10-15,02:11:39.000,288,11054837,-795,0,1760494298,15154.26597501999,145.5665783700024,50728.74582648 2025-10-15,02:11:40.000,288,11054794,-795,0,1760494299,15154.198611919994,145.46789055000409,50728.71089088001 2025-10-15,02:11:41.000,288,11054847,-795,0,1760494300,15154.205348229989,145.39739925000322,50728.72486512 2025-10-15,02:11:42.000,288,11054808,-795,0,1760494301,15154.198611919994,145.34805534000043,50728.74582648 2025-10-15,02:11:43.000,288,11054817,-795,0,1760494302,15154.191875609999,145.20002360999933,50728.73185224001 2025-10-15,02:11:44.000,288,11054806,-795,0,1760494303,15154.185139299989,145.0872375300023,50728.808710560006 2025-10-15,02:11:45.000,288,11054769,-795,0,1760494304,15154.185139299989,144.99559884000337,50728.76678784 2025-10-15,02:11:46.000,288,11054785,-795,0,1760494305,15154.164930369989,144.88281275999907,50728.74582648 2025-10-15,02:11:47.000,288,11054845,-795,0,1760494306,15154.252502399999,144.78412494000077,50728.738839360005 2025-10-15,02:11:48.000,288,11054800,-795,0,1760494307,15154.32660180999,144.64314233999903,50728.8226848 2025-10-15,02:11:49.000,288,11054821,-795,0,1760494308,15154.34681073999,144.5656019099988,50728.808710560006 2025-10-15,02:11:50.000,288,11054789,-795,0,1760494309,15154.380492289994,144.42461931000435,50728.68294240001 2025-10-15,02:11:51.000,288,11054784,-795,0,1760494310,15154.50848217999,144.32593148999877,50728.787749200004 2025-10-15,02:11:52.000,288,11054848,-795,0,1760494311,15154.521954799995,144.23429279999982,50728.836659040004 2025-10-15,02:11:53.000,288,11054859,-795,0,1760494312,15154.62973575999,144.10035933000472,50728.836659040004 2025-10-15,02:11:54.000,288,11054861,-795,0,1760494313,15154.663417309996,144.0228189000045,50728.77377496 2025-10-15,02:11:55.000,288,11054892,-795,0,1760494314,15154.764461959996,143.98757325000042,50728.74582648 2025-10-15,02:11:56.000,288,11054839,-795,0,1760494315,15154.838561370001,143.88888543000212,50728.71089088001 2025-10-15,02:11:57.000,288,11054800,-795,0,1760494316,15154.919397090001,143.85363977999805,50728.78076208001 2025-10-15,02:11:58.000,288,11054778,-795,0,1760494317,15155.000232810002,143.81839413000125,50728.78076208001 2025-10-15,02:11:59.000,288,11054806,-795,0,1760494318,15155.067595909997,143.74085370000103,50728.7528136 2025-10-15,02:12:00.000,288,11054828,-795,0,1760494319,15155.087804839997,143.67036240000016,50728.75980072001 2025-10-15,02:12:01.000,288,11054790,-795,0,1760494320,15155.148431629998,143.69150978999824,50728.717878 2025-10-15,02:12:02.000,288,11054895,-795,0,1760494321,15155.182113180002,143.69150978999824,50728.717878 2025-10-15,02:12:03.000,288,11054874,-795,0,1760494322,15155.242739969988,143.67741152999952,50728.69691664 2025-10-15,02:12:04.000,288,11054876,-795,0,1760494323,15155.256212589993,143.67036240000016,50728.78076208001 2025-10-15,02:12:05.000,288,11054808,-795,0,1760494324,15155.249476279998,143.69150978999824,50728.71089088001 2025-10-15,02:12:06.000,288,11054773,-795,0,1760494325,15155.236003659993,143.67036240000016,50728.73185224001 2025-10-15,02:12:07.000,288,11054865,-795,0,1760494326,15155.229267349998,143.67741152999952,50728.78076208001 2025-10-15,02:12:08.000,288,11054837,-795,0,1760494327,15155.229267349998,143.74085370000103,50728.78076208001 2025-10-15,02:12:09.000,288,11054833,-795,0,1760494328,15155.215794729993,143.7620010899991,50728.77377496 2025-10-15,02:12:10.000,288,11054912,-795,0,1760494329,15155.155167939993,143.83954151999933,50728.77377496 2025-10-15,02:12:11.000,288,11054785,-795,0,1760494330,15155.168640559998,143.85363977999805,50728.76678784 2025-10-15,02:12:12.000,288,11054772,-795,0,1760494331,15155.114750079993,143.93118020999827,50728.74582648 2025-10-15,02:12:13.000,288,11054809,-795,0,1760494332,15155.081068530002,143.96642586000235,50728.80172344001 2025-10-15,02:12:14.000,288,11054785,-795,0,1760494333,15155.081068530002,144.0369171600032,50728.79473632 2025-10-15,02:12:15.000,288,11054869,-795,0,1760494334,15155.087804839997,144.07216281,50728.78076208001 2025-10-15,02:12:16.000,288,11054834,-795,0,1760494335,15155.033914359992,144.14970324000024,50728.808710560006 2025-10-15,02:12:17.000,288,11054828,-795,0,1760494336,15155.000232810002,144.2201945400011,50728.8226848 2025-10-15,02:12:18.000,288,11054803,-795,0,1760494337,15154.926133399997,144.22724367000046,50728.808710560006 2025-10-15,02:12:19.000,288,11054803,-795,0,1760494338,15154.926133399997,144.26248932000453,50728.808710560006 2025-10-15,02:12:20.000,288,11054852,-795,0,1760494339,15154.966551259997,144.2695384500039,50728.81569768 2025-10-15,02:12:21.000,288,11054808,-795,0,1760494340,15154.953078639992,144.31183323000005,50728.85063328001 2025-10-15,02:12:22.000,288,11054777,-755,0,1760494341,15154.926133399997,144.33298061999812,50728.87159464 2025-10-15,02:12:23.000,288,11054795,-795,0,1760494342,15154.912660779992,144.37527540000156,50728.91351736 2025-10-15,02:12:24.000,288,11054837,-795,0,1760494343,15154.926133399997,144.39642278999963,50728.88556888 2025-10-15,02:12:25.000,288,11054800,-795,0,1760494344,15154.932869709992,144.36117714000284,50728.906530240005 2025-10-15,02:12:26.000,288,11054806,-795,0,1760494345,15154.912660779992,144.33298061999812,50728.88556888 2025-10-15,02:12:27.000,288,11054792,-795,0,1760494346,15154.919397090001,144.38232453000091,50728.91351736 2025-10-15,02:12:28.000,288,11054830,-795,0,1760494347,15154.892451849992,144.403471919999,50728.91351736 2025-10-15,02:12:29.000,288,11054805,-795,0,1760494348,15154.858770300001,144.34002975000476,50728.955440080004 2025-10-15,02:12:30.000,288,11054847,-795,0,1760494349,15154.818352440001,144.403471919999,50728.92050448 2025-10-15,02:12:31.000,288,11054815,-795,0,1760494350,15154.798143510001,144.35412801000348,50728.92050448 2025-10-15,02:12:32.000,288,11054836,-795,0,1760494351,15154.804879819996,144.37527540000156,50728.93447872 2025-10-15,02:12:33.000,288,11054876,-795,0,1760494352,15154.791407199991,144.39642278999963,50728.955440080004 2025-10-15,02:12:34.000,288,11054776,-795,0,1760494353,15154.804879819996,144.42461931000435,50728.955440080004 2025-10-15,02:12:35.000,288,11054859,-795,0,1760494354,15154.75772565,144.39642278999963,50729.004349920004 2025-10-15,02:12:36.000,288,11054830,-795,0,1760494355,15154.77793458,144.42461931000435,50728.92050448 2025-10-15,02:12:37.000,288,11054833,-795,0,1760494356,15154.724044099996,144.48101234999922,50729.01133704 2025-10-15,02:12:38.000,288,11054792,-795,0,1760494357,15154.683626239996,144.47396321999986,50728.94146584 2025-10-15,02:12:39.000,288,11054791,-795,0,1760494358,15154.67688993,144.50215974000457,50728.96941432001 2025-10-15,02:12:40.000,288,11054799,-795,0,1760494359,15154.69709886,144.5656019099988,50728.88556888 2025-10-15,02:12:41.000,288,11054835,-795,0,1760494360,15154.67688993,144.57265103999816,50728.9624272 2025-10-15,02:12:42.000,288,11054854,-795,0,1760494361,15154.622999449995,144.60084756000288,50728.98338856 2025-10-15,02:12:43.000,288,11054784,-795,0,1760494362,15154.67015361999,144.60084756000288,50728.9624272 2025-10-15,02:12:44.000,288,11054812,-795,0,1760494363,15154.656681,144.60789669000224,50729.01133704 2025-10-15,02:12:45.000,288,11054823,-795,0,1760494364,15154.60952682999,144.63609320999967,50728.99037568 2025-10-15,02:12:46.000,288,11054840,-795,0,1760494365,15154.643208379995,144.6501914699984,50728.99736280001 2025-10-15,02:12:47.000,288,11054801,-795,0,1760494366,15154.62973575999,144.64314233999903,50729.004349920004 2025-10-15,02:12:48.000,288,11054756,-795,0,1760494367,15154.63647207,144.59379843000352,50729.025311280006 2025-10-15,02:12:49.000,288,11054820,-795,0,1760494368,15154.69709886,144.60789669000224,50729.03928552 2025-10-15,02:12:50.000,288,11054807,-795,0,1760494369,15154.730780409991,144.6501914699984,50729.01133704 2025-10-15,02:12:51.000,288,11054794,-795,0,1760494370,15154.791407199991,144.6290440800003,50728.98338856 2025-10-15,02:12:52.000,288,11054852,-795,0,1760494371,15154.831825059991,144.6290440800003,50728.96941432001 2025-10-15,02:12:53.000,288,11054767,-795,0,1760494372,15154.858770300001,144.64314233999903,50728.94146584 2025-10-15,02:12:54.000,288,11054842,-795,0,1760494373,15154.865506609996,144.70658451000054,50729.01133704 2025-10-15,02:12:55.000,288,11054859,-795,0,1760494374,15154.946342329997,144.70658451000054,50728.99037568 2025-10-15,02:12:56.000,288,11054861,-795,0,1760494375,15155.006969119997,144.72068276999926,50728.955440080004 2025-10-15,02:12:57.000,288,11054787,-795,0,1760494376,15155.054123289992,144.73478102999798,50728.98338856 2025-10-15,02:12:58.000,288,11054804,-795,0,1760494377,15155.148431629998,144.75592842000333,50728.98338856 2025-10-15,02:12:59.000,288,11054853,-795,0,1760494378,15155.215794729993,144.79822319999948,50728.906530240005 2025-10-15,02:13:00.000,288,11054798,-795,0,1760494379,15155.262948899988,144.83346885000356,50728.80172344001 2025-10-15,02:13:01.000,288,11054777,-795,0,1760494380,15155.357257239993,144.861665370001,50728.79473632 2025-10-15,02:13:02.000,288,11054809,-795,0,1760494381,15155.337048309993,144.85461624000163,50728.84364616 2025-10-15,02:13:03.000,288,11054789,-795,0,1760494382,15155.363993549989,144.9251075400025,50728.86460752 2025-10-15,02:13:04.000,288,11054811,-795,0,1760494383,15155.444829269989,144.9251075400025,50728.80172344001 2025-10-15,02:13:05.000,288,11054848,-795,0,1760494384,15155.478510819994,144.95330405999994,50728.84364616 2025-10-15,02:13:06.000,288,11054819,-795,0,1760494385,15155.424620339989,144.94625493000058,50728.81569768 2025-10-15,02:13:07.000,288,11054789,-795,0,1760494386,15155.50545605999,144.9603531899993,50728.808710560006 2025-10-15,02:13:08.000,288,11054784,-795,0,1760494387,15155.518928679994,144.91805841000314,50728.82967192001 2025-10-15,02:13:09.000,288,11054877,-795,0,1760494388,15155.48524712999,144.988549710004,50728.75980072001 2025-10-15,02:13:10.000,288,11054754,-795,0,1760494389,15155.404411409989,144.9603531899993,50728.7528136 2025-10-15,02:13:11.000,288,11054773,-795,0,1760494390,15155.424620339989,144.93215667000186,50728.717878 2025-10-15,02:13:12.000,288,11054741,-795,0,1760494391,15155.465038199989,144.9603531899993,50728.82967192001 2025-10-15,02:13:13.000,288,11054805,-795,0,1760494392,15155.411147719999,144.91100928000378,50728.857620400006 2025-10-15,02:13:14.000,288,11054853,-795,0,1760494393,15155.390938789998,144.86871450000035,50728.808710560006 2025-10-15,02:13:15.000,288,11054817,-795,0,1760494394,15155.411147719999,144.88281275999907,50728.81569768 2025-10-15,02:13:16.000,288,11054825,-795,0,1760494395,15155.384202479989,144.86871450000035,50728.8226848 2025-10-15,02:13:17.000,288,11054765,-795,0,1760494396,15155.337048309993,144.8969110199978,50728.85063328001 2025-10-15,02:13:18.000,288,11054782,-795,0,1760494397,15155.256212589993,144.83346885000356,50728.857620400006 2025-10-15,02:13:19.000,288,11054794,-795,0,1760494398,15155.262948899988,144.86871450000035,50728.892556 2025-10-15,02:13:20.000,288,11054825,-795,0,1760494399,15155.296630449993,144.85461624000163,50728.86460752 2025-10-15,02:13:21.000,288,11054802,-795,0,1760494400,15155.256212589993,144.8264197200042,50728.94845296001 2025-10-15,02:13:22.000,288,11054783,-795,0,1760494401,15155.269685209998,144.80527232999884,50728.92749160001 2025-10-15,02:13:23.000,288,11054796,-755,0,1760494402,15155.242739969988,144.88281275999907,50728.92050448 2025-10-15,02:13:24.000,288,11054790,-795,0,1760494403,15155.209058419998,144.80527232999884,50728.94146584 2025-10-15,02:13:25.000,288,11054859,-795,0,1760494404,15155.209058419998,144.79117407000012,50728.98338856 2025-10-15,02:13:26.000,288,11054777,-795,0,1760494405,15155.209058419998,144.79822319999948,50728.87159464 2025-10-15,02:13:27.000,288,11054804,-795,0,1760494406,15155.229267349998,144.80527232999884,50729.03928552 2025-10-15,02:13:28.000,288,11054760,-795,0,1760494407,15155.202322109988,144.7770758100014,50728.94845296001 2025-10-15,02:13:29.000,288,11054799,-795,0,1760494408,15155.141695320002,144.8123214599982,50728.976401440006 2025-10-15,02:13:30.000,288,11054812,-755,0,1760494409,15155.114750079993,144.77002668000205,50728.93447872 2025-10-15,02:13:31.000,288,11054848,-795,0,1760494410,15155.134959009993,144.77002668000205,50728.906530240005 2025-10-15,02:13:32.000,288,11054838,-795,0,1760494411,15155.148431629998,144.7770758100014,50728.94845296001 2025-10-15,02:13:33.000,288,11054848,-795,0,1760494412,15155.081068530002,144.7770758100014,50728.906530240005 2025-10-15,02:13:34.000,288,11054817,-795,0,1760494413,15155.060859600002,144.70658451000054,50728.88556888 2025-10-15,02:13:35.000,288,11054810,-795,0,1760494414,15155.067595909997,144.75592842000333,50728.93447872 2025-10-15,02:13:36.000,288,11054776,-795,0,1760494415,15155.101277460002,144.67133886000374,50728.9624272 2025-10-15,02:13:37.000,288,11054913,-795,0,1760494416,15155.074332219992,144.63609320999967,50728.93447872 2025-10-15,02:13:38.000,288,11054838,-795,0,1760494417,15155.067595909997,144.5797001700048,50729.004349920004 2025-10-15,02:13:39.000,288,11054869,-795,0,1760494418,15155.013705429992,144.530356260002,50729.004349920004 2025-10-15,02:13:40.000,288,11054836,-795,0,1760494419,15155.033914359992,144.5656019099988,50729.0322984 2025-10-15,02:13:41.000,288,11054813,-795,0,1760494420,15155.054123289992,144.48101234999922,50729.01832416001 2025-10-15,02:13:42.000,288,11054859,-795,0,1760494421,15155.013705429992,144.43871757000306,50729.03928552 2025-10-15,02:13:43.000,288,11054820,-795,0,1760494422,15155.054123289992,144.38937366000027,50729.025311280006 2025-10-15,02:13:44.000,288,11054903,-795,0,1760494423,15155.033914359992,144.34707888000412,50728.98338856 2025-10-15,02:13:45.000,288,11054794,-795,0,1760494424,15155.013705429992,144.32593148999877,50728.92749160001 2025-10-15,02:13:46.000,288,11054826,-795,0,1760494425,15155.047386979997,144.27658758000325,50728.99037568 2025-10-15,02:13:47.000,288,11054750,-795,0,1760494426,15155.006969119997,144.23429279999982,50729.025311280006 2025-10-15,02:13:48.000,288,11054839,-795,0,1760494427,15155.000232810002,144.22724367000046,50729.06024688 2025-10-15,02:13:49.000,288,11054872,-795,0,1760494428,15155.013705429992,144.17789975999767,50729.05325976 2025-10-15,02:13:50.000,288,11054820,-795,0,1760494429,15155.013705429992,144.14265411000088,50729.01133704 2025-10-15,02:13:51.000,288,11054769,-795,0,1760494430,15155.027178049997,144.12855585000216,50728.99736280001 2025-10-15,02:13:52.000,288,11054821,-795,0,1760494431,15155.060859600002,144.1567523699996,50728.99736280001 2025-10-15,02:13:53.000,288,11054813,-795,0,1760494432,15155.054123289992,144.12855585000216,50729.05325976 2025-10-15,02:13:54.000,288,11054735,-795,0,1760494433,15155.060859600002,144.10740846000408,50728.99736280001 2025-10-15,02:13:55.000,288,11054732,-795,0,1760494434,15155.108013769997,144.04396629000257,50728.99037568 2025-10-15,02:13:56.000,288,11054933,-795,0,1760494435,15155.101277460002,144.07216281,50728.92749160001 2025-10-15,02:13:57.000,288,11054802,-795,0,1760494436,15155.134959009993,144.06511368000065,50729.01133704 2025-10-15,02:13:58.000,288,11054820,-795,0,1760494437,15155.128222699997,144.10035933000472,50728.955440080004 2025-10-15,02:13:59.000,288,11054871,-795,0,1760494438,15155.155167939993,144.1215067200028,50728.99736280001 2025-10-15,02:14:00.000,288,11054863,-795,0,1760494439,15155.215794729993,144.07216281,50728.906530240005 2025-10-15,02:14:01.000,288,11054789,-795,0,1760494440,15155.249476279998,144.14970324000024,50728.91351736 2025-10-15,02:14:02.000,288,11054792,-795,0,1760494441,15155.276421519993,144.16380149999895,50728.89954312001 2025-10-15,02:14:03.000,288,11054850,-795,0,1760494442,15155.330311999998,144.1708506299983,50728.92749160001 2025-10-15,02:14:04.000,288,11054842,-795,0,1760494443,15155.330311999998,144.1567523699996,50728.93447872 2025-10-15,02:14:05.000,288,11054755,-795,0,1760494444,15155.337048309993,144.24134192999918,50728.85063328001 2025-10-15,02:14:06.000,288,11054881,-795,0,1760494445,15155.397675099994,144.2695384500039,50728.906530240005 2025-10-15,02:14:07.000,288,11054817,-795,0,1760494446,15155.471774509999,144.2695384500039,50728.857620400006 2025-10-15,02:14:08.000,288,11054845,-795,0,1760494447,15155.498719749994,144.38232453000091,50728.81569768 2025-10-15,02:14:09.000,288,11054776,-795,0,1760494448,15155.50545605999,144.4669140900005,50728.808710560006 2025-10-15,02:14:10.000,288,11054826,-795,0,1760494449,15155.52566498999,144.50920887000393,50728.76678784 2025-10-15,02:14:11.000,288,11054828,-795,0,1760494450,15155.57281916,144.6149458200016,50728.808710560006 2025-10-15,02:14:12.000,288,11054807,-795,0,1760494451,15155.66712749999,144.64314233999903,50728.87159464 2025-10-15,02:14:13.000,288,11054810,-795,0,1760494452,15155.66712749999,144.7629775500027,50728.82967192001 2025-10-15,02:14:14.000,288,11054805,-795,0,1760494453,15155.721017979995,144.90396015000442,50728.836659040004 2025-10-15,02:14:15.000,288,11054744,-795,0,1760494454,15155.781644769995,144.95330405999994,50728.92749160001 2025-10-15,02:14:16.000,288,11054813,-795,0,1760494455,15155.79511739,145.01674623000144,50728.836659040004 2025-10-15,02:14:17.000,288,11054862,-795,0,1760494456,15155.83553525,145.14363057000446,50728.906530240005 2025-10-15,02:14:18.000,288,11054815,-795,0,1760494457,15155.80859000999,145.2211710000047,50728.87858176001 2025-10-15,02:14:19.000,288,11054851,-795,0,1760494458,15155.83553525,145.3339570800017,50728.81569768 2025-10-15,02:14:20.000,288,11054769,-795,0,1760494459,15155.801853699995,145.4537922899981,50728.836659040004 2025-10-15,02:14:21.000,288,11054853,-795,0,1760494460,15155.79511739,145.48903794000216,50728.80172344001 2025-10-15,02:14:22.000,288,11054825,-795,0,1760494461,15155.79511739,145.5454309800043,50728.892556 2025-10-15,02:14:23.000,288,11054811,-795,0,1760494462,15155.79511739,145.57362750000175,50728.91351736 2025-10-15,02:14:24.000,288,11054818,-795,0,1760494463,15155.761435839995,145.6159222799979,50728.87159464 2025-10-15,02:14:25.000,288,11054804,-795,0,1760494464,15155.741226909995,145.63706967000326,50728.91351736 2025-10-15,02:14:26.000,288,11054778,-795,0,1760494465,15155.72775428999,145.6793644499994,50728.92050448 2025-10-15,02:14:27.000,288,11054851,-795,0,1760494466,15155.741226909995,145.70051184000476,50728.91351736 2025-10-15,02:14:28.000,288,11054745,-795,0,1760494467,15155.67386381,145.6793644499994,50728.86460752 2025-10-15,02:14:29.000,288,11054823,-795,0,1760494468,15155.64691856999,145.6793644499994,50728.93447872 2025-10-15,02:14:30.000,288,11054812,-795,0,1760494469,15155.58629177999,145.6300205400039,50728.84364616 2025-10-15,02:14:31.000,288,11054785,-795,0,1760494470,15155.619973329995,145.6300205400039,50728.857620400006 2025-10-15,02:14:32.000,288,11054829,-795,0,1760494471,15155.60650070999,145.6159222799979,50728.892556 2025-10-15,02:14:33.000,288,11054846,-795,0,1760494472,15155.579555469994,145.60182401999919,50728.955440080004 2025-10-15,02:14:34.000,288,11054787,-795,0,1760494473,15155.579555469994,145.5806766300011,50728.96941432001 2025-10-15,02:14:35.000,288,11054883,-795,0,1760494474,15155.619973329995,145.53838184999768,50728.955440080004 2025-10-15,02:14:36.000,288,11054836,-795,0,1760494475,15155.619973329995,145.4537922899981,50728.9624272 2025-10-15,02:14:37.000,288,11054800,-795,0,1760494476,15155.56608284999,145.48903794000216,50729.01832416001 2025-10-15,02:14:38.000,288,11054846,-795,0,1760494477,15155.58629177999,145.46084142000473,50729.01133704 2025-10-15,02:14:39.000,288,11054868,-795,0,1760494478,15155.62670963999,145.4185466400013,50728.99037568 2025-10-15,02:14:40.000,288,11054841,-795,0,1760494479,15155.59302809,145.39739925000322,50728.94146584 2025-10-15,02:14:41.000,288,11054924,-795,0,1760494480,15155.67386381,145.3692027299985,50729.04627264001 2025-10-15,02:14:42.000,288,11054834,-795,0,1760494481,15155.66712749999,145.29871143000491,50729.06723400001 2025-10-15,02:14:43.000,288,11054834,-795,0,1760494482,15155.721017979995,145.2705149100002,50729.03928552 2025-10-15,02:14:44.000,288,11054829,-795,0,1760494483,15155.74796321999,145.22822013000405,50729.01133704 2025-10-15,02:14:45.000,288,11054803,-795,0,1760494484,15155.822062629995,145.15772883000318,50729.05325976 2025-10-15,02:14:46.000,288,11054902,-795,0,1760494485,15155.82879893999,145.15067970000382,50729.04627264001 2025-10-15,02:14:47.000,288,11054808,-795,0,1760494486,15155.88942572999,145.13658143999783,50729.05325976 2025-10-15,02:14:48.000,288,11054869,-795,0,1760494487,15155.943316209996,145.03789361999952,50729.0322984 2025-10-15,02:14:49.000,288,11054858,-795,0,1760494488,15156.044360859996,144.988549710004,50729.10915672 2025-10-15,02:14:50.000,288,11054881,-795,0,1760494489,15156.111723959992,144.9251075400025,50729.03928552 2025-10-15,02:14:51.000,288,11054771,-795,0,1760494490,15156.192559679992,144.85461624000163,50729.03928552 2025-10-15,02:14:52.000,288,11054862,-795,0,1760494491,15156.273395399992,144.84756711000227,50729.04627264001 2025-10-15,02:14:53.000,288,11054795,-795,0,1760494492,15156.340758500002,144.83346885000356,50728.955440080004 2025-10-15,02:14:54.000,288,11054862,-795,0,1760494493,15156.495693629993,144.73478102999798,50728.976401440006 2025-10-15,02:14:55.000,288,11054848,-795,0,1760494494,15156.596738279994,144.7418301600046,50729.004349920004 2025-10-15,02:14:56.000,288,11054765,-795,0,1760494495,15156.623683519989,144.6149458200016,50728.99736280001 2025-10-15,02:14:57.000,288,11054903,-795,0,1760494496,15156.711255549999,144.6149458200016,50728.99037568 2025-10-15,02:14:58.000,288,11054818,-795,0,1760494497,15156.8123002,144.52330713000265,50728.93447872 2025-10-15,02:14:59.000,288,11054897,-795,0,1760494498,15156.91334485,144.45281583000178,50728.92749160001 2025-10-15,02:15:00.000,288,11054853,-795,0,1760494499,15156.980707949995,144.4175701799977,50728.892556 2025-10-15,02:15:01.000,288,11054759,-795,0,1760494500,15157.06827997999,144.41052104999835,50728.906530240005 2025-10-15,02:15:02.000,288,11054843,-795,0,1760494501,15157.19626987,144.3047841000007,50728.86460752 2025-10-15,02:15:03.000,288,11054869,-795,0,1760494502,15157.209742489991,144.31183323000005,50728.92749160001 2025-10-15,02:15:04.000,288,11054877,-795,0,1760494503,15157.344468689997,144.27658758000325,50728.892556 2025-10-15,02:15:05.000,288,11054895,-795,0,1760494504,15157.357941310001,144.21314541000174,50728.80172344001 2025-10-15,02:15:06.000,288,11054789,-795,0,1760494505,15157.425304409997,144.10740846000408,50728.91351736 2025-10-15,02:15:07.000,288,11054864,-795,0,1760494506,15157.512876439992,144.0933101999981,50728.87858176001 2025-10-15,02:15:08.000,288,11054738,-795,0,1760494507,15157.546557989997,144.08626106999873,50728.82967192001 2025-10-15,02:15:09.000,288,11054835,-795,0,1760494508,15157.573503229993,144.04396629000257,50728.738839360005 2025-10-15,02:15:10.000,288,11054837,-795,0,1760494509,15157.640866329988,143.9734749900017,50728.77377496 2025-10-15,02:15:11.000,288,11054861,-795,0,1760494510,15157.640866329988,143.959376730003,50728.87159464 2025-10-15,02:15:12.000,288,11054883,-795,0,1760494511,15157.701493119988,143.9382293400049,50728.906530240005 2025-10-15,02:15:13.000,288,11054854,-795,0,1760494512,15157.735174669993,143.9382293400049,50728.8226848 2025-10-15,02:15:14.000,288,11054789,-795,0,1760494513,15157.748647289998,143.92413107999892,50728.86460752 2025-10-15,02:15:15.000,288,11054832,-795,0,1760494514,15157.795801459994,143.94527847000427,50728.906530240005 2025-10-15,02:15:16.000,288,11054829,-795,0,1760494515,15157.816010389994,143.91708194999956,50728.85063328001 2025-10-15,02:15:17.000,288,11054851,-795,0,1760494516,15157.816010389994,143.95232760000363,50728.808710560006 2025-10-15,02:15:18.000,288,11054841,-795,0,1760494517,15157.836219319994,143.88183630000276,50728.82967192001 2025-10-15,02:15:19.000,288,11054834,-795,0,1760494518,15157.775592529993,143.90298369000084,50728.906530240005 2025-10-15,02:15:20.000,288,11054872,-795,0,1760494519,15157.816010389994,143.91708194999956,50728.86460752 2025-10-15,02:15:21.000,288,11054936,-795,0,1760494520,15157.816010389994,143.96642586000235,50728.892556 2025-10-15,02:15:22.000,288,11054899,-795,0,1760494521,15157.829483009999,143.98052412000106,50728.87858176001 2025-10-15,02:15:23.000,288,11054841,-795,0,1760494522,15157.768856219998,144.00167150999914,50728.93447872 2025-10-15,02:15:24.000,288,11054871,-795,0,1760494523,15157.762119909989,144.0087206399985,50728.87858176001 2025-10-15,02:15:25.000,288,11054838,-795,0,1760494524,15157.735174669993,144.0580645500013,50728.91351736 2025-10-15,02:15:26.000,288,11054825,-795,0,1760494525,15157.701493119988,144.05101542000193,50728.89954312001 2025-10-15,02:15:27.000,288,11054866,-715,0,1760494526,15157.768856219998,144.0933101999981,50728.92050448 2025-10-15,02:15:28.000,288,11054839,-795,0,1760494527,15157.701493119988,144.10035933000472,50728.96941432001 2025-10-15,02:15:29.000,288,11054885,-795,0,1760494528,15157.681284189988,144.10740846000408,50728.92050448 2025-10-15,02:15:30.000,288,11054836,-795,0,1760494529,15157.627393709998,144.1215067200028,50728.86460752 2025-10-15,02:15:31.000,288,11054795,-795,0,1760494530,15157.607184779998,144.14970324000024,50728.94146584 2025-10-15,02:15:32.000,288,11054881,-795,0,1760494531,15157.573503229993,144.17789975999767,50728.94146584 2025-10-15,02:15:33.000,288,11054835,-795,0,1760494532,15157.512876439992,144.1849488900043,50728.99037568 2025-10-15,02:15:34.000,288,11054821,-795,0,1760494533,15157.452249649992,144.20609628000238,50729.01133704 2025-10-15,02:15:35.000,288,11054805,-795,0,1760494534,15157.438777030002,144.20609628000238,50729.04627264001 2025-10-15,02:15:36.000,288,11054867,-795,0,1760494535,15157.405095479997,144.1708506299983,50729.1021696 2025-10-15,02:15:37.000,288,11054848,-795,0,1760494536,15157.344468689997,144.19199802000367,50729.05325976 2025-10-15,02:15:38.000,288,11054870,-795,0,1760494537,15157.310787139992,144.21314541000174,50729.03928552 2025-10-15,02:15:39.000,288,11054808,-795,0,1760494538,15157.277105590001,144.20609628000238,50729.1021696 2025-10-15,02:15:40.000,288,11054823,-795,0,1760494539,15157.203006179996,144.24839105999854,50729.03928552 2025-10-15,02:15:41.000,288,11054820,-795,0,1760494540,15157.142379389996,144.21314541000174,50729.05325976 2025-10-15,02:15:42.000,288,11054850,-795,0,1760494541,15157.09522522,144.19904715000303,50729.05325976 2025-10-15,02:15:43.000,288,11054827,-795,0,1760494542,15157.07501629,144.20609628000238,50728.99037568 2025-10-15,02:15:44.000,288,11054903,-795,0,1760494543,15157.061543669995,144.1708506299983,50729.06723400001 2025-10-15,02:15:45.000,288,11054864,-795,0,1760494544,15157.04807104999,144.12855585000216,50729.08120824 2025-10-15,02:15:46.000,288,11054831,-795,0,1760494545,15156.980707949995,144.08626106999873,50729.13011808 2025-10-15,02:15:47.000,288,11054830,-795,0,1760494546,15156.99418057,144.07921193999937,50729.0322984 2025-10-15,02:15:48.000,288,11054811,-795,0,1760494547,15156.96723532999,144.10035933000472,50729.15806656 2025-10-15,02:15:49.000,288,11054872,-795,0,1760494548,15157.02786211999,144.06511368000065,50729.10915672 2025-10-15,02:15:50.000,288,11054865,-795,0,1760494549,15156.95376271,144.0228189000045,50729.025311280006 2025-10-15,02:15:51.000,288,11054847,-795,0,1760494550,15156.97397164,144.04396629000257,50729.09518248001 2025-10-15,02:15:52.000,288,11054911,-795,0,1760494551,15156.980707949995,144.02986803000385,50729.1021696 2025-10-15,02:15:53.000,288,11054880,-795,0,1760494552,15156.92681746999,143.98052412000106,50729.123130960004 2025-10-15,02:15:54.000,288,11054777,-795,0,1760494553,15156.94702639999,144.01576976999786,50729.08819536 2025-10-15,02:15:55.000,288,11054861,-795,0,1760494554,15157.02786211999,143.98052412000106,50729.09518248001 2025-10-15,02:15:56.000,288,11054854,-795,0,1760494555,15157.021125809995,144.05101542000193,50729.05325976 2025-10-15,02:15:57.000,288,11054857,-795,0,1760494556,15157.02786211999,144.0933101999981,50729.04627264001 2025-10-15,02:15:58.000,288,11054850,-595,0,1760494557,15157.081752599996,144.0933101999981,50729.05325976 2025-10-15,02:15:59.000,288,11054853,-795,0,1760494558,15157.13564308,144.10740846000408,50729.10915672 2025-10-15,02:16:00.000,288,11054749,-795,0,1760494559,15157.142379389996,144.1849488900043,50729.04627264001 2025-10-15,02:16:01.000,288,11054863,-795,0,1760494560,15157.19626987,144.20609628000238,50729.06723400001 2025-10-15,02:16:02.000,288,11054805,-795,0,1760494561,15157.256896660001,144.3047841000007,50729.1021696 2025-10-15,02:16:03.000,288,11054895,-795,0,1760494562,15157.270369279991,144.34002975000476,50729.10915672 2025-10-15,02:16:04.000,288,11054796,-795,0,1760494563,15157.297314520001,144.33298061999812,50729.01832416001 2025-10-15,02:16:05.000,288,11054887,-795,0,1760494564,15157.337732380001,144.34707888000412,50729.074221120005 2025-10-15,02:16:06.000,288,11054834,-795,0,1760494565,15157.310787139992,144.41052104999835,50729.05325976 2025-10-15,02:16:07.000,288,11054896,-795,0,1760494566,15157.405095479997,144.44576670000242,50729.04627264001 2025-10-15,02:16:08.000,288,11054875,-795,0,1760494567,15157.330996069992,144.45986496000114,50729.01832416001 2025-10-15,02:16:09.000,288,11054819,-795,0,1760494568,15157.384886549997,144.43871757000306,50729.05325976 2025-10-15,02:16:10.000,288,11054821,-795,0,1760494569,15157.351204999992,144.530356260002,50728.976401440006 2025-10-15,02:16:11.000,288,11054846,-795,0,1760494570,15157.317523450001,144.530356260002,50729.01832416001 2025-10-15,02:16:12.000,288,11054869,-795,0,1760494571,15157.256896660001,144.53740539000137,50728.98338856 2025-10-15,02:16:13.000,288,11054929,-795,0,1760494572,15157.297314520001,144.57265103999816,50729.06723400001 2025-10-15,02:16:14.000,288,11054806,-795,0,1760494573,15157.209742489991,144.65724059999775,50729.08120824 2025-10-15,02:16:15.000,288,11054918,-795,0,1760494574,15157.223215109996,144.6149458200016,50729.08819536 2025-10-15,02:16:16.000,288,11054838,-795,0,1760494575,15157.216478800001,144.64314233999903,50728.98338856 2025-10-15,02:16:17.000,288,11054852,-755,0,1760494576,15157.17606094,144.67133886000374,50728.98338856 2025-10-15,02:16:18.000,288,11054806,-795,0,1760494577,15157.17606094,144.69953538000118,50729.01832416001 2025-10-15,02:16:19.000,288,11054833,-795,0,1760494578,15157.149115699991,144.69953538000118,50729.025311280006 2025-10-15,02:16:20.000,288,11054847,-795,0,1760494579,15157.122170459996,144.73478102999798,50729.025311280006 2025-10-15,02:16:21.000,288,11054770,-795,0,1760494580,15157.12890676999,144.75592842000333,50729.01832416001 2025-10-15,02:16:22.000,288,11054868,-795,0,1760494581,15157.09522522,144.69953538000118,50729.06723400001 2025-10-15,02:16:23.000,288,11054851,-795,0,1760494582,15157.061543669995,144.7136336399999,50729.074221120005 2025-10-15,02:16:24.000,288,11054803,-795,0,1760494583,15157.04807104999,144.72068276999926,50729.01133704 2025-10-15,02:16:25.000,288,11054891,-795,0,1760494584,15157.061543669995,144.74887929000397,50729.123130960004 2025-10-15,02:16:26.000,288,11054838,-795,0,1760494585,15157.04807104999,144.72068276999926,50729.01133704 2025-10-15,02:16:27.000,288,11054823,-795,0,1760494586,15157.07501629,144.69953538000118,50729.06723400001 2025-10-15,02:16:28.000,288,11054805,-795,0,1760494587,15157.061543669995,144.67133886000374,50729.01832416001 2025-10-15,02:16:29.000,288,11054902,-795,0,1760494588,15157.081752599996,144.66428973000438,50729.10915672 2025-10-15,02:16:30.000,288,11054822,-795,0,1760494589,15157.142379389996,144.6501914699984,50729.11614384001 2025-10-15,02:16:31.000,288,11054758,-795,0,1760494590,15157.15585201,144.6149458200016,50729.10915672 2025-10-15,02:16:32.000,288,11054948,-795,0,1760494591,15157.17606094,144.66428973000438,50729.13011808 2025-10-15,02:16:33.000,288,11054816,-795,0,1760494592,15157.243424039996,144.57265103999816,50729.10915672 2025-10-15,02:16:34.000,288,11054863,-795,0,1760494593,15157.283841899996,144.530356260002,50729.08120824 2025-10-15,02:16:35.000,288,11054838,-795,0,1760494594,15157.317523450001,144.530356260002,50729.08120824 2025-10-15,02:16:36.000,288,11054746,-795,0,1760494595,15157.371413929992,144.48806147999858,50729.06024688 2025-10-15,02:16:37.000,288,11054762,-795,0,1760494596,15157.411831789992,144.47396321999986,50729.06024688 2025-10-15,02:16:38.000,288,11054842,-795,0,1760494597,15157.479194890002,144.48101234999922,50729.11614384001 2025-10-15,02:16:39.000,288,11054845,-795,0,1760494598,15157.553294299993,144.39642278999963,50729.16505368001 2025-10-15,02:16:40.000,288,11054874,-795,0,1760494599,15157.586975849998,144.35412801000348,50728.99736280001 2025-10-15,02:16:41.000,288,11054903,-795,0,1760494600,15157.654338949993,144.29068584000197,50729.08120824 2025-10-15,02:16:42.000,288,11054854,-795,0,1760494601,15157.654338949993,144.29068584000197,50729.0322984 2025-10-15,02:16:43.000,288,11054929,-795,0,1760494602,15157.721702049988,144.2201945400011,50729.09518248001 2025-10-15,02:16:44.000,288,11054893,-795,0,1760494603,15157.755383599993,144.13560498000152,50729.0322984 2025-10-15,02:16:45.000,288,11054812,-795,0,1760494604,15157.755383599993,144.0933101999981,50729.123130960004 2025-10-15,02:16:46.000,288,11054836,-795,0,1760494605,15157.762119909989,144.02986803000385,50729.08120824 2025-10-15,02:16:47.000,288,11054889,-795,0,1760494606,15157.755383599993,143.96642586000235,50729.09518248001 2025-10-15,02:16:48.000,288,11054800,-795,0,1760494607,15157.789065149998,143.92413107999892,50729.06723400001 2025-10-15,02:16:49.000,288,11054906,-795,0,1760494608,15157.768856219998,143.8747871700034,50729.15806656 2025-10-15,02:16:50.000,288,11054786,-795,0,1760494609,15157.755383599993,143.76905021999846,50729.05325976 2025-10-15,02:16:51.000,288,11054770,-795,0,1760494610,15157.768856219998,143.70560805000423,50729.18601504001 2025-10-15,02:16:52.000,288,11054801,-795,0,1760494611,15157.755383599993,143.62101849000464,50729.074221120005 2025-10-15,02:16:53.000,288,11054859,-795,0,1760494612,15157.762119909989,143.57167458000185,50729.0322984 2025-10-15,02:16:54.000,288,11054804,-795,0,1760494613,15157.775592529993,143.52937979999842,50729.11614384001 2025-10-15,02:16:55.000,288,11054838,-795,0,1760494614,15157.741910979988,143.44479023999884,50729.1021696 2025-10-15,02:16:56.000,288,11054835,-795,0,1760494615,15157.748647289998,143.42364285000076,50729.123130960004 2025-10-15,02:16:57.000,288,11054789,-755,0,1760494616,15157.741910979988,143.3531515499999,50729.144092320006 2025-10-15,02:16:58.000,288,11054817,-795,0,1760494617,15157.802537769989,143.31085677000374,50729.16505368001 2025-10-15,02:16:59.000,288,11054829,-795,0,1760494618,15157.748647289998,143.2544637300016,50729.123130960004 2025-10-15,02:17:00.000,288,11054833,-795,0,1760494619,15157.728438359998,143.21216894999816,50729.11614384001 2025-10-15,02:17:01.000,288,11054903,-795,0,1760494620,15157.768856219998,143.21216894999816,50729.172040800004 2025-10-15,02:17:02.000,288,11054869,-755,0,1760494621,15157.721702049988,143.15577591000329,50729.1021696 2025-10-15,02:17:03.000,288,11054897,-795,0,1760494622,15157.748647289998,143.15577591000329,50729.08819536 2025-10-15,02:17:04.000,288,11054824,-795,0,1760494623,15157.762119909989,143.09233374000178,50729.025311280006 2025-10-15,02:17:05.000,288,11054924,-795,0,1760494624,15157.634130019993,143.11348112999985,50729.0322984 2025-10-15,02:17:06.000,288,11054819,-795,0,1760494625,15157.634130019993,143.16282504000264,50729.09518248001 2025-10-15,02:17:07.000,288,11054783,-795,0,1760494626,15157.613921089993,143.09233374000178,50729.1021696 2025-10-15,02:17:08.000,288,11054842,-755,0,1760494627,15157.553294299993,143.08528461000242,50729.074221120005 2025-10-15,02:17:09.000,288,11054835,-795,0,1760494628,15157.506140129997,143.14167765000457,50729.13710520001 2025-10-15,02:17:10.000,288,11054825,-795,0,1760494629,15157.384886549997,143.1205302599992,50729.04627264001 2025-10-15,02:17:11.000,288,11054869,-795,0,1760494630,15157.324259759996,143.18397243000072,50729.16505368001 2025-10-15,02:17:12.000,288,11054896,-795,0,1760494631,15157.250160349991,143.19807068999944,50729.074221120005 2025-10-15,02:17:13.000,288,11054871,-795,0,1760494632,15157.11543415,143.18397243000072,50729.004349920004 2025-10-15,02:17:14.000,288,11054911,-795,0,1760494633,15157.0143895,143.2192180800048,50729.11614384001 2025-10-15,02:17:15.000,288,11054905,-795,0,1760494634,15157.03459843,143.24741460000223,50729.15806656 2025-10-15,02:17:16.000,288,11054943,-795,0,1760494635,15156.940290089995,143.3179059000031,50729.2069764 2025-10-15,02:17:17.000,288,11054878,-795,0,1760494636,15156.78535495999,143.36020067999925,50729.19998928 2025-10-15,02:17:18.000,288,11054770,-755,0,1760494637,15156.711255549999,143.40249546000268,50729.15107944 2025-10-15,02:17:19.000,288,11054885,-795,0,1760494638,15156.603474589989,143.40249546000268,50729.2768476 2025-10-15,02:17:20.000,288,11054819,-795,0,1760494639,15156.536111489993,143.52233066999906,50729.13011808 2025-10-15,02:17:21.000,288,11054857,-795,0,1760494640,15156.455275769993,143.55052719000378,50729.21396352001 2025-10-15,02:17:22.000,288,11054786,-795,0,1760494641,15156.441803149988,143.6633132700008,50729.13011808 2025-10-15,02:17:23.000,288,11054773,-795,0,1760494642,15156.266659089997,143.67036240000016,50729.172040800004 2025-10-15,02:17:24.000,288,11054886,-795,0,1760494643,15156.259922780002,143.76905021999846,50729.19998928 2025-10-15,02:17:25.000,288,11054813,-795,0,1760494644,15156.307076949997,143.80429587000253,50729.25588624 2025-10-15,02:17:26.000,288,11054840,-795,0,1760494645,15156.259922780002,143.88183630000276,50729.21396352001 2025-10-15,02:17:27.000,288,11054802,-795,0,1760494646,15156.253186469992,143.88183630000276,50729.23492488001 2025-10-15,02:17:28.000,288,11054810,-795,0,1760494647,15156.253186469992,144.02986803000385,50729.13710520001 2025-10-15,02:17:29.000,288,11054895,-795,0,1760494648,15156.313813259992,144.14265411000088,50729.13710520001 2025-10-15,02:17:30.000,288,11054864,-795,0,1760494649,15156.293604329992,144.17789975999767,50729.16505368001 2025-10-15,02:17:31.000,288,11054842,-755,0,1760494650,15156.293604329992,144.26248932000453,50729.15806656 2025-10-15,02:17:32.000,288,11054893,-555,0,1760494651,15156.354231119993,144.34707888000412,50729.123130960004 2025-10-15,02:17:33.000,288,11054791,-795,0,1760494652,15156.360967430002,144.43871757000306,50729.123130960004 2025-10-15,02:17:34.000,288,11054943,-795,0,1760494653,15156.394648979993,144.52330713000265,50729.10915672 2025-10-15,02:17:35.000,288,11054831,-795,0,1760494654,15156.367703739998,144.60789669000224,50729.074221120005 2025-10-15,02:17:36.000,288,11054890,-795,0,1760494655,15156.428330529998,144.75592842000333,50729.123130960004 2025-10-15,02:17:37.000,288,11054823,-795,0,1760494656,15156.421594219988,144.84051798000291,50729.13710520001 2025-10-15,02:17:38.000,288,11054908,-795,0,1760494657,15156.360967430002,144.9603531899993,50729.13710520001 2025-10-15,02:17:39.000,288,11054815,-795,0,1760494658,15156.394648979993,145.0237953600008,50729.0322984 2025-10-15,02:17:40.000,288,11054871,-795,0,1760494659,15156.448539459998,145.08018840000295,50729.01133704 2025-10-15,02:17:41.000,288,11054745,-795,0,1760494660,15156.401385290003,145.2070727399987,50729.074221120005 2025-10-15,02:17:42.000,288,11054870,-795,0,1760494661,15156.394648979993,145.29166229999828,50729.09518248001 2025-10-15,02:17:43.000,288,11054866,-795,0,1760494662,15156.354231119993,145.31280969000363,50728.98338856 2025-10-15,02:17:44.000,288,11054827,-795,0,1760494663,15156.340758500002,145.4326449,50728.98338856 2025-10-15,02:17:45.000,288,11054871,-795,0,1760494664,15156.266659089997,145.4537922899981,50729.01832416001 2025-10-15,02:17:46.000,288,11054821,-795,0,1760494665,15156.280131710002,145.57362750000175,50729.025311280006 2025-10-15,02:17:47.000,288,11054884,-795,0,1760494666,15156.253186469992,145.51018533000024,50729.0322984 2025-10-15,02:17:48.000,288,11054852,-795,0,1760494667,15156.185823369997,145.48903794000216,50729.11614384001 2025-10-15,02:17:49.000,288,11054854,-795,0,1760494668,15156.145405509997,145.51018533000024,50729.144092320006 2025-10-15,02:17:50.000,288,11054844,-795,0,1760494669,15156.145405509997,145.53133271999832,50729.025311280006 2025-10-15,02:17:51.000,288,11054884,-795,0,1760494670,15156.152141819992,145.5665783700024,50729.15806656 2025-10-15,02:17:52.000,288,11054856,-795,0,1760494671,15156.118460270001,145.5454309800043,50729.1021696 2025-10-15,02:17:53.000,288,11054876,-795,0,1760494672,15156.071306099991,145.5665783700024,50729.13011808 2025-10-15,02:17:54.000,288,11054825,-795,0,1760494673,15156.057833480001,145.51018533000024,50729.15806656 2025-10-15,02:17:55.000,288,11054846,-795,0,1760494674,15156.024151929996,145.44674315999873,50729.123130960004 2025-10-15,02:17:56.000,288,11054819,-795,0,1760494675,15155.970261449991,145.44674315999873,50729.10915672 2025-10-15,02:17:57.000,288,11054919,-795,0,1760494676,15155.97699776,145.4326449,50729.06723400001 2025-10-15,02:17:58.000,288,11054855,-755,0,1760494677,15156.017415620001,145.36215359999915,50729.21396352001 2025-10-15,02:17:59.000,288,11054851,-795,0,1760494678,15156.010679309991,145.31280969000363,50729.19998928 2025-10-15,02:18:00.000,288,11054873,-795,0,1760494679,15155.983734069996,145.2352692600034,50729.11614384001 2025-10-15,02:18:01.000,288,11054801,-795,0,1760494680,15155.970261449991,145.19297447999998,50729.2069764 2025-10-15,02:18:02.000,288,11054830,-795,0,1760494681,15155.963525139996,145.10133579000103,50729.17902792 2025-10-15,02:18:03.000,288,11054851,-795,0,1760494682,15155.9365799,145.0237953600008,50729.172040800004 2025-10-15,02:18:04.000,288,11054859,-795,0,1760494683,15155.9365799,144.9603531899993,50729.193002160006 2025-10-15,02:18:05.000,288,11054885,-795,0,1760494684,15155.95678883,144.9603531899993,50729.144092320006 2025-10-15,02:18:06.000,288,11054932,-795,0,1760494685,15155.963525139996,144.84051798000291,50729.193002160006 2025-10-15,02:18:07.000,288,11054888,-795,0,1760494686,15156.030888239991,144.79822319999948,50729.13710520001 2025-10-15,02:18:08.000,288,11054854,-795,0,1760494687,15155.963525139996,144.77002668000205,50729.13710520001 2025-10-15,02:18:09.000,288,11054822,-795,0,1760494688,15156.037624550001,144.69248625000182,50729.2069764 2025-10-15,02:18:10.000,288,11054890,-795,0,1760494689,15156.024151929996,144.6290440800003,50729.074221120005 2025-10-15,02:18:11.000,288,11054788,-795,0,1760494690,15156.037624550001,144.58674930000416,50729.074221120005 2025-10-15,02:18:12.000,288,11054817,-795,0,1760494691,15156.111723959992,144.50920887000393,50729.04627264001 2025-10-15,02:18:13.000,288,11054914,-795,0,1760494692,15156.125196579997,144.44576670000242,50729.15107944 2025-10-15,02:18:14.000,288,11054860,-795,0,1760494693,15156.172350749992,144.32593148999877,50729.06024688 2025-10-15,02:18:15.000,288,11054843,-795,0,1760494694,15156.199295990002,144.37527540000156,50729.123130960004 2025-10-15,02:18:16.000,288,11054831,-795,0,1760494695,15156.219504920002,144.24134192999918,50729.13710520001 2025-10-15,02:18:17.000,288,11054781,-795,0,1760494696,15156.273395399992,144.17789975999767,50729.15107944 2025-10-15,02:18:18.000,288,11054901,-795,0,1760494697,15156.340758500002,144.11445759000344,50729.01832416001 2025-10-15,02:18:19.000,288,11054850,-795,0,1760494698,15156.414857909993,144.00167150999914,50729.074221120005 2025-10-15,02:18:20.000,288,11054911,-795,0,1760494699,15156.441803149988,143.9382293400049,50728.99037568 2025-10-15,02:18:21.000,288,11054889,-795,0,1760494700,15156.462012079988,143.92413107999892,50729.004349920004 2025-10-15,02:18:22.000,288,11054845,-795,0,1760494701,15156.529375179998,143.83954151999933,50729.05325976 2025-10-15,02:18:23.000,288,11054818,-795,0,1760494702,15156.542847799989,143.74085370000103,50729.06024688 2025-10-15,02:18:24.000,288,11054828,-795,0,1760494703,15156.583265659989,143.70560805000423,50729.004349920004 2025-10-15,02:18:25.000,288,11054839,-795,0,1760494704,15156.583265659989,143.64216588000272,50729.06723400001 2025-10-15,02:18:26.000,288,11054875,-795,0,1760494705,15156.623683519989,143.52937979999842,50729.08120824 2025-10-15,02:18:27.000,288,11054872,-795,0,1760494706,15156.697782929994,143.47298676000355,50729.074221120005 2025-10-15,02:18:28.000,288,11054835,-795,0,1760494707,15156.717991859994,143.3672498099986,50729.03928552 2025-10-15,02:18:29.000,288,11054834,-795,0,1760494708,15156.778618649994,143.29675850999774,50728.99736280001 2025-10-15,02:18:30.000,288,11054868,-795,0,1760494709,15156.72472816999,143.2685619900003,50729.004349920004 2025-10-15,02:18:31.000,288,11054819,-795,0,1760494710,15156.83250913,143.169874170002,50728.9624272 2025-10-15,02:18:32.000,288,11054885,-755,0,1760494711,15156.80556388999,143.08528461000242,50728.9624272 2025-10-15,02:18:33.000,288,11054866,-795,0,1760494712,15156.85271806,143.042989829999,50729.074221120005 2025-10-15,02:18:34.000,288,11054854,-795,0,1760494713,15156.86619067999,142.97249852999812,50728.88556888 2025-10-15,02:18:35.000,288,11054831,-795,0,1760494714,15156.84598174999,142.87381070999982,50728.92050448 2025-10-15,02:18:36.000,288,11054850,-795,0,1760494715,15156.859454369995,142.87381070999982,50728.91351736 2025-10-15,02:18:37.000,288,11054897,-795,0,1760494716,15156.940290089995,142.8244668000043,50728.93447872 2025-10-15,02:18:38.000,288,11054867,-795,0,1760494717,15156.93355378,142.78217202000087,50728.98338856 2025-10-15,02:18:39.000,288,11054830,-795,0,1760494718,15156.99418057,142.78217202000087,50728.93447872 2025-10-15,02:18:40.000,288,11054877,-795,0,1760494719,15157.000916879995,142.78922115000023,50728.84364616 2025-10-15,02:18:41.000,288,11054866,-795,0,1760494720,15157.07501629,142.70463159000064,50728.86460752 2025-10-15,02:18:42.000,288,11054833,-795,0,1760494721,15157.10869783999,142.69758246000129,50728.86460752 2025-10-15,02:18:43.000,288,11054820,-795,0,1760494722,15157.13564308,142.6482385499985,50728.86460752 2025-10-15,02:18:44.000,288,11054863,-795,0,1760494723,15157.250160349991,142.68348420000257,50728.86460752 2025-10-15,02:18:45.000,288,11054887,-795,0,1760494724,15157.250160349991,142.71872984999936,50728.738839360005 2025-10-15,02:18:46.000,288,11054823,-795,0,1760494725,15157.243424039996,142.71872984999936,50728.808710560006 2025-10-15,02:18:47.000,288,11054941,-795,0,1760494726,15157.310787139992,142.8103685399983,50728.67595528 2025-10-15,02:18:48.000,288,11054847,-795,0,1760494727,15157.371413929992,142.8103685399983,50728.75980072001 2025-10-15,02:18:49.000,288,11054835,-795,0,1760494728,15157.398359170002,142.81741766999767,50728.71089088001 2025-10-15,02:18:50.000,288,11054884,-795,0,1760494729,15157.411831789992,142.90200723000453,50728.65499392 2025-10-15,02:18:51.000,288,11054880,-795,0,1760494730,15157.472458579992,142.97954766000476,50728.78076208001 2025-10-15,02:18:52.000,288,11054851,-795,0,1760494731,15157.485931199997,142.9865967900041,50728.70390376 2025-10-15,02:18:53.000,288,11054800,-795,0,1760494732,15157.553294299993,143.0711863500037,50728.7528136 2025-10-15,02:18:54.000,288,11054781,-795,0,1760494733,15157.546557989997,143.05003895999835,50728.71089088001 2025-10-15,02:18:55.000,288,11054811,-795,0,1760494734,15157.546557989997,143.14167765000457,50728.69691664 2025-10-15,02:18:56.000,288,11054854,-795,0,1760494735,15157.560030610002,143.14872678000393,50728.620058320004 2025-10-15,02:18:57.000,288,11054806,-795,0,1760494736,15157.573503229993,143.2544637300016,50728.73185224001 2025-10-15,02:18:58.000,288,11054877,-795,0,1760494737,15157.613921089993,143.28970937999838,50728.67595528 2025-10-15,02:18:59.000,288,11054820,-795,0,1760494738,15157.519612750002,143.38839720000396,50728.73185224001 2025-10-15,02:19:00.000,288,11054853,-795,0,1760494739,15157.512876439992,143.4518393699982,50728.59909696 2025-10-15,02:19:01.000,288,11054909,-795,0,1760494740,15157.553294299993,143.5152815399997,50728.67595528 2025-10-15,02:19:02.000,288,11054923,-795,0,1760494741,15157.526349059997,143.55052719000378,50728.68294240001 2025-10-15,02:19:03.000,288,11054862,-795,0,1760494742,15157.485931199997,143.68446065999888,50728.67595528 2025-10-15,02:19:04.000,288,11054833,-795,0,1760494743,15157.485931199997,143.79019761000382,50728.72486512 2025-10-15,02:19:05.000,288,11054824,-795,0,1760494744,15157.432040719992,143.8254432600006,50728.738839360005 2025-10-15,02:19:06.000,288,11054877,-795,0,1760494745,15157.405095479997,143.8747871700034,50728.641019680006 2025-10-15,02:19:07.000,288,11054879,-795,0,1760494746,15157.357941310001,143.98757325000042,50728.70390376 2025-10-15,02:19:08.000,288,11054804,-795,0,1760494747,15157.317523450001,144.01576976999786,50728.69691664 2025-10-15,02:19:09.000,288,11054822,-795,0,1760494748,15157.277105590001,144.0933101999981,50728.738839360005 2025-10-15,02:19:10.000,288,11054852,-795,0,1760494749,15157.149115699991,144.19199802000367,50728.65499392 2025-10-15,02:19:11.000,288,11054824,-795,0,1760494750,15157.142379389996,144.2201945400011,50728.717878 2025-10-15,02:19:12.000,288,11054872,-795,0,1760494751,15157.09522522,144.2836367100026,50728.72486512 2025-10-15,02:19:13.000,288,11054918,-795,0,1760494752,15157.0143895,144.27658758000325,50728.717878 2025-10-15,02:19:14.000,288,11054880,-795,0,1760494753,15156.96723532999,144.32593148999877,50728.79473632 2025-10-15,02:19:15.000,288,11054859,-795,0,1760494754,15156.899872229995,144.38232453000091,50728.808710560006 2025-10-15,02:19:16.000,288,11054873,-795,0,1760494755,15156.859454369995,144.4175701799977,50728.85063328001 2025-10-15,02:19:17.000,288,11054852,-795,0,1760494756,15156.84598174999,144.41052104999835,50728.84364616 2025-10-15,02:19:18.000,288,11054890,-795,0,1760494757,15156.80556388999,144.42461931000435,50728.86460752 2025-10-15,02:19:19.000,288,11054913,-795,0,1760494758,15156.77188234,144.4316684400037,50728.857620400006 2025-10-15,02:19:20.000,288,11054917,-795,0,1760494759,15156.751673409999,144.45281583000178,50728.787749200004 2025-10-15,02:19:21.000,288,11054820,-795,0,1760494760,15156.76514602999,144.45986496000114,50728.87159464 2025-10-15,02:19:22.000,288,11054824,-795,0,1760494761,15156.717991859994,144.48101234999922,50728.84364616 2025-10-15,02:19:23.000,288,11054934,-795,0,1760494762,15156.738200789994,144.4175701799977,50728.94146584 2025-10-15,02:19:24.000,288,11054862,-795,0,1760494763,15156.711255549999,144.38937366000027,50728.836659040004 2025-10-15,02:19:25.000,288,11054881,-795,0,1760494764,15156.751673409999,144.403471919999,50728.906530240005 2025-10-15,02:19:26.000,288,11054847,-795,0,1760494765,15156.72472816999,144.45281583000178,50728.836659040004 2025-10-15,02:19:27.000,288,11054851,-795,0,1760494766,15156.711255549999,144.41052104999835,50728.808710560006 2025-10-15,02:19:28.000,288,11054859,-795,0,1760494767,15156.717991859994,144.403471919999,50728.84364616 2025-10-15,02:19:29.000,288,11054813,-795,0,1760494768,15156.77188234,144.41052104999835,50728.92749160001 2025-10-15,02:19:30.000,288,11054797,-795,0,1760494769,15156.731464479999,144.39642278999963,50728.836659040004 2025-10-15,02:19:31.000,288,11054875,-795,0,1760494770,15156.83250913,144.34002975000476,50728.906530240005 2025-10-15,02:19:32.000,288,11054743,-795,0,1760494771,15156.84598174999,144.37527540000156,50728.92749160001 2025-10-15,02:19:33.000,288,11054853,-795,0,1760494772,15156.86619067999,144.37527540000156,50728.906530240005 2025-10-15,02:19:34.000,288,11054812,-795,0,1760494773,15156.89313592,144.34002975000476,50728.88556888 2025-10-15,02:19:35.000,288,11054900,-795,0,1760494774,15156.92681746999,144.32593148999877,50728.85063328001 2025-10-15,02:19:36.000,288,11054900,-795,0,1760494775,15156.980707949995,144.34002975000476,50728.857620400006 2025-10-15,02:19:37.000,288,11054799,-795,0,1760494776,15157.02786211999,144.3188823599994,50728.84364616 2025-10-15,02:19:38.000,288,11054831,-795,0,1760494777,15157.07501629,144.34002975000476,50728.8226848 2025-10-15,02:19:39.000,288,11054856,-795,0,1760494778,15157.13564308,144.37527540000156,50728.78076208001 2025-10-15,02:19:40.000,288,11054799,-795,0,1760494779,15157.182797249996,144.37527540000156,50728.787749200004 2025-10-15,02:19:41.000,288,11054864,-795,0,1760494780,15157.236687730001,144.44576670000242,50728.76678784 2025-10-15,02:19:42.000,288,11054825,-795,0,1760494781,15157.283841899996,144.4175701799977,50728.78076208001 2025-10-15,02:19:43.000,288,11054824,-795,0,1760494782,15157.344468689997,144.43871757000306,50728.7528136 2025-10-15,02:19:44.000,288,11054881,-795,0,1760494783,15157.445513339997,144.48806147999858,50728.689929520006 2025-10-15,02:19:45.000,288,11054886,-795,0,1760494784,15157.492667509992,144.50215974000457,50728.71089088001 2025-10-15,02:19:46.000,288,11054846,-795,0,1760494785,15157.560030610002,144.50215974000457,50728.641019680006 2025-10-15,02:19:47.000,288,11054896,-795,0,1760494786,15157.586975849998,144.50215974000457,50728.68294240001 2025-10-15,02:19:48.000,288,11054850,-795,0,1760494787,15157.708229429998,144.4669140900005,50728.67595528 2025-10-15,02:19:49.000,288,11054986,-795,0,1760494788,15157.775592529993,144.59379843000352,50728.72486512 2025-10-15,02:19:50.000,288,11054868,-795,0,1760494789,15157.816010389994,144.57265103999816,50728.61307120001 2025-10-15,02:19:51.000,288,11054842,-795,0,1760494790,15157.890109799999,144.67133886000374,50728.74582648 2025-10-15,02:19:52.000,288,11054843,-795,0,1760494791,15157.957472899994,144.6290440800003,50728.66198104001 2025-10-15,02:19:53.000,288,11054839,-795,0,1760494792,15157.98441813999,144.6501914699984,50728.67595528 2025-10-15,02:19:54.000,288,11054821,-795,0,1760494793,15158.04504492999,144.68543712000246,50728.6480068 2025-10-15,02:19:55.000,288,11054928,-795,0,1760494794,15158.06525385999,144.6783879900031,50728.717878 2025-10-15,02:19:56.000,288,11054803,-795,0,1760494795,15158.07199017,144.64314233999903,50728.74582648 2025-10-15,02:19:57.000,288,11054855,-795,0,1760494796,15158.11240803,144.6149458200016,50728.717878 2025-10-15,02:19:58.000,288,11054909,-795,0,1760494797,15158.139353269995,144.63609320999967,50728.62704544 2025-10-15,02:19:59.000,288,11054908,-795,0,1760494798,15158.159562199995,144.60084756000288,50728.69691664 2025-10-15,02:20:00.000,288,11054901,-795,0,1760494799,15158.13261696,144.60084756000288,50728.61307120001 2025-10-15,02:20:01.000,288,11054928,-795,0,1760494800,15158.11240803,144.58674930000416,50728.689929520006 2025-10-15,02:20:02.000,288,11054916,-795,0,1760494801,15158.13261696,144.50215974000457,50728.63403256001 2025-10-15,02:20:03.000,288,11054923,-795,0,1760494802,15158.0921991,144.48806147999858,50728.641019680006 2025-10-15,02:20:04.000,288,11054801,-795,0,1760494803,15158.11240803,144.48806147999858,50728.62704544 2025-10-15,02:20:05.000,288,11054874,-795,0,1760494804,15158.098935409995,144.39642278999963,50728.59909696 2025-10-15,02:20:06.000,288,11054895,-795,0,1760494805,15158.10567171999,144.36117714000284,50728.58512272 2025-10-15,02:20:07.000,288,11054836,-795,0,1760494806,15158.11240803,144.3047841000007,50728.61307120001 2025-10-15,02:20:08.000,288,11054849,-795,0,1760494807,15158.10567171999,144.26248932000453,50728.522238640006 2025-10-15,02:20:09.000,288,11054951,-795,0,1760494808,15158.10567171999,144.19904715000303,50728.641019680006 2025-10-15,02:20:10.000,288,11054864,-795,0,1760494809,15158.10567171999,144.1215067200028,50728.61307120001 2025-10-15,02:20:11.000,288,11054862,-795,0,1760494810,15158.15282589,144.07216281,50728.70390376 2025-10-15,02:20:12.000,288,11054874,-795,0,1760494811,15158.14608957999,144.0580645500013,50728.65499392 2025-10-15,02:20:13.000,288,11054870,-795,0,1760494812,15158.16629850999,144.00167150999914,50728.5781356 2025-10-15,02:20:14.000,288,11054930,-795,0,1760494813,15158.21345268,143.98052412000106,50728.60608408 2025-10-15,02:20:15.000,288,11054876,-795,0,1760494814,15158.26734315999,143.96642586000235,50728.65499392 2025-10-15,02:20:16.000,288,11054905,-795,0,1760494815,15158.260606849995,143.96642586000235,50728.6480068 2025-10-15,02:20:17.000,288,11054817,-795,0,1760494816,15158.32796994999,143.90298369000084,50728.71089088001 2025-10-15,02:20:18.000,288,11054862,-795,0,1760494817,15158.341442569996,143.90298369000084,50728.5781356 2025-10-15,02:20:19.000,288,11054845,-795,0,1760494818,15158.381860429996,143.90298369000084,50728.59210984001 2025-10-15,02:20:20.000,288,11054913,-795,0,1760494819,15158.408805669991,143.8747871700034,50728.571148480005 2025-10-15,02:20:21.000,288,11054837,-795,0,1760494820,15158.429014599991,144.00167150999914,50728.63403256001 2025-10-15,02:20:22.000,288,11054829,-795,0,1760494821,15158.469432459991,143.9734749900017,50728.51525152001 2025-10-15,02:20:23.000,288,11054893,-795,0,1760494822,15158.39533305,143.9734749900017,50728.5781356 2025-10-15,02:20:24.000,288,11054894,-795,0,1760494823,15158.381860429996,144.05101542000193,50728.59909696 2025-10-15,02:20:25.000,288,11054885,-795,0,1760494824,15158.41554198,144.0933101999981,50728.55717424 2025-10-15,02:20:26.000,288,11054831,-795,0,1760494825,15158.422278289996,144.11445759000344,50728.62704544 2025-10-15,02:20:27.000,288,11054923,-795,0,1760494826,15158.435750910001,144.12855585000216,50728.59909696 2025-10-15,02:20:28.000,288,11054774,-795,0,1760494827,15158.41554198,144.1567523699996,50728.62704544 2025-10-15,02:20:29.000,288,11054914,-795,0,1760494828,15158.429014599991,144.19199802000367,50728.571148480005 2025-10-15,02:20:30.000,288,11054946,-795,0,1760494829,15158.455959840001,144.2201945400011,50728.58512272 2025-10-15,02:20:31.000,288,11054836,-795,0,1760494830,15158.422278289996,144.2695384500039,50728.59909696 2025-10-15,02:20:32.000,288,11054853,-795,0,1760494831,15158.429014599991,144.3047841000007,50728.6480068 2025-10-15,02:20:33.000,288,11054902,-795,0,1760494832,15158.455959840001,144.37527540000156,50728.66198104001 2025-10-15,02:20:34.000,288,11054858,-795,0,1760494833,15158.37512412,144.4316684400037,50728.59210984001 2025-10-15,02:20:35.000,288,11054807,-795,0,1760494834,15158.429014599991,144.39642278999963,50728.59210984001 2025-10-15,02:20:36.000,288,11054838,-795,0,1760494835,15158.39533305,144.4175701799977,50728.55018712 2025-10-15,02:20:37.000,288,11054925,-795,0,1760494836,15158.37512412,144.45281583000178,50728.51525152001 2025-10-15,02:20:38.000,288,11054931,-635,0,1760494837,15158.381860429996,144.41052104999835,50728.5781356 2025-10-15,02:20:39.000,288,11054875,-795,0,1760494838,15158.37512412,144.44576670000242,50728.5781356 2025-10-15,02:20:40.000,288,11054897,-795,0,1760494839,15158.32796994999,144.33298061999812,50728.62704544 2025-10-15,02:20:41.000,288,11054874,-795,0,1760494840,15158.402069359996,144.34707888000412,50728.59909696 2025-10-15,02:20:42.000,288,11054850,-795,0,1760494841,15158.32796994999,144.34002975000476,50728.61307120001 2025-10-15,02:20:43.000,288,11054875,-795,0,1760494842,15158.37512412,144.2695384500039,50728.55717424 2025-10-15,02:20:44.000,288,11054853,-795,0,1760494843,15158.368387809991,144.33298061999812,50728.60608408 2025-10-15,02:20:45.000,288,11054864,-795,0,1760494844,15158.37512412,144.2836367100026,50728.65499392 2025-10-15,02:20:46.000,288,11054945,-795,0,1760494845,15158.30776101999,144.20609628000238,50728.738839360005 2025-10-15,02:20:47.000,288,11054898,-795,0,1760494846,15158.341442569996,144.1849488900043,50728.69691664 2025-10-15,02:20:48.000,288,11054876,-795,0,1760494847,15158.37512412,144.16380149999895,50728.68294240001 2025-10-15,02:20:49.000,288,11054904,-795,0,1760494848,15158.361651499996,144.13560498000152,50728.60608408 2025-10-15,02:20:50.000,288,11054881,-795,0,1760494849,15158.361651499996,144.10035933000472,50728.620058320004 2025-10-15,02:20:51.000,288,11054865,-795,0,1760494850,15158.34817887999,144.10740846000408,50728.70390376 2025-10-15,02:20:52.000,288,11054903,-795,0,1760494851,15158.41554198,144.08626106999873,50728.717878 2025-10-15,02:20:53.000,288,11054823,-795,0,1760494852,15158.361651499996,144.11445759000344,50728.641019680006 2025-10-15,02:20:54.000,288,11054879,-795,0,1760494853,15158.32796994999,144.07216281,50728.668968160004 2025-10-15,02:20:55.000,288,11054881,-795,0,1760494854,15158.39533305,144.08626106999873,50728.668968160004 2025-10-15,02:20:56.000,288,11054869,-795,0,1760494855,15158.381860429996,144.11445759000344,50728.68294240001 2025-10-15,02:20:57.000,288,11054858,-795,0,1760494856,15158.422278289996,144.1849488900043,50728.738839360005 2025-10-15,02:20:58.000,288,11054883,-795,0,1760494857,15158.381860429996,144.19904715000303,50728.689929520006 2025-10-15,02:20:59.000,288,11054906,-795,0,1760494858,15158.368387809991,144.27658758000325,50728.66198104001 2025-10-15,02:21:00.000,288,11054851,-795,0,1760494859,15158.361651499996,144.32593148999877,50728.67595528 2025-10-15,02:21:01.000,288,11054876,-795,0,1760494860,15158.39533305,144.38232453000091,50728.71089088001 2025-10-15,02:21:02.000,288,11054839,-795,0,1760494861,15158.41554198,144.4175701799977,50728.62704544 2025-10-15,02:21:03.000,288,11054902,-795,0,1760494862,15158.442487219996,144.530356260002,50728.620058320004 2025-10-15,02:21:04.000,288,11054942,-795,0,1760494863,15158.455959840001,144.5797001700048,50728.73185224001 2025-10-15,02:21:05.000,288,11054862,-795,0,1760494864,15158.476168770001,144.54445452000073,50728.63403256001 2025-10-15,02:21:06.000,288,11054916,-795,0,1760494865,15158.516586630001,144.66428973000438,50728.71089088001 2025-10-15,02:21:07.000,288,11054847,-795,0,1760494866,15158.530059249992,144.72773189999862,50728.641019680006 2025-10-15,02:21:08.000,288,11054886,-795,0,1760494867,15158.557004490001,144.7770758100014,50728.668968160004 2025-10-15,02:21:09.000,288,11054938,-795,0,1760494868,15158.516586630001,144.88986188999843,50728.717878 2025-10-15,02:21:10.000,288,11054960,-755,0,1760494869,15158.509850319992,144.93920580000122,50728.620058320004 2025-10-15,02:21:11.000,288,11054850,-795,0,1760494870,15158.543531869997,145.01674623000144,50728.66198104001 2025-10-15,02:21:12.000,288,11054839,-795,0,1760494871,15158.509850319992,145.10133579000103,50728.571148480005 2025-10-15,02:21:13.000,288,11054931,-795,0,1760494872,15158.543531869997,145.15772883000318,50728.571148480005 2025-10-15,02:21:14.000,288,11054812,-795,0,1760494873,15158.449223529991,145.2352692600034,50728.56416136001 2025-10-15,02:21:15.000,288,11054887,-795,0,1760494874,15158.503114009996,145.24936752000212,50728.56416136001 2025-10-15,02:21:16.000,288,11054910,-795,0,1760494875,15158.462696149996,145.27756403999956,50728.58512272 2025-10-15,02:21:17.000,288,11054876,-795,0,1760494876,15158.449223529991,145.36215359999915,50728.5781356 2025-10-15,02:21:18.000,288,11054868,-795,0,1760494877,15158.361651499996,145.39035012000386,50728.55717424 2025-10-15,02:21:19.000,288,11054877,-795,0,1760494878,15158.361651499996,145.37625185999786,50728.71089088001 2025-10-15,02:21:20.000,288,11054903,-795,0,1760494879,15158.341442569996,145.40444838000258,50728.61307120001 2025-10-15,02:21:21.000,288,11054884,-795,0,1760494880,15158.30776101999,145.36215359999915,50728.63403256001 2025-10-15,02:21:22.000,288,11054891,-795,0,1760494881,15158.240397919995,145.37625185999786,50728.6480068 2025-10-15,02:21:23.000,288,11054850,-795,0,1760494882,15158.19324375,145.3339570800017,50728.74582648 2025-10-15,02:21:24.000,288,11054811,-795,0,1760494883,15158.11240803,145.3339570800017,50728.717878 2025-10-15,02:21:25.000,288,11054882,-795,0,1760494884,15158.08546278999,145.30576056000427,50728.70390376 2025-10-15,02:21:26.000,288,11054859,-795,0,1760494885,15158.038308619994,145.2352692600034,50728.58512272 2025-10-15,02:21:27.000,288,11054865,-795,0,1760494886,15157.997890759994,145.24936752000212,50728.689929520006 2025-10-15,02:21:28.000,288,11054861,-795,0,1760494887,15157.977681829994,145.20002360999933,50728.70390376 2025-10-15,02:21:29.000,288,11054902,-795,0,1760494888,15157.937263969994,145.24231839000277,50728.717878 2025-10-15,02:21:30.000,288,11054946,-795,0,1760494889,15157.90358241999,145.13658143999783,50728.689929520006 2025-10-15,02:21:31.000,288,11054802,-795,0,1760494890,15157.856428249994,145.0872375300023,50728.79473632 2025-10-15,02:21:32.000,288,11054835,-795,0,1760494891,15157.842955629989,145.0731392700036,50728.75980072001 2025-10-15,02:21:33.000,288,11054855,-795,0,1760494892,15157.842955629989,145.0096971000021,50728.76678784 2025-10-15,02:21:34.000,288,11054855,-795,0,1760494893,15157.802537769989,144.988549710004,50728.76678784 2025-10-15,02:21:35.000,288,11054944,-795,0,1760494894,15157.836219319994,144.9603531899993,50728.80172344001 2025-10-15,02:21:36.000,288,11054874,-795,0,1760494895,15157.842955629989,144.84051798000291,50728.80172344001 2025-10-15,02:21:37.000,288,11054898,-795,0,1760494896,15157.816010389994,144.8264197200042,50728.8226848 2025-10-15,02:21:38.000,288,11054830,-715,0,1760494897,15157.802537769989,144.79117407000012,50728.80172344001 2025-10-15,02:21:39.000,288,11054839,-795,0,1760494898,15157.896846109994,144.7136336399999,50728.81569768 2025-10-15,02:21:40.000,288,11054896,-795,0,1760494899,15157.950736589999,144.72773189999862,50728.74582648 2025-10-15,02:21:41.000,288,11054815,-795,0,1760494900,15157.94400027999,144.68543712000246,50728.76678784 2025-10-15,02:21:42.000,288,11054827,-795,0,1760494901,15157.997890759994,144.62199495000095,50728.7528136 2025-10-15,02:21:43.000,288,11054926,-795,0,1760494902,15158.018099689994,144.62199495000095,50728.74582648 2025-10-15,02:21:44.000,288,11054830,-795,0,1760494903,15158.04504492999,144.6501914699984,50728.78076208001 2025-10-15,02:21:45.000,288,11054868,-795,0,1760494904,15158.13261696,144.59379843000352,50728.70390376 2025-10-15,02:21:46.000,288,11054854,-795,0,1760494905,15158.179771129995,144.58674930000416,50728.69691664 2025-10-15,02:21:47.000,288,11054852,-795,0,1760494906,15158.199980059995,144.59379843000352,50728.73185224001 2025-10-15,02:21:48.000,288,11054910,-795,0,1760494907,15158.21345268,144.63609320999967,50728.689929520006 2025-10-15,02:21:49.000,288,11054845,-795,0,1760494908,15158.260606849995,144.57265103999816,50728.689929520006 2025-10-15,02:21:50.000,288,11054888,-795,0,1760494909,15158.33470626,144.5515036500001,50728.66198104001 2025-10-15,02:21:51.000,288,11054874,-795,0,1760494910,15158.35491519,144.50215974000457,50728.65499392 2025-10-15,02:21:52.000,288,11054794,-795,0,1760494911,15158.422278289996,144.53740539000137,50728.70390376 2025-10-15,02:21:53.000,288,11054825,-795,0,1760494912,15158.41554198,144.49511060999794,50728.5781356 2025-10-15,02:21:54.000,288,11054848,-795,0,1760494913,15158.503114009996,144.44576670000242,50728.55717424 2025-10-15,02:21:55.000,288,11054898,-795,0,1760494914,15158.523322939996,144.45986496000114,50728.668968160004 2025-10-15,02:21:56.000,288,11054822,-795,0,1760494915,15158.469432459991,144.44576670000242,50728.54320000001 2025-10-15,02:21:57.000,288,11054869,-795,0,1760494916,15158.543531869997,144.41052104999835,50728.5082644 2025-10-15,02:21:58.000,288,11054887,-795,0,1760494917,15158.550268179992,144.403471919999,50728.522238640006 2025-10-15,02:21:59.000,288,11054861,-795,0,1760494918,15158.577213420001,144.38232453000091,50728.60608408 2025-10-15,02:22:00.000,288,11054869,-795,0,1760494919,15158.590686039992,144.32593148999877,50728.55717424 2025-10-15,02:22:01.000,288,11054846,-795,0,1760494920,15158.624367589997,144.32593148999877,50728.62704544 2025-10-15,02:22:02.000,288,11054813,-795,0,1760494921,15158.651312829992,144.3047841000007,50728.59909696 2025-10-15,02:22:03.000,288,11054887,-795,0,1760494922,15158.671521759992,144.29773497000133,50728.58512272 2025-10-15,02:22:04.000,288,11054936,-795,0,1760494923,15158.705203309997,144.24839105999854,50728.53621288 2025-10-15,02:22:05.000,288,11054948,-795,0,1760494924,15158.718675930002,144.22724367000046,50728.48730304 2025-10-15,02:22:06.000,288,11054900,-795,0,1760494925,15158.705203309997,144.17789975999767,50728.48730304 2025-10-15,02:22:07.000,288,11054921,-795,0,1760494926,15158.705203309997,144.19904715000303,50728.522238640006 2025-10-15,02:22:08.000,288,11054889,-795,0,1760494927,15158.725412239997,144.20609628000238,50728.45935456 2025-10-15,02:22:09.000,288,11054839,-795,0,1760494928,15158.759093790002,144.16380149999895,50728.55018712 2025-10-15,02:22:10.000,288,11054891,-795,0,1760494929,15158.792775339993,144.0933101999981,50728.522238640006 2025-10-15,02:22:11.000,288,11054852,-795,0,1760494930,15158.772566409993,144.12855585000216,50728.52922576 2025-10-15,02:22:12.000,288,11054823,-795,0,1760494931,15158.759093790002,144.0933101999981,50728.5082644 2025-10-15,02:22:13.000,288,11054790,-795,0,1760494932,15158.779302720002,144.07921193999937,50728.501277280004 2025-10-15,02:22:14.000,288,11054852,-795,0,1760494933,15158.779302720002,144.08626106999873,50728.46634168001 2025-10-15,02:22:15.000,288,11054910,-795,0,1760494934,15158.792775339993,144.07216281,50728.44538032001 2025-10-15,02:22:16.000,288,11054923,-795,0,1760494935,15158.893819989993,144.06511368000065,50728.36153488 2025-10-15,02:22:17.000,288,11054843,-795,0,1760494936,15158.940974159988,144.06511368000065,50728.368522 2025-10-15,02:22:18.000,288,11054783,-795,0,1760494937,15159.021809879989,144.08626106999873,50728.34756064001 2025-10-15,02:22:19.000,288,11054880,-795,0,1760494938,15159.095909289994,144.02986803000385,50728.41044472 2025-10-15,02:22:20.000,288,11054926,-795,0,1760494939,15159.156536079994,143.98757325000042,50728.38948336 2025-10-15,02:22:21.000,288,11054885,-795,0,1760494940,15159.27105335,143.98052412000106,50728.38948336 2025-10-15,02:22:22.000,288,11054854,-795,0,1760494941,15159.34515275999,143.98757325000042,50728.38249624 2025-10-15,02:22:23.000,288,11054852,-795,0,1760494942,15159.399043239995,144.04396629000257,50728.44538032001 2025-10-15,02:22:24.000,288,11054808,-795,0,1760494943,15159.52703312999,143.98757325000042,50728.37550912001 2025-10-15,02:22:25.000,288,11054841,-795,0,1760494944,15159.601132539996,143.98757325000042,50728.354547760006 2025-10-15,02:22:26.000,288,11054849,-795,0,1760494945,15159.648286709991,144.0087206399985,50728.29166368 2025-10-15,02:22:27.000,288,11054830,-795,0,1760494946,15159.735858740001,143.93118020999827,50728.43140608 2025-10-15,02:22:28.000,288,11054822,-635,0,1760494947,15159.783012909997,143.99462237999978,50728.38249624 2025-10-15,02:22:29.000,288,11054834,-795,0,1760494948,15159.924475419997,143.9100328200002,50728.46634168001 2025-10-15,02:22:30.000,288,11054834,-795,0,1760494949,15159.991838519993,143.959376730003,50728.29865080001 2025-10-15,02:22:31.000,288,11054830,-795,0,1760494950,15160.052465309993,143.95232760000363,50728.354547760006 2025-10-15,02:22:32.000,288,11054857,-795,0,1760494951,15160.079410549988,143.959376730003,50728.284676560004 2025-10-15,02:22:33.000,288,11054895,-795,0,1760494952,15160.207400439998,143.96642586000235,50728.333586400004 2025-10-15,02:22:34.000,288,11054858,-795,0,1760494953,15160.261290919989,143.9734749900017,50728.29865080001 2025-10-15,02:22:35.000,288,11054829,-795,0,1760494954,15160.321917709989,143.91708194999956,50728.27768944001 2025-10-15,02:22:36.000,288,11054945,-795,0,1760494955,15160.40948974,144.02986803000385,50728.29166368 2025-10-15,02:22:37.000,288,11054840,-795,0,1760494956,15160.4499076,144.0228189000045,50728.25672808001 2025-10-15,02:22:38.000,288,11054872,-795,0,1760494957,15160.55095225,143.98052412000106,50728.31961216 2025-10-15,02:22:39.000,288,11054854,-795,0,1760494958,15160.58463379999,144.01576976999786,50728.284676560004 2025-10-15,02:22:40.000,288,11054797,-795,0,1760494959,15160.63178797,144.07921193999937,50728.305637920006 2025-10-15,02:22:41.000,288,11054915,-795,0,1760494960,15160.63178797,144.1215067200028,50728.305637920006 2025-10-15,02:22:42.000,288,11054819,-795,0,1760494961,15160.658733209995,144.20609628000238,50728.31262504 2025-10-15,02:22:43.000,288,11054883,-795,0,1760494962,15160.68567844999,144.24839105999854,50728.29166368 2025-10-15,02:22:44.000,288,11054851,-795,0,1760494963,15160.71262369,144.35412801000348,50728.284676560004 2025-10-15,02:22:45.000,288,11054883,-795,0,1760494964,15160.72609630999,144.3682262700022,50728.22877960001 2025-10-15,02:22:46.000,288,11054917,-795,0,1760494965,15160.70588737999,144.44576670000242,50728.14493416 2025-10-15,02:22:47.000,288,11054852,-795,0,1760494966,15160.69241476,144.52330713000265,50728.235766720005 2025-10-15,02:22:48.000,288,11054849,-795,0,1760494967,15160.699151069995,144.59379843000352,50728.235766720005 2025-10-15,02:22:49.000,288,11054817,-795,0,1760494968,15160.739568929996,144.69248625000182,50728.29865080001 2025-10-15,02:22:50.000,288,11054966,-795,0,1760494969,15160.69241476,144.74887929000397,50728.34756064001 2025-10-15,02:22:51.000,288,11054835,-795,0,1760494970,15160.699151069995,144.80527232999884,50728.27070232 2025-10-15,02:22:52.000,288,11054901,-795,0,1760494971,15160.69241476,144.95330405999994,50728.27768944001 2025-10-15,02:22:53.000,288,11054889,-795,0,1760494972,15160.678942139995,144.974451449998,50728.305637920006 2025-10-15,02:22:54.000,288,11054791,-795,0,1760494973,15160.69241476,145.0872375300023,50728.333586400004 2025-10-15,02:22:55.000,288,11054862,-795,0,1760494974,15160.70588737999,145.10133579000103,50728.305637920006 2025-10-15,02:22:56.000,288,11054845,-795,0,1760494975,15160.719359999996,145.20002360999933,50728.31262504 2025-10-15,02:22:57.000,288,11054903,-795,0,1760494976,15160.719359999996,145.25641665000148,50728.32659928001 2025-10-15,02:22:58.000,288,11054944,-795,0,1760494977,15160.739568929996,145.2705149100002,50728.31961216 2025-10-15,02:22:59.000,288,11054863,-795,0,1760494978,15160.786723099991,145.3551044699998,50728.34756064001 2025-10-15,02:23:00.000,288,11054815,-795,0,1760494979,15160.76651416999,145.3551044699998,50728.4383932 2025-10-15,02:23:01.000,288,11054862,-795,0,1760494980,15160.77325048,145.46084142000473,50728.41743184 2025-10-15,02:23:02.000,288,11054922,-795,0,1760494981,15160.786723099991,145.41149751000194,50728.48730304 2025-10-15,02:23:03.000,288,11054866,-795,0,1760494982,15160.894504060001,145.47493968000344,50728.46634168001 2025-10-15,02:23:04.000,288,11054831,-795,0,1760494983,15160.874295130001,145.49608707000152,50728.473328800006 2025-10-15,02:23:05.000,288,11054910,-795,0,1760494984,15160.887767749991,145.41149751000194,50728.53621288 2025-10-15,02:23:06.000,288,11054828,-795,0,1760494985,15160.914712990001,145.46084142000473,50728.501277280004 2025-10-15,02:23:07.000,288,11054882,-795,0,1760494986,15160.894504060001,145.44674315999873,50728.55018712 2025-10-15,02:23:08.000,288,11054845,-795,0,1760494987,15160.887767749991,145.39035012000386,50728.5781356 2025-10-15,02:23:09.000,288,11054848,-795,0,1760494988,15160.914712990001,145.4185466400013,50728.48031592 2025-10-15,02:23:10.000,288,11054800,-795,0,1760494989,15160.907976679991,145.37625185999786,50728.52922576 2025-10-15,02:23:11.000,288,11054910,-795,0,1760494990,15160.907976679991,145.28461316999892,50728.55717424 2025-10-15,02:23:12.000,288,11054846,-795,0,1760494991,15160.820404649996,145.24231839000277,50728.59210984001 2025-10-15,02:23:13.000,288,11054910,-795,0,1760494992,15160.894504060001,145.17887622000126,50728.6480068 2025-10-15,02:23:14.000,288,11054883,-795,0,1760494993,15160.847349889991,145.17887622000126,50728.61307120001 2025-10-15,02:23:15.000,288,11054802,-795,0,1760494994,15160.8540862,145.1224831799991,50728.5781356 2025-10-15,02:23:16.000,288,11054846,-795,0,1760494995,15160.867558819991,145.06609014000423,50728.620058320004 2025-10-15,02:23:17.000,288,11054839,-795,0,1760494996,15160.840613579996,145.00264797000273,50728.6480068 2025-10-15,02:23:18.000,288,11054907,-795,0,1760494997,15160.887767749991,144.974451449998,50728.59909696 2025-10-15,02:23:19.000,288,11054842,-795,0,1760494998,15160.881031439996,144.974451449998,50728.717878 2025-10-15,02:23:20.000,288,11054899,-795,0,1760494999,15160.934921920001,144.90396015000442,50728.68294240001 2025-10-15,02:23:21.000,288,11054845,-795,0,1760495000,15160.955130850001,144.84051798000291,50728.75980072001 2025-10-15,02:23:22.000,288,11054860,-715,0,1760495001,15160.982076089997,144.8757636299997,50728.668968160004 2025-10-15,02:23:23.000,288,11054876,-795,0,1760495002,15160.928185609991,144.79822319999948,50728.69691664 2025-10-15,02:23:24.000,288,11054884,-795,0,1760495003,15160.955130850001,144.79117407000012,50728.70390376 2025-10-15,02:23:25.000,288,11054846,-795,0,1760495004,15160.928185609991,144.75592842000333,50728.668968160004 2025-10-15,02:23:26.000,288,11054903,-795,0,1760495005,15160.941658229996,144.70658451000054,50728.689929520006 2025-10-15,02:23:27.000,288,11054831,-795,0,1760495006,15160.995548710001,144.73478102999798,50728.71089088001 2025-10-15,02:23:28.000,288,11054858,-795,0,1760495007,15160.934921920001,144.6783879900031,50728.67595528 2025-10-15,02:23:29.000,288,11054942,-795,0,1760495008,15160.907976679991,144.66428973000438,50728.71089088001 2025-10-15,02:23:30.000,288,11054904,-795,0,1760495009,15160.928185609991,144.6783879900031,50728.668968160004 2025-10-15,02:23:31.000,288,11054861,-795,0,1760495010,15160.995548710001,144.6290440800003,50728.717878 2025-10-15,02:23:32.000,288,11054799,-795,0,1760495011,15161.002285019997,144.6501914699984,50728.738839360005 2025-10-15,02:23:33.000,288,11054817,-795,0,1760495012,15160.968603469992,144.62199495000095,50728.717878 2025-10-15,02:23:34.000,288,11054830,-795,0,1760495013,15160.941658229996,144.60084756000288,50728.7528136 2025-10-15,02:23:35.000,288,11054902,-795,0,1760495014,15160.955130850001,144.6290440800003,50728.77377496 2025-10-15,02:23:36.000,288,11054841,-795,0,1760495015,15160.975339780001,144.68543712000246,50728.717878 2025-10-15,02:23:37.000,288,11054880,-795,0,1760495016,15161.002285019997,144.63609320999967,50728.72486512 2025-10-15,02:23:38.000,288,11054869,-795,0,1760495017,15160.948394539992,144.62199495000095,50728.808710560006 2025-10-15,02:23:39.000,288,11054903,-795,0,1760495018,15160.941658229996,144.6149458200016,50728.76678784 2025-10-15,02:23:40.000,288,11054868,-795,0,1760495019,15160.948394539992,144.53740539000137,50728.738839360005 2025-10-15,02:23:41.000,288,11054891,-795,0,1760495020,15160.941658229996,144.55855277999945,50728.738839360005 2025-10-15,02:23:42.000,288,11054875,-795,0,1760495021,15160.901240369996,144.4669140900005,50728.74582648 2025-10-15,02:23:43.000,288,11054915,-795,0,1760495022,15160.847349889991,144.43871757000306,50728.68294240001 2025-10-15,02:23:44.000,288,11054965,-795,0,1760495023,15160.881031439996,144.32593148999877,50728.78076208001 2025-10-15,02:23:45.000,288,11054804,-795,0,1760495024,15160.867558819991,144.2695384500039,50728.72486512 2025-10-15,02:23:46.000,288,11054836,-795,0,1760495025,15160.867558819991,144.19199802000367,50728.668968160004 2025-10-15,02:23:47.000,288,11054863,-795,0,1760495026,15160.83387727,144.10035933000472,50728.78076208001 2025-10-15,02:23:48.000,288,11055004,-795,0,1760495027,15160.81366834,144.0228189000045,50728.787749200004 2025-10-15,02:23:49.000,288,11054866,-795,0,1760495028,15160.779986789996,143.94527847000427,50728.73185224001 2025-10-15,02:23:50.000,288,11054900,-795,0,1760495029,15160.73283262,143.77609934999782,50728.71089088001 2025-10-15,02:23:51.000,288,11054898,-795,0,1760495030,15160.72609630999,143.70560805000423,50728.689929520006 2025-10-15,02:23:52.000,288,11054800,-795,0,1760495031,15160.759777859996,143.5787237100012,50728.67595528 2025-10-15,02:23:53.000,288,11054937,-795,0,1760495032,15160.67220583,143.47298676000355,50728.689929520006 2025-10-15,02:23:54.000,288,11054897,-795,0,1760495033,15160.66546951999,143.24741460000223,50728.56416136001 2025-10-15,02:23:55.000,288,11054870,-795,0,1760495034,15160.61157904,143.2051198199988,50728.59909696 2025-10-15,02:23:56.000,288,11054878,-795,0,1760495035,15160.56442486999,143.042989829999,50728.689929520006 2025-10-15,02:23:57.000,288,11054883,-795,0,1760495036,15160.53074332,142.8597124500011,50728.65499392 2025-10-15,02:23:58.000,288,11054885,-795,0,1760495037,15160.537479629995,142.63414028999978,50728.68294240001 2025-10-15,02:23:59.000,288,11054886,-795,0,1760495038,15160.56442486999,142.6129929000017,50728.668968160004 2025-10-15,02:24:00.000,288,11054838,-755,0,1760495039,15160.53074332,142.40856812999846,50728.67595528 2025-10-15,02:24:01.000,288,11054919,-795,0,1760495040,15160.50379807999,142.267585530004,50728.58512272 2025-10-15,02:24:02.000,288,11054766,-795,0,1760495041,15160.50379807999,142.14775032000034,50728.66198104001 2025-10-15,02:24:03.000,288,11054850,-795,0,1760495042,15160.4499076,142.04906250000204,50728.65499392 2025-10-15,02:24:04.000,288,11054871,-795,0,1760495043,15160.49032546,141.92217815999902,50728.66198104001 2025-10-15,02:24:05.000,288,11054825,-795,0,1760495044,15160.537479629995,141.80234295000264,50728.55717424 2025-10-15,02:24:06.000,288,11054866,-795,0,1760495045,15160.54421593999,141.73890078000113,50728.6480068 2025-10-15,02:24:07.000,288,11054898,-795,0,1760495046,15160.598106419995,141.63316383000347,50728.62704544 2025-10-15,02:24:08.000,288,11054877,-795,0,1760495047,15160.66546951999,141.61201643999811,50728.59210984001 2025-10-15,02:24:09.000,288,11054907,-795,0,1760495048,15160.699151069995,141.54152514000452,50728.6480068 2025-10-15,02:24:10.000,288,11054873,-795,0,1760495049,15160.76651416999,141.52742687999853,50728.501277280004 2025-10-15,02:24:11.000,288,11054908,-795,0,1760495050,15160.76651416999,141.4639847100043,50728.522238640006 2025-10-15,02:24:12.000,288,11054943,-795,0,1760495051,15160.779986789996,141.45693557999766,50728.53621288 2025-10-15,02:24:13.000,288,11054924,-795,0,1760495052,15160.921449299996,141.4498864499983,50728.49429016001 2025-10-15,02:24:14.000,288,11054876,-795,0,1760495053,15160.955130850001,141.4498864499983,50728.473328800006 2025-10-15,02:24:15.000,288,11054874,-795,0,1760495054,15161.062911809997,141.4146408000015,50728.45935456 2025-10-15,02:24:16.000,288,11054876,-795,0,1760495055,15161.130274909992,141.50627949000045,50728.4383932 2025-10-15,02:24:17.000,288,11054833,-795,0,1760495056,15161.285210039998,141.54857427000388,50728.49429016001 2025-10-15,02:24:18.000,288,11054859,-795,0,1760495057,15161.399727309989,141.60496730999876,50728.46634168001 2025-10-15,02:24:19.000,288,11054862,-795,0,1760495058,15161.520980889989,141.68250773999898,50728.38249624 2025-10-15,02:24:20.000,288,11054847,-795,0,1760495059,15161.68265232999,141.82349034000072,50728.29865080001 2025-10-15,02:24:21.000,288,11054923,-795,0,1760495060,15161.80390590999,141.86578512000415,50728.284676560004 2025-10-15,02:24:22.000,288,11054983,-795,0,1760495061,15161.95210473,141.98562033000053,50728.22179248 2025-10-15,02:24:23.000,288,11054868,-795,0,1760495062,15162.100303549996,142.02791511000396,50728.235766720005 2025-10-15,02:24:24.000,288,11054845,-795,0,1760495063,15162.255238680002,142.2393890099993,50728.22877960001 2025-10-15,02:24:25.000,288,11054913,-795,0,1760495064,15162.410173809993,142.39446986999974,50728.193844 2025-10-15,02:24:26.000,288,11054813,-795,0,1760495065,15162.511218459993,142.52840334000211,50728.14493416 2025-10-15,02:24:27.000,288,11054877,-795,0,1760495066,15162.672889899994,142.65528767999785,50728.186856880006 2025-10-15,02:24:28.000,288,11054903,-795,0,1760495067,15162.834561339994,142.80331940999895,50728.116985680004 2025-10-15,02:24:29.000,288,11054883,-795,0,1760495068,15162.96928754,142.93020375000197,50728.13095992001 2025-10-15,02:24:30.000,288,11054809,-795,0,1760495069,15163.07033219,143.1064320000005,50728.01217888001 2025-10-15,02:24:31.000,288,11054890,-795,0,1760495070,15163.258948869996,143.27561111999967,50728.06108872001 2025-10-15,02:24:32.000,288,11054799,-795,0,1760495071,15163.353257210001,143.4165937200014,50728.06108872001 2025-10-15,02:24:33.000,288,11054843,-795,0,1760495072,15163.413884000001,143.55757632000314,50728.02615312 2025-10-15,02:24:34.000,288,11054877,-795,0,1760495073,15163.535137580002,143.62101849000464,50728.00519176 2025-10-15,02:24:35.000,288,11054811,-795,0,1760495074,15163.636182230002,143.73380457000167,50728.08205008 2025-10-15,02:24:36.000,288,11054847,-795,0,1760495075,15163.730490569993,143.91708194999956,50728.08205008 2025-10-15,02:24:37.000,288,11054851,-755,0,1760495076,15163.804589979998,143.9734749900017,50728.06108872001 2025-10-15,02:24:38.000,288,11054894,-795,0,1760495077,15163.885425699998,144.07216281,50728.04012736001 2025-10-15,02:24:39.000,288,11054812,-795,0,1760495078,15163.952788799994,144.17789975999767,50728.08903720001 2025-10-15,02:24:40.000,288,11054829,-795,0,1760495079,15163.97973403999,144.2201945400011,50728.04711448 2025-10-15,02:24:41.000,288,11054890,-795,0,1760495080,15164.04709714,144.33298061999812,50728.07506296 2025-10-15,02:24:42.000,288,11054881,-795,0,1760495081,15164.10098761999,144.41052104999835,50728.1239728 2025-10-15,02:24:43.000,288,11054813,-795,0,1760495082,15164.134669169995,144.53740539000137,50728.13095992001 2025-10-15,02:24:44.000,288,11054911,-795,0,1760495083,15164.14814179,144.5162580000033,50728.068075840005 2025-10-15,02:24:45.000,288,11054869,-795,0,1760495084,15164.16835072,144.58674930000416,50728.1239728 2025-10-15,02:24:46.000,288,11054874,-795,0,1760495085,15164.16835072,144.5797001700048,50728.14493416 2025-10-15,02:24:47.000,288,11054858,-795,0,1760495086,15164.14140547999,144.5656019099988,50728.08903720001 2025-10-15,02:24:48.000,288,11054860,-795,0,1760495087,15164.16835072,144.6149458200016,50728.14493416 2025-10-15,02:24:49.000,288,11054929,-795,0,1760495088,15164.114460239995,144.59379843000352,50728.13095992001 2025-10-15,02:24:50.000,288,11054856,-795,0,1760495089,15164.06730607,144.5656019099988,50728.09602432 2025-10-15,02:24:51.000,288,11054868,-795,0,1760495090,15164.04036082999,144.57265103999816,50728.24275384 2025-10-15,02:24:52.000,288,11054836,-795,0,1760495091,15164.053833449994,144.57265103999816,50728.27070232 2025-10-15,02:24:53.000,288,11054861,-795,0,1760495092,15164.026888209999,144.5797001700048,50728.24974096 2025-10-15,02:24:54.000,288,11054862,-795,0,1760495093,15163.966261419999,144.5515036500001,50728.354547760006 2025-10-15,02:24:55.000,288,11054962,-795,0,1760495094,15163.946052489999,144.45986496000114,50728.27768944001 2025-10-15,02:24:56.000,288,11054885,-795,0,1760495095,15163.925843559999,144.39642278999963,50728.44538032001 2025-10-15,02:24:57.000,288,11054870,-795,0,1760495096,15163.851744149993,144.44576670000242,50728.5082644 2025-10-15,02:24:58.000,288,11054930,-795,0,1760495097,15163.818062599988,144.3682262700022,50728.49429016001 2025-10-15,02:24:59.000,288,11054862,-795,0,1760495098,15163.818062599988,144.32593148999877,50728.43140608 2025-10-15,02:25:00.000,288,11054894,-795,0,1760495099,15163.770908429993,144.2554401899979,50728.51525152001 2025-10-15,02:25:01.000,288,11054803,-795,0,1760495100,15163.750699499993,144.27658758000325,50728.54320000001 2025-10-15,02:25:02.000,288,11054919,-795,0,1760495101,15163.743963189998,144.17789975999767,50728.58512272 2025-10-15,02:25:03.000,288,11054889,-795,0,1760495102,15163.723754259998,144.14265411000088,50728.62704544 2025-10-15,02:25:04.000,288,11054916,-795,0,1760495103,15163.743963189998,144.0369171600032,50728.63403256001 2025-10-15,02:25:05.000,288,11054931,-795,0,1760495104,15163.764172119998,144.0087206399985,50728.738839360005 2025-10-15,02:25:06.000,288,11054903,-795,0,1760495105,15163.750699499993,143.89593456000148,50728.7528136 2025-10-15,02:25:07.000,288,11054922,-795,0,1760495106,15163.804589979998,143.8113450000019,50728.69691664 2025-10-15,02:25:08.000,288,11054881,-795,0,1760495107,15163.831535219993,143.7126571800036,50728.75980072001 2025-10-15,02:25:09.000,288,11054887,-795,0,1760495108,15163.885425699998,143.67741152999952,50728.77377496 2025-10-15,02:25:10.000,288,11054880,-795,0,1760495109,15163.885425699998,143.59282196999993,50728.72486512 2025-10-15,02:25:11.000,288,11054845,-795,0,1760495110,15163.959525109989,143.5152815399997,50728.836659040004 2025-10-15,02:25:12.000,288,11054905,-795,0,1760495111,15164.033624519994,143.44479023999884,50728.87159464 2025-10-15,02:25:13.000,288,11054900,-795,0,1760495112,15164.087515,143.3813480700046,50728.79473632 2025-10-15,02:25:14.000,288,11054900,-755,0,1760495113,15164.175087029995,143.2685619900003,50728.84364616 2025-10-15,02:25:15.000,288,11054789,-795,0,1760495114,15164.235713819995,143.22626721000415,50728.87159464 2025-10-15,02:25:16.000,288,11054920,-795,0,1760495115,15164.296340609995,143.09938287000114,50728.857620400006 2025-10-15,02:25:17.000,288,11054913,-795,0,1760495116,15164.40412156999,143.0711863500037,50728.84364616 2025-10-15,02:25:18.000,288,11054878,-795,0,1760495117,15164.444539429991,142.96544939999876,50728.75980072001 2025-10-15,02:25:19.000,288,11054900,-795,0,1760495118,15164.505166219991,142.90200723000453,50728.787749200004 2025-10-15,02:25:20.000,288,11054882,-795,0,1760495119,15164.572529320001,142.76807376000215,50728.78076208001 2025-10-15,02:25:21.000,288,11054905,-795,0,1760495120,15164.693782900002,142.71872984999936,50728.79473632 2025-10-15,02:25:22.000,288,11054926,-795,0,1760495121,15164.740937069997,142.6623368100045,50728.80172344001 2025-10-15,02:25:23.000,288,11054954,-795,0,1760495122,15164.794827550002,142.65528767999785,50728.82967192001 2025-10-15,02:25:24.000,288,11054899,-795,0,1760495123,15164.916081129988,142.5636489899989,50728.8226848 2025-10-15,02:25:25.000,288,11054965,-795,0,1760495124,15164.936290059988,142.5143050800034,50728.87159464 2025-10-15,02:25:26.000,288,11054866,-795,0,1760495125,15164.976707919988,142.50725595000404,50728.836659040004 2025-10-15,02:25:27.000,288,11054864,-795,0,1760495126,15165.023862089998,142.47905942999932,50728.808710560006 2025-10-15,02:25:28.000,288,11054891,-795,0,1760495127,15165.097961499989,142.41561725999782,50728.76678784 2025-10-15,02:25:29.000,288,11054879,-795,0,1760495128,15165.158588289989,142.38742074000038,50728.836659040004 2025-10-15,02:25:30.000,288,11054880,-795,0,1760495129,15165.185533529999,142.4508629100019,50728.75980072001 2025-10-15,02:25:31.000,288,11054901,-795,0,1760495130,15165.225951389999,142.4297155200038,50728.78076208001 2025-10-15,02:25:32.000,288,11054886,-795,0,1760495131,15165.25963293999,142.45791204000125,50728.71089088001 2025-10-15,02:25:33.000,288,11054914,-795,0,1760495132,15165.313523419994,142.4297155200038,50728.78076208001 2025-10-15,02:25:34.000,288,11054842,-795,0,1760495133,15165.38762283,142.49315768999804,50728.73185224001 2025-10-15,02:25:35.000,288,11054813,-795,0,1760495134,15165.44151330999,142.49315768999804,50728.76678784 2025-10-15,02:25:36.000,288,11054904,-795,0,1760495135,15165.515612719995,142.48610855999868,50728.77377496 2025-10-15,02:25:37.000,288,11054972,-795,0,1760495136,15165.5695032,142.5636489899989,50728.8226848 2025-10-15,02:25:38.000,288,11054889,-795,0,1760495137,15165.596448439996,142.60594377000234,50728.738839360005 2025-10-15,02:25:39.000,288,11054801,-795,0,1760495138,15165.677284159996,142.6129929000017,50728.79473632 2025-10-15,02:25:40.000,288,11054845,-795,0,1760495139,15165.717702019996,142.68348420000257,50728.72486512 2025-10-15,02:25:41.000,288,11054890,-795,0,1760495140,15165.744647259991,142.78922115000023,50728.738839360005 2025-10-15,02:25:42.000,288,11054864,-795,0,1760495141,15165.805274049992,142.88790896999853,50728.75980072001 2025-10-15,02:25:43.000,288,11054884,-795,0,1760495142,15165.892846080002,143.0077441800022,50728.717878 2025-10-15,02:25:44.000,288,11054859,-795,0,1760495143,15165.953472870002,143.09233374000178,50728.70390376 2025-10-15,02:25:45.000,288,11054969,-755,0,1760495144,15166.000627039997,143.19807068999944,50728.71089088001 2025-10-15,02:25:46.000,288,11054900,-795,0,1760495145,15165.993890730002,143.3179059000031,50728.69691664 2025-10-15,02:25:47.000,288,11054785,-795,0,1760495146,15166.074726450002,143.4165937200014,50728.66198104001 2025-10-15,02:25:48.000,288,11054867,-795,0,1760495147,15166.169034789993,143.52937979999842,50728.62704544 2025-10-15,02:25:49.000,288,11054877,-795,0,1760495148,15166.202716339998,143.65626414000144,50728.66198104001 2025-10-15,02:25:50.000,288,11054889,-795,0,1760495149,15166.256606819989,143.6633132700008,50728.52922576 2025-10-15,02:25:51.000,288,11054940,-795,0,1760495150,15166.350915159994,143.80429587000253,50728.68294240001 2025-10-15,02:25:52.000,288,11054908,-795,0,1760495151,15166.377860399989,143.9382293400049,50728.60608408 2025-10-15,02:25:53.000,288,11054918,-795,0,1760495152,15166.45869611999,144.08626106999873,50728.668968160004 2025-10-15,02:25:54.000,288,11054888,-795,0,1760495153,15166.50585029,144.10740846000408,50728.63403256001 2025-10-15,02:25:55.000,288,11054907,-795,0,1760495154,15166.57994969999,144.22724367000046,50728.6480068 2025-10-15,02:25:56.000,288,11054913,-795,0,1760495155,15166.57994969999,144.34707888000412,50728.61307120001 2025-10-15,02:25:57.000,288,11054874,-795,0,1760495156,15166.66752173,144.3682262700022,50728.620058320004 2025-10-15,02:25:58.000,288,11054854,-795,0,1760495157,15166.76856638,144.44576670000242,50728.67595528 2025-10-15,02:25:59.000,288,11054912,-795,0,1760495158,15166.82919317,144.60084756000288,50728.75980072001 2025-10-15,02:26:00.000,288,11054892,-795,0,1760495159,15166.923501509991,144.62199495000095,50728.72486512 2025-10-15,02:26:01.000,288,11054836,-795,0,1760495160,15166.936974129996,144.64314233999903,50728.70390376 2025-10-15,02:26:02.000,288,11054836,-795,0,1760495161,15167.024546159992,144.67133886000374,50728.66198104001 2025-10-15,02:26:03.000,288,11054795,-795,0,1760495162,15167.125590809992,144.70658451000054,50728.68294240001 2025-10-15,02:26:04.000,288,11054904,-795,0,1760495163,15167.139063429997,144.73478102999798,50728.689929520006 2025-10-15,02:26:05.000,288,11054822,-795,0,1760495164,15167.206426529992,144.78412494000077,50728.69691664 2025-10-15,02:26:06.000,288,11054966,-795,0,1760495165,15167.260317009997,144.74887929000397,50728.72486512 2025-10-15,02:26:07.000,288,11054934,-795,0,1760495166,15167.280525939997,144.80527232999884,50728.69691664 2025-10-15,02:26:08.000,288,11054878,-795,0,1760495167,15167.314207490002,144.78412494000077,50728.66198104001 2025-10-15,02:26:09.000,288,11054991,-795,0,1760495168,15167.320943799998,144.78412494000077,50728.75980072001 2025-10-15,02:26:10.000,288,11054773,-795,0,1760495169,15167.267053319993,144.67133886000374,50728.73185224001 2025-10-15,02:26:11.000,288,11054929,-795,0,1760495170,15167.334416420003,144.6783879900031,50728.7528136 2025-10-15,02:26:12.000,288,11054925,-795,0,1760495171,15167.341152729998,144.6783879900031,50728.77377496 2025-10-15,02:26:13.000,288,11054909,-795,0,1760495172,15167.300734869998,144.59379843000352,50728.77377496 2025-10-15,02:26:14.000,288,11054905,-795,0,1760495173,15167.260317009997,144.57265103999816,50728.836659040004 2025-10-15,02:26:15.000,288,11054930,-795,0,1760495174,15167.233371770002,144.50215974000457,50728.82967192001 2025-10-15,02:26:16.000,288,11054907,-795,0,1760495175,15167.152536050002,144.52330713000265,50728.85063328001 2025-10-15,02:26:17.000,288,11054817,-795,0,1760495176,15167.091909260002,144.45986496000114,50728.92050448 2025-10-15,02:26:18.000,288,11054901,-795,0,1760495177,15167.024546159992,144.42461931000435,50728.93447872 2025-10-15,02:26:19.000,288,11054913,-795,0,1760495178,15166.984128299991,144.32593148999877,50728.93447872 2025-10-15,02:26:20.000,288,11054921,-795,0,1760495179,15166.876347339996,144.27658758000325,50728.98338856 2025-10-15,02:26:21.000,288,11054780,-795,0,1760495180,15166.82919317,144.12855585000216,50729.004349920004 2025-10-15,02:26:22.000,288,11054845,-795,0,1760495181,15166.68773066,144.1708506299983,50729.05325976 2025-10-15,02:26:23.000,288,11054919,-795,0,1760495182,15166.6473128,144.0087206399985,50729.05325976 2025-10-15,02:26:24.000,288,11054966,-795,0,1760495183,15166.532795529994,144.0369171600032,50729.1021696 2025-10-15,02:26:25.000,288,11054862,-795,0,1760495184,15166.404805639999,143.98052412000106,50729.13011808 2025-10-15,02:26:26.000,288,11054917,-715,0,1760495185,15166.404805639999,143.959376730003,50729.13710520001 2025-10-15,02:26:27.000,288,11054913,-795,0,1760495186,15166.283552059998,143.8465906499987,50729.17902792 2025-10-15,02:26:28.000,288,11054923,-795,0,1760495187,15166.256606819989,143.8254432600006,50729.23492488001 2025-10-15,02:26:29.000,288,11054962,-795,0,1760495188,15166.148825859993,143.79019761000382,50729.35370592001 2025-10-15,02:26:30.000,288,11054885,-795,0,1760495189,15166.067990139993,143.69150978999824,50729.241912000005 2025-10-15,02:26:31.000,288,11054965,-795,0,1760495190,15166.094935380002,143.628067620004,50729.40261576001 2025-10-15,02:26:32.000,288,11055000,-795,0,1760495191,15166.000627039997,143.60692022999865,50729.39562864 2025-10-15,02:26:33.000,288,11054888,-795,0,1760495192,15166.034308590002,143.48708502000227,50729.339731680004 2025-10-15,02:26:34.000,288,11054923,-795,0,1760495193,15166.034308590002,143.39544633000332,50729.360693040006 2025-10-15,02:26:35.000,288,11054823,-795,0,1760495194,15166.020835969997,143.44479023999884,50729.43056424001 2025-10-15,02:26:36.000,288,11054826,-795,0,1760495195,15166.027572279992,143.32495503000246,50729.528383920006 2025-10-15,02:26:37.000,288,11054968,-795,0,1760495196,15166.007363349992,143.27561111999967,50729.458512720004 2025-10-15,02:26:38.000,288,11054898,-795,0,1760495197,15166.020835969997,143.24741460000223,50729.35370592001 2025-10-15,02:26:39.000,288,11054852,-795,0,1760495198,15166.081462759998,143.169874170002,50729.458512720004 2025-10-15,02:26:40.000,288,11054766,-795,0,1760495199,15166.088199069993,143.17692330000136,50729.42357712 2025-10-15,02:26:41.000,288,11054896,-795,0,1760495200,15166.229661579993,143.15577591000329,50729.42357712 2025-10-15,02:26:42.000,288,11054914,-795,0,1760495201,15166.270079439993,143.14167765000457,50729.33274456001 2025-10-15,02:26:43.000,288,11054956,-795,0,1760495202,15166.310497299994,143.13462851999793,50729.41659 2025-10-15,02:26:44.000,288,11054909,-795,0,1760495203,15166.451959809994,143.0570880899977,50729.46549984 2025-10-15,02:26:45.000,288,11054954,-795,0,1760495204,15166.492377669994,143.1064320000005,50729.47248696001 2025-10-15,02:26:46.000,288,11054896,-795,0,1760495205,15166.60015862999,143.0570880899977,50729.3467188 2025-10-15,02:26:47.000,288,11054871,-795,0,1760495206,15166.62710387,143.0218424400009,50729.35370592001 2025-10-15,02:26:48.000,288,11054922,-795,0,1760495207,15166.62710387,143.05003895999835,50729.360693040006 2025-10-15,02:26:49.000,288,11054877,-795,0,1760495208,15166.74162113999,143.01479331000155,50729.360693040006 2025-10-15,02:26:50.000,288,11054841,-795,0,1760495209,15166.76856638,142.97954766000476,50729.28383472001 2025-10-15,02:26:51.000,288,11054809,-795,0,1760495210,15166.86961103,142.9231546200026,50729.409602880005 2025-10-15,02:26:52.000,288,11054864,-795,0,1760495211,15166.91002889,142.99364592000347,50729.38864152 2025-10-15,02:26:53.000,288,11054898,-795,0,1760495212,15166.984128299991,142.9865967900041,50729.35370592001 2025-10-15,02:26:54.000,288,11054899,-795,0,1760495213,15167.058227709997,142.9584002699994,50729.35370592001 2025-10-15,02:26:55.000,288,11054874,-795,0,1760495214,15167.091909260002,142.97249852999812,50729.30479608001 2025-10-15,02:26:56.000,288,11054886,-795,0,1760495215,15167.078436639997,142.9584002699994,50729.3467188 2025-10-15,02:26:57.000,288,11054865,-795,0,1760495216,15167.139063429997,142.90200723000453,50729.38864152 2025-10-15,02:26:58.000,288,11054985,-795,0,1760495217,15167.098645569997,142.94430201000068,50729.28383472001 2025-10-15,02:26:59.000,288,11054965,-795,0,1760495218,15167.078436639997,142.93725288000132,50729.32575744 2025-10-15,02:27:00.000,288,11054864,-795,0,1760495219,15167.064964019992,142.93725288000132,50729.30479608001 2025-10-15,02:27:01.000,288,11054888,-795,0,1760495220,15167.152536050002,142.95135114000004,50729.35370592001 2025-10-15,02:27:02.000,288,11054920,-795,0,1760495221,15167.091909260002,142.9584002699994,50729.29780896 2025-10-15,02:27:03.000,288,11054909,-715,0,1760495222,15167.112118190002,142.96544939999876,50729.39562864 2025-10-15,02:27:04.000,288,11054863,-795,0,1760495223,15167.064964019992,142.97249852999812,50729.311783200006 2025-10-15,02:27:05.000,288,11054849,-795,0,1760495224,15166.990864610001,143.02889157000027,50729.36768016 2025-10-15,02:27:06.000,288,11054864,-795,0,1760495225,15166.943710439991,143.0077441800022,50729.35370592001 2025-10-15,02:27:07.000,288,11054868,-795,0,1760495226,15166.88981996,142.97249852999812,50729.360693040006 2025-10-15,02:27:08.000,288,11054915,-795,0,1760495227,15166.856138409996,142.9865967900041,50729.38165440001 2025-10-15,02:27:09.000,288,11054849,-795,0,1760495228,15166.78203899999,142.9584002699994,50729.39562864 2025-10-15,02:27:10.000,288,11054891,-795,0,1760495229,15166.70793959,142.93725288000132,50729.31877032 2025-10-15,02:27:11.000,288,11054933,-795,0,1760495230,15166.613631249995,142.93725288000132,50729.28383472001 2025-10-15,02:27:12.000,288,11054883,-795,0,1760495231,15166.54626815,142.86676158000046,50729.2768476 2025-10-15,02:27:13.000,288,11054930,-795,0,1760495232,15166.51932290999,142.83151593000366,50729.38165440001 2025-10-15,02:27:14.000,288,11054939,-795,0,1760495233,15166.465432429999,142.85266332000174,50729.360693040006 2025-10-15,02:27:15.000,288,11054884,-795,0,1760495234,15166.41827825999,142.76807376000215,50729.41659 2025-10-15,02:27:16.000,288,11054931,-795,0,1760495235,15166.350915159994,142.73987724000472,50729.46549984 2025-10-15,02:27:17.000,288,11054897,-795,0,1760495236,15166.276815749989,142.71168072,50729.42357712 2025-10-15,02:27:18.000,288,11054923,-795,0,1760495237,15166.256606819989,142.69758246000129,50729.528383920006 2025-10-15,02:27:19.000,288,11054907,-795,0,1760495238,15166.169034789993,142.64118941999914,50729.54934528001 2025-10-15,02:27:20.000,288,11054866,-795,0,1760495239,15166.115144310003,142.60594377000234,50729.51440968 2025-10-15,02:27:21.000,288,11054916,-795,0,1760495240,15166.020835969997,142.52840334000211,50729.479474080006 2025-10-15,02:27:22.000,288,11054920,-795,0,1760495241,15166.014099660002,142.49315768999804,50729.5563324 2025-10-15,02:27:23.000,288,11054859,-795,0,1760495242,15165.953472870002,142.47201029999997,50729.5563324 2025-10-15,02:27:24.000,288,11054848,-795,0,1760495243,15165.980418109997,142.40856812999846,50729.56331952 2025-10-15,02:27:25.000,288,11054832,-795,0,1760495244,15165.892846080002,142.40856812999846,50729.58428088 2025-10-15,02:27:26.000,288,11054889,-795,0,1760495245,15165.892846080002,142.3028311800008,50729.6611392 2025-10-15,02:27:27.000,288,11054901,-795,0,1760495246,15165.838955599997,142.35217509000358,50729.66812632001 2025-10-15,02:27:28.000,288,11054916,-795,0,1760495247,15165.845691909992,142.253487269998,50729.591268 2025-10-15,02:27:29.000,288,11054911,-795,0,1760495248,15165.818746669996,142.253487269998,50729.64017784001 2025-10-15,02:27:30.000,288,11054926,-795,0,1760495249,15165.778328809996,142.22529075000057,50729.65415208 2025-10-15,02:27:31.000,288,11054933,-795,0,1760495250,15165.737910949996,142.1547994499997,50729.54235816 2025-10-15,02:27:32.000,288,11054918,-795,0,1760495251,15165.724438329991,142.13365206000162,50729.626203600004 2025-10-15,02:27:33.000,288,11054819,-795,0,1760495252,15165.704229399991,142.14070119000098,50729.626203600004 2025-10-15,02:27:34.000,288,11054913,-795,0,1760495253,15165.724438329991,142.08430814999883,50729.591268 2025-10-15,02:27:35.000,288,11054863,-795,0,1760495254,15165.657075229996,142.04906250000204,50729.626203600004 2025-10-15,02:27:36.000,288,11054885,-795,0,1760495255,15165.556030579995,142.01381684999797,50729.59825512001 2025-10-15,02:27:37.000,288,11054862,-795,0,1760495256,15165.52908534,141.99971858999925,50729.63319072 2025-10-15,02:27:38.000,288,11054833,-795,0,1760495257,15165.50887641,141.9715220700018,50729.591268 2025-10-15,02:27:39.000,288,11054906,-795,0,1760495258,15165.44824962,141.86578512000415,50729.68210056 2025-10-15,02:27:40.000,288,11054871,-795,0,1760495259,15165.394359139995,141.83053947000008,50729.696074800006 2025-10-15,02:27:41.000,288,11054894,-795,0,1760495260,15165.353941279995,141.82349034000072,50729.8008816 2025-10-15,02:27:42.000,288,11054875,-795,0,1760495261,15165.32025972999,141.7459499100005,50729.75895888 2025-10-15,02:27:43.000,288,11054843,-795,0,1760495262,15165.26636925,141.73890078000113,50729.78690736001 2025-10-15,02:27:44.000,288,11054917,-795,0,1760495263,15165.232687699994,141.70365513000434,50729.8008816 2025-10-15,02:27:45.000,288,11054928,-795,0,1760495264,15165.131643049994,141.6472620900022,50729.75197176 2025-10-15,02:27:46.000,288,11054867,-795,0,1760495265,15165.044071019998,141.4992303600011,50729.73799752001 2025-10-15,02:27:47.000,288,11054893,-795,0,1760495266,15164.976707919988,141.5344760099979,50729.78690736001 2025-10-15,02:27:48.000,288,11054920,-795,0,1760495267,15164.882399579998,141.47808297000302,50729.76594600001 2025-10-15,02:27:49.000,288,11054880,-795,0,1760495268,15164.808300169992,141.38644428000407,50729.75197176 2025-10-15,02:27:50.000,288,11054791,-795,0,1760495269,15164.713991830002,141.34414950000064,50729.76594600001 2025-10-15,02:27:51.000,288,11054835,-795,0,1760495270,15164.626419799992,141.25955994000105,50729.82883008 2025-10-15,02:27:52.000,288,11054940,-795,0,1760495271,15164.592738250001,141.13972473000467,50729.85677856001 2025-10-15,02:27:53.000,288,11054868,-795,0,1760495272,15164.511902530001,141.06218430000445,50729.71004904 2025-10-15,02:27:54.000,288,11054889,-795,0,1760495273,15164.525375149991,140.99874213000294,50729.71703616001 2025-10-15,02:27:55.000,288,11054835,-795,0,1760495274,15164.444539429991,140.87185778999992,50729.68908768001 2025-10-15,02:27:56.000,288,11054863,-795,0,1760495275,15164.397385259996,140.77316997000162,50729.75895888 2025-10-15,02:27:57.000,288,11054930,-795,0,1760495276,15164.39064895,140.7097278000001,50729.68908768001 2025-10-15,02:27:58.000,288,11054920,-795,0,1760495277,15164.36370370999,140.5969417200031,50729.75197176 2025-10-15,02:27:59.000,288,11054920,-795,0,1760495278,15164.37044002,140.49825390000478,50729.75197176 2025-10-15,02:28:00.000,288,11054964,-795,0,1760495279,15164.41085788,140.35727130000305,50729.71004904 2025-10-15,02:28:01.000,288,11054837,-795,0,1760495280,15164.47148467,140.3008782600009,50729.72402328 2025-10-15,02:28:02.000,288,11054903,-795,0,1760495281,15164.559056699996,140.2021904400026,50729.75895888 2025-10-15,02:28:03.000,288,11054878,-795,0,1760495282,15164.552320390001,140.1035026200043,50729.696074800006 2025-10-15,02:28:04.000,288,11054873,-795,0,1760495283,15164.633156110001,139.94842176000384,50729.73799752001 2025-10-15,02:28:05.000,288,11054895,-795,0,1760495284,15164.687046589992,139.8920287200017,50729.76594600001 2025-10-15,02:28:06.000,288,11054809,-795,0,1760495285,15164.700519209997,139.70170221000444,50729.61921648001 2025-10-15,02:28:07.000,288,11054888,-795,0,1760495286,15164.794827550002,139.61006351999822,50729.71004904 2025-10-15,02:28:08.000,288,11054882,-795,0,1760495287,15164.922817439998,139.49022831000184,50729.73799752001 2025-10-15,02:28:09.000,288,11054938,-795,0,1760495288,15164.996916849988,139.42678614000033,50729.65415208 2025-10-15,02:28:10.000,288,11054914,-795,0,1760495289,15165.071016259993,139.25760702000116,50729.5563324 2025-10-15,02:28:11.000,288,11054975,-795,0,1760495290,15165.172060909994,139.18006659000093,50729.57030664001 2025-10-15,02:28:12.000,288,11054916,-795,0,1760495291,15165.293314489994,139.09547703000135,50729.57030664001 2025-10-15,02:28:13.000,288,11054828,-795,0,1760495292,15165.40783176,138.9403961700009,50729.50043544001 2025-10-15,02:28:14.000,288,11054866,-795,0,1760495293,15165.515612719995,138.96859268999833,50729.50043544001 2025-10-15,02:28:15.000,288,11054845,-795,0,1760495294,15165.60992106,138.8417083500026,50729.53537104 2025-10-15,02:28:16.000,288,11054883,-795,0,1760495295,15165.778328809996,138.77826618000108,50729.54235816 2025-10-15,02:28:17.000,288,11054928,-795,0,1760495296,15165.865900839992,138.73597139999765,50729.54235816 2025-10-15,02:28:18.000,288,11054918,-795,0,1760495297,15166.000627039997,138.67252923000342,50729.44453848 2025-10-15,02:28:19.000,288,11054901,-795,0,1760495298,15166.101671689998,138.70072575000086,50729.4864612 2025-10-15,02:28:20.000,288,11054871,-795,0,1760495299,15166.216188959988,138.6090870600019,50729.52139680001 2025-10-15,02:28:21.000,288,11054887,-795,0,1760495300,15166.357651469989,138.5949888000032,50729.49344832 2025-10-15,02:28:22.000,288,11054861,-795,0,1760495301,15166.431750879994,138.5949888000032,50729.41659 2025-10-15,02:28:23.000,288,11054913,-795,0,1760495302,15166.57994969999,138.57384140999784,50729.36768016 2025-10-15,02:28:24.000,288,11054866,-795,0,1760495303,15166.68773066,138.50335011000425,50729.360693040006 2025-10-15,02:28:25.000,288,11054904,-795,0,1760495304,15166.775302689995,138.46810446000018,50729.311783200006 2025-10-15,02:28:26.000,288,11054910,-795,0,1760495305,15166.896556269996,138.46105533000082,50729.26287336001 2025-10-15,02:28:27.000,288,11054878,-795,0,1760495306,15167.038018779996,138.48925184999825,50729.290821840004 2025-10-15,02:28:28.000,288,11054886,-795,0,1760495307,15167.139063429997,138.48925184999825,50729.2768476 2025-10-15,02:28:29.000,288,11054921,-795,0,1760495308,15167.253580700002,138.50335011000425,50729.28383472001 2025-10-15,02:28:30.000,288,11054852,-795,0,1760495309,15167.354625349988,138.5103992400036,50729.18601504001 2025-10-15,02:28:31.000,288,11054852,-795,0,1760495310,15167.455669999988,138.63728357999935,50729.16505368001 2025-10-15,02:28:32.000,288,11054935,-795,0,1760495311,15167.543242029999,138.58793967000383,50729.193002160006 2025-10-15,02:28:33.000,288,11054807,-795,0,1760495312,15167.651022989994,138.58089054000448,50729.21396352001 2025-10-15,02:28:34.000,288,11054949,-795,0,1760495313,15167.71838608999,138.58793967000383,50729.21396352001 2025-10-15,02:28:35.000,288,11054802,-795,0,1760495314,15167.792485499995,138.62318532000063,50729.241912000005 2025-10-15,02:28:36.000,288,11054912,-795,0,1760495315,15167.85984859999,138.63728357999935,50729.193002160006 2025-10-15,02:28:37.000,288,11054878,-795,0,1760495316,15167.954156939995,138.55974314999912,50729.22793776 2025-10-15,02:28:38.000,288,11054848,-795,0,1760495317,15168.02825635,138.57384140999784,50729.172040800004 2025-10-15,02:28:39.000,288,11054885,-795,0,1760495318,15168.06867421,138.6090870600019,50729.15806656 2025-10-15,02:28:40.000,288,11054924,-795,0,1760495319,15168.136037309996,138.5949888000032,50729.16505368001 2025-10-15,02:28:41.000,288,11054824,-795,0,1760495320,15168.136037309996,138.61613619000127,50729.24889912 2025-10-15,02:28:42.000,288,11054911,-795,0,1760495321,15168.156246239996,138.6090870600019,50729.13011808 2025-10-15,02:28:43.000,288,11054982,-795,0,1760495322,15168.162982549991,138.6584309700047,50729.144092320006 2025-10-15,02:28:44.000,288,11054897,-795,0,1760495323,15168.162982549991,138.6090870600019,50729.08120824 2025-10-15,02:28:45.000,288,11054896,-795,0,1760495324,15168.183191479991,138.63728357999935,50729.15107944 2025-10-15,02:28:46.000,288,11055001,-795,0,1760495325,15168.169718860001,138.62318532000063,50729.172040800004 2025-10-15,02:28:47.000,288,11054925,-755,0,1760495326,15168.189927790001,138.57384140999784,50729.17902792 2025-10-15,02:28:48.000,288,11054904,-795,0,1760495327,15168.169718860001,138.53859576000104,50729.15806656 2025-10-15,02:28:49.000,288,11054937,-795,0,1760495328,15168.142773619991,138.51744837000297,50729.241912000005 2025-10-15,02:28:50.000,288,11054864,-795,0,1760495329,15168.129301,138.42580968000402,50729.19998928 2025-10-15,02:28:51.000,288,11054862,-795,0,1760495330,15168.149509930001,138.41876055000466,50729.32575744 2025-10-15,02:28:52.000,288,11054926,-795,0,1760495331,15168.122564689991,138.41171141999803,50729.29780896 2025-10-15,02:28:53.000,288,11054863,-795,0,1760495332,15168.095619449996,138.34122012000444,50729.31877032 2025-10-15,02:28:54.000,288,11054920,-795,0,1760495333,15168.082146829991,138.27777795000293,50729.31877032 2025-10-15,02:28:55.000,288,11054903,-795,0,1760495334,15168.156246239996,138.22843404000014,50729.35370592001 2025-10-15,02:28:56.000,288,11054856,-715,0,1760495335,15168.08888314,138.1367953500012,50729.3467188 2025-10-15,02:28:57.000,288,11054881,-795,0,1760495336,15168.156246239996,138.09450056999776,50729.360693040006 2025-10-15,02:28:58.000,288,11054906,-795,0,1760495337,15168.10909207,137.96056710000266,50729.44453848 2025-10-15,02:28:59.000,288,11054869,-795,0,1760495338,15168.115828379996,137.9253214499986,50729.43056424001 2025-10-15,02:29:00.000,288,11054832,-795,0,1760495339,15168.129301,137.84778101999837,50729.38864152 2025-10-15,02:29:01.000,288,11054919,-795,0,1760495340,15168.223609339992,137.7420440700007,50729.38864152 2025-10-15,02:29:02.000,288,11054893,-795,0,1760495341,15168.264027199992,137.62220886000432,50729.4864612 2025-10-15,02:29:03.000,288,11054909,-795,0,1760495342,15168.257290889997,137.57286495000153,50729.38165440001 2025-10-15,02:29:04.000,288,11054947,-795,0,1760495343,15168.344862919992,137.48827539000195,50729.41659 2025-10-15,02:29:05.000,288,11054853,-795,0,1760495344,15168.418962329997,137.44598060999851,50729.44453848 2025-10-15,02:29:06.000,288,11054931,-795,0,1760495345,15168.398753399997,137.34024366000085,50729.32575744 2025-10-15,02:29:07.000,288,11054980,-795,0,1760495346,15168.546952219993,137.24155584000255,50729.39562864 2025-10-15,02:29:08.000,288,11054931,-795,0,1760495347,15168.587370079993,137.13581889000488,50729.37466728 2025-10-15,02:29:09.000,288,11054863,-675,0,1760495348,15168.668205799993,137.0864749800021,50729.339731680004 2025-10-15,02:29:10.000,288,11054915,-795,0,1760495349,15168.775986759989,137.05122932999802,50729.3467188 2025-10-15,02:29:11.000,288,11054877,-795,0,1760495350,15168.809668309994,137.00893455000187,50729.36768016 2025-10-15,02:29:12.000,288,11054905,-795,0,1760495351,15168.951130819994,136.938443250001,50729.41659 2025-10-15,02:29:13.000,288,11054868,-795,0,1760495352,15169.011757609995,136.78336239000055,50729.33274456001 2025-10-15,02:29:14.000,288,11054858,-795,0,1760495353,15169.10606595,136.7904115199999,50729.3467188 2025-10-15,02:29:15.000,288,11054897,-795,0,1760495354,15169.24079214999,136.7410676100044,50729.38165440001 2025-10-15,02:29:16.000,288,11054970,-795,0,1760495355,15169.388990970001,136.70582196000032,50729.339731680004 2025-10-15,02:29:17.000,288,11054987,-795,0,1760495356,15169.543926099992,136.67057631000353,50729.44453848 2025-10-15,02:29:18.000,288,11054963,-795,0,1760495357,15169.665179679992,136.6917237000016,50729.2768476 2025-10-15,02:29:19.000,288,11054881,-795,0,1760495358,15169.779696949998,136.71287108999968,50729.33274456001 2025-10-15,02:29:20.000,288,11054963,-795,0,1760495359,15169.867268979993,136.63533065999945,50729.33274456001 2025-10-15,02:29:21.000,288,11054869,-795,0,1760495360,15169.914423149989,136.60008501000266,50729.33274456001 2025-10-15,02:29:22.000,288,11054865,-795,0,1760495361,15170.035676729989,136.63533065999945,50729.241912000005 2025-10-15,02:29:23.000,288,11054955,-795,0,1760495362,15170.150193999994,136.6917237000016,50729.32575744 2025-10-15,02:29:24.000,288,11054910,-795,0,1760495363,15170.25797495999,136.67762544000288,50729.29780896 2025-10-15,02:29:25.000,288,11054823,-795,0,1760495364,15170.38596485,136.66352718000417,50729.24889912 2025-10-15,02:29:26.000,288,11054946,-795,0,1760495365,15170.43985532999,136.68467457000224,50729.23492488001 2025-10-15,02:29:27.000,288,11054982,-795,0,1760495366,15170.473536879996,136.67057631000353,50729.24889912 2025-10-15,02:29:28.000,288,11054893,-795,0,1760495367,15170.581317839991,136.71992021999904,50729.22095064 2025-10-15,02:29:29.000,288,11054877,-795,0,1760495368,15170.588054150001,136.7269693499984,50729.18601504001 2025-10-15,02:29:30.000,288,11054848,-795,0,1760495369,15170.561108909991,136.6423797899988,50729.172040800004 2025-10-15,02:29:31.000,288,11054906,-795,0,1760495370,15170.682362489992,136.67057631000353,50729.241912000005 2025-10-15,02:29:32.000,288,11054875,-795,0,1760495371,15170.736252969997,136.5930358800033,50729.193002160006 2025-10-15,02:29:33.000,288,11055000,-795,0,1760495372,15170.756461899997,136.6564780500048,50729.29780896 2025-10-15,02:29:34.000,288,11054904,-795,0,1760495373,15170.803616069992,136.55779022999923,50729.28383472001 2025-10-15,02:29:35.000,288,11054884,-795,0,1760495374,15170.850770240002,136.5084463200037,50729.22793776 2025-10-15,02:29:36.000,288,11054825,-795,0,1760495375,15170.897924409997,136.46615154000028,50729.33274456001 2025-10-15,02:29:37.000,288,11054952,-795,0,1760495376,15170.884451789992,136.43795502000285,50729.32575744 2025-10-15,02:29:38.000,288,11054965,-795,0,1760495377,15170.918133339997,136.36746372000198,50729.35370592001 2025-10-15,02:29:39.000,288,11054911,-795,0,1760495378,15170.985496439993,136.3181198099992,50729.339731680004 2025-10-15,02:29:40.000,288,11054945,-795,0,1760495379,15171.039386919998,136.2335302499996,50729.29780896 2025-10-15,02:29:41.000,288,11054946,-795,0,1760495380,15171.100013709998,136.16303894999874,50729.36768016 2025-10-15,02:29:42.000,288,11054883,-795,0,1760495381,15171.093277399988,136.1348424300013,50729.3467188 2025-10-15,02:29:43.000,288,11054858,-795,0,1760495382,15171.140431569998,136.04320374000235,50729.339731680004 2025-10-15,02:29:44.000,288,11054976,-795,0,1760495383,15171.248212529994,135.94451592000405,50729.42357712 2025-10-15,02:29:45.000,288,11054919,-795,0,1760495384,15171.31557562999,135.89517201000126,50729.37466728 2025-10-15,02:29:46.000,288,11054957,-795,0,1760495385,15171.45703813999,135.8246807100004,50729.33274456001 2025-10-15,02:29:47.000,288,11054924,-795,0,1760495386,15171.5648191,135.75418940999953,50729.311783200006 2025-10-15,02:29:48.000,288,11054806,-795,0,1760495387,15171.692808989996,135.69074723999802,50729.32575744 2025-10-15,02:29:49.000,288,11054967,-795,0,1760495388,15171.760172089991,135.55681377000292,50729.40261576001 2025-10-15,02:29:50.000,288,11054858,-795,0,1760495389,15171.888161980001,135.55681377000292,50729.290821840004 2025-10-15,02:29:51.000,288,11054851,-795,0,1760495390,15172.043097109992,135.45107681999798,50729.36768016 2025-10-15,02:29:52.000,288,11054842,-795,0,1760495391,15172.171087000002,135.34533987000032,50729.38864152 2025-10-15,02:29:53.000,288,11054987,-795,0,1760495392,15172.299076889998,135.27484856999945,50729.31877032 2025-10-15,02:29:54.000,288,11054986,-795,0,1760495393,15172.467484639994,135.246652050002,50729.290821840004 2025-10-15,02:29:55.000,288,11054871,-795,0,1760495394,15172.59547452999,135.16206249000243,50729.23492488001 2025-10-15,02:29:56.000,288,11054912,-795,0,1760495395,15172.77735489999,135.00698163000197,50729.26287336001 2025-10-15,02:29:57.000,288,11054966,-795,0,1760495396,15172.932290029996,134.9858342400039,50729.339731680004 2025-10-15,02:29:58.000,288,11054832,-795,0,1760495397,15173.053543609996,134.90829381000367,50729.21396352001 2025-10-15,02:29:59.000,288,11054921,-795,0,1760495398,15173.174797189997,134.75321295000322,50729.26986048 2025-10-15,02:30:00.000,288,11054802,-795,0,1760495399,15173.275841839997,134.6545251300049,50729.29780896 2025-10-15,02:30:01.000,288,11054919,-795,0,1760495400,15173.363413869993,134.59813209000276,50729.2768476 2025-10-15,02:30:02.000,288,11054982,-795,0,1760495401,15173.504876379993,134.5276407900019,50729.35370592001 2025-10-15,02:30:03.000,288,11055018,-795,0,1760495402,15173.612657339989,134.39370731999952,50729.36768016 2025-10-15,02:30:04.000,288,11054929,-795,0,1760495403,15173.720438299999,134.36551080000208,50729.2768476 2025-10-15,02:30:05.000,288,11054980,-795,0,1760495404,15173.85516449999,134.2809212400025,50729.25588624 2025-10-15,02:30:06.000,288,11054840,-795,0,1760495405,15173.929263909995,134.1681351599982,50729.311783200006 2025-10-15,02:30:07.000,288,11054946,-795,0,1760495406,15173.98315439,134.07649646999926,50729.24889912 2025-10-15,02:30:08.000,288,11054890,-795,0,1760495407,15174.030308559995,133.90731735000008,50729.339731680004 2025-10-15,02:30:09.000,288,11054907,-795,0,1760495408,15174.090935349996,133.86502257000393,50729.26986048 2025-10-15,02:30:10.000,288,11054976,-795,0,1760495409,15174.131353209996,133.76633474999835,50729.29780896 2025-10-15,02:30:11.000,288,11054906,-795,0,1760495410,15174.212188929996,133.68879431999812,50729.35370592001 2025-10-15,02:30:12.000,288,11054868,-795,0,1760495411,15174.20545262,133.6605978000007,50729.40261576001 2025-10-15,02:30:13.000,288,11054937,-795,0,1760495412,15174.225661550001,133.53371345999767,50729.32575744 2025-10-15,02:30:14.000,288,11054923,-795,0,1760495413,15174.252606789996,133.42797651,50729.29780896 2025-10-15,02:30:15.000,288,11054902,-795,0,1760495414,15174.218925239991,133.38568173000385,50729.26986048 2025-10-15,02:30:16.000,288,11054948,-795,0,1760495415,15174.18524369,133.18830608999997,50729.36768016 2025-10-15,02:30:17.000,288,11054841,-795,0,1760495416,15174.232397859996,133.18830608999997,50729.39562864 2025-10-15,02:30:18.000,288,11054901,-795,0,1760495417,15174.18524369,133.08961827000167,50729.36768016 2025-10-15,02:30:19.000,288,11054857,-795,0,1760495418,15174.212188929996,132.97683219000464,50729.409602880005 2025-10-15,02:30:20.000,288,11054928,-795,0,1760495419,15174.198716309991,132.9204391500025,50729.39562864 2025-10-15,02:30:21.000,288,11054895,-795,0,1760495420,15174.131353209996,132.8358495900029,50729.507422560004 2025-10-15,02:30:22.000,288,11054926,-795,0,1760495421,15174.10440797,132.7724074200014,50729.479474080006 2025-10-15,02:30:23.000,288,11054937,-635,0,1760495422,15174.09767165999,132.65962134000438,50729.52139680001 2025-10-15,02:30:24.000,288,11054946,-795,0,1760495423,15174.030308559995,132.60322830000223,50729.528383920006 2025-10-15,02:30:25.000,288,11054967,-795,0,1760495424,15174.050517489995,132.51158961000328,50729.46549984 2025-10-15,02:30:26.000,288,11054882,-795,0,1760495425,15173.99662700999,132.4763439599992,50729.53537104 2025-10-15,02:30:27.000,288,11055009,-795,0,1760495426,15174.04378118,132.46929482999985,50729.63319072 2025-10-15,02:30:28.000,288,11054810,-795,0,1760495427,15173.929263909995,132.40585265999835,50729.54235816 2025-10-15,02:30:29.000,288,11054971,-795,0,1760495428,15173.949472839995,132.32126309999876,50729.58428088 2025-10-15,02:30:30.000,288,11054875,-795,0,1760495429,15173.868637119995,132.2789683200026,50729.57030664001 2025-10-15,02:30:31.000,288,11054886,-795,0,1760495430,15173.93600021999,132.32831222999812,50729.577293760005 2025-10-15,02:30:32.000,288,11054907,-795,0,1760495431,15173.93600021999,132.27191919000325,50729.56331952 2025-10-15,02:30:33.000,288,11054981,-795,0,1760495432,15173.93600021999,132.25782093000453,50729.66812632001 2025-10-15,02:30:34.000,288,11054957,-795,0,1760495433,15173.949472839995,132.2507717999979,50729.64017784001 2025-10-15,02:30:35.000,288,11054923,-795,0,1760495434,15173.969681769995,132.2507717999979,50729.58428088 2025-10-15,02:30:36.000,288,11054930,-795,0,1760495435,15173.97641807999,132.27191919000325,50729.577293760005 2025-10-15,02:30:37.000,288,11054905,-795,0,1760495436,15174.00336332,132.3424104900041,50729.60524224 2025-10-15,02:30:38.000,288,11054956,-795,0,1760495437,15174.05725379999,132.30716484000004,50729.57030664001 2025-10-15,02:30:39.000,288,11054976,-795,0,1760495438,15174.14482583,132.44109831000242,50729.70306192 2025-10-15,02:30:40.000,288,11054844,-795,0,1760495439,15174.14482583,132.39175439999963,50729.5563324 2025-10-15,02:30:41.000,288,11054885,-795,0,1760495440,15174.239134169991,132.44814744000178,50729.63319072 2025-10-15,02:30:42.000,288,11054976,-795,0,1760495441,15174.299760959992,132.50454048000393,50729.61921648001 2025-10-15,02:30:43.000,288,11054909,-795,0,1760495442,15174.360387749992,132.55388438999944,50729.58428088 2025-10-15,02:30:44.000,288,11054895,-795,0,1760495443,15174.461432399992,132.6243756900003,50729.56331952 2025-10-15,02:30:45.000,288,11054991,-795,0,1760495444,15174.562477049993,132.66667047000374,50729.59825512001 2025-10-15,02:30:46.000,288,11054852,-795,0,1760495445,15174.663521699993,132.7089652499999,50729.54934528001 2025-10-15,02:30:47.000,288,11054911,-795,0,1760495446,15174.791511589989,132.71601437999925,50729.50043544001 2025-10-15,02:30:48.000,288,11054993,-795,0,1760495447,15174.919501479999,132.77945655000076,50729.507422560004 2025-10-15,02:30:49.000,288,11054887,-795,0,1760495448,15175.047491369995,132.80060393999884,50729.507422560004 2025-10-15,02:30:50.000,288,11054883,-795,0,1760495449,15175.16200864,132.8358495900029,50729.40261576001 2025-10-15,02:30:51.000,288,11054959,-795,0,1760495450,15175.289998529996,132.8358495900029,50729.43056424001 2025-10-15,02:30:52.000,288,11054891,-795,0,1760495451,15175.471878899996,132.87814436999906,50729.46549984 2025-10-15,02:30:53.000,288,11054914,-795,0,1760495452,15175.545978310001,132.84289872000227,50729.38165440001 2025-10-15,02:30:54.000,288,11054969,-795,0,1760495453,15175.694177129997,132.86404611000034,50729.339731680004 2025-10-15,02:30:55.000,288,11054934,-795,0,1760495454,15175.862584879993,132.84994785000163,50729.32575744 2025-10-15,02:30:56.000,288,11054890,-795,0,1760495455,15176.010783699989,132.8710952399997,50729.38165440001 2025-10-15,02:30:57.000,288,11054943,-795,0,1760495456,15176.091619419989,132.85699698000099,50729.3467188 2025-10-15,02:30:58.000,288,11054895,-795,0,1760495457,15176.23308192999,132.89224262999778,50729.43056424001 2025-10-15,02:30:59.000,288,11054927,-795,0,1760495458,15176.44190754,132.90634089000378,50729.38864152 2025-10-15,02:31:00.000,288,11054885,-795,0,1760495459,15176.50253433,132.88519349999842,50729.35370592001 2025-10-15,02:31:01.000,288,11054988,-795,0,1760495460,15176.630524219996,132.84289872000227,50729.3467188 2025-10-15,02:31:02.000,288,11054881,-795,0,1760495461,15176.670942079996,132.86404611000034,50729.290821840004 2025-10-15,02:31:03.000,288,11055009,-795,0,1760495462,15176.825877210002,132.85699698000099,50729.311783200006 2025-10-15,02:31:04.000,288,11054922,-715,0,1760495463,15176.873031379997,132.86404611000034,50729.35370592001 2025-10-15,02:31:05.000,288,11054816,-795,0,1760495464,15176.980812339993,132.8358495900029,50729.409602880005 2025-10-15,02:31:06.000,288,11054904,-795,0,1760495465,15177.007757580002,132.84289872000227,50729.311783200006 2025-10-15,02:31:07.000,288,11054824,-795,0,1760495466,15177.102065919993,132.74421090000396,50729.42357712 2025-10-15,02:31:08.000,288,11054922,-795,0,1760495467,15177.182901639993,132.76535829000204,50729.311783200006 2025-10-15,02:31:09.000,288,11054941,-795,0,1760495468,15177.189637949989,132.70191612000053,50729.44453848 2025-10-15,02:31:10.000,288,11055020,-795,0,1760495469,15177.216583189998,132.65257220999774,50729.39562864 2025-10-15,02:31:11.000,288,11054828,-795,0,1760495470,15177.263737359994,132.68076873000246,50729.41659 2025-10-15,02:31:12.000,288,11054965,-795,0,1760495471,15177.263737359994,132.59617917000287,50729.39562864 2025-10-15,02:31:13.000,288,11054900,-795,0,1760495472,15177.243528429994,132.53273700000136,50729.36768016 2025-10-15,02:31:14.000,288,11054972,-795,0,1760495473,15177.223319499994,132.55388438999944,50729.37466728 2025-10-15,02:31:15.000,288,11054875,-795,0,1760495474,15177.250264739989,132.5891300400035,50729.409602880005 2025-10-15,02:31:16.000,288,11054931,-795,0,1760495475,15177.230055809989,132.59617917000287,50729.47248696001 2025-10-15,02:31:17.000,288,11054871,-795,0,1760495476,15177.243528429994,132.6102774300016,50729.47248696001 2025-10-15,02:31:18.000,288,11055019,-755,0,1760495477,15177.270473669989,132.63847394999902,50729.39562864 2025-10-15,02:31:19.000,288,11055006,-795,0,1760495478,15177.223319499994,132.63142481999967,50729.54235816 2025-10-15,02:31:20.000,288,11054796,-795,0,1760495479,15177.250264739989,132.65257220999774,50729.54235816 2025-10-15,02:31:21.000,288,11054842,-795,0,1760495480,15177.209846879989,132.65257220999774,50729.54235816 2025-10-15,02:31:22.000,288,11054977,-795,0,1760495481,15177.223319499994,132.73011263999797,50729.626203600004 2025-10-15,02:31:23.000,288,11054846,-675,0,1760495482,15177.169429019988,132.76535829000204,50729.59825512001 2025-10-15,02:31:24.000,288,11054955,-795,0,1760495483,15177.196374259998,132.8076530699982,50729.72402328 2025-10-15,02:31:25.000,288,11054979,-795,0,1760495484,15177.155956399998,132.81470220000483,50729.68210056 2025-10-15,02:31:26.000,288,11054955,-795,0,1760495485,15177.061648059993,132.87814436999906,50729.696074800006 2025-10-15,02:31:27.000,288,11054975,-795,0,1760495486,15177.088593299988,132.85699698000099,50729.68908768001 2025-10-15,02:31:28.000,288,11054931,-795,0,1760495487,15177.081856989993,132.8217513300042,50729.75895888 2025-10-15,02:31:29.000,288,11054935,-795,0,1760495488,15177.034702819998,132.92748828000185,50729.84979144 2025-10-15,02:31:30.000,288,11054910,-795,0,1760495489,15176.940394479992,132.9204391500025,50729.82883008 2025-10-15,02:31:31.000,288,11054964,-795,0,1760495490,15176.947130790002,132.969783059998,50729.89870128 2025-10-15,02:31:32.000,288,11054853,-795,0,1760495491,15176.913449239997,132.969783059998,50729.93363688001 2025-10-15,02:31:33.000,288,11054944,-795,0,1760495492,15176.825877210002,133.03322522999952,50729.96857248 2025-10-15,02:31:34.000,288,11054981,-795,0,1760495493,15176.778723039992,132.94863566999993,50729.912675520005 2025-10-15,02:31:35.000,288,11054887,-795,0,1760495494,15176.724832560001,132.92748828000185,50729.99652096 2025-10-15,02:31:36.000,288,11054994,-795,0,1760495495,15176.684414700001,132.9556847999993,50730.010495200004 2025-10-15,02:31:37.000,288,11054899,-795,0,1760495496,15176.62378791,132.983881320004,50730.07337928001 2025-10-15,02:31:38.000,288,11054924,-795,0,1760495497,15176.50253433,133.06142175000423,50730.02446944001 2025-10-15,02:31:39.000,288,11054954,-795,0,1760495498,15176.54295219,132.94158654000057,50730.01748232 2025-10-15,02:31:40.000,288,11054890,-795,0,1760495499,15176.41496229999,132.97683219000464,50730.07337928001 2025-10-15,02:31:41.000,288,11054977,-795,0,1760495500,15176.388017059995,133.00502871000208,50730.080366400005 2025-10-15,02:31:42.000,288,11054985,-795,0,1760495501,15176.35433550999,133.10371653000038,50730.12228912001 2025-10-15,02:31:43.000,288,11054861,-795,0,1760495502,15176.35433550999,133.05437262000487,50730.115302 2025-10-15,02:31:44.000,288,11054930,-795,0,1760495503,15176.25329085999,132.96273392999865,50730.178186080004 2025-10-15,02:31:45.000,288,11054864,-795,0,1760495504,15176.23981824,133.02617610000016,50730.22709592 2025-10-15,02:31:46.000,288,11054827,-795,0,1760495505,15176.185927759994,132.99093045000336,50730.20613456 2025-10-15,02:31:47.000,288,11054898,-795,0,1760495506,15176.19940038,133.01207784000144,50730.26203152 2025-10-15,02:31:48.000,288,11054917,-795,0,1760495507,15176.206136689994,133.02617610000016,50730.26203152 2025-10-15,02:31:49.000,288,11054869,-795,0,1760495508,15176.19940038,132.99797958000272,50730.22709592 2025-10-15,02:31:50.000,288,11054852,-795,0,1760495509,15176.206136689994,133.04732348999823,50730.248057280005 2025-10-15,02:31:51.000,288,11054870,-795,0,1760495510,15176.27349978999,133.04732348999823,50730.22010880001 2025-10-15,02:31:52.000,288,11054930,-795,0,1760495511,15176.31391764999,132.983881320004,50730.15722472 2025-10-15,02:31:53.000,288,11054982,-795,0,1760495512,15176.32065396,133.06142175000423,50730.22709592 2025-10-15,02:31:54.000,288,11054924,-795,0,1760495513,15176.32065396,133.00502871000208,50730.15722472 2025-10-15,02:31:55.000,288,11054874,-795,0,1760495514,15176.33412657999,133.01207784000144,50730.22709592 2025-10-15,02:31:56.000,288,11054992,-795,0,1760495515,15176.448643849995,132.9556847999993,50730.2550444 2025-10-15,02:31:57.000,288,11054928,-795,0,1760495516,15176.509270639996,132.99797958000272,50730.20613456 2025-10-15,02:31:58.000,288,11054905,-795,0,1760495517,15176.62378791,133.06142175000423,50730.10132776001 2025-10-15,02:31:59.000,288,11054956,-795,0,1760495518,15176.691151009996,133.04027435999888,50730.1851732 2025-10-15,02:32:00.000,288,11054908,-795,0,1760495519,15176.711359939996,133.08961827000167,50730.19216032001 2025-10-15,02:32:01.000,288,11054884,-795,0,1760495520,15176.812404589997,133.1671587000019,50730.22010880001 2025-10-15,02:32:02.000,288,11054937,-795,0,1760495521,15176.886504000002,133.13191304999782,50730.22010880001 2025-10-15,02:32:03.000,288,11054942,-795,0,1760495522,15176.980812339993,133.2024043499987,50730.24107016001 2025-10-15,02:32:04.000,288,11054892,-795,0,1760495523,15176.980812339993,133.1812569600006,50730.20613456 2025-10-15,02:32:05.000,288,11054914,-795,0,1760495524,15177.068384369988,133.20945347999805,50730.150237600006 2025-10-15,02:32:06.000,288,11054950,-795,0,1760495525,15177.135747469998,133.1812569600006,50730.150237600006 2025-10-15,02:32:07.000,288,11054976,-795,0,1760495526,15177.216583189998,133.21650261000468,50730.13626336 2025-10-15,02:32:08.000,288,11054889,-795,0,1760495527,15177.176165329998,133.24469913000212,50730.115302 2025-10-15,02:32:09.000,288,11055006,-795,0,1760495528,15177.270473669989,133.2658465200002,50730.115302 2025-10-15,02:32:10.000,288,11054919,-795,0,1760495529,15177.344573079994,133.18830608999997,50730.0454308 2025-10-15,02:32:11.000,288,11054887,-795,0,1760495530,15177.304155219994,133.1812569600006,50730.06639216 2025-10-15,02:32:12.000,288,11054897,-795,0,1760495531,15177.364782009994,133.18830608999997,50730.07337928001 2025-10-15,02:32:13.000,288,11054969,-795,0,1760495532,15177.384990939994,133.16010957000253,50730.03844368 2025-10-15,02:32:14.000,288,11054877,-795,0,1760495533,15177.45235403999,133.11076565999974,50730.031456560006 2025-10-15,02:32:15.000,288,11054789,-795,0,1760495534,15177.465826659994,133.13896218000446,50729.99652096 2025-10-15,02:32:16.000,288,11054867,-795,0,1760495535,15177.47929928,133.12486391999846,50730.14325048001 2025-10-15,02:32:17.000,288,11054962,-795,0,1760495536,15177.49277189999,133.02617610000016,50730.06639216 2025-10-15,02:32:18.000,288,11054898,-795,0,1760495537,15177.53318975999,133.04732348999823,50730.129276240004 2025-10-15,02:32:19.000,288,11054855,-755,0,1760495538,15177.526453449995,132.9204391500025,50730.031456560006 2025-10-15,02:32:20.000,288,11054924,-795,0,1760495539,15177.53992607,132.91339002000313,50730.03844368 2025-10-15,02:32:21.000,288,11054903,-795,0,1760495540,15177.59381654999,132.85699698000099,50730.031456560006 2025-10-15,02:32:22.000,288,11054969,-795,0,1760495541,15177.60055286,132.8217513300042,50730.06639216 2025-10-15,02:32:23.000,288,11054935,-795,0,1760495542,15177.59381654999,132.65257220999774,50730.07337928001 2025-10-15,02:32:24.000,288,11054957,-795,0,1760495543,15177.60055286,132.63142481999967,50730.10831488 2025-10-15,02:32:25.000,288,11054907,-795,0,1760495544,15177.66117965,132.53273700000136,50730.129276240004 2025-10-15,02:32:26.000,288,11054850,-795,0,1760495545,15177.67465226999,132.49749135000457,50730.10132776001 2025-10-15,02:32:27.000,288,11054919,-795,0,1760495546,15177.70159751,132.4129017899977,50730.0454308 2025-10-15,02:32:28.000,288,11054870,-795,0,1760495547,15177.795905849991,132.3635578800022,50730.01748232 2025-10-15,02:32:29.000,288,11055026,-795,0,1760495548,15177.809378469996,132.29306658000132,50729.97555960001 2025-10-15,02:32:30.000,288,11054839,-795,0,1760495549,15177.883477880001,132.2155261500011,50730.031456560006 2025-10-15,02:32:31.000,288,11054880,-795,0,1760495550,15177.991258839997,132.14503485000023,50730.080366400005 2025-10-15,02:32:32.000,288,11054920,-795,0,1760495551,15178.045149320002,132.10274007000407,50730.00350808001 2025-10-15,02:32:33.000,288,11054954,-795,0,1760495552,15178.159666589992,132.01110137999785,50730.031456560006 2025-10-15,02:32:34.000,288,11054882,-795,0,1760495553,15178.213557069997,131.94765921000362,50730.05940504 2025-10-15,02:32:35.000,288,11054905,-635,0,1760495554,15178.301129099993,131.89126617000147,50730.010495200004 2025-10-15,02:32:36.000,288,11054936,-795,0,1760495555,15178.348283269988,131.79962748000253,50729.97555960001 2025-10-15,02:32:37.000,288,11054964,-795,0,1760495556,15178.449327919989,131.75028356999974,50729.93363688001 2025-10-15,02:32:38.000,288,11054949,-795,0,1760495557,15178.536899949999,131.68684139999823,50729.93363688001 2025-10-15,02:32:39.000,288,11054805,-795,0,1760495558,15178.63120828999,131.60225183999864,50730.00350808001 2025-10-15,02:32:40.000,288,11054863,-795,0,1760495559,15178.705307699995,131.63044836000336,50729.93363688001 2025-10-15,02:32:41.000,288,11054903,-795,0,1760495560,15178.77267079999,131.61635010000464,50729.93363688001 2025-10-15,02:32:42.000,288,11054941,-795,0,1760495561,15178.826561279995,131.50356402000034,50729.90568840001 2025-10-15,02:32:43.000,288,11054947,-795,0,1760495562,15178.968023789996,131.51766227999906,50729.90568840001 2025-10-15,02:32:44.000,288,11054904,-795,0,1760495563,15179.028650579996,131.43307271999947,50729.84979144 2025-10-15,02:32:45.000,288,11054955,-795,0,1760495564,15179.116222609991,131.41897446000075,50729.88472704001 2025-10-15,02:32:46.000,288,11054920,-795,0,1760495565,15179.143167850001,131.41897446000075,50729.8707528 2025-10-15,02:32:47.000,288,11054906,-795,0,1760495566,15179.284630360002,131.39077794000332,50729.8707528 2025-10-15,02:32:48.000,288,11054945,-795,0,1760495567,15179.291366669997,131.36963054999796,50729.912675520005 2025-10-15,02:32:49.000,288,11054956,-795,0,1760495568,15179.399147629993,131.38372881000396,50729.842804320004 2025-10-15,02:32:50.000,288,11054892,-795,0,1760495569,15179.432829179997,131.3273357700018,50729.82184296 2025-10-15,02:32:51.000,288,11054976,-795,0,1760495570,15179.520401209993,131.3766796800046,50729.84979144 2025-10-15,02:32:52.000,288,11054900,-795,0,1760495571,15179.574291689998,131.33438490000117,50729.87773992 2025-10-15,02:32:53.000,288,11054860,-795,0,1760495572,15179.594500619998,131.29913925000437,50729.940624 2025-10-15,02:32:54.000,288,11054856,-795,0,1760495573,15179.668600029989,131.35553228999925,50729.912675520005 2025-10-15,02:32:55.000,288,11054886,-795,0,1760495574,15179.682072649994,131.36963054999796,50729.912675520005 2025-10-15,02:32:56.000,288,11054857,-795,0,1760495575,15179.735963129999,131.36963054999796,50729.88472704001 2025-10-15,02:32:57.000,288,11054864,-795,0,1760495576,15179.816798849999,131.4119253300014,50729.842804320004 2025-10-15,02:32:58.000,288,11054938,-715,0,1760495577,15179.803326229994,131.44012184999883,50729.89171416 2025-10-15,02:32:59.000,288,11054837,-795,0,1760495578,15179.87742564,131.51766227999906,50729.912675520005 2025-10-15,02:33:00.000,288,11054843,-715,0,1760495579,15179.884161949994,131.58815357999993,50729.863765680006 2025-10-15,02:33:01.000,288,11054854,-795,0,1760495580,15179.91110718999,131.67979226999887,50729.93363688001 2025-10-15,02:33:02.000,288,11054887,-795,0,1760495581,15179.89763457,131.7220870500023,50729.89870128 2025-10-15,02:33:03.000,288,11054931,-795,0,1760495582,15179.904370879995,131.77848009000445,50729.91966264 2025-10-15,02:33:04.000,288,11054960,-795,0,1760495583,15179.89763457,131.89831530000083,50729.90568840001 2025-10-15,02:33:05.000,288,11054881,-795,0,1760495584,15179.924579809995,131.98995398999978,50729.90568840001 2025-10-15,02:33:06.000,288,11054954,-795,0,1760495585,15179.884161949994,132.06044529000064,50729.87773992 2025-10-15,02:33:07.000,288,11054911,-795,0,1760495586,15179.91110718999,132.15913310999895,50729.961585360004 2025-10-15,02:33:08.000,288,11054906,-795,0,1760495587,15179.85721671,132.32126309999876,50729.95459824001 2025-10-15,02:33:09.000,288,11054859,-795,0,1760495588,15179.776380989999,132.41995092000434,50729.89870128 2025-10-15,02:33:10.000,288,11054891,-795,0,1760495589,15179.729226819989,132.5609335199988,50729.93363688001 2025-10-15,02:33:11.000,288,11054911,-795,0,1760495590,15179.709017889989,132.65962134000438,50729.961585360004 2025-10-15,02:33:12.000,288,11054963,-795,0,1760495591,15179.749435749989,132.80060393999884,50729.96857248 2025-10-15,02:33:13.000,288,11054826,-795,0,1760495592,15179.702281579994,132.88519349999842,50730.0454308 2025-10-15,02:33:14.000,288,11054915,-795,0,1760495593,15179.614709549998,133.04027435999888,50730.02446944001 2025-10-15,02:33:15.000,288,11054889,-795,0,1760495594,15179.634918479998,133.17420783000125,50730.02446944001 2025-10-15,02:33:16.000,288,11054867,-795,0,1760495595,15179.574291689998,133.30109217000427,50730.0454308 2025-10-15,02:33:17.000,288,11054945,-795,0,1760495596,15179.560819069993,133.42797651,50730.10132776001 2025-10-15,02:33:18.000,288,11054895,-795,0,1760495597,15179.533873829998,133.56895911000174,50730.05241792001 2025-10-15,02:33:19.000,288,11054924,-795,0,1760495598,15179.479983349993,133.6605978000007,50730.129276240004 2025-10-15,02:33:20.000,288,11054862,-795,0,1760495599,15179.473247039998,133.80862953000178,50730.129276240004 2025-10-15,02:33:21.000,288,11054937,-795,0,1760495600,15179.392411319997,133.886169960002,50730.129276240004 2025-10-15,02:33:22.000,288,11054894,-795,0,1760495601,15179.365466080002,133.9848577800003,50730.15722472 2025-10-15,02:33:23.000,288,11054912,-795,0,1760495602,15179.365466080002,134.20338081000227,50730.22010880001 2025-10-15,02:33:24.000,288,11054889,-795,0,1760495603,15179.325048220002,134.26682298000378,50730.22709592 2025-10-15,02:33:25.000,288,11054852,-795,0,1760495604,15179.345257150002,134.29501950000122,50730.19216032001 2025-10-15,02:33:26.000,288,11054938,-795,0,1760495605,15179.318311909992,134.37255993000144,50730.22709592 2025-10-15,02:33:27.000,288,11054933,-795,0,1760495606,15179.304839290002,134.40075644999888,50730.2550444 2025-10-15,02:33:28.000,288,11055046,-795,0,1760495607,15179.311575599997,134.50649340000382,50730.2550444 2025-10-15,02:33:29.000,288,11054916,-795,0,1760495608,15179.298102979992,134.5910829600034,50730.248057280005 2025-10-15,02:33:30.000,288,11054860,-795,0,1760495609,15179.264421430002,134.59813209000276,50730.2550444 2025-10-15,02:33:31.000,288,11054873,-795,0,1760495610,15179.224003570002,134.66157426000427,50730.23408304 2025-10-15,02:33:32.000,288,11054939,-795,0,1760495611,15179.217267259992,134.76731121000194,50730.26203152 2025-10-15,02:33:33.000,288,11054855,-795,0,1760495612,15179.264421430002,134.78140947000065,50730.35286408 2025-10-15,02:33:34.000,288,11054835,-795,0,1760495613,15179.170113089996,134.80255685999873,50730.35985120001 2025-10-15,02:33:35.000,288,11054908,-795,0,1760495614,15179.143167850001,134.9012446800043,50730.40876104001 2025-10-15,02:33:36.000,288,11054946,-795,0,1760495615,15179.136431539991,134.95058858999982,50730.35985120001 2025-10-15,02:33:37.000,288,11055041,-795,0,1760495616,15179.136431539991,135.00698163000197,50730.38081256 2025-10-15,02:33:38.000,288,11054863,-795,0,1760495617,15179.129695229996,134.92944120000175,50730.40876104001 2025-10-15,02:33:39.000,288,11054925,-795,0,1760495618,15179.082541060001,135.0210798900007,50730.38779968001 2025-10-15,02:33:40.000,288,11054883,-795,0,1760495619,15179.096013679991,135.17616075000115,50730.30395424 2025-10-15,02:33:41.000,288,11054965,-795,0,1760495620,15179.069068439996,135.1691116200018,50730.38779968001 2025-10-15,02:33:42.000,288,11054949,-795,0,1760495621,15179.0421232,135.21845553000458,50730.42273528 2025-10-15,02:33:43.000,288,11054935,-795,0,1760495622,15179.0421232,135.28894682999817,50730.40177392 2025-10-15,02:33:44.000,288,11054898,-795,0,1760495623,15179.035386889991,135.3312416100016,50730.3947868 2025-10-15,02:33:45.000,288,11054919,-795,0,1760495624,15179.028650579996,135.37353638999775,50730.42273528 2025-10-15,02:33:46.000,288,11054904,-795,0,1760495625,15179.02191427,135.53566638000484,50730.40876104001 2025-10-15,02:33:47.000,288,11054991,-795,0,1760495626,15179.015177959991,135.60615767999843,50730.30395424 2025-10-15,02:33:48.000,288,11054873,-795,0,1760495627,15179.02191427,135.69074723999802,50730.38779968001 2025-10-15,02:33:49.000,288,11054897,-795,0,1760495628,15178.99496902999,135.84582809999847,50730.3947868 2025-10-15,02:33:50.000,288,11054922,-795,0,1760495629,15178.99496902999,135.87402462000318,50730.43670952001 2025-10-15,02:33:51.000,288,11054974,-795,0,1760495630,15178.988232719996,135.9868107000002,50730.464658000004 2025-10-15,02:33:52.000,288,11054941,-795,0,1760495631,15178.94107855,136.12779330000194,50730.464658000004 2025-10-15,02:33:53.000,288,11054942,-795,0,1760495632,15178.86024283,136.19123547000345,50730.4995936 2025-10-15,02:33:54.000,288,11054861,-755,0,1760495633,15178.81308865999,136.3181198099992,50730.464658000004 2025-10-15,02:33:55.000,288,11054901,-795,0,1760495634,15178.81308865999,136.41680763000477,50730.43670952001 2025-10-15,02:33:56.000,288,11054895,-675,0,1760495635,15178.79961604,136.55074109999987,50730.47863224001 2025-10-15,02:33:57.000,288,11054950,-795,0,1760495636,15178.73898925,136.69877283000096,50730.485619360006 2025-10-15,02:33:58.000,288,11054906,-795,0,1760495637,15178.6379446,136.7410676100044,50730.4297224 2025-10-15,02:33:59.000,288,11054888,-795,0,1760495638,15178.6379446,136.8750010799995,50730.47863224001 2025-10-15,02:34:00.000,288,11054914,-795,0,1760495639,15178.577317809999,137.00893455000187,50730.485619360006 2025-10-15,02:34:01.000,288,11054900,-795,0,1760495640,15178.469536849989,137.11467149999953,50730.4297224 2025-10-15,02:34:02.000,288,11054847,-795,0,1760495641,15178.429118989989,137.2486049700019,50730.49260648 2025-10-15,02:34:03.000,288,11054873,-795,0,1760495642,15178.429118989989,137.36139104999893,50730.42273528 2025-10-15,02:34:04.000,288,11054891,-795,0,1760495643,15178.341546959993,137.50237365000066,50730.44369664 2025-10-15,02:34:05.000,288,11054934,-795,0,1760495644,15178.287656479988,137.62220886000432,50730.49260648 2025-10-15,02:34:06.000,288,11054930,-795,0,1760495645,15178.227029690002,137.7420440700007,50730.4297224 2025-10-15,02:34:07.000,288,11054921,-795,0,1760495646,15178.105776110002,137.87597754000308,50730.50658072001 2025-10-15,02:34:08.000,288,11054903,-795,0,1760495647,15178.065358250002,137.96056710000266,50730.45068376 2025-10-15,02:34:09.000,288,11054897,-795,0,1760495648,15177.977786219992,138.07335317999969,50730.47164512 2025-10-15,02:34:10.000,288,11054924,-795,0,1760495649,15177.910423119996,138.1508936099999,50730.534529200006 2025-10-15,02:34:11.000,288,11054907,-795,0,1760495650,15177.870005259996,138.27072882000357,50730.49260648 2025-10-15,02:34:12.000,288,11054941,-795,0,1760495651,15177.809378469996,138.41876055000466,50730.50658072001 2025-10-15,02:34:13.000,288,11054855,-795,0,1760495652,15177.748751679996,138.48925184999825,50730.57645192001 2025-10-15,02:34:14.000,288,11054936,-795,0,1760495653,15177.68138858,138.6584309700047,50730.5694648 2025-10-15,02:34:15.000,288,11054872,-795,0,1760495654,15177.65444333999,138.6936766200015,50730.62536176001 2025-10-15,02:34:16.000,288,11054988,-795,0,1760495655,15177.60055286,138.81351182999788,50730.61837464 2025-10-15,02:34:17.000,288,11054923,-795,0,1760495656,15177.546662379995,138.8910522599981,50730.61138752 2025-10-15,02:34:18.000,288,11054910,-795,0,1760495657,15177.465826659994,139.0038383400024,50730.653310240006 2025-10-15,02:34:19.000,288,11054881,-795,0,1760495658,15177.398463559999,139.1025261600007,50730.66728448 2025-10-15,02:34:20.000,288,11054903,-795,0,1760495659,15177.297418909999,139.1518700700035,50730.653310240006 2025-10-15,02:34:21.000,288,11054940,-795,0,1760495660,15177.304155219994,139.22236137000436,50730.66728448 2025-10-15,02:34:22.000,288,11054833,-795,0,1760495661,15177.236792119998,139.2999018000046,50730.61837464 2025-10-15,02:34:23.000,288,11054819,-795,0,1760495662,15177.129011159988,139.37039309999818,50730.681258720004 2025-10-15,02:34:24.000,288,11055027,-795,0,1760495663,15177.048175440003,139.4620317900044,50730.67427160001 2025-10-15,02:34:25.000,288,11054946,-795,0,1760495664,15176.994284959997,139.53957222000463,50730.67427160001 2025-10-15,02:34:26.000,288,11054886,-795,0,1760495665,15176.906712930002,139.60301438999886,50730.702220080006 2025-10-15,02:34:27.000,288,11054852,-795,0,1760495666,15176.832613519997,139.75104611999996,50730.81401400001 2025-10-15,02:34:28.000,288,11054917,-795,0,1760495667,15176.738305179992,139.8708813300036,50730.72318144001 2025-10-15,02:34:29.000,288,11054941,-795,0,1760495668,15176.657469459991,139.92727436999849,50730.76510416 2025-10-15,02:34:30.000,288,11054870,-795,0,1760495669,15176.610315289996,140.0541587100015,50730.848949600004 2025-10-15,02:34:31.000,288,11054917,-795,0,1760495670,15176.55642480999,140.12465001000237,50730.79305264001 2025-10-15,02:34:32.000,288,11054976,-795,0,1760495671,15176.388017059995,140.23038696000003,50730.72318144001 2025-10-15,02:34:33.000,288,11054985,-795,0,1760495672,15176.307181339995,140.32202564999898,50730.702220080006 2025-10-15,02:34:34.000,288,11054881,-795,0,1760495673,15176.246554549994,140.45595912000135,50730.73016856 2025-10-15,02:34:35.000,288,11054907,-795,0,1760495674,15176.118564659999,140.49825390000478,50730.74414280001 2025-10-15,02:34:36.000,288,11054913,-795,0,1760495675,15175.997311079998,140.6603838900046,50730.77209128001 2025-10-15,02:34:37.000,288,11054945,-795,0,1760495676,15175.876057499998,140.7590717100029,50730.79305264001 2025-10-15,02:34:38.000,288,11054889,-795,0,1760495677,15175.775012849997,140.87185778999992,50730.84196248001 2025-10-15,02:34:39.000,288,11054892,-795,0,1760495678,15175.620077719992,140.9564473499995,50730.85593672 2025-10-15,02:34:40.000,288,11054948,-795,0,1760495679,15175.498824139991,141.1044790800006,50730.84196248001 2025-10-15,02:34:41.000,288,11054881,-795,0,1760495680,15175.377570559991,141.2172651600049,50730.92580792 2025-10-15,02:34:42.000,288,11054933,-795,0,1760495681,15175.188953879995,141.28070732999913,50730.848949600004 2025-10-15,02:34:43.000,288,11054953,-795,0,1760495682,15175.087909229995,141.39349341000343,50730.85593672 2025-10-15,02:34:44.000,288,11054861,-795,0,1760495683,15174.926237789994,141.49218123000173,50730.82798824 2025-10-15,02:34:45.000,288,11054876,-795,0,1760495684,15174.798247899998,141.5133286199998,50730.869910960006 2025-10-15,02:34:46.000,288,11054984,-795,0,1760495685,15174.636576459998,141.66840948000026,50730.91183368001 2025-10-15,02:34:47.000,288,11054891,-795,0,1760495686,15174.542268119993,141.77414642999793,50730.94676928 2025-10-15,02:34:48.000,288,11054917,-795,0,1760495687,15174.447959780002,141.83053947000008,50730.92580792 2025-10-15,02:34:49.000,288,11054913,-795,0,1760495688,15174.333442509997,141.90103077000094,50730.89785944 2025-10-15,02:34:50.000,288,11054878,-795,0,1760495689,15174.18524369,141.9080799000003,50730.89087232001 2025-10-15,02:34:51.000,288,11054868,-795,0,1760495690,15174.03704486999,141.99971858999925,50730.91183368001 2025-10-15,02:34:52.000,288,11054925,-795,0,1760495691,15173.9225276,142.11250467000355,50730.918820800005 2025-10-15,02:34:53.000,288,11054932,-795,0,1760495692,15173.767592469994,142.21119249000185,50731.00965336001 2025-10-15,02:34:54.000,288,11054903,-795,0,1760495693,15173.700229369999,142.29578205000143,50730.9537564 2025-10-15,02:34:55.000,288,11055021,-795,0,1760495694,15173.572239479989,142.3028311800008,50730.99567912 2025-10-15,02:34:56.000,288,11054921,-795,0,1760495695,15173.518348999998,142.4015189999991,50730.96074352001 2025-10-15,02:34:57.000,288,11054827,-795,0,1760495696,15173.403831729993,142.4297155200038,50731.04458896 2025-10-15,02:34:58.000,288,11054950,-795,0,1760495697,15173.343204939993,142.47201029999997,50730.99567912 2025-10-15,02:34:59.000,288,11054835,-795,0,1760495698,15173.228687670002,142.5636489899989,50730.967730640004 2025-10-15,02:35:00.000,288,11054913,-795,0,1760495699,15173.147851950001,142.55659985999955,50730.89785944 2025-10-15,02:35:01.000,288,11054951,-795,0,1760495700,15173.060279919991,142.6623368100045,50730.967730640004 2025-10-15,02:35:02.000,288,11054960,-795,0,1760495701,15172.972707889996,142.6482385499985,50730.97471776 2025-10-15,02:35:03.000,288,11054986,-795,0,1760495702,15172.89860847999,142.68348420000257,50731.05157608 2025-10-15,02:35:04.000,288,11054871,-795,0,1760495703,15172.82450907,142.74692637000408,50731.04458896 2025-10-15,02:35:05.000,288,11054967,-795,0,1760495704,15172.770618589995,142.8244668000043,50731.00266624 2025-10-15,02:35:06.000,288,11054899,-795,0,1760495705,15172.65610131999,142.8244668000043,50731.07253744 2025-10-15,02:35:07.000,288,11054984,-795,0,1760495706,15172.541584049999,142.90200723000453,50730.96074352001 2025-10-15,02:35:08.000,288,11054916,-795,0,1760495707,15172.480957259999,142.99364592000347,50731.00965336001 2025-10-15,02:35:09.000,288,11054909,-715,0,1760495708,15172.433803089989,143.03594069999963,50730.96074352001 2025-10-15,02:35:10.000,288,11054999,-795,0,1760495709,15172.299076889998,143.05003895999835,50730.8838852 2025-10-15,02:35:11.000,288,11054855,-795,0,1760495710,15172.245186409993,143.11348112999985,50730.9537564 2025-10-15,02:35:12.000,288,11054879,-795,0,1760495711,15172.198032239998,143.14167765000457,50730.94676928 2025-10-15,02:35:13.000,288,11054963,-795,0,1760495712,15172.130669140002,143.19807068999944,50730.90484656 2025-10-15,02:35:14.000,288,11054943,-795,0,1760495713,15172.049833420002,143.21216894999816,50730.94676928 2025-10-15,02:35:15.000,288,11054904,-755,0,1760495714,15171.948788770002,143.27561111999967,50730.91183368001 2025-10-15,02:35:16.000,288,11054924,-795,0,1760495715,15171.854480429996,143.34610242000053,50730.87689808 2025-10-15,02:35:17.000,288,11054843,-795,0,1760495716,15171.827535190001,143.31085677000374,50730.92580792 2025-10-15,02:35:18.000,288,11054909,-795,0,1760495717,15171.67933636999,143.39544633000332,50730.90484656 2025-10-15,02:35:19.000,288,11054972,-795,0,1760495718,15171.63891850999,143.3672498099986,50730.96074352001 2025-10-15,02:35:20.000,288,11054965,-795,0,1760495719,15171.55808278999,143.44479023999884,50730.9537564 2025-10-15,02:35:21.000,288,11054904,-795,0,1760495720,15171.40314766,143.47298676000355,50730.99567912 2025-10-15,02:35:22.000,288,11054926,-795,0,1760495721,15171.329048249994,143.50823241000035,50730.967730640004 2025-10-15,02:35:23.000,288,11054968,-795,0,1760495722,15171.268421459994,143.50823241000035,50731.00965336001 2025-10-15,02:35:24.000,288,11054932,-795,0,1760495723,15171.194322049989,143.55052719000378,50730.94676928 2025-10-15,02:35:25.000,288,11054932,-795,0,1760495724,15171.073068469988,143.613969359998,50730.98170488001 2025-10-15,02:35:26.000,288,11054928,-795,0,1760495725,15170.992232749988,143.6633132700008,50730.92580792 2025-10-15,02:35:27.000,288,11054914,-795,0,1760495726,15170.924869649993,143.7267554400023,50730.92580792 2025-10-15,02:35:28.000,288,11054964,-795,0,1760495727,15170.857506549997,143.7620010899991,50730.94676928 2025-10-15,02:35:29.000,288,11054926,-795,0,1760495728,15170.769934520002,143.81839413000125,50730.8838852 2025-10-15,02:35:30.000,288,11054930,-795,0,1760495729,15170.695835109997,143.9382293400049,50730.85593672 2025-10-15,02:35:31.000,288,11055040,-795,0,1760495730,15170.581317839991,143.91708194999956,50730.90484656 2025-10-15,02:35:32.000,288,11055022,-795,0,1760495731,15170.561108909991,143.93118020999827,50730.9537564 2025-10-15,02:35:33.000,288,11054857,-795,0,1760495732,15170.41964639999,143.98757325000042,50730.90484656 2025-10-15,02:35:34.000,288,11054961,-795,0,1760495733,15170.27818388999,143.98052412000106,50730.87689808 2025-10-15,02:35:35.000,288,11054887,-795,0,1760495734,15170.25797495999,144.08626106999873,50730.89785944 2025-10-15,02:35:36.000,288,11054954,-715,0,1760495735,15170.16366662,144.08626106999873,50730.86292384001 2025-10-15,02:35:37.000,288,11054915,-795,0,1760495736,15170.09630351999,144.14265411000088,50730.8838852 2025-10-15,02:35:38.000,288,11054917,-795,0,1760495737,15169.975049939989,144.11445759000344,50730.84196248001 2025-10-15,02:35:39.000,288,11054969,-795,0,1760495738,15169.874005289988,144.10035933000472,50730.87689808 2025-10-15,02:35:40.000,288,11054939,-795,0,1760495739,15169.840323739998,144.1708506299983,50730.85593672 2025-10-15,02:35:41.000,288,11054989,-795,0,1760495740,15169.712333850002,144.17789975999767,50730.83497536 2025-10-15,02:35:42.000,288,11054928,-795,0,1760495741,15169.651707060002,144.13560498000152,50730.89785944 2025-10-15,02:35:43.000,288,11055005,-795,0,1760495742,15169.658443369997,144.1567523699996,50730.91183368001 2025-10-15,02:35:44.000,288,11054916,-795,0,1760495743,15169.604552889992,144.24134192999918,50730.78606552 2025-10-15,02:35:45.000,288,11054925,-795,0,1760495744,15169.449617760001,144.22724367000046,50730.93279504 2025-10-15,02:35:46.000,288,11054920,-795,0,1760495745,15169.382254659991,144.21314541000174,50730.800039760004 2025-10-15,02:35:47.000,288,11054887,-795,0,1760495746,15169.32836418,144.23429279999982,50730.848949600004 2025-10-15,02:35:48.000,288,11054932,-795,0,1760495747,15169.301418939991,144.22724367000046,50730.85593672 2025-10-15,02:35:49.000,288,11054883,-795,0,1760495748,15169.18690167,144.3047841000007,50730.85593672 2025-10-15,02:35:50.000,288,11054917,-795,0,1760495749,15169.13974749999,144.23429279999982,50730.82798824 2025-10-15,02:35:51.000,288,11054856,-795,0,1760495750,15169.052175469995,144.26248932000453,50730.86292384001 2025-10-15,02:35:52.000,288,11054928,-795,0,1760495751,15169.03870284999,144.29773497000133,50730.84196248001 2025-10-15,02:35:53.000,288,11054881,-795,0,1760495752,15168.951130819994,144.29773497000133,50730.84196248001 2025-10-15,02:35:54.000,288,11054907,-795,0,1760495753,15168.890504029994,144.38232453000091,50730.81401400001 2025-10-15,02:35:55.000,288,11054983,-795,0,1760495754,15168.910712959994,144.43871757000306,50730.77209128001 2025-10-15,02:35:56.000,288,11054923,-795,0,1760495755,15168.829877239994,144.37527540000156,50730.75811704 2025-10-15,02:35:57.000,288,11054915,-795,0,1760495756,15168.823140929999,144.4175701799977,50730.821001120006 2025-10-15,02:35:58.000,288,11054970,-795,0,1760495757,15168.816404619989,144.42461931000435,50730.69523296001 2025-10-15,02:35:59.000,288,11054969,-795,0,1760495758,15168.782723069999,144.48806147999858,50730.78606552 2025-10-15,02:36:00.000,288,11054903,-795,0,1760495759,15168.735568899989,144.49511060999794,50730.62536176001 2025-10-15,02:36:01.000,288,11054870,-795,0,1760495760,15168.735568899989,144.530356260002,50730.5694648 2025-10-15,02:36:02.000,288,11054936,-795,0,1760495761,15168.701887349998,144.53740539000137,50730.639336 2025-10-15,02:36:03.000,288,11054923,-795,0,1760495762,15168.661469489998,144.59379843000352,50730.639336 2025-10-15,02:36:04.000,288,11054960,-795,0,1760495763,15168.695151039989,144.6149458200016,50730.52754208001 2025-10-15,02:36:05.000,288,11054840,-795,0,1760495764,15168.688414729993,144.68543712000246,50730.534529200006 2025-10-15,02:36:06.000,288,11054889,-795,0,1760495765,15168.654733179988,144.73478102999798,50730.57645192001 2025-10-15,02:36:07.000,288,11054907,-795,0,1760495766,15168.614315319988,144.72773189999862,50730.59042616 2025-10-15,02:36:08.000,288,11054984,-795,0,1760495767,15168.587370079993,144.81937059000484,50730.5694648 2025-10-15,02:36:09.000,288,11054962,-795,0,1760495768,15168.560424839998,144.81937059000484,50730.50658072001 2025-10-15,02:36:10.000,288,11054877,-795,0,1760495769,15168.526743289993,144.88986188999843,50730.45068376 2025-10-15,02:36:11.000,288,11054902,-795,0,1760495770,15168.499798049997,144.8969110199978,50730.534529200006 2025-10-15,02:36:12.000,288,11054877,-795,0,1760495771,15168.439171259997,144.98150058000465,50730.56247768 2025-10-15,02:36:13.000,288,11054897,-795,0,1760495772,15168.432434950002,144.974451449998,50730.52754208001 2025-10-15,02:36:14.000,288,11054973,-795,0,1760495773,15168.304445059992,144.99559884000337,50730.47164512 2025-10-15,02:36:15.000,288,11054886,-795,0,1760495774,15168.270763510001,145.03084449000016,50730.42273528 2025-10-15,02:36:16.000,288,11054915,-795,0,1760495775,15168.264027199992,145.06609014000423,50730.49260648 2025-10-15,02:36:17.000,288,11054919,-795,0,1760495776,15168.243818269992,145.1224831799991,50730.47164512 2025-10-15,02:36:18.000,288,11054917,-795,0,1760495777,15168.129301,145.11543404999975,50730.38779968001 2025-10-15,02:36:19.000,288,11054993,-795,0,1760495778,15168.102355759991,145.11543404999975,50730.44369664 2025-10-15,02:36:20.000,288,11054843,-795,0,1760495779,15167.994574799995,145.1224831799991,50730.40177392 2025-10-15,02:36:21.000,288,11054922,-795,0,1760495780,15167.96762956,145.17887622000126,50730.4995936 2025-10-15,02:36:22.000,288,11054955,-795,0,1760495781,15167.85984859999,145.2352692600034,50730.37382544 2025-10-15,02:36:23.000,288,11054882,-795,0,1760495782,15167.82616705,145.2211710000047,50730.47863224001 2025-10-15,02:36:24.000,288,11054923,-795,0,1760495783,15167.731858709994,145.22822013000405,50730.45068376 2025-10-15,02:36:25.000,288,11054867,-795,0,1760495784,15167.684704539999,145.2211710000047,50730.45068376 2025-10-15,02:36:26.000,288,11054903,-795,0,1760495785,15167.543242029999,145.2705149100002,50730.317928480006 2025-10-15,02:36:27.000,288,11055007,-795,0,1760495786,15167.496087859989,145.34805534000043,50730.33190272 2025-10-15,02:36:28.000,288,11054936,-795,0,1760495787,15167.469142619993,145.27756403999956,50730.38081256 2025-10-15,02:36:29.000,288,11054927,-795,0,1760495788,15167.448933689993,145.29166229999828,50730.345876960004 2025-10-15,02:36:30.000,288,11054973,-795,0,1760495789,15167.374834279988,145.34100621000107,50730.26203152 2025-10-15,02:36:31.000,288,11054960,-795,0,1760495790,15167.354625349988,145.28461316999892,50730.30395424 2025-10-15,02:36:32.000,288,11054902,-795,0,1760495791,15167.354625349988,145.29871143000491,50730.33190272 2025-10-15,02:36:33.000,288,11054898,-795,0,1760495792,15167.293998560002,145.31280969000363,50730.30395424 2025-10-15,02:36:34.000,288,11054989,-795,0,1760495793,15167.287262249993,145.32690795000235,50730.296967120004 2025-10-15,02:36:35.000,288,11054940,-795,0,1760495794,15167.273789630002,145.3339570800017,50730.24107016001 2025-10-15,02:36:36.000,288,11054930,-795,0,1760495795,15167.293998560002,145.3339570800017,50730.20613456 2025-10-15,02:36:37.000,288,11054935,-795,0,1760495796,15167.260317009997,145.28461316999892,50730.248057280005 2025-10-15,02:36:38.000,288,11054786,-795,0,1760495797,15167.273789630002,145.29871143000491,50730.248057280005 2025-10-15,02:36:39.000,288,11054927,-795,0,1760495798,15167.267053319993,145.27756403999956,50730.22010880001 2025-10-15,02:36:40.000,288,11054949,-795,0,1760495799,15167.267053319993,145.29871143000491,50730.23408304 2025-10-15,02:36:41.000,288,11054965,-795,0,1760495800,15167.320943799998,145.29166229999828,50730.178186080004 2025-10-15,02:36:42.000,288,11054903,-795,0,1760495801,15167.327680109993,145.36215359999915,50730.129276240004 2025-10-15,02:36:43.000,288,11054947,-795,0,1760495802,15167.395043209988,145.29871143000491,50730.115302 2025-10-15,02:36:44.000,288,11054957,-795,0,1760495803,15167.428724759993,145.27756403999956,50730.129276240004 2025-10-15,02:36:45.000,288,11054851,-795,0,1760495804,15167.428724759993,145.2211710000047,50730.080366400005 2025-10-15,02:36:46.000,288,11054878,-795,0,1760495805,15167.428724759993,145.32690795000235,50730.0454308 2025-10-15,02:36:47.000,288,11054858,-795,0,1760495806,15167.529769409994,145.31280969000363,50730.05940504 2025-10-15,02:36:48.000,288,11054917,-795,0,1760495807,15167.536505719989,145.29166229999828,50730.0454308 2025-10-15,02:36:49.000,288,11054906,-795,0,1760495808,15167.603868819999,145.2352692600034,50730.01748232 2025-10-15,02:36:50.000,288,11054956,-795,0,1760495809,15167.671231919994,145.2705149100002,50730.00350808001 2025-10-15,02:36:51.000,288,11054869,-795,0,1760495810,15167.71838608999,145.22822013000405,50730.02446944001 2025-10-15,02:36:52.000,288,11054906,-795,0,1760495811,15167.711649779994,145.24231839000277,50729.93363688001 2025-10-15,02:36:53.000,288,11054878,-795,0,1760495812,15167.792485499995,145.25641665000148,50729.95459824001 2025-10-15,02:36:54.000,288,11054877,-795,0,1760495813,15167.832903359995,145.2211710000047,50729.88472704001 2025-10-15,02:36:55.000,288,11054923,-795,0,1760495814,15167.80595812,145.2352692600034,50730.01748232 2025-10-15,02:36:56.000,288,11054874,-795,0,1760495815,15167.812694429995,145.17887622000126,50729.863765680006 2025-10-15,02:36:57.000,288,11054925,-795,0,1760495816,15167.873321219995,145.1718270900019,50729.85677856001 2025-10-15,02:36:58.000,288,11054835,-795,0,1760495817,15167.88679384,145.16477796000254,50729.87773992 2025-10-15,02:36:59.000,288,11054834,-795,0,1760495818,15167.812694429995,145.16477796000254,50729.863765680006 2025-10-15,02:37:00.000,288,11054931,-795,0,1760495819,15167.832903359995,145.11543404999975,50729.83581720001 2025-10-15,02:37:01.000,288,11054947,-795,0,1760495820,15167.85984859999,145.11543404999975,50729.814855840006 2025-10-15,02:37:02.000,288,11054939,-795,0,1760495821,15167.88005752999,145.11543404999975,50729.82184296 2025-10-15,02:37:03.000,288,11054850,-795,0,1760495822,15167.90026645999,145.05904101000488,50729.87773992 2025-10-15,02:37:04.000,288,11054856,-795,0,1760495823,15167.893530149995,145.00264797000273,50729.842804320004 2025-10-15,02:37:05.000,288,11054941,-795,0,1760495824,15167.9272117,144.9603531899993,50729.744984640005 2025-10-15,02:37:06.000,288,11054826,-795,0,1760495825,15167.90026645999,144.93215667000186,50729.75197176 2025-10-15,02:37:07.000,288,11054844,-795,0,1760495826,15167.913739079995,144.90396015000442,50729.73799752001 2025-10-15,02:37:08.000,288,11054804,-795,0,1760495827,15167.893530149995,144.8264197200042,50729.744984640005 2025-10-15,02:37:09.000,288,11054852,-795,0,1760495828,15167.90026645999,144.72773189999862,50729.75895888 2025-10-15,02:37:10.000,288,11054940,-795,0,1760495829,15167.88005752999,144.69248625000182,50729.68908768001 2025-10-15,02:37:11.000,288,11054875,-795,0,1760495830,15167.90700277,144.6290440800003,50729.696074800006 2025-10-15,02:37:12.000,288,11054914,-795,0,1760495831,15167.88679384,144.530356260002,50729.71004904 2025-10-15,02:37:13.000,288,11054969,-795,0,1760495832,15167.873321219995,144.48806147999858,50729.65415208 2025-10-15,02:37:14.000,288,11054993,-795,0,1760495833,15167.90026645999,144.35412801000348,50729.66812632001 2025-10-15,02:37:15.000,288,11054917,-795,0,1760495834,15167.933948009995,144.3188823599994,50729.675113440004 2025-10-15,02:37:16.000,288,11054914,-795,0,1760495835,15167.92047538999,144.14970324000024,50729.77293312 2025-10-15,02:37:17.000,288,11054974,-795,0,1760495836,15167.96762956,144.13560498000152,50729.65415208 2025-10-15,02:37:18.000,288,11054892,-795,0,1760495837,15167.933948009995,143.98052412000106,50729.61222936 2025-10-15,02:37:19.000,288,11054928,-795,0,1760495838,15167.96762956,143.93118020999827,50729.675113440004 2025-10-15,02:37:20.000,288,11055028,-795,0,1760495839,15167.98110217999,143.78314848000446,50729.63319072 2025-10-15,02:37:21.000,288,11054971,-795,0,1760495840,15167.98783849,143.67036240000016,50729.54934528001 2025-10-15,02:37:22.000,288,11054973,-795,0,1760495841,15168.06193789999,143.64921501000208,50729.528383920006 2025-10-15,02:37:23.000,288,11054893,-795,0,1760495842,15168.095619449996,143.54347806000442,50729.54934528001 2025-10-15,02:37:24.000,288,11054943,-795,0,1760495843,15168.169718860001,143.4518393699982,50729.45152560001 2025-10-15,02:37:25.000,288,11054950,-795,0,1760495844,15168.162982549991,143.37429893999797,50729.528383920006 2025-10-15,02:37:26.000,288,11054975,-795,0,1760495845,15168.189927790001,143.29675850999774,50729.47248696001 2025-10-15,02:37:27.000,288,11054890,-795,0,1760495846,15168.210136720001,143.2685619900003,50729.479474080006 2025-10-15,02:37:28.000,288,11054905,-795,0,1760495847,15168.243818269992,143.2192180800048,50729.50043544001 2025-10-15,02:37:29.000,288,11054975,-795,0,1760495848,15168.297708749997,143.14167765000457,50729.47248696001 2025-10-15,02:37:30.000,288,11054834,-795,0,1760495849,15168.331390300002,143.07823548000306,50729.45152560001 2025-10-15,02:37:31.000,288,11054939,-795,0,1760495850,15168.331390300002,142.99364592000347,50729.41659 2025-10-15,02:37:32.000,288,11054933,-795,0,1760495851,15168.385280779992,142.97954766000476,50729.37466728 2025-10-15,02:37:33.000,288,11054934,-795,0,1760495852,15168.405489709992,142.91610549000325,50729.42357712 2025-10-15,02:37:34.000,288,11054939,-795,0,1760495853,15168.445907569992,142.8597124500011,50729.339731680004 2025-10-15,02:37:35.000,288,11054955,-795,0,1760495854,15168.479589119997,142.86676158000046,50729.47248696001 2025-10-15,02:37:36.000,288,11054970,-795,0,1760495855,15168.452643880002,142.8244668000043,50729.32575744 2025-10-15,02:37:37.000,288,11054926,-795,0,1760495856,15168.513270670002,142.78922115000023,50729.32575744 2025-10-15,02:37:38.000,288,11054884,-795,0,1760495857,15168.479589119997,142.75397550000343,50729.360693040006 2025-10-15,02:37:39.000,288,11054913,-635,0,1760495858,15168.553688530003,142.71168072,50729.38864152 2025-10-15,02:37:40.000,288,11054881,-795,0,1760495859,15168.526743289993,142.65528767999785,50729.32575744 2025-10-15,02:37:41.000,288,11055008,-795,0,1760495860,15168.553688530003,142.65528767999785,50729.38864152 2025-10-15,02:37:42.000,288,11054995,-795,0,1760495861,15168.540215909998,142.62709116000042,50729.32575744 2025-10-15,02:37:43.000,288,11054963,-795,0,1760495862,15168.560424839998,142.6623368100045,50729.36768016 2025-10-15,02:37:44.000,288,11054938,-795,0,1760495863,15168.513270670002,142.5495507300002,50729.3467188 2025-10-15,02:37:45.000,288,11054807,-795,0,1760495864,15168.499798049997,142.59889464000298,50729.41659 2025-10-15,02:37:46.000,288,11054979,-795,0,1760495865,15168.560424839998,142.58479638000426,50729.37466728 2025-10-15,02:37:47.000,288,11054920,-795,0,1760495866,15168.425698639992,142.65528767999785,50729.311783200006 2025-10-15,02:37:48.000,288,11054875,-795,0,1760495867,15168.486325429993,142.59889464000298,50729.290821840004 2025-10-15,02:37:49.000,288,11054936,-795,0,1760495868,15168.418962329997,142.5777472500049,50729.311783200006 2025-10-15,02:37:50.000,288,11054843,-795,0,1760495869,15168.452643880002,142.6129929000017,50729.26986048 2025-10-15,02:37:51.000,288,11054986,-795,0,1760495870,15168.466116499992,142.59184551000362,50729.30479608001 2025-10-15,02:37:52.000,288,11054969,-795,0,1760495871,15168.466116499992,142.6129929000017,50729.24889912 2025-10-15,02:37:53.000,288,11054971,-795,0,1760495872,15168.412226020002,142.6129929000017,50729.24889912 2025-10-15,02:37:54.000,288,11054984,-795,0,1760495873,15168.412226020002,142.5777472500049,50729.2768476 2025-10-15,02:37:55.000,288,11055009,-795,0,1760495874,15168.445907569992,142.55659985999955,50729.23492488001 2025-10-15,02:37:56.000,288,11054874,-795,0,1760495875,15168.432434950002,142.53545247000147,50729.311783200006 2025-10-15,02:37:57.000,288,11054873,-795,0,1760495876,15168.472852810002,142.57069811999827,50729.26287336001 2025-10-15,02:37:58.000,288,11054908,-795,0,1760495877,15168.459380189997,142.54250160000083,50729.31877032 2025-10-15,02:37:59.000,288,11054847,-795,0,1760495878,15168.486325429993,142.5636489899989,50729.241912000005 2025-10-15,02:38:00.000,288,11054895,-795,0,1760495879,15168.466116499992,142.58479638000426,50729.2069764 2025-10-15,02:38:01.000,288,11054882,-795,0,1760495880,15168.445907569992,142.52135421000276,50729.23492488001 2025-10-15,02:38:02.000,288,11054821,-795,0,1760495881,15168.459380189997,142.5143050800034,50729.22793776 2025-10-15,02:38:03.000,288,11054946,-795,0,1760495882,15168.486325429993,142.5143050800034,50729.241912000005 2025-10-15,02:38:04.000,288,11054849,-795,0,1760495883,15168.499798049997,142.52135421000276,50729.22095064 2025-10-15,02:38:05.000,288,11054956,-795,0,1760495884,15168.553688530003,142.4297155200038,50729.2069764 2025-10-15,02:38:06.000,288,11054910,-795,0,1760495885,15168.506534359993,142.42266639000445,50729.15806656 2025-10-15,02:38:07.000,288,11054945,-795,0,1760495886,15168.513270670002,142.42266639000445,50729.172040800004 2025-10-15,02:38:08.000,288,11054905,-795,0,1760495887,15168.546952219993,142.35922422000294,50729.144092320006 2025-10-15,02:38:09.000,288,11054893,-795,0,1760495888,15168.526743289993,142.43676465000317,50729.17902792 2025-10-15,02:38:10.000,288,11054862,-795,0,1760495889,15168.594106389988,142.37332248000166,50729.13710520001 2025-10-15,02:38:11.000,288,11054824,-795,0,1760495890,15168.661469489998,142.3169294399995,50729.21396352001 2025-10-15,02:38:12.000,288,11054886,-795,0,1760495891,15168.674942109988,142.27463466000336,50729.11614384001 2025-10-15,02:38:13.000,288,11054879,-795,0,1760495892,15168.708623659993,142.267585530004,50729.18601504001 2025-10-15,02:38:14.000,288,11054900,-795,0,1760495893,15168.755777829989,142.253487269998,50729.13011808 2025-10-15,02:38:15.000,288,11054957,-795,0,1760495894,15168.816404619989,142.22529075000057,50729.21396352001 2025-10-15,02:38:16.000,288,11054946,-795,0,1760495895,15168.823140929999,142.16184857999906,50729.13011808 2025-10-15,02:38:17.000,288,11054987,-795,0,1760495896,15168.883767719999,142.12660293000226,50729.09518248001 2025-10-15,02:38:18.000,288,11054944,-635,0,1760495897,15168.90397665,142.06316076000076,50729.10915672 2025-10-15,02:38:19.000,288,11054951,-795,0,1760495898,15168.92418558,142.0561116300014,50729.09518248001 2025-10-15,02:38:20.000,288,11054942,-795,0,1760495899,15169.04543916,141.98562033000053,50729.15806656 2025-10-15,02:38:21.000,288,11054822,-795,0,1760495900,15169.031966539995,142.0067677199986,50729.13011808 2025-10-15,02:38:22.000,288,11054981,-795,0,1760495901,15169.11953856999,141.96447294000245,50729.08819536 2025-10-15,02:38:23.000,288,11055061,-795,0,1760495902,15169.18690167,141.99971858999925,50729.04627264001 2025-10-15,02:38:24.000,288,11054959,-795,0,1760495903,15169.2071106,142.03496424000332,50729.025311280006 2025-10-15,02:38:25.000,288,11055011,-795,0,1760495904,15169.22731953,141.99971858999925,50729.1021696 2025-10-15,02:38:26.000,288,11054980,-795,0,1760495905,15169.28794632,141.9715220700018,50729.0322984 2025-10-15,02:38:27.000,288,11054885,-795,0,1760495906,15169.30815525,142.11250467000355,50728.976401440006 2025-10-15,02:38:28.000,288,11054973,-795,0,1760495907,15169.321627869991,142.13365206000162,50728.94146584 2025-10-15,02:38:29.000,288,11055079,-755,0,1760495908,15169.314891559996,142.24643813999865,50729.004349920004 2025-10-15,02:38:30.000,288,11054991,-795,0,1760495909,15169.30815525,142.1829959700044,50728.92050448 2025-10-15,02:38:31.000,288,11054940,-795,0,1760495910,15169.314891559996,142.2182416200012,50729.01133704 2025-10-15,02:38:32.000,288,11054871,-795,0,1760495911,15169.274473699996,142.3169294399995,50728.976401440006 2025-10-15,02:38:33.000,288,11054918,-795,0,1760495912,15169.2071106,142.37332248000166,50728.99736280001 2025-10-15,02:38:34.000,288,11054947,-795,0,1760495913,15169.22058321999,142.4015189999991,50728.99037568 2025-10-15,02:38:35.000,288,11054918,-795,0,1760495914,15169.13974749999,142.5143050800034,50729.03928552 2025-10-15,02:38:36.000,288,11054932,-795,0,1760495915,15169.15995642999,142.52840334000211,50729.004349920004 2025-10-15,02:38:37.000,288,11054954,-795,0,1760495916,15169.092593329995,142.69053333000193,50728.99736280001 2025-10-15,02:38:38.000,288,11054954,-795,0,1760495917,15169.052175469995,142.75397550000343,50728.955440080004 2025-10-15,02:38:39.000,288,11054910,-795,0,1760495918,15169.01849391999,142.90200723000453,50729.06024688 2025-10-15,02:38:40.000,288,11054897,-795,0,1760495919,15169.01849391999,142.96544939999876,50729.01832416001 2025-10-15,02:38:41.000,288,11054946,-795,0,1760495920,15169.011757609995,143.07823548000306,50728.99736280001 2025-10-15,02:38:42.000,288,11054900,-795,0,1760495921,15168.951130819994,143.19102156000008,50728.98338856 2025-10-15,02:38:43.000,288,11054905,-795,0,1760495922,15168.92418558,143.28970937999838,50728.9624272 2025-10-15,02:38:44.000,288,11054984,-795,0,1760495923,15168.870295099994,143.34610242000053,50728.99037568 2025-10-15,02:38:45.000,288,11054974,-795,0,1760495924,15168.843349859999,143.50823241000035,50729.01832416001 2025-10-15,02:38:46.000,288,11054862,-795,0,1760495925,15168.816404619989,143.55757632000314,50729.03928552 2025-10-15,02:38:47.000,288,11054895,-795,0,1760495926,15168.782723069999,143.7126571800036,50729.004349920004 2025-10-15,02:38:48.000,288,11054923,-795,0,1760495927,15168.789459379994,143.79019761000382,50728.98338856 2025-10-15,02:38:49.000,288,11054835,-795,0,1760495928,15168.769250449994,143.92413107999892,50729.04627264001 2025-10-15,02:38:50.000,288,11054908,-755,0,1760495929,15168.688414729993,143.95232760000363,50728.94146584 2025-10-15,02:38:51.000,288,11054896,-795,0,1760495930,15168.728832589994,144.10035933000472,50729.01832416001 2025-10-15,02:38:52.000,288,11054876,-795,0,1760495931,15168.722096279998,144.19199802000367,50729.10915672 2025-10-15,02:38:53.000,288,11054959,-795,0,1760495932,15168.701887349998,144.29068584000197,50729.025311280006 2025-10-15,02:38:54.000,288,11054900,-795,0,1760495933,15168.647996869993,144.37527540000156,50728.976401440006 2025-10-15,02:38:55.000,288,11054825,-795,0,1760495934,15168.722096279998,144.45281583000178,50729.03928552 2025-10-15,02:38:56.000,288,11054928,-795,0,1760495935,15168.668205799993,144.50215974000457,50729.08819536 2025-10-15,02:38:57.000,288,11054940,-795,0,1760495936,15168.621051629998,144.58674930000416,50729.03928552 2025-10-15,02:38:58.000,288,11054926,-795,0,1760495937,15168.607579009993,144.7136336399999,50729.01832416001 2025-10-15,02:38:59.000,288,11054980,-795,0,1760495938,15168.594106389988,144.77002668000205,50729.04627264001 2025-10-15,02:39:00.000,288,11054922,-795,0,1760495939,15168.540215909998,144.8969110199978,50729.06723400001 2025-10-15,02:39:01.000,288,11054969,-795,0,1760495940,15168.546952219993,145.0237953600008,50729.15107944 2025-10-15,02:39:02.000,288,11054996,-795,0,1760495941,15168.567161149993,145.13658143999783,50729.074221120005 2025-10-15,02:39:03.000,288,11054893,-795,0,1760495942,15168.520006979998,145.21412186999805,50729.074221120005 2025-10-15,02:39:04.000,288,11054896,-795,0,1760495943,15168.466116499992,145.27756403999956,50729.13011808 2025-10-15,02:39:05.000,288,11054983,-795,0,1760495944,15168.445907569992,145.26346578000084,50729.09518248001 2025-10-15,02:39:06.000,288,11054975,-795,0,1760495945,15168.412226020002,145.4185466400013,50729.22095064 2025-10-15,02:39:07.000,288,11054910,-795,0,1760495946,15168.338126609997,145.4819888100028,50729.13011808 2025-10-15,02:39:08.000,288,11054976,-795,0,1760495947,15168.371808160002,145.50313620000088,50729.15107944 2025-10-15,02:39:09.000,288,11054942,-795,0,1760495948,15168.351599230002,145.58772576000047,50729.144092320006 2025-10-15,02:39:10.000,288,11054949,-795,0,1760495949,15168.223609339992,145.55952924000303,50729.08120824 2025-10-15,02:39:11.000,288,11054891,-795,0,1760495950,15168.210136720001,145.63706967000326,50729.311783200006 2025-10-15,02:39:12.000,288,11054944,-795,0,1760495951,15168.250554580001,145.67231532000005,50729.24889912 2025-10-15,02:39:13.000,288,11055000,-795,0,1760495952,15168.176455169996,145.6793644499994,50729.25588624 2025-10-15,02:39:14.000,288,11054846,-795,0,1760495953,15168.129301,145.74280662000092,50729.21396352001 2025-10-15,02:39:15.000,288,11054913,-755,0,1760495954,15168.06193789999,145.74985575000028,50729.22095064 2025-10-15,02:39:16.000,288,11054969,-795,0,1760495955,15168.075410519996,145.71461010000348,50729.16505368001 2025-10-15,02:39:17.000,288,11054904,-795,0,1760495956,15168.02152003999,145.78510140000435,50729.241912000005 2025-10-15,02:39:18.000,288,11054909,-795,0,1760495957,15167.92047538999,145.75690487999964,50729.26986048 2025-10-15,02:39:19.000,288,11055020,-795,0,1760495958,15167.96089324999,145.74280662000092,50729.31877032 2025-10-15,02:39:20.000,288,11054993,-795,0,1760495959,15167.88005752999,145.78510140000435,50729.25588624 2025-10-15,02:39:21.000,288,11054979,-795,0,1760495960,15167.893530149995,145.72165923000284,50729.31877032 2025-10-15,02:39:22.000,288,11054901,-795,0,1760495961,15167.90026645999,145.7921505300037,50729.290821840004 2025-10-15,02:39:23.000,288,11054910,-795,0,1760495962,15167.85984859999,145.7921505300037,50729.409602880005 2025-10-15,02:39:24.000,288,11054942,-795,0,1760495963,15167.893530149995,145.7921505300037,50729.32575744 2025-10-15,02:39:25.000,288,11055027,-795,0,1760495964,15167.85984859999,145.763954009999,50729.32575744 2025-10-15,02:39:26.000,288,11054927,-795,0,1760495965,15167.832903359995,145.763954009999,50729.290821840004 2025-10-15,02:39:27.000,288,11054866,-795,0,1760495966,15167.792485499995,145.73575749000156,50729.30479608001 2025-10-15,02:39:28.000,288,11054869,-795,0,1760495967,15167.752067639994,145.77805226999772,50729.31877032 2025-10-15,02:39:29.000,288,11054904,-795,0,1760495968,15167.78574919,145.75690487999964,50729.36768016 2025-10-15,02:39:30.000,288,11054956,-795,0,1760495969,15167.7251224,145.75690487999964,50729.32575744 2025-10-15,02:39:31.000,288,11055067,-795,0,1760495970,15167.792485499995,145.8132979200018,50729.3467188 2025-10-15,02:39:32.000,288,11054816,-795,0,1760495971,15167.71838608999,145.8273961800005,50729.44453848 2025-10-15,02:39:33.000,288,11054937,-755,0,1760495972,15167.671231919994,145.84854356999858,50729.38864152 2025-10-15,02:39:34.000,288,11054976,-795,0,1760495973,15167.684704539999,145.86969096000394,50729.31877032 2025-10-15,02:39:35.000,288,11054907,-795,0,1760495974,15167.671231919994,145.84854356999858,50729.23492488001 2025-10-15,02:39:36.000,288,11054955,-795,0,1760495975,15167.71838608999,145.84149443999922,50729.31877032 2025-10-15,02:39:37.000,288,11054930,-795,0,1760495976,15167.67796822999,145.9260839999988,50729.311783200006 2025-10-15,02:39:38.000,288,11054844,-795,0,1760495977,15167.711649779994,145.89788748000137,50729.311783200006 2025-10-15,02:39:39.000,288,11054914,-795,0,1760495978,15167.684704539999,145.8767400900033,50729.35370592001 2025-10-15,02:39:40.000,288,11054996,-795,0,1760495979,15167.71838608999,145.89788748000137,50729.32575744 2025-10-15,02:39:41.000,288,11054930,-795,0,1760495980,15167.792485499995,145.86264183000458,50729.290821840004 2025-10-15,02:39:42.000,288,11054995,-795,0,1760495981,15167.772276569995,145.90493661000073,50729.37466728 2025-10-15,02:39:43.000,288,11054940,-795,0,1760495982,15167.80595812,145.84149443999922,50729.3467188 2025-10-15,02:39:44.000,288,11054928,-795,0,1760495983,15167.873321219995,145.90493661000073,50729.32575744 2025-10-15,02:39:45.000,288,11054976,-795,0,1760495984,15167.873321219995,145.88378922000265,50729.33274456001 2025-10-15,02:39:46.000,288,11054930,-795,0,1760495985,15167.933948009995,145.8132979200018,50729.290821840004 2025-10-15,02:39:47.000,288,11054874,-795,0,1760495986,15167.98783849,145.77805226999772,50729.26287336001 2025-10-15,02:39:48.000,288,11054901,-795,0,1760495987,15167.994574799995,145.763954009999,50729.26287336001 2025-10-15,02:39:49.000,288,11054887,-795,0,1760495988,15168.142773619991,145.77805226999772,50729.26287336001 2025-10-15,02:39:50.000,288,11054933,-795,0,1760495989,15168.095619449996,145.77100313999836,50729.10915672 2025-10-15,02:39:51.000,288,11054915,-795,0,1760495990,15168.210136720001,145.69346270999813,50729.25588624 2025-10-15,02:39:52.000,288,11054913,-795,0,1760495991,15168.290972440001,145.68641357999877,50729.24889912 2025-10-15,02:39:53.000,288,11054899,-795,0,1760495992,15168.358335539997,145.72165923000284,50729.22793776 2025-10-15,02:39:54.000,288,11054973,-795,0,1760495993,15168.412226020002,145.6652661900007,50729.18601504001 2025-10-15,02:39:55.000,288,11054938,-795,0,1760495994,15168.479589119997,145.65821706000133,50729.23492488001 2025-10-15,02:39:56.000,288,11054922,-755,0,1760495995,15168.614315319988,145.59477488999983,50729.13710520001 2025-10-15,02:39:57.000,288,11054982,-795,0,1760495996,15168.627787939993,145.53133271999832,50729.172040800004 2025-10-15,02:39:58.000,288,11055000,-795,0,1760495997,15168.654733179988,145.48903794000216,50729.19998928 2025-10-15,02:39:59.000,288,11054947,-635,0,1760495998,15168.715359969989,145.39739925000322,50729.11614384001 2025-10-15,02:40:00.000,288,11054878,-795,0,1760495999,15168.749041519994,145.42559577000065,50729.18601504001 2025-10-15,02:40:01.000,288,11054890,-795,0,1760496000,15168.802931999999,145.39739925000322,50729.18601504001 2025-10-15,02:40:02.000,288,11054941,-795,0,1760496001,15168.755777829989,145.22822013000405,50729.13710520001 2025-10-15,02:40:03.000,288,11054912,-795,0,1760496002,15168.742305209998,145.2070727399987,50729.074221120005 2025-10-15,02:40:04.000,288,11054920,-795,0,1760496003,15168.782723069999,145.13658143999783,50729.13011808 2025-10-15,02:40:05.000,288,11055005,-755,0,1760496004,15168.789459379994,145.1083849200004,50729.15806656 2025-10-15,02:40:06.000,288,11055009,-795,0,1760496005,15168.728832589994,145.04494274999888,50729.11614384001 2025-10-15,02:40:07.000,288,11054886,-795,0,1760496006,15168.728832589994,145.03084449000016,50729.123130960004 2025-10-15,02:40:08.000,288,11054916,-795,0,1760496007,15168.715359969989,145.0096971000021,50729.15806656 2025-10-15,02:40:09.000,288,11054919,-795,0,1760496008,15168.668205799993,144.93215667000186,50729.13011808 2025-10-15,02:40:10.000,288,11055029,-795,0,1760496009,15168.594106389988,144.9603531899993,50729.15806656 2025-10-15,02:40:11.000,288,11054962,-795,0,1760496010,15168.627787939993,144.9603531899993,50729.13710520001 2025-10-15,02:40:12.000,288,11054886,-755,0,1760496011,15168.573897459988,144.93215667000186,50729.193002160006 2025-10-15,02:40:13.000,288,11054930,-795,0,1760496012,15168.472852810002,144.93215667000186,50729.13710520001 2025-10-15,02:40:14.000,288,11054954,-795,0,1760496013,15168.459380189997,144.96740231999866,50729.1021696 2025-10-15,02:40:15.000,288,11054947,-795,0,1760496014,15168.439171259997,144.988549710004,50729.17902792 2025-10-15,02:40:16.000,288,11054979,-795,0,1760496015,15168.371808160002,145.05199187999824,50729.09518248001 2025-10-15,02:40:17.000,288,11054995,-795,0,1760496016,15168.338126609997,145.11543404999975,50729.16505368001 2025-10-15,02:40:18.000,288,11055018,-795,0,1760496017,15168.297708749997,145.15067970000382,50729.08819536 2025-10-15,02:40:19.000,288,11054983,-795,0,1760496018,15168.277499819997,145.2070727399987,50729.11614384001 2025-10-15,02:40:20.000,288,11054942,-795,0,1760496019,15168.223609339992,145.25641665000148,50729.0322984 2025-10-15,02:40:21.000,288,11054987,-795,0,1760496020,15168.196664099996,145.34805534000043,50729.09518248001 2025-10-15,02:40:22.000,288,11054975,-795,0,1760496021,15168.183191479991,145.3833009900045,50729.11614384001 2025-10-15,02:40:23.000,288,11054992,-795,0,1760496022,15168.142773619991,145.46084142000473,50729.15806656 2025-10-15,02:40:24.000,288,11054894,-795,0,1760496023,15168.129301,145.51018533000024,50729.172040800004 2025-10-15,02:40:25.000,288,11054894,-795,0,1760496024,15168.06867421,145.58772576000047,50729.17902792 2025-10-15,02:40:26.000,288,11054853,-795,0,1760496025,15168.06193789999,145.65821706000133,50729.074221120005 2025-10-15,02:40:27.000,288,11054999,-795,0,1760496026,15168.02825635,145.71461010000348,50729.03928552 2025-10-15,02:40:28.000,288,11054972,-795,0,1760496027,15168.055201589996,145.83444530999986,50729.10915672 2025-10-15,02:40:29.000,288,11054939,-795,0,1760496028,15168.055201589996,145.89788748000137,50729.172040800004 2025-10-15,02:40:30.000,288,11054952,-795,0,1760496029,15168.014783729996,145.90493661000073,50729.03928552 2025-10-15,02:40:31.000,288,11055055,-795,0,1760496030,15168.00131110999,145.96132965000288,50729.074221120005 2025-10-15,02:40:32.000,288,11054940,-795,0,1760496031,15168.04172896999,146.01772268999775,50729.08819536 2025-10-15,02:40:33.000,288,11055015,-795,0,1760496032,15168.00804742,146.0741157299999,50729.123130960004 2025-10-15,02:40:34.000,288,11055012,-795,0,1760496033,15168.034992659996,146.09526311999798,50729.10915672 2025-10-15,02:40:35.000,288,11054913,-675,0,1760496034,15168.00131110999,146.03182095000375,50729.08819536 2025-10-15,02:40:36.000,288,11054974,-795,0,1760496035,15167.96089324999,146.06001747000118,50729.08120824 2025-10-15,02:40:37.000,288,11054919,-795,0,1760496036,15167.94068431999,146.0247718200044,50729.13710520001 2025-10-15,02:40:38.000,288,11054954,-795,0,1760496037,15167.933948009995,146.06706660000054,50729.06723400001 2025-10-15,02:40:39.000,288,11054929,-795,0,1760496038,15167.913739079995,146.0741157299999,50729.17902792 2025-10-15,02:40:40.000,288,11054906,-795,0,1760496039,15167.873321219995,146.06706660000054,50729.123130960004 2025-10-15,02:40:41.000,288,11054974,-795,0,1760496040,15167.94742063,146.0388700800031,50729.172040800004 2025-10-15,02:40:42.000,288,11055017,-795,0,1760496041,15167.94068431999,145.96132965000288,50729.13710520001 2025-10-15,02:40:43.000,288,11054943,-715,0,1760496042,15167.90026645999,145.98247704000096,50729.10915672 2025-10-15,02:40:44.000,288,11055021,-795,0,1760496043,15167.84637598,145.890838350002,50729.15806656 2025-10-15,02:40:45.000,288,11054907,-795,0,1760496044,15167.83963966999,145.78510140000435,50729.08120824 2025-10-15,02:40:46.000,288,11054955,-795,0,1760496045,15167.84637598,145.79919966000307,50729.11614384001 2025-10-15,02:40:47.000,288,11054897,-795,0,1760496046,15167.81943073999,145.62297141000454,50729.15107944 2025-10-15,02:40:48.000,288,11054977,-795,0,1760496047,15167.873321219995,145.63706967000326,50729.15806656 2025-10-15,02:40:49.000,288,11054961,-795,0,1760496048,15167.792485499995,145.53133271999832,50729.123130960004 2025-10-15,02:40:50.000,288,11055031,-795,0,1760496049,15167.77901287999,145.49608707000152,50729.08819536 2025-10-15,02:40:51.000,288,11054988,-795,0,1760496050,15167.88005752999,145.39035012000386,50729.13710520001 2025-10-15,02:40:52.000,288,11054916,-795,0,1760496051,15167.893530149995,145.4326449,50729.123130960004 2025-10-15,02:40:53.000,288,11054920,-795,0,1760496052,15167.90026645999,145.27756403999956,50729.13011808 2025-10-15,02:40:54.000,288,11054971,-795,0,1760496053,15167.92047538999,145.22822013000405,50729.09518248001 2025-10-15,02:40:55.000,288,11054871,-795,0,1760496054,15168.00131110999,145.2070727399987,50729.144092320006 2025-10-15,02:40:56.000,288,11054870,-795,0,1760496055,15168.02152003999,145.1224831799991,50729.193002160006 2025-10-15,02:40:57.000,288,11054918,-795,0,1760496056,15168.04172896999,145.08018840000295,50729.144092320006 2025-10-15,02:40:58.000,288,11054943,-795,0,1760496057,15168.04846528,145.14363057000446,50729.13011808 2025-10-15,02:40:59.000,288,11054992,-795,0,1760496058,15168.095619449996,145.0096971000021,50729.08819536 2025-10-15,02:41:00.000,288,11054924,-795,0,1760496059,15168.136037309996,144.99559884000337,50729.01832416001 2025-10-15,02:41:01.000,288,11054927,-795,0,1760496060,15168.223609339992,144.96740231999866,50729.08120824 2025-10-15,02:41:02.000,288,11054968,-795,0,1760496061,15168.243818269992,144.988549710004,50729.11614384001 2025-10-15,02:41:03.000,288,11054963,-795,0,1760496062,15168.365071849992,145.0096971000021,50729.16505368001 2025-10-15,02:41:04.000,288,11055023,-795,0,1760496063,15168.358335539997,144.9603531899993,50729.13710520001 2025-10-15,02:41:05.000,288,11054925,-795,0,1760496064,15168.445907569992,145.00264797000273,50729.06723400001 2025-10-15,02:41:06.000,288,11054889,-795,0,1760496065,15168.520006979998,145.0096971000021,50729.09518248001 2025-10-15,02:41:07.000,288,11054953,-795,0,1760496066,15168.540215909998,145.08018840000295,50729.04627264001 2025-10-15,02:41:08.000,288,11054928,-795,0,1760496067,15168.695151039989,145.11543404999975,50729.08819536 2025-10-15,02:41:09.000,288,11055009,-795,0,1760496068,15168.681678419998,145.1224831799991,50729.04627264001 2025-10-15,02:41:10.000,288,11054998,-795,0,1760496069,15168.722096279998,145.18592535000062,50728.98338856 2025-10-15,02:41:11.000,288,11054905,-795,0,1760496070,15168.83661354999,145.2705149100002,50729.09518248001 2025-10-15,02:41:12.000,288,11054988,-795,0,1760496071,15168.89724033999,145.2705149100002,50728.976401440006 2025-10-15,02:41:13.000,288,11054997,-795,0,1760496072,15168.90397665,145.40444838000258,50729.074221120005 2025-10-15,02:41:14.000,288,11054938,-795,0,1760496073,15168.90397665,145.4326449,50729.123130960004 2025-10-15,02:41:15.000,288,11054816,-795,0,1760496074,15168.93765819999,145.53838184999768,50729.074221120005 2025-10-15,02:41:16.000,288,11054956,-795,0,1760496075,15168.93765819999,145.6300205400039,50729.004349920004 2025-10-15,02:41:17.000,288,11054901,-795,0,1760496076,15168.951130819994,145.64411880000262,50729.13011808 2025-10-15,02:41:18.000,288,11054943,-795,0,1760496077,15168.94439451,145.77100313999836,50729.025311280006 2025-10-15,02:41:19.000,288,11054979,-795,0,1760496078,15168.910712959994,145.90493661000073,50729.004349920004 2025-10-15,02:41:20.000,288,11054888,-795,0,1760496079,15168.843349859999,145.890838350002,50729.04627264001 2025-10-15,02:41:21.000,288,11055053,-795,0,1760496080,15168.809668309994,146.01772268999775,50729.06723400001 2025-10-15,02:41:22.000,288,11054850,-795,0,1760496081,15168.823140929999,146.1375579000014,50729.08819536 2025-10-15,02:41:23.000,288,11054910,-795,0,1760496082,15168.701887349998,146.21509833000164,50729.13011808 2025-10-15,02:41:24.000,288,11054901,-795,0,1760496083,15168.695151039989,146.29263876000186,50729.16505368001 2025-10-15,02:41:25.000,288,11054869,-795,0,1760496084,15168.654733179988,146.35608093000337,50729.13710520001 2025-10-15,02:41:26.000,288,11054847,-795,0,1760496085,15168.587370079993,146.44771962000232,50729.06024688 2025-10-15,02:41:27.000,288,11054951,-795,0,1760496086,15168.526743289993,146.5957513500034,50729.13710520001 2025-10-15,02:41:28.000,288,11055037,-795,0,1760496087,15168.499798049997,146.70853743000043,50729.123130960004 2025-10-15,02:41:29.000,288,11054983,-795,0,1760496088,15168.392017090002,146.76493047000258,50729.074221120005 2025-10-15,02:41:30.000,288,11054915,-795,0,1760496089,15168.338126609997,146.92001133000304,50729.06723400001 2025-10-15,02:41:31.000,288,11054945,-795,0,1760496090,15168.290972440001,146.99755176000326,50729.15806656 2025-10-15,02:41:32.000,288,11054948,-795,0,1760496091,15168.311181370002,147.03279741000006,50729.09518248001 2025-10-15,02:41:33.000,288,11054927,-795,0,1760496092,15168.183191479991,147.15968175000307,50729.16505368001 2025-10-15,02:41:34.000,288,11054980,-795,0,1760496093,15168.136037309996,147.19492739999987,50729.18601504001 2025-10-15,02:41:35.000,288,11054931,-795,0,1760496094,15168.142773619991,147.27951695999946,50729.22095064 2025-10-15,02:41:36.000,288,11054997,-795,0,1760496095,15168.04172896999,147.3711556499984,50729.18601504001 2025-10-15,02:41:37.000,288,11054827,-795,0,1760496096,15167.94068431999,147.35000826000032,50729.26287336001 2025-10-15,02:41:38.000,288,11054893,-795,0,1760496097,15167.994574799995,147.46984347000398,50729.241912000005 2025-10-15,02:41:39.000,288,11054997,-795,0,1760496098,15167.84637598,147.47689260000334,50729.25588624 2025-10-15,02:41:40.000,288,11054944,-795,0,1760496099,15167.80595812,147.45574520999799,50729.22095064 2025-10-15,02:41:41.000,288,11054963,-795,0,1760496100,15167.78574919,147.55443303000357,50729.241912000005 2025-10-15,02:41:42.000,288,11054946,-795,0,1760496101,15167.71838608999,147.49099086000206,50729.22095064 2025-10-15,02:41:43.000,288,11054906,-795,0,1760496102,15167.65775929999,147.46279434000462,50729.3467188 2025-10-15,02:41:44.000,288,11054932,-795,0,1760496103,15167.556714649989,147.46279434000462,50729.290821840004 2025-10-15,02:41:45.000,288,11054887,-795,0,1760496104,15167.475878929989,147.45574520999799,50729.43056424001 2025-10-15,02:41:46.000,288,11055073,-795,0,1760496105,15167.435461069988,147.3852539100044,50729.37466728 2025-10-15,02:41:47.000,288,11054957,-795,0,1760496106,15167.442197379998,147.35705738999968,50729.42357712 2025-10-15,02:41:48.000,288,11055020,-795,0,1760496107,15167.368097969993,147.21607478999795,50729.30479608001 2025-10-15,02:41:49.000,288,11055026,-795,0,1760496108,15167.334416420003,147.2724678300001,50729.37466728 2025-10-15,02:41:50.000,288,11054933,-795,0,1760496109,15167.361361659998,147.18082914000115,50729.339731680004 2025-10-15,02:41:51.000,288,11054934,-795,0,1760496110,15167.334416420003,147.09623958000157,50729.41659 2025-10-15,02:41:52.000,288,11055046,-795,0,1760496111,15167.293998560002,147.01165002000198,50729.43056424001 2025-10-15,02:41:53.000,288,11054971,-795,0,1760496112,15167.307471179993,146.92001133000304,50729.38165440001 2025-10-15,02:41:54.000,288,11054999,-795,0,1760496113,15167.226635459992,146.7790287300013,50729.44453848 2025-10-15,02:41:55.000,288,11055065,-795,0,1760496114,15167.172744980002,146.69443917000171,50729.50043544001 2025-10-15,02:41:56.000,288,11054881,-795,0,1760496115,15167.152536050002,146.680340910003,50729.49344832 2025-10-15,02:41:57.000,288,11054870,-795,0,1760496116,15167.105381879992,146.56050569999934,50729.53537104 2025-10-15,02:41:58.000,288,11054960,-795,0,1760496117,15167.011073540001,146.47591613999975,50729.44453848 2025-10-15,02:41:59.000,288,11054927,-795,0,1760496118,15166.970655680001,146.39132658000017,50729.49344832 2025-10-15,02:42:00.000,288,11054928,-795,0,1760496119,15166.930237820001,146.22919659000036,50729.40261576001 2025-10-15,02:42:01.000,288,11054995,-795,0,1760496120,15166.82245685999,146.15165616000013,50729.60524224 2025-10-15,02:42:02.000,288,11055014,-795,0,1760496121,15166.755093759995,146.05296834000183,50729.46549984 2025-10-15,02:42:03.000,288,11054990,-795,0,1760496122,15166.72141220999,145.96132965000288,50729.52139680001 2025-10-15,02:42:04.000,288,11054882,-795,0,1760496123,15166.6473128,145.91903486999945,50729.4864612 2025-10-15,02:42:05.000,288,11054978,-795,0,1760496124,15166.532795529994,145.90493661000073,50729.47248696001 2025-10-15,02:42:06.000,288,11054979,-795,0,1760496125,15166.431750879994,145.84854356999858,50729.528383920006 2025-10-15,02:42:07.000,288,11055007,-795,0,1760496126,15166.377860399989,145.84854356999858,50729.577293760005 2025-10-15,02:42:08.000,288,11054949,-795,0,1760496127,15166.249870509993,145.763954009999,50729.54235816 2025-10-15,02:42:09.000,288,11054985,-795,0,1760496128,15166.236397889988,145.7287083600022,50729.58428088 2025-10-15,02:42:10.000,288,11054967,-795,0,1760496129,15166.169034789993,145.70051184000476,50729.47248696001 2025-10-15,02:42:11.000,288,11054950,-795,0,1760496130,15166.074726450002,145.63706967000326,50729.647164960006 2025-10-15,02:42:12.000,288,11054925,-795,0,1760496131,15166.027572279992,145.68641357999877,50729.5563324 2025-10-15,02:42:13.000,288,11054934,-795,0,1760496132,15165.940000249997,145.62297141000454,50729.591268 2025-10-15,02:42:14.000,288,11054960,-795,0,1760496133,15165.832219290001,145.5806766300011,50729.528383920006 2025-10-15,02:42:15.000,288,11054999,-795,0,1760496134,15165.771592500001,145.57362750000175,50729.50043544001 2025-10-15,02:42:16.000,288,11054917,-795,0,1760496135,15165.71096571,145.62297141000454,50729.54235816 2025-10-15,02:42:17.000,288,11054917,-795,0,1760496136,15165.697493089996,145.64411880000262,50729.4864612 2025-10-15,02:42:18.000,288,11054885,-795,0,1760496137,15165.62339367999,145.5454309800043,50729.479474080006 2025-10-15,02:42:19.000,288,11054973,-795,0,1760496138,15165.657075229996,145.62297141000454,50729.50043544001 2025-10-15,02:42:20.000,288,11054853,-795,0,1760496139,15165.54255795999,145.64411880000262,50729.43755136 2025-10-15,02:42:21.000,288,11054937,-795,0,1760496140,15165.54929427,145.6300205400039,50729.54235816 2025-10-15,02:42:22.000,288,11054972,-795,0,1760496141,15165.54929427,145.6300205400039,50729.507422560004 2025-10-15,02:42:23.000,288,11054923,-795,0,1760496142,15165.54255795999,145.67231532000005,50729.591268 2025-10-15,02:42:24.000,288,11054853,-795,0,1760496143,15165.556030579995,145.6159222799979,50729.51440968 2025-10-15,02:42:25.000,288,11054923,-795,0,1760496144,15165.556030579995,145.6300205400039,50729.52139680001 2025-10-15,02:42:26.000,288,11054900,-795,0,1760496145,15165.58297581999,145.6300205400039,50729.458512720004 2025-10-15,02:42:27.000,288,11055001,-795,0,1760496146,15165.50214009999,145.65821706000133,50729.44453848 2025-10-15,02:42:28.000,288,11054951,-795,0,1760496147,15165.44824962,145.62297141000454,50729.37466728 2025-10-15,02:42:29.000,288,11054923,-795,0,1760496148,15165.515612719995,145.63706967000326,50729.33274456001 2025-10-15,02:42:30.000,288,11054944,-795,0,1760496149,15165.42804069,145.7287083600022,50729.23492488001 2025-10-15,02:42:31.000,288,11054920,-795,0,1760496150,15165.42804069,145.71461010000348,50729.26287336001 2025-10-15,02:42:32.000,288,11054919,-795,0,1760496151,15165.495403789995,145.72165923000284,50729.30479608001 2025-10-15,02:42:33.000,288,11054946,-795,0,1760496152,15165.52908534,145.71461010000348,50729.2768476 2025-10-15,02:42:34.000,288,11054945,-755,0,1760496153,15165.52908534,145.72165923000284,50729.339731680004 2025-10-15,02:42:35.000,288,11054933,-795,0,1760496154,15165.5695032,145.73575749000156,50729.32575744 2025-10-15,02:42:36.000,288,11054977,-795,0,1760496155,15165.56276688999,145.75690487999964,50729.24889912 2025-10-15,02:42:37.000,288,11054924,-795,0,1760496156,15165.556030579995,145.75690487999964,50729.25588624 2025-10-15,02:42:38.000,288,11054959,-795,0,1760496157,15165.596448439996,145.75690487999964,50729.28383472001 2025-10-15,02:42:39.000,288,11054894,-795,0,1760496158,15165.576239509996,145.8273961800005,50729.241912000005 2025-10-15,02:42:40.000,288,11054895,-795,0,1760496159,15165.616657369996,145.82034705000115,50729.26287336001 2025-10-15,02:42:41.000,288,11054999,-795,0,1760496160,15165.737910949996,145.83444530999986,50729.2069764 2025-10-15,02:42:42.000,288,11054927,-795,0,1760496161,15165.751383570001,145.78510140000435,50729.26287336001 2025-10-15,02:42:43.000,288,11054979,-795,0,1760496162,15165.751383570001,145.84149443999922,50729.2069764 2025-10-15,02:42:44.000,288,11055084,-795,0,1760496163,15165.785065119991,145.84149443999922,50729.172040800004 2025-10-15,02:42:45.000,288,11054938,-795,0,1760496164,15165.805274049992,145.91903486999945,50729.11614384001 2025-10-15,02:42:46.000,288,11054955,-795,0,1760496165,15165.838955599997,145.95428052000352,50729.123130960004 2025-10-15,02:42:47.000,288,11054951,-795,0,1760496166,15165.886109769992,145.90493661000073,50729.16505368001 2025-10-15,02:42:48.000,288,11055040,-795,0,1760496167,15165.933263940002,146.00362442999904,50729.13011808 2025-10-15,02:42:49.000,288,11054927,-795,0,1760496168,15166.041044899997,145.90493661000073,50729.11614384001 2025-10-15,02:42:50.000,288,11054907,-795,0,1760496169,15166.115144310003,145.93313312999817,50729.05325976 2025-10-15,02:42:51.000,288,11054961,-795,0,1760496170,15166.189243719993,145.94723139000416,50729.11614384001 2025-10-15,02:42:52.000,288,11054873,-795,0,1760496171,15166.283552059998,145.93313312999817,50729.144092320006 2025-10-15,02:42:53.000,288,11055027,-795,0,1760496172,15166.357651469989,145.95428052000352,50729.06723400001 2025-10-15,02:42:54.000,288,11054925,-795,0,1760496173,15166.445223499999,145.91903486999945,50729.03928552 2025-10-15,02:42:55.000,288,11054984,-795,0,1760496174,15166.492377669994,145.90493661000073,50729.01832416001 2025-10-15,02:42:56.000,288,11054923,-795,0,1760496175,15166.593422319995,145.91903486999945,50728.99736280001 2025-10-15,02:42:57.000,288,11054954,-795,0,1760496176,15166.68773066,145.890838350002,50728.91351736 2025-10-15,02:42:58.000,288,11054996,-795,0,1760496177,15166.74835745,145.9401822600048,50728.94146584 2025-10-15,02:42:59.000,288,11054881,-795,0,1760496178,15166.936974129996,145.90493661000073,50729.01832416001 2025-10-15,02:43:00.000,288,11054931,-795,0,1760496179,15166.977391989996,145.96837878000224,50728.93447872 2025-10-15,02:43:01.000,288,11054929,-795,0,1760496180,15167.118854499997,145.9401822600048,50728.976401440006 2025-10-15,02:43:02.000,288,11055002,-795,0,1760496181,15167.240108079997,146.00362442999904,50729.01133704 2025-10-15,02:43:03.000,288,11054934,-795,0,1760496182,15167.381570589998,145.98247704000096,50728.93447872 2025-10-15,02:43:04.000,288,11054959,-795,0,1760496183,15167.502824169998,146.0106735599984,50728.94845296001 2025-10-15,02:43:05.000,288,11054909,-795,0,1760496184,15167.583659889999,146.14460703000077,50728.93447872 2025-10-15,02:43:06.000,288,11054978,-795,0,1760496185,15167.691440849994,146.15165616000013,50728.87858176001 2025-10-15,02:43:07.000,288,11054992,-795,0,1760496186,15167.82616705,146.1587052899995,50728.86460752 2025-10-15,02:43:08.000,288,11054988,-795,0,1760496187,15167.94068431999,146.22919659000036,50728.836659040004 2025-10-15,02:43:09.000,288,11054988,-795,0,1760496188,15168.082146829991,146.2573931099978,50728.88556888 2025-10-15,02:43:10.000,288,11054937,-795,0,1760496189,15168.149509930001,146.35608093000337,50728.82967192001 2025-10-15,02:43:11.000,288,11054942,-795,0,1760496190,15168.297708749997,146.39132658000017,50728.81569768 2025-10-15,02:43:12.000,288,11055029,-795,0,1760496191,15168.405489709992,146.41247396999825,50728.7528136 2025-10-15,02:43:13.000,288,11054965,-795,0,1760496192,15168.486325429993,146.42657223000424,50728.82967192001 2025-10-15,02:43:14.000,288,11055032,-795,0,1760496193,15168.600842699998,146.49001439999847,50728.74582648 2025-10-15,02:43:15.000,288,11054894,-795,0,1760496194,15168.701887349998,146.5675548299987,50728.68294240001 2025-10-15,02:43:16.000,288,11054902,-795,0,1760496195,15168.769250449994,146.50411266000447,50728.69691664 2025-10-15,02:43:17.000,288,11054959,-795,0,1760496196,15168.93765819999,146.60280048000277,50728.73185224001 2025-10-15,02:43:18.000,288,11055022,-795,0,1760496197,15169.02523023,146.57460395999806,50728.689929520006 2025-10-15,02:43:19.000,288,11054972,-795,0,1760496198,15169.072384399995,146.58870222000405,50728.73185224001 2025-10-15,02:43:20.000,288,11054935,-795,0,1760496199,15169.22058321999,146.60984961000213,50728.75980072001 2025-10-15,02:43:21.000,288,11054930,-795,0,1760496200,15169.301418939991,146.66624265000428,50728.70390376 2025-10-15,02:43:22.000,288,11054955,-795,0,1760496201,15169.375518349996,146.6309970000002,50728.738839360005 2025-10-15,02:43:23.000,288,11054961,-795,0,1760496202,15169.476562999997,146.66624265000428,50728.70390376 2025-10-15,02:43:24.000,288,11054911,-795,0,1760496203,15169.577607649997,146.66624265000428,50728.738839360005 2025-10-15,02:43:25.000,288,11054934,-795,0,1760496204,15169.665179679992,146.680340910003,50728.81569768 2025-10-15,02:43:26.000,288,11054913,-795,0,1760496205,15169.692124920002,146.63804612999957,50728.7528136 2025-10-15,02:43:27.000,288,11054994,-795,0,1760496206,15169.793169569988,146.65214438999828,50728.79473632 2025-10-15,02:43:28.000,288,11054963,-795,0,1760496207,15169.934632079989,146.65214438999828,50728.787749200004 2025-10-15,02:43:29.000,288,11054892,-795,0,1760496208,15169.934632079989,146.57460395999806,50728.71089088001 2025-10-15,02:43:30.000,288,11054900,-795,0,1760496209,15170.015467799989,146.5816530900047,50728.668968160004 2025-10-15,02:43:31.000,288,11054943,-795,0,1760496210,15170.109776139994,146.55345656999998,50728.73185224001 2025-10-15,02:43:32.000,288,11054995,-795,0,1760496211,15170.15693030999,146.51116179000383,50728.73185224001 2025-10-15,02:43:33.000,288,11054897,-795,0,1760496212,15170.20408448,146.47591613999975,50728.79473632 2025-10-15,02:43:34.000,288,11054924,-795,0,1760496213,15170.30512913,146.39132658000017,50728.73185224001 2025-10-15,02:43:35.000,288,11055059,-795,0,1760496214,15170.372492229995,146.36313006000273,50728.75980072001 2025-10-15,02:43:36.000,288,11054888,-795,0,1760496215,15170.4870095,146.29263876000186,50728.74582648 2025-10-15,02:43:37.000,288,11054994,-795,0,1760496216,15170.52742736,146.22919659000036,50728.79473632 2025-10-15,02:43:38.000,288,11054951,-795,0,1760496217,15170.554372599996,146.22919659000036,50728.78076208001 2025-10-15,02:43:39.000,288,11054945,-795,0,1760496218,15170.635208319996,146.1587052899995,50728.75980072001 2025-10-15,02:43:40.000,288,11054986,-795,0,1760496219,15170.689098800001,146.06001747000118,50728.79473632 2025-10-15,02:43:41.000,288,11054934,-795,0,1760496220,15170.749725590002,145.9260839999988,50728.787749200004 2025-10-15,02:43:42.000,288,11054962,-795,0,1760496221,15170.749725590002,145.88378922000265,50728.77377496 2025-10-15,02:43:43.000,288,11054998,-795,0,1760496222,15170.790143450002,145.72165923000284,50728.808710560006 2025-10-15,02:43:44.000,288,11054987,-795,0,1760496223,15170.769934520002,145.64411880000262,50728.80172344001 2025-10-15,02:43:45.000,288,11054917,-795,0,1760496224,15170.763198209992,145.60887314999854,50728.79473632 2025-10-15,02:43:46.000,288,11054931,-795,0,1760496225,15170.817088689997,145.44674315999873,50728.85063328001 2025-10-15,02:43:47.000,288,11054955,-795,0,1760496226,15170.776670829997,145.43969402999937,50728.8226848 2025-10-15,02:43:48.000,288,11055015,-795,0,1760496227,15170.810352380002,145.36215359999915,50728.80172344001 2025-10-15,02:43:49.000,288,11054872,-795,0,1760496228,15170.884451789992,145.2352692600034,50728.857620400006 2025-10-15,02:43:50.000,288,11054833,-795,0,1760496229,15170.857506549997,145.13658143999783,50728.836659040004 2025-10-15,02:43:51.000,288,11054987,-795,0,1760496230,15170.823824999992,145.06609014000423,50728.906530240005 2025-10-15,02:43:52.000,288,11054962,-795,0,1760496231,15170.891188100002,144.93215667000186,50728.80172344001 2025-10-15,02:43:53.000,288,11054904,-795,0,1760496232,15170.857506549997,144.8969110199978,50728.88556888 2025-10-15,02:43:54.000,288,11054959,-715,0,1760496233,15170.877715479997,144.8123214599982,50728.96941432001 2025-10-15,02:43:55.000,288,11054942,-795,0,1760496234,15170.877715479997,144.78412494000077,50728.87858176001 2025-10-15,02:43:56.000,288,11055026,-795,0,1760496235,15170.877715479997,144.67133886000374,50728.96941432001 2025-10-15,02:43:57.000,288,11054936,-795,0,1760496236,15170.884451789992,144.57265103999816,50728.94845296001 2025-10-15,02:43:58.000,288,11054989,-795,0,1760496237,15170.884451789992,144.5656019099988,50728.9624272 2025-10-15,02:43:59.000,288,11054972,-795,0,1760496238,15170.924869649993,144.47396321999986,50728.94146584 2025-10-15,02:44:00.000,288,11054964,-795,0,1760496239,15170.924869649993,144.39642278999963,50728.87159464 2025-10-15,02:44:01.000,288,11054964,-795,0,1760496240,15170.924869649993,144.36117714000284,50729.025311280006 2025-10-15,02:44:02.000,288,11055016,-795,0,1760496241,15170.978760129998,144.24134192999918,50728.9624272 2025-10-15,02:44:03.000,288,11054988,-795,0,1760496242,15170.938342269998,144.26248932000453,50729.05325976 2025-10-15,02:44:04.000,288,11054891,-795,0,1760496243,15170.965287509993,144.17789975999767,50729.025311280006 2025-10-15,02:44:05.000,288,11054969,-795,0,1760496244,15170.978760129998,144.08626106999873,50729.08120824 2025-10-15,02:44:06.000,288,11054926,-795,0,1760496245,15171.019177989998,144.04396629000257,50729.01832416001 2025-10-15,02:44:07.000,288,11054898,-755,0,1760496246,15170.945078579993,144.0087206399985,50729.15806656 2025-10-15,02:44:08.000,288,11055051,-795,0,1760496247,15170.978760129998,143.9382293400049,50729.004349920004 2025-10-15,02:44:09.000,288,11054950,-795,0,1760496248,15170.924869649993,143.86773804000404,50729.10915672 2025-10-15,02:44:10.000,288,11054913,-795,0,1760496249,15170.945078579993,143.79724674000317,50729.025311280006 2025-10-15,02:44:11.000,288,11054941,-795,0,1760496250,15170.972023820003,143.75495195999974,50729.05325976 2025-10-15,02:44:12.000,288,11054995,-795,0,1760496251,15170.945078579993,143.65626414000144,50729.05325976 2025-10-15,02:44:13.000,288,11054950,-795,0,1760496252,15170.965287509993,143.62101849000464,50729.10915672 2025-10-15,02:44:14.000,288,11054952,-795,0,1760496253,15170.904660719993,143.628067620004,50729.05325976 2025-10-15,02:44:15.000,288,11054889,-795,0,1760496254,15170.897924409997,143.5646254500025,50729.10915672 2025-10-15,02:44:16.000,288,11054938,-795,0,1760496255,15170.897924409997,143.57167458000185,50729.13011808 2025-10-15,02:44:17.000,288,11054974,-795,0,1760496256,15170.931605960002,143.501183280001,50729.03928552 2025-10-15,02:44:18.000,288,11055052,-795,0,1760496257,15170.891188100002,143.50823241000035,50729.10915672 2025-10-15,02:44:19.000,288,11054958,-795,0,1760496258,15170.938342269998,143.43774110999948,50729.13011808 2025-10-15,02:44:20.000,288,11054960,-795,0,1760496259,15170.877715479997,143.39544633000332,50729.16505368001 2025-10-15,02:44:21.000,288,11054904,-795,0,1760496260,15170.864242859992,143.40249546000268,50729.13011808 2025-10-15,02:44:22.000,288,11055010,-795,0,1760496261,15170.817088689997,143.3672498099986,50729.1021696 2025-10-15,02:44:23.000,288,11054956,-755,0,1760496262,15170.897924409997,143.33905329000117,50729.18601504001 2025-10-15,02:44:24.000,288,11054924,-795,0,1760496263,15170.823824999992,143.3179059000031,50729.13011808 2025-10-15,02:44:25.000,288,11054943,-795,0,1760496264,15170.776670829997,143.30380764000438,50729.17902792 2025-10-15,02:44:26.000,288,11054921,-795,0,1760496265,15170.884451789992,143.27561111999967,50729.16505368001 2025-10-15,02:44:27.000,288,11055046,-795,0,1760496266,15170.877715479997,143.28970937999838,50729.24889912 2025-10-15,02:44:28.000,288,11054880,-795,0,1760496267,15170.837297619997,143.28266024999903,50729.24889912 2025-10-15,02:44:29.000,288,11054900,-795,0,1760496268,15170.884451789992,143.22626721000415,50729.3467188 2025-10-15,02:44:30.000,288,11054925,-795,0,1760496269,15170.891188100002,143.22626721000415,50729.172040800004 2025-10-15,02:44:31.000,288,11055029,-795,0,1760496270,15170.965287509993,143.16282504000264,50729.26986048 2025-10-15,02:44:32.000,288,11055035,-795,0,1760496271,15170.931605960002,143.2051198199988,50729.28383472001 2025-10-15,02:44:33.000,288,11055009,-795,0,1760496272,15170.978760129998,143.169874170002,50729.2768476 2025-10-15,02:44:34.000,288,11055077,-795,0,1760496273,15170.985496439993,143.169874170002,50729.21396352001 2025-10-15,02:44:35.000,288,11055056,-795,0,1760496274,15171.012441679988,143.19807068999944,50729.16505368001 2025-10-15,02:44:36.000,288,11054980,-795,0,1760496275,15170.998969059998,143.169874170002,50729.25588624 2025-10-15,02:44:37.000,288,11055083,-635,0,1760496276,15170.972023820003,143.169874170002,50729.23492488001 2025-10-15,02:44:38.000,288,11055030,-795,0,1760496277,15171.073068469988,143.2051198199988,50729.09518248001 2025-10-15,02:44:39.000,288,11054926,-795,0,1760496278,15171.073068469988,143.21216894999816,50729.23492488001 2025-10-15,02:44:40.000,288,11055030,-795,0,1760496279,15171.126958949993,143.24036547000287,50729.172040800004 2025-10-15,02:44:41.000,288,11054922,-795,0,1760496280,15171.167376809994,143.18397243000072,50729.21396352001 2025-10-15,02:44:42.000,288,11055091,-795,0,1760496281,15171.201058359999,143.18397243000072,50729.241912000005 2025-10-15,02:44:43.000,288,11054915,-795,0,1760496282,15171.241476219999,143.2192180800048,50729.25588624 2025-10-15,02:44:44.000,288,11055044,-795,0,1760496283,15171.281894079999,143.17692330000136,50729.22095064 2025-10-15,02:44:45.000,288,11054946,-795,0,1760496284,15171.302103009999,143.14167765000457,50729.17902792 2025-10-15,02:44:46.000,288,11055035,-795,0,1760496285,15171.33578455999,143.19807068999944,50729.1021696 2025-10-15,02:44:47.000,288,11054967,-795,0,1760496286,15171.389675039994,143.2192180800048,50729.16505368001 2025-10-15,02:44:48.000,288,11054998,-795,0,1760496287,15171.409883969995,143.19807068999944,50729.123130960004 2025-10-15,02:44:49.000,288,11055069,-795,0,1760496288,15171.51766492999,143.24741460000223,50729.15806656 2025-10-15,02:44:50.000,288,11054910,-795,0,1760496289,15171.551346479995,143.2192180800048,50729.08819536 2025-10-15,02:44:51.000,288,11054927,-795,0,1760496290,15171.652391129996,143.2051198199988,50729.123130960004 2025-10-15,02:44:52.000,288,11055071,-795,0,1760496291,15171.72649054,143.22626721000415,50729.13710520001 2025-10-15,02:44:53.000,288,11054992,-795,0,1760496292,15171.7669084,143.12757938999857,50729.15806656 2025-10-15,02:44:54.000,288,11054951,-795,0,1760496293,15171.807326260001,143.15577591000329,50729.1021696 2025-10-15,02:44:55.000,288,11054944,-795,0,1760496294,15171.867953050001,143.18397243000072,50729.13011808 2025-10-15,02:44:56.000,288,11054926,-795,0,1760496295,15171.982470319992,143.1064320000005,50729.10915672 2025-10-15,02:44:57.000,288,11054979,-795,0,1760496296,15172.029624490002,143.14872678000393,50729.13710520001 2025-10-15,02:44:58.000,288,11054992,-795,0,1760496297,15172.096987589997,143.06413722000434,50729.13710520001 2025-10-15,02:44:59.000,288,11055028,-795,0,1760496298,15172.090251280002,143.0570880899977,50729.0322984 2025-10-15,02:45:00.000,288,11054937,-795,0,1760496299,15172.177823309998,142.99364592000347,50729.1021696 2025-10-15,02:45:01.000,288,11055028,-795,0,1760496300,15172.258659029998,143.0077441800022,50729.10915672 2025-10-15,02:45:02.000,288,11055087,-795,0,1760496301,15172.346231059993,142.9231546200026,50729.15107944 2025-10-15,02:45:03.000,288,11054936,-795,0,1760496302,15172.352967369989,142.93020375000197,50729.15107944 2025-10-15,02:45:04.000,288,11055025,-795,0,1760496303,15172.427066779994,142.91610549000325,50729.21396352001 2025-10-15,02:45:05.000,288,11055004,-795,0,1760496304,15172.460748329999,142.88790896999853,50729.23492488001 2025-10-15,02:45:06.000,288,11055002,-795,0,1760496305,15172.501166189999,142.9090563600039,50729.172040800004 2025-10-15,02:45:07.000,288,11055038,-795,0,1760496306,15172.60221084,142.88085983999918,50729.13011808 2025-10-15,02:45:08.000,288,11055036,-795,0,1760496307,15172.59547452999,142.88085983999918,50729.18601504001 2025-10-15,02:45:09.000,288,11055106,-795,0,1760496308,15172.608947149994,142.78217202000087,50729.23492488001 2025-10-15,02:45:10.000,288,11055004,-795,0,1760496309,15172.6426287,142.75397550000343,50729.123130960004 2025-10-15,02:45:11.000,288,11054992,-795,0,1760496310,15172.649365009995,142.73282810999808,50729.15806656 2025-10-15,02:45:12.000,288,11054906,-795,0,1760496311,15172.649365009995,142.76807376000215,50729.11614384001 2025-10-15,02:45:13.000,288,11055010,-795,0,1760496312,15172.71672810999,142.68348420000257,50729.17902792 2025-10-15,02:45:14.000,288,11055069,-795,0,1760496313,15172.76388228,142.70463159000064,50729.18601504001 2025-10-15,02:45:15.000,288,11055043,-795,0,1760496314,15172.811036449995,142.59889464000298,50729.25588624 2025-10-15,02:45:16.000,288,11054988,-795,0,1760496315,15172.78409121,142.57069811999827,50729.17902792 2025-10-15,02:45:17.000,288,11054969,-795,0,1760496316,15172.831245379995,142.47905942999932,50729.144092320006 2025-10-15,02:45:18.000,288,11055064,-795,0,1760496317,15172.83798168999,142.49315768999804,50729.21396352001 2025-10-15,02:45:19.000,288,11055024,-795,0,1760496318,15172.85819061999,142.3662733500023,50729.21396352001 2025-10-15,02:45:20.000,288,11054979,-795,0,1760496319,15172.85819061999,142.30988031000015,50729.15806656 2025-10-15,02:45:21.000,288,11055035,-795,0,1760496320,15172.87839954999,142.28168379000272,50729.26287336001 2025-10-15,02:45:22.000,288,11055079,-795,0,1760496321,15172.939026339991,142.253487269998,50729.290821840004 2025-10-15,02:45:23.000,288,11054922,-795,0,1760496322,15172.96597158,142.17594683999778,50729.311783200006 2025-10-15,02:45:24.000,288,11055001,-795,0,1760496323,15173.040070989991,142.1195538000029,50729.31877032 2025-10-15,02:45:25.000,288,11055038,-795,0,1760496324,15173.019862059991,142.0561116300014,50729.311783200006 2025-10-15,02:45:26.000,288,11055009,-795,0,1760496325,15173.100697779992,142.07020989000011,50729.290821840004 2025-10-15,02:45:27.000,288,11055006,-795,0,1760496326,15173.141115639992,142.0208659800046,50729.28383472001 2025-10-15,02:45:28.000,288,11055019,-795,0,1760496327,15173.188269810002,141.94332555000437,50729.311783200006 2025-10-15,02:45:29.000,288,11055048,-795,0,1760496328,15173.154588259997,141.83053947000008,50729.339731680004 2025-10-15,02:45:30.000,288,11055012,-795,0,1760496329,15173.228687670002,141.83053947000008,50729.33274456001 2025-10-15,02:45:31.000,288,11055069,-795,0,1760496330,15173.269105530002,141.73890078000113,50729.26986048 2025-10-15,02:45:32.000,288,11055075,-795,0,1760496331,15173.343204939993,141.5979181799994,50729.44453848 2025-10-15,02:45:33.000,288,11055093,-795,0,1760496332,15173.343204939993,141.61906557000475,50729.43056424001 2025-10-15,02:45:34.000,288,11055079,-795,0,1760496333,15173.356677559997,141.47808297000302,50729.42357712 2025-10-15,02:45:35.000,288,11054976,-795,0,1760496334,15173.390359110002,141.47808297000302,50729.38864152 2025-10-15,02:45:36.000,288,11055049,-795,0,1760496335,15173.410568040003,141.43578818999958,50729.44453848 2025-10-15,02:45:37.000,288,11055019,-795,0,1760496336,15173.390359110002,141.34414950000064,50729.39562864 2025-10-15,02:45:38.000,288,11055146,-795,0,1760496337,15173.430776969988,141.21021602999826,50729.31877032 2025-10-15,02:45:39.000,288,11055025,-795,0,1760496338,15173.424040659993,141.21021602999826,50729.339731680004 2025-10-15,02:45:40.000,288,11054961,-795,0,1760496339,15173.430776969988,141.1679212500021,50729.42357712 2025-10-15,02:45:41.000,288,11054971,-795,0,1760496340,15173.437513279998,141.07628256000316,50729.479474080006 2025-10-15,02:45:42.000,288,11054998,-795,0,1760496341,15173.403831729993,141.01988952000102,50729.339731680004 2025-10-15,02:45:43.000,288,11054956,-795,0,1760496342,15173.457722209998,140.9212017000027,50729.43755136 2025-10-15,02:45:44.000,288,11054972,-795,0,1760496343,15173.370150180002,140.8225138800044,50729.43755136 2025-10-15,02:45:45.000,288,11054972,-795,0,1760496344,15173.356677559997,140.8084156199984,50729.4864612 2025-10-15,02:45:46.000,288,11055021,-795,0,1760496345,15173.343204939993,140.76612084000226,50729.479474080006 2025-10-15,02:45:47.000,288,11054966,-795,0,1760496346,15173.282578149992,140.68153128000267,50729.43755136 2025-10-15,02:45:48.000,288,11054940,-795,0,1760496347,15173.188269810002,140.71677692999947,50729.41659 2025-10-15,02:45:49.000,288,11054988,-795,0,1760496348,15173.195006119997,140.61808911000116,50729.45152560001 2025-10-15,02:45:50.000,288,11054980,-795,0,1760496349,15173.087225160001,140.58284346000437,50729.45152560001 2025-10-15,02:45:51.000,288,11055048,-795,0,1760496350,15173.060279919991,140.61808911000116,50729.528383920006 2025-10-15,02:45:52.000,288,11054893,-795,0,1760496351,15173.019862059991,140.55464693999966,50729.54934528001 2025-10-15,02:45:53.000,288,11055028,-755,0,1760496352,15172.98618051,140.5475978100003,50729.58428088 2025-10-15,02:45:54.000,288,11054982,-795,0,1760496353,15172.952498959996,140.50530303000414,50729.49344832 2025-10-15,02:45:55.000,288,11055023,-795,0,1760496354,15172.932290029996,140.58989259000373,50729.61222936 2025-10-15,02:45:56.000,288,11055023,-795,0,1760496355,15172.871663239996,140.55464693999966,50729.528383920006 2025-10-15,02:45:57.000,288,11055021,-795,0,1760496356,15172.85819061999,140.63923649999924,50729.63319072 2025-10-15,02:45:58.000,288,11055034,-795,0,1760496357,15172.81777275999,140.63218736999988,50729.54934528001 2025-10-15,02:45:59.000,288,11054967,-795,0,1760496358,15172.80430014,140.65333475999796,50729.63319072 2025-10-15,02:46:00.000,288,11054953,-795,0,1760496359,15172.76388228,140.70267867000075,50729.57030664001 2025-10-15,02:46:01.000,288,11054963,-795,0,1760496360,15172.770618589995,140.70267867000075,50729.65415208 2025-10-15,02:46:02.000,288,11055033,-795,0,1760496361,15172.750409659995,140.71677692999947,50729.73799752001 2025-10-15,02:46:03.000,288,11055077,-795,0,1760496362,15172.72346442,140.66743302000395,50729.675113440004 2025-10-15,02:46:04.000,288,11054980,-795,0,1760496363,15172.70325549,140.66743302000395,50729.64017784001 2025-10-15,02:46:05.000,288,11054983,-795,0,1760496364,15172.67631024999,140.74497345000418,50729.626203600004 2025-10-15,02:46:06.000,288,11054989,-795,0,1760496365,15172.649365009995,140.76612084000226,50729.696074800006 2025-10-15,02:46:07.000,288,11055100,-795,0,1760496366,15172.61568345999,140.78726823000034,50729.63319072 2025-10-15,02:46:08.000,288,11054917,-795,0,1760496367,15172.608947149994,140.75202258000354,50729.65415208 2025-10-15,02:46:09.000,288,11054999,-795,0,1760496368,15172.588738219994,140.76612084000226,50729.6611392 2025-10-15,02:46:10.000,288,11055051,-795,0,1760496369,15172.480957259999,140.8084156199984,50729.5563324 2025-10-15,02:46:11.000,288,11055027,-795,0,1760496370,15172.467484639994,140.8225138800044,50729.65415208 2025-10-15,02:46:12.000,288,11054996,-795,0,1760496371,15172.440539399999,140.82956301000377,50729.65415208 2025-10-15,02:46:13.000,288,11054937,-795,0,1760496372,15172.447275709994,140.84366127000249,50729.675113440004 2025-10-15,02:46:14.000,288,11054957,-795,0,1760496373,15172.427066779994,140.87890691999928,50729.70306192 2025-10-15,02:46:15.000,288,11055005,-795,0,1760496374,15172.352967369989,140.8577595300012,50729.64017784001 2025-10-15,02:46:16.000,288,11055011,-795,0,1760496375,15172.299076889998,140.8577595300012,50729.68210056 2025-10-15,02:46:17.000,288,11054990,-795,0,1760496376,15172.299076889998,140.87890691999928,50729.71004904 2025-10-15,02:46:18.000,288,11054985,-795,0,1760496377,15172.319285819998,140.94939822000015,50729.744984640005 2025-10-15,02:46:19.000,288,11054957,-795,0,1760496378,15172.285604269993,140.96349647999887,50729.76594600001 2025-10-15,02:46:20.000,288,11054946,-795,0,1760496379,15172.305813199993,140.97054560999823,50729.58428088 2025-10-15,02:46:21.000,288,11054999,-795,0,1760496380,15172.312549509988,140.97054560999823,50729.68908768001 2025-10-15,02:46:22.000,288,11054904,-795,0,1760496381,15172.238450099998,140.92825083000207,50729.647164960006 2025-10-15,02:46:23.000,288,11054958,-795,0,1760496382,15172.305813199993,140.907103440004,50729.6611392 2025-10-15,02:46:24.000,288,11054942,-795,0,1760496383,15172.265395339993,140.92825083000207,50729.68908768001 2025-10-15,02:46:25.000,288,11054960,-795,0,1760496384,15172.285604269993,140.87890691999928,50729.647164960006 2025-10-15,02:46:26.000,288,11054991,-795,0,1760496385,15172.231713789988,140.9423490900008,50729.68210056 2025-10-15,02:46:27.000,288,11054894,-795,0,1760496386,15172.272131649988,140.86480866000056,50729.744984640005 2025-10-15,02:46:28.000,288,11054915,-795,0,1760496387,15172.272131649988,140.85071040000184,50729.70306192 2025-10-15,02:46:29.000,288,11055009,-795,0,1760496388,15172.319285819998,140.71677692999947,50729.73799752001 2025-10-15,02:46:30.000,288,11055017,-795,0,1760496389,15172.278867959998,140.72382605999883,50729.68908768001 2025-10-15,02:46:31.000,288,11054956,-795,0,1760496390,15172.332758439989,140.68153128000267,50729.64017784001 2025-10-15,02:46:32.000,288,11055020,-795,0,1760496391,15172.359703679998,140.66743302000395,50729.70306192 2025-10-15,02:46:33.000,288,11055010,-795,0,1760496392,15172.366439989994,140.58284346000437,50729.66812632001 2025-10-15,02:46:34.000,288,11054892,-795,0,1760496393,15172.393385229989,140.56874519999838,50729.61222936 2025-10-15,02:46:35.000,288,11054975,-795,0,1760496394,15172.433803089989,140.52645042000222,50729.70306192 2025-10-15,02:46:36.000,288,11055015,-795,0,1760496395,15172.507902499994,140.49120476999815,50729.71004904 2025-10-15,02:46:37.000,288,11054984,-795,0,1760496396,15172.541584049999,140.45595912000135,50729.696074800006 2025-10-15,02:46:38.000,288,11055113,-795,0,1760496397,15172.588738219994,140.41366433999792,50729.68210056 2025-10-15,02:46:39.000,288,11054996,-795,0,1760496398,15172.62241977,140.448909990002,50729.65415208 2025-10-15,02:46:40.000,288,11054831,-795,0,1760496399,15172.61568345999,140.3995660799992,50729.577293760005 2025-10-15,02:46:41.000,288,11054960,-795,0,1760496400,15172.67631024999,140.37136956000177,50729.64017784001 2025-10-15,02:46:42.000,288,11054958,-795,0,1760496401,15172.709991799995,140.37841869000113,50729.68908768001 2025-10-15,02:46:43.000,288,11054900,-795,0,1760496402,15172.709991799995,140.35727130000305,50729.675113440004 2025-10-15,02:46:44.000,288,11054917,-795,0,1760496403,15172.76388228,140.3008782600009,50729.626203600004 2025-10-15,02:46:45.000,288,11054973,-795,0,1760496404,15172.86492693,140.27973087000282,50729.64017784001 2025-10-15,02:46:46.000,288,11055015,-795,0,1760496405,15172.92555372,140.28678000000218,50729.626203600004 2025-10-15,02:46:47.000,288,11055012,-795,0,1760496406,15172.92555372,140.31497651999962,50729.68908768001 2025-10-15,02:46:48.000,288,11055033,-795,0,1760496407,15172.94576265,140.28678000000218,50729.61222936 2025-10-15,02:46:49.000,288,11054996,-795,0,1760496408,15172.952498959996,140.30792739000026,50729.53537104 2025-10-15,02:46:50.000,288,11054939,-795,0,1760496409,15173.060279919991,140.27973087000282,50729.58428088 2025-10-15,02:46:51.000,288,11054979,-795,0,1760496410,15173.127643020001,140.25858348000475,50729.53537104 2025-10-15,02:46:52.000,288,11054950,-795,0,1760496411,15173.174797189997,140.24448521999875,50729.54235816 2025-10-15,02:46:53.000,288,11054998,-795,0,1760496412,15173.289314460002,140.2021904400026,50729.60524224 2025-10-15,02:46:54.000,288,11055038,-795,0,1760496413,15173.343204939993,140.2515343499981,50729.57030664001 2025-10-15,02:46:55.000,288,11055052,-795,0,1760496414,15173.444249589993,140.24448521999875,50729.54934528001 2025-10-15,02:46:56.000,288,11055029,-795,0,1760496415,15173.498140069998,140.18809218000388,50729.61222936 2025-10-15,02:46:57.000,288,11054970,-795,0,1760496416,15173.578975789998,140.21628870000131,50729.57030664001 2025-10-15,02:46:58.000,288,11055070,-795,0,1760496417,15173.653075199989,140.16694478999852,50729.52139680001 2025-10-15,02:46:59.000,288,11055062,-795,0,1760496418,15173.686756749994,140.14579740000045,50729.56331952 2025-10-15,02:47:00.000,288,11054968,-795,0,1760496419,15173.80127402,140.17399391999788,50729.51440968 2025-10-15,02:47:01.000,288,11054986,-795,0,1760496420,15173.83495556999,140.1035026200043,50729.507422560004 2025-10-15,02:47:02.000,288,11055013,-795,0,1760496421,15173.89558235999,140.06825697000022,50729.528383920006 2025-10-15,02:47:03.000,288,11055081,-795,0,1760496422,15174.00336332,140.11055175000365,50729.479474080006 2025-10-15,02:47:04.000,288,11055028,-795,0,1760496423,15173.929263909995,140.13169914000173,50729.50043544001 2025-10-15,02:47:05.000,288,11055006,-795,0,1760496424,15174.04378118,140.0541587100015,50729.43755136 2025-10-15,02:47:06.000,288,11055031,-795,0,1760496425,15174.02357225,140.06825697000022,50729.45152560001 2025-10-15,02:47:07.000,288,11054948,-795,0,1760496426,15174.11788058999,140.07530609999958,50729.44453848 2025-10-15,02:47:08.000,288,11054957,-795,0,1760496427,15174.11788058999,140.07530609999958,50729.479474080006 2025-10-15,02:47:09.000,288,11055039,-795,0,1760496428,15174.178507379991,140.1035026200043,50729.528383920006 2025-10-15,02:47:10.000,288,11055022,-795,0,1760496429,15174.18524369,140.06825697000022,50729.458512720004 2025-10-15,02:47:11.000,288,11055064,-795,0,1760496430,15174.272815719996,140.04710958000214,50729.49344832 2025-10-15,02:47:12.000,288,11054923,-795,0,1760496431,15174.306497270001,140.08235522999894,50729.49344832 2025-10-15,02:47:13.000,288,11054956,-795,0,1760496432,15174.333442509997,140.14579740000045,50729.507422560004 2025-10-15,02:47:14.000,288,11055027,-755,0,1760496433,15174.326706200001,140.1528465299998,50729.4864612 2025-10-15,02:47:15.000,288,11055052,-795,0,1760496434,15174.461432399992,140.2021904400026,50729.56331952 2025-10-15,02:47:16.000,288,11055002,-795,0,1760496435,15174.387332990002,140.15989565999917,50729.479474080006 2025-10-15,02:47:17.000,288,11055004,-795,0,1760496436,15174.407541920002,140.21628870000131,50729.51440968 2025-10-15,02:47:18.000,288,11054988,-795,0,1760496437,15174.481641329992,140.2021904400026,50729.53537104 2025-10-15,02:47:19.000,288,11054954,-795,0,1760496438,15174.454696089997,140.18104305000452,50729.52139680001 2025-10-15,02:47:20.000,288,11055019,-795,0,1760496439,15174.414278229997,140.2021904400026,50729.47248696001 2025-10-15,02:47:21.000,288,11054991,-795,0,1760496440,15174.468168710002,140.2021904400026,50729.53537104 2025-10-15,02:47:22.000,288,11055017,-795,0,1760496441,15174.447959780002,140.2656326100041,50729.54235816 2025-10-15,02:47:23.000,288,11054947,-795,0,1760496442,15174.400805609992,140.28678000000218,50729.61921648001 2025-10-15,02:47:24.000,288,11055056,-795,0,1760496443,15174.380596679992,140.24448521999875,50729.577293760005 2025-10-15,02:47:25.000,288,11055000,-795,0,1760496444,15174.353651439997,140.25858348000475,50729.65415208 2025-10-15,02:47:26.000,288,11055028,-795,0,1760496445,15174.373860369997,140.29382913000154,50729.66812632001 2025-10-15,02:47:27.000,288,11054967,-795,0,1760496446,15174.414278229997,140.30792739000026,50729.66812632001 2025-10-15,02:47:28.000,288,11055031,-795,0,1760496447,15174.407541920002,140.30792739000026,50729.675113440004 2025-10-15,02:47:29.000,288,11054935,-795,0,1760496448,15174.346915130001,140.3361239099977,50729.68908768001 2025-10-15,02:47:30.000,288,11054907,-795,0,1760496449,15174.367124060002,140.3361239099977,50729.60524224 2025-10-15,02:47:31.000,288,11055038,-795,0,1760496450,15174.380596679992,140.3502221700037,50729.66812632001 2025-10-15,02:47:32.000,288,11054933,-795,0,1760496451,15174.346915130001,140.39251694999984,50729.73799752001 2025-10-15,02:47:33.000,288,11055021,-795,0,1760496452,15174.346915130001,140.38546782000049,50729.73799752001 2025-10-15,02:47:34.000,288,11055003,-795,0,1760496453,15174.360387749992,140.38546782000049,50729.73799752001 2025-10-15,02:47:35.000,288,11055000,-795,0,1760496454,15174.346915130001,140.3361239099977,50729.842804320004 2025-10-15,02:47:36.000,288,11054998,-795,0,1760496455,15174.306497270001,140.38546782000049,50729.78690736001 2025-10-15,02:47:37.000,288,11055028,-795,0,1760496456,15174.346915130001,140.45595912000135,50729.793894480004 2025-10-15,02:47:38.000,288,11055024,-795,0,1760496457,15174.313233579996,140.49120476999815,50729.72402328 2025-10-15,02:47:39.000,288,11055104,-795,0,1760496458,15174.333442509997,140.50530303000414,50729.76594600001 2025-10-15,02:47:40.000,288,11055005,-795,0,1760496459,15174.333442509997,140.58284346000437,50729.73799752001 2025-10-15,02:47:41.000,288,11054942,-795,0,1760496460,15174.414278229997,140.55464693999966,50729.77293312 2025-10-15,02:47:42.000,288,11054974,-795,0,1760496461,15174.346915130001,140.63218736999988,50729.89171416 2025-10-15,02:47:43.000,288,11054946,-795,0,1760496462,15174.313233579996,140.7097278000001,50729.77992024 2025-10-15,02:47:44.000,288,11055012,-795,0,1760496463,15174.360387749992,140.76612084000226,50729.814855840006 2025-10-15,02:47:45.000,288,11054960,-795,0,1760496464,15174.367124060002,140.83661214000313,50729.89870128 2025-10-15,02:47:46.000,288,11055043,-795,0,1760496465,15174.367124060002,140.86480866000056,50729.84979144 2025-10-15,02:47:47.000,288,11054993,-715,0,1760496466,15174.367124060002,140.97759474000486,50729.91966264 2025-10-15,02:47:48.000,288,11055094,-795,0,1760496467,15174.400805609992,140.9564473499995,50729.84979144 2025-10-15,02:47:49.000,288,11054986,-795,0,1760496468,15174.326706200001,140.9423490900008,50729.83581720001 2025-10-15,02:47:50.000,288,11054951,-755,0,1760496469,15174.266079410001,141.02693865000037,50729.744984640005 2025-10-15,02:47:51.000,288,11054970,-795,0,1760496470,15174.353651439997,141.1044790800006,50729.89171416 2025-10-15,02:47:52.000,288,11054928,-795,0,1760496471,15174.367124060002,141.09038082000188,50729.912675520005 2025-10-15,02:47:53.000,288,11054963,-795,0,1760496472,15174.266079410001,141.11857733999932,50729.88472704001 2025-10-15,02:47:54.000,288,11054986,-795,0,1760496473,15174.225661550001,141.11152820999996,50729.83581720001 2025-10-15,02:47:55.000,288,11054938,-795,0,1760496474,15174.218925239991,141.23136342000362,50729.961585360004 2025-10-15,02:47:56.000,288,11054974,-795,0,1760496475,15174.191979999996,141.2172651600049,50729.88472704001 2025-10-15,02:47:57.000,288,11055005,-795,0,1760496476,15174.158298449991,141.21021602999826,50729.80786872001 2025-10-15,02:47:58.000,288,11055056,-795,0,1760496477,15174.13808951999,141.11857733999932,50729.842804320004 2025-10-15,02:47:59.000,288,11054989,-795,0,1760496478,15174.158298449991,141.14677386000403,50729.8707528 2025-10-15,02:48:00.000,288,11054894,-795,0,1760496479,15174.111144279996,141.2031668999989,50729.91966264 2025-10-15,02:48:01.000,288,11054979,-795,0,1760496480,15174.111144279996,141.19611776999955,50729.940624 2025-10-15,02:48:02.000,288,11054988,-795,0,1760496481,15174.07746272999,141.13267559999804,50729.88472704001 2025-10-15,02:48:03.000,288,11055052,-795,0,1760496482,15174.04378118,141.13267559999804,50729.89171416 2025-10-15,02:48:04.000,288,11054920,-795,0,1760496483,15174.00336332,141.13267559999804,50729.99652096 2025-10-15,02:48:05.000,288,11054888,-795,0,1760496484,15174.04378118,141.13972473000467,50729.96857248 2025-10-15,02:48:06.000,288,11055006,-795,0,1760496485,15174.08419904,141.13267559999804,50729.87773992 2025-10-15,02:48:07.000,288,11054954,-795,0,1760496486,15174.1246169,141.06218430000445,50730.010495200004 2025-10-15,02:48:08.000,288,11054936,-795,0,1760496487,15174.090935349996,141.07628256000316,50729.961585360004 2025-10-15,02:48:09.000,288,11055016,-795,0,1760496488,15174.090935349996,140.99874213000294,50729.940624 2025-10-15,02:48:10.000,288,11054885,-795,0,1760496489,15174.050517489995,141.04808603999845,50729.912675520005 2025-10-15,02:48:11.000,288,11054975,-795,0,1760496490,15174.131353209996,141.01284039000166,50729.89870128 2025-10-15,02:48:12.000,288,11054991,-795,0,1760496491,15174.1246169,140.99874213000294,50729.98953384 2025-10-15,02:48:13.000,288,11055052,-795,0,1760496492,15174.16503476,141.02693865000037,50730.03844368 2025-10-15,02:48:14.000,288,11054972,-795,0,1760496493,15174.18524369,141.09742995000124,50730.03844368 2025-10-15,02:48:15.000,288,11054987,-795,0,1760496494,15174.20545262,141.04808603999845,50729.982546720006 2025-10-15,02:48:16.000,288,11054937,-795,0,1760496495,15174.20545262,141.1044790800006,50730.00350808001 2025-10-15,02:48:17.000,288,11054944,-795,0,1760496496,15174.191979999996,141.13267559999804,50730.01748232 2025-10-15,02:48:18.000,288,11054910,-795,0,1760496497,15174.178507379991,141.11152820999996,50730.03844368 2025-10-15,02:48:19.000,288,11054935,-795,0,1760496498,15174.131353209996,141.07628256000316,50730.080366400005 2025-10-15,02:48:20.000,288,11054931,-795,0,1760496499,15174.050517489995,141.0551351699978,50729.97555960001 2025-10-15,02:48:21.000,288,11054916,-795,0,1760496500,15174.070726419995,141.12562646999868,50730.06639216 2025-10-15,02:48:22.000,288,11054899,-795,0,1760496501,15174.010099629995,141.11152820999996,50729.99652096 2025-10-15,02:48:23.000,288,11055056,-795,0,1760496502,15174.010099629995,141.13972473000467,50730.07337928001 2025-10-15,02:48:24.000,288,11055025,-795,0,1760496503,15173.949472839995,141.13267559999804,50730.05241792001 2025-10-15,02:48:25.000,288,11054990,-795,0,1760496504,15173.91579128999,141.13267559999804,50730.03844368 2025-10-15,02:48:26.000,288,11054899,-795,0,1760496505,15173.84169188,141.17497038000147,50730.05241792001 2025-10-15,02:48:27.000,288,11054963,-795,0,1760496506,15173.79453770999,141.18201951000083,50730.15722472 2025-10-15,02:48:28.000,288,11055045,-795,0,1760496507,15173.73391091999,141.17497038000147,50730.12228912001 2025-10-15,02:48:29.000,288,11054908,-795,0,1760496508,15173.686756749994,141.13972473000467,50730.1851732 2025-10-15,02:48:30.000,288,11054970,-795,0,1760496509,15173.632866269989,141.24546168000234,50730.05940504 2025-10-15,02:48:31.000,288,11054928,-795,0,1760496510,15173.531821619988,141.22431429000426,50730.09434064 2025-10-15,02:48:32.000,288,11055094,-795,0,1760496511,15173.484667449993,141.2666090700004,50730.080366400005 2025-10-15,02:48:33.000,288,11054945,-795,0,1760496512,15173.410568040003,141.28070732999913,50730.07337928001 2025-10-15,02:48:34.000,288,11055082,-795,0,1760496513,15173.390359110002,141.28070732999913,50730.13626336 2025-10-15,02:48:35.000,288,11054965,-795,0,1760496514,15173.302787079992,141.29480558999785,50730.1851732 2025-10-15,02:48:36.000,288,11054953,-795,0,1760496515,15173.221951359992,141.40759167000215,50730.24107016001 2025-10-15,02:48:37.000,288,11055011,-795,0,1760496516,15173.228687670002,141.43578818999958,50730.19216032001 2025-10-15,02:48:38.000,288,11055063,-795,0,1760496517,15173.154588259997,141.4639847100043,50730.13626336 2025-10-15,02:48:39.000,288,11054948,-795,0,1760496518,15173.107434090001,141.4498864499983,50730.178186080004 2025-10-15,02:48:40.000,288,11054991,-795,0,1760496519,15173.073752539996,141.54857427000388,50730.150237600006 2025-10-15,02:48:41.000,288,11055020,-795,0,1760496520,15173.046807300001,141.60496730999876,50730.28998000001 2025-10-15,02:48:42.000,288,11054967,-795,0,1760496521,15173.046807300001,141.70365513000434,50730.26901864001 2025-10-15,02:48:43.000,288,11054984,-795,0,1760496522,15173.033334679996,141.6472620900022,50730.199147440006 2025-10-15,02:48:44.000,288,11054979,-795,0,1760496523,15172.999653129991,141.73185165000177,50730.22709592 2025-10-15,02:48:45.000,288,11054906,-795,0,1760496524,15172.979444199991,141.64021296000283,50730.26901864001 2025-10-15,02:48:46.000,288,11054963,-795,0,1760496525,15172.96597158,141.67545860999962,50730.35985120001 2025-10-15,02:48:47.000,288,11054950,-795,0,1760496526,15172.959235269991,141.64021296000283,50730.23408304 2025-10-15,02:48:48.000,288,11055007,-795,0,1760496527,15172.932290029996,141.68955686999834,50730.26901864001 2025-10-15,02:48:49.000,288,11054968,-795,0,1760496528,15172.959235269991,141.6613603500009,50730.296967120004 2025-10-15,02:48:50.000,288,11054971,-795,0,1760496529,15172.89860847999,141.61201643999811,50730.1851732 2025-10-15,02:48:51.000,288,11054979,-795,0,1760496530,15172.89860847999,141.71775339000305,50730.28299288 2025-10-15,02:48:52.000,288,11055036,-795,0,1760496531,15172.90534479,141.6966059999977,50730.296967120004 2025-10-15,02:48:53.000,288,11055051,-795,0,1760496532,15172.844718,141.68250773999898,50730.24107016001 2025-10-15,02:48:54.000,288,11054928,-795,0,1760496533,15172.831245379995,141.66840948000026,50730.28998000001 2025-10-15,02:48:55.000,288,11055015,-795,0,1760496534,15172.82450907,141.71775339000305,50730.31094136001 2025-10-15,02:48:56.000,288,11054961,-795,0,1760496535,15172.83798168999,141.78824469000392,50730.27600576 2025-10-15,02:48:57.000,288,11054967,-795,0,1760496536,15172.83798168999,141.83053947000008,50730.28998000001 2025-10-15,02:48:58.000,288,11054977,-795,0,1760496537,15172.790827519995,141.83758859999944,50730.31094136001 2025-10-15,02:48:59.000,288,11055101,-795,0,1760496538,15172.77735489999,141.92217815999902,50730.22709592 2025-10-15,02:49:00.000,288,11054995,-795,0,1760496539,15172.75714596999,141.95037468000373,50730.21312168 2025-10-15,02:49:01.000,288,11054934,-795,0,1760496540,15172.77735489999,142.08430814999883,50730.199147440006 2025-10-15,02:49:02.000,288,11055021,-795,0,1760496541,15172.730200729995,142.14070119000098,50730.24107016001 2025-10-15,02:49:03.000,288,11054940,-795,0,1760496542,15172.71672810999,142.1829959700044,50730.3249156 2025-10-15,02:49:04.000,288,11054951,-795,0,1760496543,15172.77735489999,142.16889770999842,50730.33190272 2025-10-15,02:49:05.000,288,11054924,-795,0,1760496544,15172.77735489999,142.19004510000377,50730.22010880001 2025-10-15,02:49:06.000,288,11055025,-795,0,1760496545,15172.75714596999,142.2393890099993,50730.2550444 2025-10-15,02:49:07.000,288,11055034,-795,0,1760496546,15172.75714596999,142.267585530004,50730.22010880001 2025-10-15,02:49:08.000,288,11054929,-795,0,1760496547,15172.65610131999,142.2393890099993,50730.26203152 2025-10-15,02:49:09.000,288,11055061,-755,0,1760496548,15172.689782869995,142.3028311800008,50730.26901864001 2025-10-15,02:49:10.000,288,11055064,-795,0,1760496549,15172.6426287,142.267585530004,50730.248057280005 2025-10-15,02:49:11.000,288,11054969,-795,0,1760496550,15172.608947149994,142.267585530004,50730.3249156 2025-10-15,02:49:12.000,288,11055104,-755,0,1760496551,15172.55505666999,142.267585530004,50730.3947868 2025-10-15,02:49:13.000,288,11054917,-795,0,1760496552,15172.55505666999,142.19004510000377,50730.26203152 2025-10-15,02:49:14.000,288,11055024,-795,0,1760496553,15172.454012019989,142.21119249000185,50730.35985120001 2025-10-15,02:49:15.000,288,11055020,-795,0,1760496554,15172.454012019989,142.16889770999842,50730.43670952001 2025-10-15,02:49:16.000,288,11055031,-795,0,1760496555,15172.420330469999,142.2041433600025,50730.35985120001 2025-10-15,02:49:17.000,288,11054968,-795,0,1760496556,15172.406857849994,142.11250467000355,50730.366838320006 2025-10-15,02:49:18.000,288,11055029,-795,0,1760496557,15172.359703679998,142.09840641000483,50730.35286408 2025-10-15,02:49:19.000,288,11054993,-795,0,1760496558,15172.319285819998,142.07020989000011,50730.28998000001 2025-10-15,02:49:20.000,288,11054889,-795,0,1760496559,15172.251922719988,141.95037468000373,50730.26901864001 2025-10-15,02:49:21.000,288,11055040,-795,0,1760496560,15172.312549509988,142.07725901999947,50730.28299288 2025-10-15,02:49:22.000,288,11055055,-795,0,1760496561,15172.393385229989,142.02791511000396,50730.317928480006 2025-10-15,02:49:23.000,288,11055036,-795,0,1760496562,15172.366439989994,142.0067677199986,50730.38081256 2025-10-15,02:49:24.000,288,11055035,-795,0,1760496563,15172.366439989994,142.0067677199986,50730.33190272 2025-10-15,02:49:25.000,288,11054999,-795,0,1760496564,15172.373176299989,142.03496424000332,50730.33888984001 2025-10-15,02:49:26.000,288,11055029,-795,0,1760496565,15172.326022129993,142.03496424000332,50730.37382544 2025-10-15,02:49:27.000,288,11055010,-795,0,1760496566,15172.386648919994,142.08430814999883,50730.3249156 2025-10-15,02:49:28.000,288,11054931,-795,0,1760496567,15172.413594159989,142.03496424000332,50730.3249156 2025-10-15,02:49:29.000,288,11055035,-795,0,1760496568,15172.447275709994,142.08430814999883,50730.42273528 2025-10-15,02:49:30.000,288,11055001,-795,0,1760496569,15172.420330469999,142.08430814999883,50730.31094136001 2025-10-15,02:49:31.000,288,11055029,-795,0,1760496570,15172.454012019989,142.07020989000011,50730.38779968001 2025-10-15,02:49:32.000,288,11055043,-795,0,1760496571,15172.447275709994,142.11250467000355,50730.37382544 2025-10-15,02:49:33.000,288,11055052,-795,0,1760496572,15172.420330469999,142.2041433600025,50730.345876960004 2025-10-15,02:49:34.000,288,11055098,-795,0,1760496573,15172.359703679998,142.16184857999906,50730.24107016001 2025-10-15,02:49:35.000,288,11054960,-795,0,1760496574,15172.386648919994,142.16184857999906,50730.26203152 2025-10-15,02:49:36.000,288,11055073,-795,0,1760496575,15172.359703679998,142.19709423000313,50730.27600576 2025-10-15,02:49:37.000,288,11055047,-795,0,1760496576,15172.352967369989,142.1829959700044,50730.28299288 2025-10-15,02:49:38.000,288,11054899,-795,0,1760496577,15172.299076889998,142.19709423000313,50730.317928480006 2025-10-15,02:49:39.000,288,11055031,-795,0,1760496578,15172.258659029998,142.28168379000272,50730.317928480006 2025-10-15,02:49:40.000,288,11054853,-795,0,1760496579,15172.191295930003,142.26053640000464,50730.248057280005 2025-10-15,02:49:41.000,288,11054949,-795,0,1760496580,15172.198032239998,142.267585530004,50730.33190272 2025-10-15,02:49:42.000,288,11054985,-795,0,1760496581,15172.171087000002,142.253487269998,50730.28299288 2025-10-15,02:49:43.000,288,11054969,-795,0,1760496582,15172.117196519997,142.32397856999887,50730.38081256 2025-10-15,02:49:44.000,288,11055007,-795,0,1760496583,15172.144141759993,142.3028311800008,50730.317928480006 2025-10-15,02:49:45.000,288,11054981,-795,0,1760496584,15172.076778659997,142.32397856999887,50730.24107016001 2025-10-15,02:49:46.000,288,11055027,-795,0,1760496585,15172.083514969992,142.3662733500023,50730.28299288 2025-10-15,02:49:47.000,288,11055086,-795,0,1760496586,15172.076778659997,142.35217509000358,50730.35985120001 2025-10-15,02:49:48.000,288,11054934,-795,0,1760496587,15172.043097109992,142.35922422000294,50730.345876960004 2025-10-15,02:49:49.000,288,11054957,-795,0,1760496588,15172.022888179992,142.38037161000102,50730.296967120004 2025-10-15,02:49:50.000,288,11055043,-795,0,1760496589,15171.975734009997,142.35217509000358,50730.27600576 2025-10-15,02:49:51.000,288,11055025,-795,0,1760496590,15172.036360799997,142.27463466000336,50730.3947868 2025-10-15,02:49:52.000,288,11055011,-755,0,1760496591,15172.016151869997,142.24643813999865,50730.345876960004 2025-10-15,02:49:53.000,288,11055019,-795,0,1760496592,15171.982470319992,142.26053640000464,50730.317928480006 2025-10-15,02:49:54.000,288,11055063,-795,0,1760496593,15171.968997700002,142.23233987999993,50730.40876104001 2025-10-15,02:49:55.000,288,11054978,-795,0,1760496594,15171.942052459992,142.19709423000313,50730.366838320006 2025-10-15,02:49:56.000,288,11054933,-795,0,1760496595,15172.056569729997,142.1547994499997,50730.3947868 2025-10-15,02:49:57.000,288,11054917,-795,0,1760496596,15172.076778659997,142.13365206000162,50730.27600576 2025-10-15,02:49:58.000,288,11054904,-795,0,1760496597,15172.036360799997,142.07020989000011,50730.38779968001 2025-10-15,02:49:59.000,288,11054954,-795,0,1760496598,15172.049833420002,141.95037468000373,50730.35985120001 2025-10-15,02:50:00.000,288,11054969,-795,0,1760496599,15172.036360799997,141.9926694599999,50730.366838320006 2025-10-15,02:50:01.000,288,11055095,-795,0,1760496600,15172.036360799997,141.92922728999838,50730.415748160005 2025-10-15,02:50:02.000,288,11054922,-795,0,1760496601,15171.975734009997,141.86578512000415,50730.37382544 2025-10-15,02:50:03.000,288,11054914,-795,0,1760496602,15172.029624490002,141.89398164000158,50730.415748160005 2025-10-15,02:50:04.000,288,11054942,-795,0,1760496603,15172.029624490002,141.83758859999944,50730.37382544 2025-10-15,02:50:05.000,288,11054925,-795,0,1760496604,15171.955525079997,141.77414642999793,50730.4297224 2025-10-15,02:50:06.000,288,11054879,-795,0,1760496605,15171.982470319992,141.79529382000328,50730.40876104001 2025-10-15,02:50:07.000,288,11054957,-795,0,1760496606,15171.962261389992,141.6472620900022,50730.43670952001 2025-10-15,02:50:08.000,288,11054929,-795,0,1760496607,15171.962261389992,141.6966059999977,50730.3947868 2025-10-15,02:50:09.000,288,11055008,-795,0,1760496608,15172.009415560002,141.70365513000434,50730.33888984001 2025-10-15,02:50:10.000,288,11055003,-795,0,1760496609,15171.962261389992,141.68250773999898,50730.30395424 2025-10-15,02:50:11.000,288,11054960,-795,0,1760496610,15171.915107219997,141.60496730999876,50730.3947868 2025-10-15,02:50:12.000,288,11054927,-795,0,1760496611,15171.820798879991,141.56972166000196,50730.38081256 2025-10-15,02:50:13.000,288,11055007,-795,0,1760496612,15171.787117330001,141.54152514000452,50730.415748160005 2025-10-15,02:50:14.000,288,11054891,-795,0,1760496613,15171.713017919996,141.54857427000388,50730.4995936 2025-10-15,02:50:15.000,288,11054963,-795,0,1760496614,15171.69954529999,141.52742687999853,50730.45767088001 2025-10-15,02:50:16.000,288,11055009,-795,0,1760496615,15171.652391129996,141.49218123000173,50730.534529200006 2025-10-15,02:50:17.000,288,11054958,-795,0,1760496616,15171.571555409995,141.56972166000196,50730.4297224 2025-10-15,02:50:18.000,288,11054867,-795,0,1760496617,15171.531137549995,141.5626725300026,50730.45767088001 2025-10-15,02:50:19.000,288,11054954,-795,0,1760496618,15171.47724706999,141.54857427000388,50730.4297224 2025-10-15,02:50:20.000,288,11055010,-795,0,1760496619,15171.43682920999,141.54857427000388,50730.43670952001 2025-10-15,02:50:21.000,288,11055014,-795,0,1760496620,15171.308839319994,141.59086905000004,50730.52055496 2025-10-15,02:50:22.000,288,11055018,-795,0,1760496621,15171.288630389994,141.54152514000452,50730.4297224 2025-10-15,02:50:23.000,288,11054961,-795,0,1760496622,15171.261685149999,141.57677079000132,50730.59042616 2025-10-15,02:50:24.000,288,11054975,-795,0,1760496623,15171.221267289999,141.47808297000302,50730.54151632 2025-10-15,02:50:25.000,288,11055017,-795,0,1760496624,15171.140431569998,141.4639847100043,50730.45068376 2025-10-15,02:50:26.000,288,11055063,-755,0,1760496625,15171.113486329989,141.49218123000173,50730.513567840004 2025-10-15,02:50:27.000,288,11054949,-795,0,1760496626,15171.073068469988,141.36529688999872,50730.54151632 2025-10-15,02:50:28.000,288,11054953,-795,0,1760496627,15171.032650609988,141.4005425400028,50730.583439040005 2025-10-15,02:50:29.000,288,11054900,-795,0,1760496628,15170.985496439993,141.33005124000192,50730.62536176001 2025-10-15,02:50:30.000,288,11054990,-795,0,1760496629,15170.904660719993,141.30185472000448,50730.52055496 2025-10-15,02:50:31.000,288,11055086,-795,0,1760496630,15170.864242859992,141.33005124000192,50730.464658000004 2025-10-15,02:50:32.000,288,11054907,-795,0,1760496631,15170.776670829997,141.27365819999977,50730.485619360006 2025-10-15,02:50:33.000,288,11054962,-795,0,1760496632,15170.729516660002,141.2877564599985,50730.4297224 2025-10-15,02:50:34.000,288,11055036,-795,0,1760496633,15170.749725590002,141.30185472000448,50730.47164512 2025-10-15,02:50:35.000,288,11055002,-795,0,1760496634,15170.695835109997,141.23841255000298,50730.54151632 2025-10-15,02:50:36.000,288,11055043,-795,0,1760496635,15170.594790459996,141.22431429000426,50730.52754208001 2025-10-15,02:50:37.000,288,11054862,-795,0,1760496636,15170.581317839991,141.30890385000384,50730.52055496 2025-10-15,02:50:38.000,288,11055010,-795,0,1760496637,15170.540899979991,141.27365819999977,50730.52754208001 2025-10-15,02:50:39.000,288,11054943,-795,0,1760496638,15170.41964639999,141.32300211000256,50730.55549056001 2025-10-15,02:50:40.000,288,11054996,-795,0,1760496639,15170.40617378,141.29480558999785,50730.415748160005 2025-10-15,02:50:41.000,288,11054971,-795,0,1760496640,15170.36575592,141.39349341000343,50730.534529200006 2025-10-15,02:50:42.000,288,11054991,-755,0,1760496641,15170.27818388999,141.42873906000023,50730.5694648 2025-10-15,02:50:43.000,288,11054983,-795,0,1760496642,15170.14345769,141.38644428000407,50730.38081256 2025-10-15,02:50:44.000,288,11054882,-795,0,1760496643,15170.12324876,141.44283731999894,50730.47863224001 2025-10-15,02:50:45.000,288,11055003,-795,0,1760496644,15170.12324876,141.38644428000407,50730.4995936 2025-10-15,02:50:46.000,288,11054946,-795,0,1760496645,15170.028940419994,141.45693557999766,50730.47164512 2025-10-15,02:50:47.000,288,11054973,-795,0,1760496646,15170.015467799989,141.4992303600011,50730.49260648 2025-10-15,02:50:48.000,288,11054951,-795,0,1760496647,15169.927895769993,141.5979181799994,50730.50658072001 2025-10-15,02:50:49.000,288,11054927,-795,0,1760496648,15169.894214219988,141.5344760099979,50730.52754208001 2025-10-15,02:50:50.000,288,11054973,-795,0,1760496649,15169.853796359988,141.64021296000283,50730.4297224 2025-10-15,02:50:51.000,288,11054918,-795,0,1760496650,15169.820114809998,141.64021296000283,50730.5694648 2025-10-15,02:50:52.000,288,11054994,-795,0,1760496651,15169.772960639988,141.63316383000347,50730.4995936 2025-10-15,02:50:53.000,288,11055047,-795,0,1760496652,15169.732542780002,141.7248025200024,50730.60440040001 2025-10-15,02:50:54.000,288,11055008,-795,0,1760496653,15169.719070159998,141.70365513000434,50730.52055496 2025-10-15,02:50:55.000,288,11054965,-795,0,1760496654,15169.611289200002,141.71775339000305,50730.47863224001 2025-10-15,02:50:56.000,288,11054978,-795,0,1760496655,15169.692124920002,141.70365513000434,50730.485619360006 2025-10-15,02:50:57.000,288,11055010,-795,0,1760496656,15169.671915990002,141.68250773999898,50730.59042616 2025-10-15,02:50:58.000,288,11054988,-795,0,1760496657,15169.671915990002,141.67545860999962,50730.50658072001 2025-10-15,02:50:59.000,288,11055077,-795,0,1760496658,15169.705597539993,141.61201643999811,50730.47164512 2025-10-15,02:51:00.000,288,11055016,-795,0,1760496659,15169.665179679992,141.58381992000068,50730.45068376 2025-10-15,02:51:01.000,288,11055065,-795,0,1760496660,15169.732542780002,141.6472620900022,50730.44369664 2025-10-15,02:51:02.000,288,11054964,-795,0,1760496661,15169.678652299997,141.59086905000004,50730.47863224001 2025-10-15,02:51:03.000,288,11054982,-795,0,1760496662,15169.725806469993,141.5344760099979,50730.56247768 2025-10-15,02:51:04.000,288,11055061,-755,0,1760496663,15169.712333850002,141.52037774999917,50730.464658000004 2025-10-15,02:51:05.000,288,11054983,-795,0,1760496664,15169.779696949998,141.60496730999876,50730.40876104001 2025-10-15,02:51:06.000,288,11055006,-795,0,1760496665,15169.779696949998,141.5979181799994,50730.345876960004 2025-10-15,02:51:07.000,288,11054983,-795,0,1760496666,15169.786433259993,141.5626725300026,50730.33190272 2025-10-15,02:51:08.000,288,11055054,-795,0,1760496667,15169.820114809998,141.5979181799994,50730.40876104001 2025-10-15,02:51:09.000,288,11054934,-795,0,1760496668,15169.874005289988,141.57677079000132,50730.415748160005 2025-10-15,02:51:10.000,288,11055053,-795,0,1760496669,15169.840323739998,141.54857427000388,50730.26203152 2025-10-15,02:51:11.000,288,11054963,-795,0,1760496670,15169.941368389998,141.54857427000388,50730.31094136001 2025-10-15,02:51:12.000,288,11055017,-795,0,1760496671,15169.995258869989,141.60496730999876,50730.28998000001 2025-10-15,02:51:13.000,288,11055002,-795,0,1760496672,15169.995258869989,141.59086905000004,50730.33888984001 2025-10-15,02:51:14.000,288,11054985,-795,0,1760496673,15170.015467799989,141.64021296000283,50730.33888984001 2025-10-15,02:51:15.000,288,11055046,-795,0,1760496674,15170.05588565999,141.5626725300026,50730.33888984001 2025-10-15,02:51:16.000,288,11054938,-795,0,1760496675,15170.082830899999,141.58381992000068,50730.33190272 2025-10-15,02:51:17.000,288,11054946,-795,0,1760496676,15170.109776139994,141.54857427000388,50730.35286408 2025-10-15,02:51:18.000,288,11054918,-795,0,1760496677,15170.089567209994,141.5626725300026,50730.31094136001 2025-10-15,02:51:19.000,288,11055054,-795,0,1760496678,15170.12324876,141.57677079000132,50730.296967120004 2025-10-15,02:51:20.000,288,11054983,-755,0,1760496679,15170.16366662,141.57677079000132,50730.26203152 2025-10-15,02:51:21.000,288,11054947,-795,0,1760496680,15170.13672137999,141.56972166000196,50730.30395424 2025-10-15,02:51:22.000,288,11055035,-795,0,1760496681,15170.16366662,141.5626725300026,50730.30395424 2025-10-15,02:51:23.000,288,11055002,-795,0,1760496682,15170.170402929994,141.55562340000324,50730.23408304 2025-10-15,02:51:24.000,288,11054984,-795,0,1760496683,15170.13672137999,141.52742687999853,50730.21312168 2025-10-15,02:51:25.000,288,11055036,-795,0,1760496684,15170.16366662,141.42873906000023,50730.30395424 2025-10-15,02:51:26.000,288,11054932,-795,0,1760496685,15170.15693030999,141.4498864499983,50730.23408304 2025-10-15,02:51:27.000,288,11054986,-795,0,1760496686,15170.14345769,141.4146408000015,50730.248057280005 2025-10-15,02:51:28.000,288,11055032,-795,0,1760496687,15170.16366662,141.40759167000215,50730.30395424 2025-10-15,02:51:29.000,288,11055100,-795,0,1760496688,15170.11651244999,141.38644428000407,50730.17119896001 2025-10-15,02:51:30.000,288,11054957,-795,0,1760496689,15170.089567209994,141.35119863,50730.178186080004 2025-10-15,02:51:31.000,288,11054945,-795,0,1760496690,15170.12324876,141.33710037000128,50730.22709592 2025-10-15,02:51:32.000,288,11055002,-795,0,1760496691,15170.062621969999,141.36529688999872,50730.22709592 2025-10-15,02:51:33.000,288,11055002,-795,0,1760496692,15170.069358279994,141.3159529800032,50730.16421184 2025-10-15,02:51:34.000,288,11054968,-795,0,1760496693,15170.09630351999,141.27365819999977,50730.28299288 2025-10-15,02:51:35.000,288,11054886,-795,0,1760496694,15170.062621969999,141.2172651600049,50730.28299288 2025-10-15,02:51:36.000,288,11054928,-795,0,1760496695,15170.07609458999,141.19611776999955,50730.22709592 2025-10-15,02:51:37.000,288,11055062,-795,0,1760496696,15170.07609458999,141.2031668999989,50730.20613456 2025-10-15,02:51:38.000,288,11055029,-795,0,1760496697,15170.062621969999,141.1538229900034,50730.317928480006 2025-10-15,02:51:39.000,288,11054930,-795,0,1760496698,15170.082830899999,141.17497038000147,50730.28299288 2025-10-15,02:51:40.000,288,11054912,-795,0,1760496699,15170.062621969999,141.09038082000188,50730.296967120004 2025-10-15,02:51:41.000,288,11054986,-795,0,1760496700,15170.09630351999,141.0692334300038,50730.23408304 2025-10-15,02:51:42.000,288,11054952,-795,0,1760496701,15170.035676729989,141.08333169000252,50730.248057280005 2025-10-15,02:51:43.000,288,11055051,-795,0,1760496702,15170.07609458999,141.11857733999932,50730.17119896001 2025-10-15,02:51:44.000,288,11054910,-795,0,1760496703,15170.082830899999,141.01988952000102,50730.2550444 2025-10-15,02:51:45.000,288,11054882,-795,0,1760496704,15170.049149349994,141.07628256000316,50730.178186080004 2025-10-15,02:51:46.000,288,11054900,-795,0,1760496705,15170.035676729989,141.09742995000124,50730.150237600006 2025-10-15,02:51:47.000,288,11055011,-795,0,1760496706,15170.035676729989,141.09038082000188,50730.199147440006 2025-10-15,02:51:48.000,288,11054894,-795,0,1760496707,15170.042413039999,141.06218430000445,50730.1851732 2025-10-15,02:51:49.000,288,11054972,-795,0,1760496708,15170.028940419994,141.09038082000188,50730.14325048001 2025-10-15,02:51:50.000,288,11055054,-795,0,1760496709,15169.934632079989,141.0692334300038,50730.115302 2025-10-15,02:51:51.000,288,11054997,-795,0,1760496710,15169.988522559994,141.14677386000403,50730.178186080004 2025-10-15,02:51:52.000,288,11055058,-755,0,1760496711,15170.028940419994,141.11152820999996,50730.1851732 2025-10-15,02:51:53.000,288,11055036,-795,0,1760496712,15169.988522559994,141.08333169000252,50730.199147440006 2025-10-15,02:51:54.000,288,11055034,-795,0,1760496713,15170.05588565999,141.14677386000403,50730.17119896001 2025-10-15,02:51:55.000,288,11054957,-795,0,1760496714,15170.001995179999,141.09742995000124,50730.1851732 2025-10-15,02:51:56.000,288,11054933,-795,0,1760496715,15170.05588565999,141.08333169000252,50730.21312168 2025-10-15,02:51:57.000,288,11055014,-795,0,1760496716,15170.069358279994,141.01988952000102,50730.26901864001 2025-10-15,02:51:58.000,288,11054934,-795,0,1760496717,15169.995258869989,141.0551351699978,50730.24107016001 2025-10-15,02:51:59.000,288,11054898,-795,0,1760496718,15170.035676729989,141.06218430000445,50730.22709592 2025-10-15,02:52:00.000,288,11054926,-795,0,1760496719,15170.042413039999,141.09038082000188,50730.09434064 2025-10-15,02:52:01.000,288,11054939,-795,0,1760496720,15170.042413039999,141.01988952000102,50730.27600576 2025-10-15,02:52:02.000,288,11055022,-795,0,1760496721,15170.05588565999,140.96349647999887,50730.19216032001 2025-10-15,02:52:03.000,288,11054928,-795,0,1760496722,15170.062621969999,140.97054560999823,50730.13626336 2025-10-15,02:52:04.000,288,11055022,-795,0,1760496723,15170.015467799989,140.9423490900008,50730.19216032001 2025-10-15,02:52:05.000,288,11054917,-795,0,1760496724,15170.015467799989,140.91415257000335,50730.1851732 2025-10-15,02:52:06.000,288,11055016,-795,0,1760496725,15170.028940419994,140.93529996000143,50730.16421184 2025-10-15,02:52:07.000,288,11055027,-795,0,1760496726,15169.988522559994,140.94939822000015,50730.199147440006 2025-10-15,02:52:08.000,288,11055025,-795,0,1760496727,15170.008731489994,140.88595604999864,50730.19216032001 2025-10-15,02:52:09.000,288,11054964,-795,0,1760496728,15170.008731489994,140.84366127000249,50730.2550444 2025-10-15,02:52:10.000,288,11054967,-795,0,1760496729,15169.975049939989,140.87185778999992,50730.23408304 2025-10-15,02:52:11.000,288,11055037,-795,0,1760496730,15170.035676729989,140.9212017000027,50730.20613456 2025-10-15,02:52:12.000,288,11055001,-795,0,1760496731,15169.995258869989,140.87185778999992,50730.16421184 2025-10-15,02:52:13.000,288,11055021,-795,0,1760496732,15170.015467799989,140.85071040000184,50730.199147440006 2025-10-15,02:52:14.000,288,11054969,-795,0,1760496733,15169.948104699994,140.87890691999928,50730.2550444 2025-10-15,02:52:15.000,288,11055014,-795,0,1760496734,15169.954841009989,140.87890691999928,50730.2550444 2025-10-15,02:52:16.000,288,11055071,-795,0,1760496735,15169.874005289988,140.83661214000313,50730.24107016001 2025-10-15,02:52:17.000,288,11054994,-795,0,1760496736,15169.874005289988,140.907103440004,50730.317928480006 2025-10-15,02:52:18.000,288,11054953,-795,0,1760496737,15169.867268979993,140.84366127000249,50730.22010880001 2025-10-15,02:52:19.000,288,11054939,-795,0,1760496738,15169.820114809998,140.82956301000377,50730.22010880001 2025-10-15,02:52:20.000,288,11055036,-795,0,1760496739,15169.847060049993,140.93529996000143,50730.21312168 2025-10-15,02:52:21.000,288,11054945,-795,0,1760496740,15169.820114809998,140.90005431000463,50730.19216032001 2025-10-15,02:52:22.000,288,11055000,-795,0,1760496741,15169.752751710002,140.84366127000249,50730.28998000001 2025-10-15,02:52:23.000,288,11055049,-795,0,1760496742,15169.746015399993,140.91415257000335,50730.28299288 2025-10-15,02:52:24.000,288,11054998,-795,0,1760496743,15169.725806469993,140.8225138800044,50730.31094136001 2025-10-15,02:52:25.000,288,11054979,-795,0,1760496744,15169.732542780002,140.87185778999992,50730.22709592 2025-10-15,02:52:26.000,288,11054899,-795,0,1760496745,15169.658443369997,140.8577595300012,50730.27600576 2025-10-15,02:52:27.000,288,11054936,-795,0,1760496746,15169.631498130002,140.82956301000377,50730.30395424 2025-10-15,02:52:28.000,288,11054943,-795,0,1760496747,15169.591080270002,140.80136648999905,50730.296967120004 2025-10-15,02:52:29.000,288,11055003,-795,0,1760496748,15169.510244550002,140.7308751899982,50730.24107016001 2025-10-15,02:52:30.000,288,11054995,-795,0,1760496749,15169.523717169992,140.68858041000203,50730.28998000001 2025-10-15,02:52:31.000,288,11054929,-795,0,1760496750,15169.503508239992,140.7097278000001,50730.20613456 2025-10-15,02:52:32.000,288,11054935,-795,0,1760496751,15169.436145139996,140.62513824000052,50730.23408304 2025-10-15,02:52:33.000,288,11055080,-795,0,1760496752,15169.395727279996,140.6110399800018,50730.24107016001 2025-10-15,02:52:34.000,288,11054913,-795,0,1760496753,15169.388990970001,140.56874519999838,50730.21312168 2025-10-15,02:52:35.000,288,11054978,-795,0,1760496754,15169.335100489996,140.50530303000414,50730.19216032001 2025-10-15,02:52:36.000,288,11054954,-795,0,1760496755,15169.321627869991,140.448909990002,50730.26203152 2025-10-15,02:52:37.000,288,11055039,-795,0,1760496756,15169.341836799991,140.37136956000177,50730.23408304 2025-10-15,02:52:38.000,288,11054984,-795,0,1760496757,15169.301418939991,140.34317304000433,50730.28299288 2025-10-15,02:52:39.000,288,11055020,-795,0,1760496758,15169.294682629996,140.32202564999898,50730.28299288 2025-10-15,02:52:40.000,288,11054962,-795,0,1760496759,15169.274473699996,140.28678000000218,50730.21312168 2025-10-15,02:52:41.000,288,11054883,-795,0,1760496760,15169.355309419996,140.27268174000346,50730.2550444 2025-10-15,02:52:42.000,288,11055013,-795,0,1760496761,15169.341836799991,140.2374360899994,50730.22010880001 2025-10-15,02:52:43.000,288,11055041,-795,0,1760496762,15169.335100489996,140.21628870000131,50730.248057280005 2025-10-15,02:52:44.000,288,11055042,-795,0,1760496763,15169.409199900001,140.16694478999852,50730.28299288 2025-10-15,02:52:45.000,288,11054962,-795,0,1760496764,15169.409199900001,140.18104305000452,50730.26203152 2025-10-15,02:52:46.000,288,11054987,-795,0,1760496765,15169.490035620001,140.16694478999852,50730.24107016001 2025-10-15,02:52:47.000,288,11055009,-795,0,1760496766,15169.516980859997,140.1528465299998,50730.19216032001 2025-10-15,02:52:48.000,288,11055070,-795,0,1760496767,15169.570871340002,140.13169914000173,50730.2550444 2025-10-15,02:52:49.000,288,11055103,-795,0,1760496768,15169.611289200002,140.12465001000237,50730.27600576 2025-10-15,02:52:50.000,288,11054949,-795,0,1760496769,15169.618025509997,140.15989565999917,50730.14325048001 2025-10-15,02:52:51.000,288,11055017,-795,0,1760496770,15169.746015399993,140.117600880003,50730.23408304 2025-10-15,02:52:52.000,288,11055016,-795,0,1760496771,15169.786433259993,140.13169914000173,50730.17119896001 2025-10-15,02:52:53.000,288,11055039,-795,0,1760496772,15169.840323739998,140.21628870000131,50730.150237600006 2025-10-15,02:52:54.000,288,11055027,-795,0,1760496773,15169.887477909993,140.2021904400026,50730.05940504 2025-10-15,02:52:55.000,288,11055078,-795,0,1760496774,15169.921159459998,140.18809218000388,50730.06639216 2025-10-15,02:52:56.000,288,11055000,-795,0,1760496775,15169.954841009989,140.20923957000196,50730.09434064 2025-10-15,02:52:57.000,288,11054968,-795,0,1760496776,15169.961577319998,140.21628870000131,50730.05241792001 2025-10-15,02:52:58.000,288,11054987,-795,0,1760496777,15170.008731489994,140.25858348000475,50730.02446944001 2025-10-15,02:52:59.000,288,11054994,-795,0,1760496778,15170.022204109999,140.27268174000346,50730.14325048001 2025-10-15,02:53:00.000,288,11054929,-795,0,1760496779,15169.914423149989,140.34317304000433,50730.03844368 2025-10-15,02:53:01.000,288,11055012,-795,0,1760496780,15170.069358279994,140.3995660799992,50730.08735352 2025-10-15,02:53:02.000,288,11055069,-795,0,1760496781,15170.082830899999,140.47710650999943,50730.05940504 2025-10-15,02:53:03.000,288,11055112,-795,0,1760496782,15170.09630351999,140.47005738000007,50730.0454308 2025-10-15,02:53:04.000,288,11055161,-795,0,1760496783,15170.150193999994,140.55464693999966,50730.09434064 2025-10-15,02:53:05.000,288,11054995,-795,0,1760496784,15170.109776139994,140.6110399800018,50730.09434064 2025-10-15,02:53:06.000,288,11055029,-795,0,1760496785,15170.12324876,140.6744821500033,50730.09434064 2025-10-15,02:53:07.000,288,11055066,-795,0,1760496786,15170.13672137999,140.68153128000267,50730.10831488 2025-10-15,02:53:08.000,288,11054984,-795,0,1760496787,15170.109776139994,140.87185778999992,50730.10831488 2025-10-15,02:53:09.000,288,11055025,-795,0,1760496788,15170.14345769,140.8577595300012,50730.06639216 2025-10-15,02:53:10.000,288,11055046,-795,0,1760496789,15170.103039829999,140.893005179998,50729.961585360004 2025-10-15,02:53:11.000,288,11055023,-795,0,1760496790,15170.07609458999,140.87890691999928,50730.07337928001 2025-10-15,02:53:12.000,288,11054993,-795,0,1760496791,15170.07609458999,140.9212017000027,50730.15722472 2025-10-15,02:53:13.000,288,11055024,-795,0,1760496792,15170.150193999994,140.99169300000358,50730.080366400005 2025-10-15,02:53:14.000,288,11054973,-795,0,1760496793,15170.089567209994,140.99874213000294,50730.16421184 2025-10-15,02:53:15.000,288,11054962,-795,0,1760496794,15170.129985069994,141.03398777999973,50730.16421184 2025-10-15,02:53:16.000,288,11055000,-795,0,1760496795,15170.14345769,141.03398777999973,50730.06639216 2025-10-15,02:53:17.000,288,11055070,-795,0,1760496796,15170.150193999994,141.04808603999845,50730.129276240004 2025-10-15,02:53:18.000,288,11055138,-795,0,1760496797,15170.14345769,141.01284039000166,50730.0454308 2025-10-15,02:53:19.000,288,11055018,-795,0,1760496798,15170.18387555,141.04808603999845,50730.06639216 2025-10-15,02:53:20.000,288,11054978,-795,0,1760496799,15170.13672137999,140.99169300000358,50730.06639216 2025-10-15,02:53:21.000,288,11054977,-795,0,1760496800,15170.170402929994,140.9564473499995,50730.0454308 2025-10-15,02:53:22.000,288,11054976,-795,0,1760496801,15170.22429341,140.91415257000335,50730.14325048001 2025-10-15,02:53:23.000,288,11055030,-795,0,1760496802,15170.25797495999,140.90005431000463,50730.01748232 2025-10-15,02:53:24.000,288,11054943,-795,0,1760496803,15170.231029719995,140.893005179998,50730.13626336 2025-10-15,02:53:25.000,288,11054998,-795,0,1760496804,15170.291656509995,140.85071040000184,50730.12228912001 2025-10-15,02:53:26.000,288,11054951,-795,0,1760496805,15170.251238649995,140.80136648999905,50730.09434064 2025-10-15,02:53:27.000,288,11055000,-795,0,1760496806,15170.332074369995,140.77316997000162,50730.150237600006 2025-10-15,02:53:28.000,288,11055008,-795,0,1760496807,15170.40617378,140.74497345000418,50730.05940504 2025-10-15,02:53:29.000,288,11054951,-795,0,1760496808,15170.38596485,140.77316997000162,50730.10132776001 2025-10-15,02:53:30.000,288,11055091,-795,0,1760496809,15170.37922853999,140.68858041000203,50730.08735352 2025-10-15,02:53:31.000,288,11054996,-795,0,1760496810,15170.37922853999,140.6110399800018,50730.05940504 2025-10-15,02:53:32.000,288,11054969,-795,0,1760496811,15170.46680057,140.58989259000373,50730.115302 2025-10-15,02:53:33.000,288,11054975,-795,0,1760496812,15170.46680057,140.54054868000094,50729.96857248 2025-10-15,02:53:34.000,288,11055034,-795,0,1760496813,15170.534163669996,140.47710650999943,50730.02446944001 2025-10-15,02:53:35.000,288,11055023,-795,0,1760496814,15170.50721843,140.448909990002,50729.99652096 2025-10-15,02:53:36.000,288,11054941,-795,0,1760496815,15170.52742736,140.4630082500007,50730.01748232 2025-10-15,02:53:37.000,288,11054975,-795,0,1760496816,15170.554372599996,140.51940129000286,50730.00350808001 2025-10-15,02:53:38.000,288,11054974,-795,0,1760496817,15170.540899979991,140.43481173000328,50730.02446944001 2025-10-15,02:53:39.000,288,11054981,-795,0,1760496818,15170.561108909991,140.47710650999943,50730.03844368 2025-10-15,02:53:40.000,288,11055007,-795,0,1760496819,15170.648680940001,140.51940129000286,50730.02446944001 2025-10-15,02:53:41.000,288,11055004,-795,0,1760496820,15170.648680940001,140.3995660799992,50730.06639216 2025-10-15,02:53:42.000,288,11054921,-795,0,1760496821,15170.695835109997,140.3995660799992,50730.05940504 2025-10-15,02:53:43.000,288,11054983,-795,0,1760496822,15170.763198209992,140.43481173000328,50730.16421184 2025-10-15,02:53:44.000,288,11055057,-795,0,1760496823,15170.796879759997,140.3995660799992,50730.080366400005 2025-10-15,02:53:45.000,288,11054961,-795,0,1760496824,15170.756461899997,140.448909990002,50730.178186080004 2025-10-15,02:53:46.000,288,11055010,-795,0,1760496825,15170.763198209992,140.38546782000049,50730.06639216 2025-10-15,02:53:47.000,288,11055010,-795,0,1760496826,15170.830561310002,140.4630082500007,50730.22010880001 2025-10-15,02:53:48.000,288,11054997,-795,0,1760496827,15170.763198209992,140.42776260000392,50730.08735352 2025-10-15,02:53:49.000,288,11054975,-795,0,1760496828,15170.769934520002,140.42071347000456,50730.129276240004 2025-10-15,02:53:50.000,288,11054983,-795,0,1760496829,15170.790143450002,140.3995660799992,50730.10831488 2025-10-15,02:53:51.000,288,11054931,-795,0,1760496830,15170.769934520002,140.42776260000392,50730.10132776001 2025-10-15,02:53:52.000,288,11055013,-795,0,1760496831,15170.736252969997,140.41366433999792,50730.19216032001 2025-10-15,02:53:53.000,288,11055064,-795,0,1760496832,15170.729516660002,140.40661520999856,50730.17119896001 2025-10-15,02:53:54.000,288,11054904,-795,0,1760496833,15170.675626179996,140.39251694999984,50730.129276240004 2025-10-15,02:53:55.000,288,11054985,-795,0,1760496834,15170.729516660002,140.3995660799992,50730.17119896001 2025-10-15,02:53:56.000,288,11055028,-795,0,1760496835,15170.662153559992,140.40661520999856,50730.16421184 2025-10-15,02:53:57.000,288,11054973,-795,0,1760496836,15170.608263080001,140.3995660799992,50730.17119896001 2025-10-15,02:53:58.000,288,11054996,-795,0,1760496837,15170.628472010001,140.32907477999834,50730.22010880001 2025-10-15,02:53:59.000,288,11054957,-795,0,1760496838,15170.601526769991,140.39251694999984,50730.22010880001 2025-10-15,02:54:00.000,288,11054902,-795,0,1760496839,15170.453327949996,140.35727130000305,50730.02446944001 2025-10-15,02:54:01.000,288,11054959,-795,0,1760496840,15170.54763629,140.3643204300024,50730.20613456 2025-10-15,02:54:02.000,288,11055056,-795,0,1760496841,15170.540899979991,140.3995660799992,50730.21312168 2025-10-15,02:54:03.000,288,11055023,-795,0,1760496842,15170.48027318999,140.43481173000328,50730.199147440006 2025-10-15,02:54:04.000,288,11055025,-795,0,1760496843,15170.48027318999,140.44186086000263,50730.178186080004 2025-10-15,02:54:05.000,288,11055008,-795,0,1760496844,15170.42638271,140.42776260000392,50730.17119896001 2025-10-15,02:54:06.000,288,11055057,-795,0,1760496845,15170.37922853999,140.42071347000456,50730.178186080004 2025-10-15,02:54:07.000,288,11054973,-795,0,1760496846,15170.372492229995,140.42776260000392,50730.22010880001 2025-10-15,02:54:08.000,288,11054952,-795,0,1760496847,15170.35901960999,140.44186086000263,50730.21312168 2025-10-15,02:54:09.000,288,11054949,-795,0,1760496848,15170.38596485,140.45595912000135,50730.26901864001 2025-10-15,02:54:10.000,288,11054941,-795,0,1760496849,15170.332074369995,140.47710650999943,50730.12228912001 2025-10-15,02:54:11.000,288,11054936,-795,0,1760496850,15170.33881067999,140.47005738000007,50730.345876960004 2025-10-15,02:54:12.000,288,11055009,-795,0,1760496851,15170.291656509995,140.42776260000392,50730.35286408 2025-10-15,02:54:13.000,288,11055023,-795,0,1760496852,15170.2849202,140.40661520999856,50730.33190272 2025-10-15,02:54:14.000,288,11054972,-795,0,1760496853,15170.2849202,140.47005738000007,50730.33888984001 2025-10-15,02:54:15.000,288,11055081,-795,0,1760496854,15170.210820789995,140.42071347000456,50730.28299288 2025-10-15,02:54:16.000,288,11055065,-795,0,1760496855,15170.24450234,140.3995660799992,50730.30395424 2025-10-15,02:54:17.000,288,11054948,-795,0,1760496856,15170.20408448,140.41366433999792,50730.35286408 2025-10-15,02:54:18.000,288,11054937,-795,0,1760496857,15170.23776602999,140.3995660799992,50730.33888984001 2025-10-15,02:54:19.000,288,11055054,-795,0,1760496858,15170.17713923999,140.42071347000456,50730.31094136001 2025-10-15,02:54:20.000,288,11054985,-795,0,1760496859,15170.150193999994,140.37136956000177,50730.28998000001 2025-10-15,02:54:21.000,288,11054982,-795,0,1760496860,15170.11651244999,140.35727130000305,50730.2550444 2025-10-15,02:54:22.000,288,11055094,-795,0,1760496861,15170.11651244999,140.29382913000154,50730.3249156 2025-10-15,02:54:23.000,288,11054958,-795,0,1760496862,15170.089567209994,140.32907477999834,50730.3947868 2025-10-15,02:54:24.000,288,11055002,-795,0,1760496863,15170.069358279994,140.3008782600009,50730.28299288 2025-10-15,02:54:25.000,288,11054977,-795,0,1760496864,15170.028940419994,140.27973087000282,50730.33190272 2025-10-15,02:54:26.000,288,11054938,-795,0,1760496865,15170.035676729989,140.27268174000346,50730.35985120001 2025-10-15,02:54:27.000,288,11054951,-795,0,1760496866,15170.001995179999,140.25858348000475,50730.40177392 2025-10-15,02:54:28.000,288,11054980,-795,0,1760496867,15169.954841009989,140.25858348000475,50730.3947868 2025-10-15,02:54:29.000,288,11055055,-795,0,1760496868,15169.867268979993,140.2656326100041,50730.3947868 2025-10-15,02:54:30.000,288,11054982,-795,0,1760496869,15169.847060049993,140.20923957000196,50730.33888984001 2025-10-15,02:54:31.000,288,11054963,-795,0,1760496870,15169.813378499988,140.25858348000475,50730.40876104001 2025-10-15,02:54:32.000,288,11054932,-795,0,1760496871,15169.732542780002,140.32202564999898,50730.40177392 2025-10-15,02:54:33.000,288,11054963,-795,0,1760496872,15169.692124920002,140.29382913000154,50730.45767088001 2025-10-15,02:54:34.000,288,11055017,-795,0,1760496873,15169.665179679992,140.29382913000154,50730.4297224 2025-10-15,02:54:35.000,288,11055050,-795,0,1760496874,15169.618025509997,140.34317304000433,50730.35985120001 2025-10-15,02:54:36.000,288,11055025,-795,0,1760496875,15169.543926099992,140.35727130000305,50730.45767088001 2025-10-15,02:54:37.000,288,11055046,-795,0,1760496876,15169.543926099992,140.32907477999834,50730.415748160005 2025-10-15,02:54:38.000,288,11054960,-795,0,1760496877,15169.483299309992,140.37841869000113,50730.3947868 2025-10-15,02:54:39.000,288,11054958,-795,0,1760496878,15169.442881449992,140.3502221700037,50730.44369664 2025-10-15,02:54:40.000,288,11055069,-795,0,1760496879,15169.355309419996,140.42776260000392,50730.40177392 2025-10-15,02:54:41.000,288,11055003,-795,0,1760496880,15169.355309419996,140.3643204300024,50730.4297224 2025-10-15,02:54:42.000,288,11054978,-795,0,1760496881,15169.26773739,140.37136956000177,50730.4297224 2025-10-15,02:54:43.000,288,11054986,-795,0,1760496882,15169.234055839996,140.448909990002,50730.3947868 2025-10-15,02:54:44.000,288,11054997,-795,0,1760496883,15169.16669274,140.4841556399988,50730.40177392 2025-10-15,02:54:45.000,288,11054936,-795,0,1760496884,15169.04543916,140.43481173000328,50730.44369664 2025-10-15,02:54:46.000,288,11054959,-795,0,1760496885,15169.05891177999,140.4630082500007,50730.45068376 2025-10-15,02:54:47.000,288,11055004,-715,0,1760496886,15168.951130819994,140.5123521600035,50730.44369664 2025-10-15,02:54:48.000,288,11055002,-795,0,1760496887,15168.92418558,140.53349955000158,50730.366838320006 2025-10-15,02:54:49.000,288,11055021,-795,0,1760496888,15168.863558789999,140.47005738000007,50730.35286408 2025-10-15,02:54:50.000,288,11055032,-795,0,1760496889,15168.823140929999,140.58284346000437,50730.35985120001 2025-10-15,02:54:51.000,288,11054958,-795,0,1760496890,15168.850086169994,140.6110399800018,50730.45068376 2025-10-15,02:54:52.000,288,11055040,-795,0,1760496891,15168.742305209998,140.50530303000414,50730.485619360006 2025-10-15,02:54:53.000,288,11054968,-795,0,1760496892,15168.742305209998,140.58284346000437,50730.513567840004 2025-10-15,02:54:54.000,288,11054938,-795,0,1760496893,15168.634524249988,140.6462856299986,50730.40177392 2025-10-15,02:54:55.000,288,11054984,-795,0,1760496894,15168.708623659993,140.57579432999773,50730.47863224001 2025-10-15,02:54:56.000,288,11054969,-795,0,1760496895,15168.580633769998,140.6744821500033,50730.40177392 2025-10-15,02:54:57.000,288,11055049,-795,0,1760496896,15168.560424839998,140.57579432999773,50730.415748160005 2025-10-15,02:54:58.000,288,11054974,-795,0,1760496897,15168.600842699998,140.58989259000373,50730.35985120001 2025-10-15,02:54:59.000,288,11055024,-795,0,1760496898,15168.567161149993,140.56874519999838,50730.42273528 2025-10-15,02:55:00.000,288,11054933,-795,0,1760496899,15168.540215909998,140.53349955000158,50730.45068376 2025-10-15,02:55:01.000,288,11054986,-795,0,1760496900,15168.540215909998,140.58284346000437,50730.49260648 2025-10-15,02:55:02.000,288,11055034,-795,0,1760496901,15168.506534359993,140.55464693999966,50730.45767088001 2025-10-15,02:55:03.000,288,11054976,-795,0,1760496902,15168.533479600002,140.49120476999815,50730.44369664 2025-10-15,02:55:04.000,288,11055004,-795,0,1760496903,15168.594106389988,140.5475978100003,50730.37382544 2025-10-15,02:55:05.000,288,11055011,-795,0,1760496904,15168.607579009993,140.47005738000007,50730.345876960004 2025-10-15,02:55:06.000,288,11055042,-795,0,1760496905,15168.641260559998,140.49825390000478,50730.317928480006 2025-10-15,02:55:07.000,288,11054997,-795,0,1760496906,15168.627787939993,140.45595912000135,50730.3947868 2025-10-15,02:55:08.000,288,11054998,-795,0,1760496907,15168.668205799993,140.40661520999856,50730.4297224 2025-10-15,02:55:09.000,288,11054966,-795,0,1760496908,15168.728832589994,140.37136956000177,50730.40177392 2025-10-15,02:55:10.000,288,11054940,-795,0,1760496909,15168.695151039989,140.4841556399988,50730.37382544 2025-10-15,02:55:11.000,288,11054982,-795,0,1760496910,15168.715359969989,140.3008782600009,50730.38081256 2025-10-15,02:55:12.000,288,11055005,-795,0,1760496911,15168.796195689989,140.3643204300024,50730.3249156 2025-10-15,02:55:13.000,288,11055024,-795,0,1760496912,15168.802931999999,140.3361239099977,50730.3249156 2025-10-15,02:55:14.000,288,11055037,-795,0,1760496913,15168.863558789999,140.3995660799992,50730.28299288 2025-10-15,02:55:15.000,288,11055064,-795,0,1760496914,15168.90397665,140.37841869000113,50730.296967120004 2025-10-15,02:55:16.000,288,11054961,-795,0,1760496915,15168.89724033999,140.3643204300024,50730.317928480006 2025-10-15,02:55:17.000,288,11055006,-795,0,1760496916,15169.0050213,140.3643204300024,50730.30395424 2025-10-15,02:55:18.000,288,11055025,-795,0,1760496917,15169.06564809,140.42071347000456,50730.296967120004 2025-10-15,02:55:19.000,288,11055127,-795,0,1760496918,15169.09932963999,140.47005738000007,50730.26203152 2025-10-15,02:55:20.000,288,11054940,-795,0,1760496919,15169.13974749999,140.42071347000456,50730.35985120001 2025-10-15,02:55:21.000,288,11054989,-795,0,1760496920,15169.14648381,140.5123521600035,50730.37382544 2025-10-15,02:55:22.000,288,11055048,-795,0,1760496921,15169.20037428999,140.51940129000286,50730.27600576 2025-10-15,02:55:23.000,288,11055035,-795,0,1760496922,15169.26773739,140.49825390000478,50730.199147440006 2025-10-15,02:55:24.000,288,11055040,-795,0,1760496923,15169.314891559996,140.51940129000286,50730.38779968001 2025-10-15,02:55:25.000,288,11054998,-795,0,1760496924,15169.355309419996,140.58284346000437,50730.3249156 2025-10-15,02:55:26.000,288,11054976,-795,0,1760496925,15169.402463589991,140.58989259000373,50730.317928480006 2025-10-15,02:55:27.000,288,11054997,-795,0,1760496926,15169.422672519991,140.6462856299986,50730.28299288 2025-10-15,02:55:28.000,288,11055080,-795,0,1760496927,15169.510244550002,140.63923649999924,50730.296967120004 2025-10-15,02:55:29.000,288,11055052,-795,0,1760496928,15169.496771929997,140.71677692999947,50730.21312168 2025-10-15,02:55:30.000,288,11054949,-795,0,1760496929,15169.516980859997,140.77316997000162,50730.21312168 2025-10-15,02:55:31.000,288,11054986,-795,0,1760496930,15169.644970749992,140.76612084000226,50730.1851732 2025-10-15,02:55:32.000,288,11055010,-795,0,1760496931,15169.597816579997,140.80136648999905,50730.22709592 2025-10-15,02:55:33.000,288,11055060,-795,0,1760496932,15169.665179679992,140.74497345000418,50730.22010880001 2025-10-15,02:55:34.000,288,11054963,-795,0,1760496933,15169.658443369997,140.78021910000098,50730.15722472 2025-10-15,02:55:35.000,288,11055015,-795,0,1760496934,15169.719070159998,140.78021910000098,50730.22010880001 2025-10-15,02:55:36.000,288,11054932,-795,0,1760496935,15169.725806469993,140.74497345000418,50730.12228912001 2025-10-15,02:55:37.000,288,11055101,-795,0,1760496936,15169.739279089998,140.6744821500033,50730.26901864001 2025-10-15,02:55:38.000,288,11054909,-795,0,1760496937,15169.759488019998,140.76612084000226,50730.16421184 2025-10-15,02:55:39.000,288,11054927,-795,0,1760496938,15169.806642189993,140.63923649999924,50730.22010880001 2025-10-15,02:55:40.000,288,11054927,-795,0,1760496939,15169.793169569988,140.62513824000052,50730.248057280005 2025-10-15,02:55:41.000,288,11054883,-795,0,1760496940,15169.806642189993,140.57579432999773,50730.21312168 2025-10-15,02:55:42.000,288,11055026,-795,0,1760496941,15169.820114809998,140.51940129000286,50730.13626336 2025-10-15,02:55:43.000,288,11055061,-755,0,1760496942,15169.900950529998,140.42071347000456,50730.21312168 2025-10-15,02:55:44.000,288,11055007,-795,0,1760496943,15169.880741599998,140.3995660799992,50730.199147440006 2025-10-15,02:55:45.000,288,11055024,-795,0,1760496944,15169.900950529998,140.32202564999898,50730.24107016001 2025-10-15,02:55:46.000,288,11054950,-795,0,1760496945,15169.954841009989,140.21628870000131,50730.21312168 2025-10-15,02:55:47.000,288,11055012,-795,0,1760496946,15170.008731489994,140.19514131000324,50730.2550444 2025-10-15,02:55:48.000,288,11055087,-795,0,1760496947,15170.042413039999,140.04710958000214,50730.19216032001 2025-10-15,02:55:49.000,288,11054979,-795,0,1760496948,15170.109776139994,139.99071654,50730.16421184 2025-10-15,02:55:50.000,288,11054983,-795,0,1760496949,15170.14345769,139.8708813300036,50730.22010880001 2025-10-15,02:55:51.000,288,11055016,-795,0,1760496950,15170.18387555,139.72989873000188,50730.178186080004 2025-10-15,02:55:52.000,288,11055115,-795,0,1760496951,15170.30512913,139.62416178000421,50730.150237600006 2025-10-15,02:55:53.000,288,11054984,-795,0,1760496952,15170.352283299995,139.57481787000143,50730.150237600006 2025-10-15,02:55:54.000,288,11055042,-795,0,1760496953,15170.36575592,139.41973701000097,50730.115302 2025-10-15,02:55:55.000,288,11055085,-795,0,1760496954,15170.433119019996,139.30695093000395,50730.13626336 2025-10-15,02:55:56.000,288,11054948,-795,0,1760496955,15170.42638271,139.27875440999924,50730.21312168 2025-10-15,02:55:57.000,288,11055022,-795,0,1760496956,15170.473536879996,139.18006659000093,50730.05940504 2025-10-15,02:55:58.000,288,11054991,-795,0,1760496957,15170.534163669996,139.06023138000455,50730.010495200004 2025-10-15,02:55:59.000,288,11054918,-795,0,1760496958,15170.561108909991,138.9756418199977,50730.09434064 2025-10-15,02:56:00.000,288,11055048,-795,0,1760496959,15170.520691049991,138.92629791000218,50730.10831488 2025-10-15,02:56:01.000,288,11054994,-795,0,1760496960,15170.594790459996,138.84875748000195,50730.19216032001 2025-10-15,02:56:02.000,288,11054926,-795,0,1760496961,15170.588054150001,138.84875748000195,50730.21312168 2025-10-15,02:56:03.000,288,11055022,-795,0,1760496962,15170.520691049991,138.79941356999916,50730.14325048001 2025-10-15,02:56:04.000,288,11054983,-795,0,1760496963,15170.588054150001,138.7430205300043,50730.24107016001 2025-10-15,02:56:05.000,288,11054936,-795,0,1760496964,15170.540899979991,138.68662749000214,50730.15722472 2025-10-15,02:56:06.000,288,11055096,-795,0,1760496965,15170.540899979991,138.70777488000022,50730.199147440006 2025-10-15,02:56:07.000,288,11055001,-795,0,1760496966,15170.52742736,138.62318532000063,50730.24107016001 2025-10-15,02:56:08.000,288,11054949,-795,0,1760496967,15170.520691049991,138.6090870600019,50730.22709592 2025-10-15,02:56:09.000,288,11055031,-795,0,1760496968,15170.43985532999,138.61613619000127,50730.26203152 2025-10-15,02:56:10.000,288,11054926,-795,0,1760496969,15170.392701159995,138.55974314999912,50730.19216032001 2025-10-15,02:56:11.000,288,11055022,-795,0,1760496970,15170.46680057,138.53154663000169,50730.22709592 2025-10-15,02:56:12.000,288,11055020,-795,0,1760496971,15170.36575592,138.56679227999848,50730.199147440006 2025-10-15,02:56:13.000,288,11055006,-795,0,1760496972,15170.392701159995,138.60203793000255,50730.248057280005 2025-10-15,02:56:14.000,288,11054957,-795,0,1760496973,15170.36575592,138.58089054000448,50730.15722472 2025-10-15,02:56:15.000,288,11055051,-795,0,1760496974,15170.29839281999,138.53859576000104,50730.28299288 2025-10-15,02:56:16.000,288,11055015,-635,0,1760496975,15170.20408448,138.61613619000127,50730.27600576 2025-10-15,02:56:17.000,288,11055028,-795,0,1760496976,15170.17713923999,138.53859576000104,50730.28299288 2025-10-15,02:56:18.000,288,11055012,-755,0,1760496977,15170.14345769,138.61613619000127,50730.23408304 2025-10-15,02:56:19.000,288,11055010,-795,0,1760496978,15170.082830899999,138.60203793000255,50730.22010880001 2025-10-15,02:56:20.000,288,11055044,-795,0,1760496979,15170.069358279994,138.6090870600019,50730.17119896001 2025-10-15,02:56:21.000,288,11054954,-795,0,1760496980,15169.995258869989,138.68662749000214,50730.296967120004 2025-10-15,02:56:22.000,288,11055061,-795,0,1760496981,15169.927895769993,138.72187313999893,50730.317928480006 2025-10-15,02:56:23.000,288,11054973,-795,0,1760496982,15169.826851119993,138.67957836000278,50730.30395424 2025-10-15,02:56:24.000,288,11054986,-795,0,1760496983,15169.806642189993,138.67957836000278,50730.28299288 2025-10-15,02:56:25.000,288,11054999,-795,0,1760496984,15169.725806469993,138.67957836000278,50730.31094136001 2025-10-15,02:56:26.000,288,11055050,-795,0,1760496985,15169.692124920002,138.6936766200015,50730.33888984001 2025-10-15,02:56:27.000,288,11055007,-795,0,1760496986,15169.644970749992,138.67957836000278,50730.30395424 2025-10-15,02:56:28.000,288,11054911,-795,0,1760496987,15169.543926099992,138.70072575000086,50730.38081256 2025-10-15,02:56:29.000,288,11055015,-795,0,1760496988,15169.530453480002,138.757118790003,50730.37382544 2025-10-15,02:56:30.000,288,11054989,-795,0,1760496989,15169.402463589991,138.7289222699983,50730.35286408 2025-10-15,02:56:31.000,288,11054940,-795,0,1760496990,15169.436145139996,138.7923644399998,50730.38081256 2025-10-15,02:56:32.000,288,11055009,-795,0,1760496991,15169.355309419996,138.86285574000067,50730.40177392 2025-10-15,02:56:33.000,288,11055036,-795,0,1760496992,15169.32836418,138.86285574000067,50730.45767088001 2025-10-15,02:56:34.000,288,11055096,-795,0,1760496993,15169.22058321999,138.9051505200041,50730.44369664 2025-10-15,02:56:35.000,288,11055020,-795,0,1760496994,15169.20037428999,138.9544944299996,50730.47164512 2025-10-15,02:56:36.000,288,11055027,-795,0,1760496995,15169.16669274,138.9544944299996,50730.42273528 2025-10-15,02:56:37.000,288,11055027,-795,0,1760496996,15169.16669274,139.0390839899992,50730.415748160005 2025-10-15,02:56:38.000,288,11054999,-795,0,1760496997,15169.133011189995,139.02498573000048,50730.3947868 2025-10-15,02:56:39.000,288,11055083,-795,0,1760496998,15169.05891177999,139.1025261600007,50730.3947868 2025-10-15,02:56:40.000,288,11054970,-795,0,1760496999,15169.01849391999,139.12367354999878,50730.35286408 2025-10-15,02:56:41.000,288,11055067,-795,0,1760497000,15168.97807605999,139.22236137000436,50730.38081256 2025-10-15,02:56:42.000,288,11055054,-795,0,1760497001,15168.98481237,139.201213979999,50730.366838320006 2025-10-15,02:56:43.000,288,11055027,-795,0,1760497002,15168.96460344,139.23645963000308,50730.45767088001 2025-10-15,02:56:44.000,288,11054999,-795,0,1760497003,15168.89724033999,139.27875440999924,50730.37382544 2025-10-15,02:56:45.000,288,11054913,-795,0,1760497004,15168.89724033999,139.3351474500014,50730.464658000004 2025-10-15,02:56:46.000,288,11055063,-795,0,1760497005,15168.930921889994,139.40563875000225,50730.54151632 2025-10-15,02:56:47.000,288,11055001,-795,0,1760497006,15168.95786712999,139.38449136000418,50730.45068376 2025-10-15,02:56:48.000,288,11055048,-795,0,1760497007,15168.930921889994,139.3985896200029,50730.40177392 2025-10-15,02:56:49.000,288,11055062,-795,0,1760497008,15168.91744926999,139.42678614000033,50730.485619360006 2025-10-15,02:56:50.000,288,11055040,-795,0,1760497009,15168.96460344,139.51842482999928,50730.45767088001 2025-10-15,02:56:51.000,288,11054965,-795,0,1760497010,15168.991548679995,139.5607196100027,50730.47164512 2025-10-15,02:56:52.000,288,11055045,-795,0,1760497011,15169.02523023,139.57481787000143,50730.485619360006 2025-10-15,02:56:53.000,288,11055026,-795,0,1760497012,15169.05891177999,139.63826004000293,50730.464658000004 2025-10-15,02:56:54.000,288,11054952,-795,0,1760497013,15169.10606595,139.77924264000467,50730.366838320006 2025-10-15,02:56:55.000,288,11055007,-795,0,1760497014,15169.092593329995,139.76514437999867,50730.42273528 2025-10-15,02:56:56.000,288,11055028,-795,0,1760497015,15169.112802259995,139.82858655000018,50730.43670952001 2025-10-15,02:56:57.000,288,11055027,-795,0,1760497016,15169.2071106,139.8074391600021,50730.43670952001 2025-10-15,02:56:58.000,288,11055010,-795,0,1760497017,15169.22731953,139.86383220000425,50730.40876104001 2025-10-15,02:56:59.000,288,11054895,-795,0,1760497018,15169.26100107999,139.99071654,50730.366838320006 2025-10-15,02:57:00.000,288,11054954,-795,0,1760497019,15169.34857311,140.08235522999894,50730.23408304 2025-10-15,02:57:01.000,288,11054943,-795,0,1760497020,15169.395727279996,140.117600880003,50730.37382544 2025-10-15,02:57:02.000,288,11054919,-795,0,1760497021,15169.409199900001,140.22333783000067,50730.37382544 2025-10-15,02:57:03.000,288,11055043,-795,0,1760497022,15169.490035620001,140.18104305000452,50730.40876104001 2025-10-15,02:57:04.000,288,11054959,-795,0,1760497023,15169.543926099992,140.24448521999875,50730.42273528 2025-10-15,02:57:05.000,288,11055059,-795,0,1760497024,15169.597816579997,140.32907477999834,50730.43670952001 2025-10-15,02:57:06.000,288,11054986,-795,0,1760497025,15169.597816579997,140.3361239099977,50730.31094136001 2025-10-15,02:57:07.000,288,11055031,-795,0,1760497026,15169.624761819992,140.42776260000392,50730.31094136001 2025-10-15,02:57:08.000,288,11055007,-795,0,1760497027,15169.698861229997,140.4841556399988,50730.33190272 2025-10-15,02:57:09.000,288,11054980,-675,0,1760497028,15169.779696949998,140.55464693999966,50730.35985120001 2025-10-15,02:57:10.000,288,11055000,-795,0,1760497029,15169.766224329993,140.60399085000245,50730.248057280005 2025-10-15,02:57:11.000,288,11054946,-795,0,1760497030,15169.853796359988,140.71677692999947,50730.296967120004 2025-10-15,02:57:12.000,288,11055083,-795,0,1760497031,15169.954841009989,140.75202258000354,50730.22010880001 2025-10-15,02:57:13.000,288,11054970,-795,0,1760497032,15169.968313629994,140.8225138800044,50730.22709592 2025-10-15,02:57:14.000,288,11055025,-795,0,1760497033,15170.015467799989,140.84366127000249,50730.296967120004 2025-10-15,02:57:15.000,288,11054918,-795,0,1760497034,15170.07609458999,140.9423490900008,50730.26203152 2025-10-15,02:57:16.000,288,11054890,-795,0,1760497035,15170.14345769,141.0551351699978,50730.15722472 2025-10-15,02:57:17.000,288,11055010,-795,0,1760497036,15170.251238649995,141.14677386000403,50730.1851732 2025-10-15,02:57:18.000,288,11055028,-795,0,1760497037,15170.34554699,141.2031668999989,50730.1851732 2025-10-15,02:57:19.000,288,11054984,-795,0,1760497038,15170.39943746999,141.3159529800032,50730.199147440006 2025-10-15,02:57:20.000,288,11054961,-795,0,1760497039,15170.43985532999,141.33005124000192,50730.115302 2025-10-15,02:57:21.000,288,11055062,-795,0,1760497040,15170.588054150001,141.4992303600011,50730.199147440006 2025-10-15,02:57:22.000,288,11054999,-795,0,1760497041,15170.608263080001,141.57677079000132,50730.1851732 2025-10-15,02:57:23.000,288,11055044,-795,0,1760497042,15170.695835109997,141.7107042600037,50730.16421184 2025-10-15,02:57:24.000,288,11054970,-795,0,1760497043,15170.756461899997,141.83758859999944,50730.129276240004 2025-10-15,02:57:25.000,288,11054959,-795,0,1760497044,15170.857506549997,141.9574238100031,50730.10132776001 2025-10-15,02:57:26.000,288,11054997,-795,0,1760497045,15170.931605960002,142.16889770999842,50730.13626336 2025-10-15,02:57:27.000,288,11054958,-795,0,1760497046,15170.958551199998,142.16184857999906,50730.16421184 2025-10-15,02:57:28.000,288,11055021,-795,0,1760497047,15171.073068469988,142.33807683000487,50730.16421184 2025-10-15,02:57:29.000,288,11055007,-795,0,1760497048,15171.100013709998,142.52135421000276,50730.10831488 2025-10-15,02:57:30.000,288,11054997,-795,0,1760497049,15171.180849429998,142.65528767999785,50730.02446944001 2025-10-15,02:57:31.000,288,11055094,-795,0,1760497050,15171.261685149999,142.78922115000023,50730.10831488 2025-10-15,02:57:32.000,288,11055067,-795,0,1760497051,15171.322311939999,142.9231546200026,50730.178186080004 2025-10-15,02:57:33.000,288,11055003,-795,0,1760497052,15171.34252087,143.06413722000434,50730.10831488 2025-10-15,02:57:34.000,288,11054932,-795,0,1760497053,15171.37620241999,143.2051198199988,50730.115302 2025-10-15,02:57:35.000,288,11054980,-795,0,1760497054,15171.37620241999,143.37429893999797,50730.0454308 2025-10-15,02:57:36.000,288,11055067,-795,0,1760497055,15171.42335659,143.49413415000163,50730.031456560006 2025-10-15,02:57:37.000,288,11054969,-795,0,1760497056,15171.50419231,143.59282196999993,50730.129276240004 2025-10-15,02:57:38.000,288,11055025,-795,0,1760497057,15171.47724706999,143.7267554400023,50730.05241792001 2025-10-15,02:57:39.000,288,11055055,-795,0,1760497058,15171.510928619995,143.80429587000253,50730.13626336 2025-10-15,02:57:40.000,288,11054965,-795,0,1760497059,15171.53787385999,143.959376730003,50730.08735352 2025-10-15,02:57:41.000,288,11054991,-795,0,1760497060,15171.5648191,144.13560498000152,50730.15722472 2025-10-15,02:57:42.000,288,11055069,-795,0,1760497061,15171.55808278999,144.29773497000133,50730.12228912001 2025-10-15,02:57:43.000,288,11055086,-795,0,1760497062,15171.53787385999,144.41052104999835,50730.13626336 2025-10-15,02:57:44.000,288,11054972,-795,0,1760497063,15171.5648191,144.47396321999986,50730.13626336 2025-10-15,02:57:45.000,288,11054997,-795,0,1760497064,15171.51766492999,144.60789669000224,50730.16421184 2025-10-15,02:57:46.000,288,11055085,-795,0,1760497065,15171.531137549995,144.72068276999926,50730.20613456 2025-10-15,02:57:47.000,288,11054941,-795,0,1760497066,15171.57829171999,144.81937059000484,50730.115302 2025-10-15,02:57:48.000,288,11055028,-795,0,1760497067,15171.591764339995,144.988549710004,50730.23408304 2025-10-15,02:57:49.000,288,11055045,-795,0,1760497068,15171.59850064999,145.0731392700036,50730.199147440006 2025-10-15,02:57:50.000,288,11055120,-795,0,1760497069,15171.551346479995,145.0872375300023,50730.19216032001 2025-10-15,02:57:51.000,288,11055079,-795,0,1760497070,15171.5648191,145.17887622000126,50730.21312168 2025-10-15,02:57:52.000,288,11055035,-795,0,1760497071,15171.531137549995,145.25641665000148,50730.19216032001 2025-10-15,02:57:53.000,288,11055046,-795,0,1760497072,15171.51766492999,145.32690795000235,50730.30395424 2025-10-15,02:57:54.000,288,11055040,-795,0,1760497073,15171.470510759995,145.4326449,50730.26901864001 2025-10-15,02:57:55.000,288,11055009,-795,0,1760497074,15171.46377445,145.46084142000473,50730.296967120004 2025-10-15,02:57:56.000,288,11055070,-795,0,1760497075,15171.45703813999,145.49608707000152,50730.31094136001 2025-10-15,02:57:57.000,288,11055018,-795,0,1760497076,15171.38293873,145.6652661900007,50730.37382544 2025-10-15,02:57:58.000,288,11054963,-795,0,1760497077,15171.349257179994,145.63706967000326,50730.40177392 2025-10-15,02:57:59.000,288,11054996,-795,0,1760497078,15171.35599348999,145.70051184000476,50730.47164512 2025-10-15,02:58:00.000,288,11055059,-795,0,1760497079,15171.308839319994,145.73575749000156,50730.40876104001 2025-10-15,02:58:01.000,288,11054941,-795,0,1760497080,15171.221267289999,145.72165923000284,50730.38779968001 2025-10-15,02:58:02.000,288,11055015,-795,0,1760497081,15171.187585739994,145.74280662000092,50730.49260648 2025-10-15,02:58:03.000,288,11055050,-795,0,1760497082,15171.201058359999,145.75690487999964,50730.47164512 2025-10-15,02:58:04.000,288,11055015,-795,0,1760497083,15171.160640499998,145.74985575000028,50730.57645192001 2025-10-15,02:58:05.000,288,11054977,-795,0,1760497084,15171.133695259989,145.77805226999772,50730.47863224001 2025-10-15,02:58:06.000,288,11055030,-795,0,1760497085,15171.079804779998,145.67231532000005,50730.62536176001 2025-10-15,02:58:07.000,288,11054953,-795,0,1760497086,15171.066332159993,145.60887314999854,50730.5694648 2025-10-15,02:58:08.000,288,11055052,-795,0,1760497087,15171.153904189989,145.50313620000088,50730.60440040001 2025-10-15,02:58:09.000,288,11054989,-795,0,1760497088,15171.079804779998,145.39739925000322,50730.52754208001 2025-10-15,02:58:10.000,288,11055065,-795,0,1760497089,15171.100013709998,145.26346578000084,50730.59042616 2025-10-15,02:58:11.000,288,11054958,-795,0,1760497090,15171.100013709998,145.19297447999998,50730.59741328 2025-10-15,02:58:12.000,288,11054996,-795,0,1760497091,15171.005705369993,145.03789361999952,50730.632348880004 2025-10-15,02:58:13.000,288,11054983,-795,0,1760497092,15170.992232749988,144.95330405999994,50730.72318144001 2025-10-15,02:58:14.000,288,11054981,-795,0,1760497093,15170.965287509993,144.79117407000012,50730.73016856 2025-10-15,02:58:15.000,288,11054981,-795,0,1760497094,15170.931605960002,144.64314233999903,50730.702220080006 2025-10-15,02:58:16.000,288,11055061,-795,0,1760497095,15170.884451789992,144.5515036500001,50730.79305264001 2025-10-15,02:58:17.000,288,11055016,-795,0,1760497096,15170.837297619997,144.48806147999858,50730.72318144001 2025-10-15,02:58:18.000,288,11055056,-795,0,1760497097,15170.803616069992,144.38937366000027,50730.79305264001 2025-10-15,02:58:19.000,288,11055044,-795,0,1760497098,15170.702571419992,144.22724367000046,50730.848949600004 2025-10-15,02:58:20.000,288,11055021,-795,0,1760497099,15170.628472010001,144.1708506299983,50730.74414280001 2025-10-15,02:58:21.000,288,11054913,-795,0,1760497100,15170.540899979991,144.07921193999937,50730.848949600004 2025-10-15,02:58:22.000,288,11055053,-795,0,1760497101,15170.48027318999,144.0087206399985,50730.869910960006 2025-10-15,02:58:23.000,288,11055043,-795,0,1760497102,15170.33881067999,144.01576976999786,50730.81401400001 2025-10-15,02:58:24.000,288,11055027,-795,0,1760497103,15170.231029719995,143.96642586000235,50730.85593672 2025-10-15,02:58:25.000,288,11055060,-715,0,1760497104,15170.103039829999,143.94527847000427,50730.84196248001 2025-10-15,02:58:26.000,288,11054899,-795,0,1760497105,15169.894214219988,144.0087206399985,50730.87689808 2025-10-15,02:58:27.000,288,11055090,-795,0,1760497106,15169.759488019998,143.99462237999978,50730.89785944 2025-10-15,02:58:28.000,288,11055014,-795,0,1760497107,15169.584343959992,143.9734749900017,50731.04458896 2025-10-15,02:58:29.000,288,11054994,-795,0,1760497108,15169.476562999997,144.13560498000152,50731.016640480004 2025-10-15,02:58:30.000,288,11055046,-795,0,1760497109,15169.314891559996,144.1567523699996,50730.87689808 2025-10-15,02:58:31.000,288,11055028,-795,0,1760497110,15169.24752846,144.2554401899979,50731.07253744 2025-10-15,02:58:32.000,288,11055032,-795,0,1760497111,15169.092593329995,144.31183323000005,50730.967730640004 2025-10-15,02:58:33.000,288,11055056,-795,0,1760497112,15169.02523023,144.34002975000476,50731.0934988 2025-10-15,02:58:34.000,288,11055016,-795,0,1760497113,15168.910712959994,144.41052104999835,50731.037601840006 2025-10-15,02:58:35.000,288,11055037,-795,0,1760497114,15168.782723069999,144.44576670000242,50731.04458896 2025-10-15,02:58:36.000,288,11055081,-795,0,1760497115,15168.708623659993,144.5656019099988,50731.037601840006 2025-10-15,02:58:37.000,288,11055057,-795,0,1760497116,15168.526743289993,144.5515036500001,50731.04458896 2025-10-15,02:58:38.000,288,11055085,-795,0,1760497117,15168.425698639992,144.6501914699984,50731.0934988 2025-10-15,02:58:39.000,288,11055040,-795,0,1760497118,15168.317917679997,144.6783879900031,50731.0934988 2025-10-15,02:58:40.000,288,11055026,-795,0,1760497119,15168.176455169996,144.75592842000333,50731.07952456001 2025-10-15,02:58:41.000,288,11055037,-795,0,1760497120,15168.055201589996,144.81937059000484,50731.10747304001 2025-10-15,02:58:42.000,288,11055002,-795,0,1760497121,15167.92047538999,144.88986188999843,50731.14939576001 2025-10-15,02:58:43.000,288,11055121,-795,0,1760497122,15167.711649779994,144.94625493000058,50731.135421520004 2025-10-15,02:58:44.000,288,11055068,-795,0,1760497123,15167.590396199994,145.06609014000423,50731.07952456001 2025-10-15,02:58:45.000,288,11055040,-795,0,1760497124,15167.462406309998,145.13658143999783,50731.135421520004 2025-10-15,02:58:46.000,288,11055033,-795,0,1760497125,15167.327680109993,145.24231839000277,50731.11446016 2025-10-15,02:58:47.000,288,11055043,-795,0,1760497126,15167.145799739992,145.3833009900045,50731.12843440001 2025-10-15,02:58:48.000,288,11055042,-795,0,1760497127,15167.011073540001,145.51018533000024,50731.21227984 2025-10-15,02:58:49.000,288,11054986,-795,0,1760497128,15166.84266578999,145.7287083600022,50731.17035712 2025-10-15,02:58:50.000,288,11055002,-795,0,1760497129,15166.70120327999,145.8132979200018,50731.184331360004 2025-10-15,02:58:51.000,288,11055074,-795,0,1760497130,15166.52605922,145.99657529999968,50731.21227984 2025-10-15,02:58:52.000,288,11055061,-795,0,1760497131,15166.431750879994,146.1587052899995,50731.21227984 2025-10-15,02:58:53.000,288,11055071,-795,0,1760497132,15166.310497299994,146.29263876000186,50731.24721544001 2025-10-15,02:58:54.000,288,11054974,-795,0,1760497133,15166.209452649993,146.45476875000168,50731.14240864 2025-10-15,02:58:55.000,288,11054964,-795,0,1760497134,15166.067990139993,146.55345656999998,50731.17734424001 2025-10-15,02:58:56.000,288,11055052,-795,0,1760497135,15165.980418109997,146.7790287300013,50731.10747304001 2025-10-15,02:58:57.000,288,11054979,-795,0,1760497136,15165.987154419992,146.93410959000175,50731.0934988 2025-10-15,02:58:58.000,288,11055057,-795,0,1760497137,15165.872637150002,147.0891904500022,50731.07253744 2025-10-15,02:58:59.000,288,11055094,-795,0,1760497138,15165.805274049992,147.2090256599986,50731.14240864 2025-10-15,02:59:00.000,288,11055026,-795,0,1760497139,15165.677284159996,147.4204995600012,50731.00266624 2025-10-15,02:59:01.000,288,11055169,-795,0,1760497140,15165.62339367999,147.6178751999978,50731.0934988 2025-10-15,02:59:02.000,288,11054993,-795,0,1760497141,15165.596448439996,147.83639822999976,50731.04458896 2025-10-15,02:59:03.000,288,11055011,-795,0,1760497142,15165.46845855,147.96328257000278,50731.205292720006 2025-10-15,02:59:04.000,288,11055010,-795,0,1760497143,15165.40109544999,148.11131430000387,50731.12144728 2025-10-15,02:59:05.000,288,11055005,-795,0,1760497144,15165.25963293999,148.3227881999992,50731.17035712 2025-10-15,02:59:06.000,288,11055061,-795,0,1760497145,15165.158588289989,148.5836060100046,50731.07253744 2025-10-15,02:59:07.000,288,11054948,-795,0,1760497146,15165.084488879998,148.85852208000142,50731.07952456001 2025-10-15,02:59:08.000,288,11054943,-795,0,1760497147,15164.949762679993,149.01360294000187,50731.03061472001 2025-10-15,02:59:09.000,288,11055039,-795,0,1760497148,15164.889135889993,149.2885190099987,50731.037601840006 2025-10-15,02:59:10.000,288,11055028,-795,0,1760497149,15164.855454340002,149.47884552000323,50730.988692000006 2025-10-15,02:59:11.000,288,11055022,-795,0,1760497150,15164.848718029993,149.62687725000433,50730.96074352001 2025-10-15,02:59:12.000,288,11055030,-795,0,1760497151,15164.808300169992,149.87359680000372,50731.07253744 2025-10-15,02:59:13.000,288,11055051,-795,0,1760497152,15164.808300169992,149.98638288000075,50731.12144728 2025-10-15,02:59:14.000,288,11055070,-795,0,1760497153,15164.788091239992,150.08507069999905,50730.99567912 2025-10-15,02:59:15.000,288,11055079,-795,0,1760497154,15164.781354929997,150.21900417000143,50731.10048592 2025-10-15,02:59:16.000,288,11054989,-795,0,1760497155,15164.801563859997,150.31064286000037,50730.94676928 2025-10-15,02:59:17.000,288,11054952,-795,0,1760497156,15164.828509099993,150.38113416000124,50731.07253744 2025-10-15,02:59:18.000,288,11055047,-795,0,1760497157,15164.828509099993,150.4516254600021,50731.03061472001 2025-10-15,02:59:19.000,288,11055134,-795,0,1760497158,15164.902608509998,150.5009693700049,50731.06555032 2025-10-15,02:59:20.000,288,11055063,-795,0,1760497159,15164.943026369998,150.57850979999785,50730.97471776 2025-10-15,02:59:21.000,288,11055020,-795,0,1760497160,15164.976707919988,150.56441153999913,50730.98170488001 2025-10-15,02:59:22.000,288,11055089,-795,0,1760497161,15165.057543639989,150.61375545000192,50730.8838852 2025-10-15,02:59:23.000,288,11054996,-795,0,1760497162,15165.178797219989,150.63490284,50730.94676928 2025-10-15,02:59:24.000,288,11055004,-795,0,1760497163,15165.246160319999,150.65605022999807,50730.81401400001 2025-10-15,02:59:25.000,288,11054942,-795,0,1760497164,15165.273105559994,150.64195196999935,50730.75811704 2025-10-15,02:59:26.000,288,11055051,-795,0,1760497165,15165.353941279995,150.6630993600047,50730.80702688 2025-10-15,02:59:27.000,288,11055012,-795,0,1760497166,15165.40783176,150.62080458000128,50730.71619432 2025-10-15,02:59:28.000,288,11055036,-795,0,1760497167,15165.475194859995,150.68424675000279,50730.73016856 2025-10-15,02:59:29.000,288,11055074,-795,0,1760497168,15165.52908534,150.64195196999935,50730.7092072 2025-10-15,02:59:30.000,288,11054961,-795,0,1760497169,15165.52234902999,150.64195196999935,50730.62536176001 2025-10-15,02:59:31.000,288,11055050,-795,0,1760497170,15165.60318474999,150.62080458000128,50730.69523296001 2025-10-15,02:59:32.000,288,11055088,-795,0,1760497171,15165.69075678,150.59260806000384,50730.751129920005 2025-10-15,02:59:33.000,288,11054951,-795,0,1760497172,15165.758119879996,150.58555893000448,50730.68824584 2025-10-15,02:59:34.000,288,11055010,-795,0,1760497173,15165.771592500001,150.5150676300036,50730.67427160001 2025-10-15,02:59:35.000,288,11054993,-795,0,1760497174,15165.859164529997,150.47277285000018,50730.653310240006 2025-10-15,02:59:36.000,288,11055043,-795,0,1760497175,15165.946736559992,150.4868711099989,50730.56247768 2025-10-15,02:59:37.000,288,11055019,-795,0,1760497176,15166.121880619998,150.38113416000124,50730.632348880004 2025-10-15,02:59:38.000,288,11055027,-795,0,1760497177,15166.216188959988,150.3247411199991,50730.639336 2025-10-15,02:59:39.000,288,11054993,-795,0,1760497178,15166.330706229994,150.29654460000165,50730.54850344 2025-10-15,02:59:40.000,288,11055007,-795,0,1760497179,15166.45869611999,150.28244634000293,50730.415748160005 2025-10-15,02:59:41.000,288,11054972,-795,0,1760497180,15166.64057648999,150.16966025999864,50730.54850344 2025-10-15,02:59:42.000,288,11055029,-795,0,1760497181,15166.795511619996,150.0427759200029,50730.464658000004 2025-10-15,02:59:43.000,288,11055016,-795,0,1760497182,15166.963919369991,149.9934320100001,50730.513567840004 2025-10-15,02:59:44.000,288,11055039,-795,0,1760497183,15167.125590809992,149.88769506000244,50730.464658000004 2025-10-15,02:59:45.000,288,11054967,-795,0,1760497184,15167.253580700002,149.8313020200003,50730.45068376 2025-10-15,02:59:46.000,288,11055025,-795,0,1760497185,15167.334416420003,149.66212290000112,50730.37382544 2025-10-15,02:59:47.000,288,11055034,-795,0,1760497186,15167.448933689993,149.49294378000195,50730.35286408 2025-10-15,02:59:48.000,288,11055012,-795,0,1760497187,15167.482615239998,149.41540335000172,50730.3947868 2025-10-15,02:59:49.000,288,11054993,-795,0,1760497188,15167.523033099998,149.2391751000032,50730.415748160005 2025-10-15,02:59:50.000,288,11054976,-795,0,1760497189,15167.529769409994,149.09819250000146,50730.415748160005 2025-10-15,02:59:51.000,288,11055084,-795,0,1760497190,15167.536505719989,148.8796694699995,50730.33190272 2025-10-15,02:59:52.000,288,11055009,-795,0,1760497191,15167.610605129994,148.7950799099999,50730.40177392 2025-10-15,02:59:53.000,288,11055086,-795,0,1760497192,15167.570187269994,148.65409730999818,50730.33190272 2025-10-15,02:59:54.000,288,11055005,-795,0,1760497193,15167.536505719989,148.52721297000244,50730.345876960004 2025-10-15,02:59:55.000,288,11055057,-795,0,1760497194,15167.543242029999,148.35803385000327,50730.415748160005 2025-10-15,02:59:56.000,288,11055092,-795,0,1760497195,15167.536505719989,148.23114951000025,50730.296967120004 2025-10-15,02:59:57.000,288,11055016,-795,0,1760497196,15167.549978339994,148.1254125600026,50730.33190272 2025-10-15,02:59:58.000,288,11055047,-795,0,1760497197,15167.489351549993,148.09721603999787,50730.33190272 2025-10-15,02:59:59.000,288,11055021,-795,0,1760497198,15167.516296789989,148.01967560999765,50730.45068376 2025-10-15,03:00:00.000,288,11055000,-795,0,1760497199,15167.536505719989,148.00557734999893,50730.42273528 2025-10-15,03:00:01.000,288,11055126,-795,0,1760497200,15167.475878929989,147.9914790900002,50730.40177392 2025-10-15,03:00:02.000,288,11055021,-795,0,1760497201,15167.415252139988,147.92098778999934,50730.38081256 2025-10-15,03:00:03.000,288,11054949,-795,0,1760497202,15167.395043209988,147.89984040000127,50730.4297224 2025-10-15,03:00:04.000,288,11055048,-795,0,1760497203,15167.395043209988,147.89984040000127,50730.38779968001 2025-10-15,03:00:05.000,288,11054960,-795,0,1760497204,15167.300734869998,147.89984040000127,50730.37382544 2025-10-15,03:00:06.000,288,11055121,-795,0,1760497205,15167.199690219997,147.93508604999806,50730.35286408 2025-10-15,03:00:07.000,288,11055013,-795,0,1760497206,15167.219899149997,147.96328257000278,50730.38081256 2025-10-15,03:00:08.000,288,11055055,-795,0,1760497207,15167.179481289997,148.06901952000044,50730.3947868 2025-10-15,03:00:09.000,288,11054980,-795,0,1760497208,15167.091909260002,148.19590386000345,50730.33888984001 2025-10-15,03:00:10.000,288,11054962,-795,0,1760497209,15167.011073540001,148.13246169000195,50730.22010880001 2025-10-15,03:00:11.000,288,11055026,-795,0,1760497210,15167.004337229992,148.2381986399996,50730.317928480006 2025-10-15,03:00:12.000,288,11055024,-795,0,1760497211,15167.038018779996,148.3862303700007,50730.27600576 2025-10-15,03:00:13.000,288,11054962,-795,0,1760497212,15167.071700330001,148.4708199300003,50730.33888984001 2025-10-15,03:00:14.000,288,11055024,-795,0,1760497213,15167.004337229992,148.45672167000157,50730.3947868 2025-10-15,03:00:15.000,288,11055008,-795,0,1760497214,15167.071700330001,148.57655687999795,50730.317928480006 2025-10-15,03:00:16.000,288,11055081,-795,0,1760497215,15167.071700330001,148.64704817999882,50730.26901864001 2025-10-15,03:00:17.000,288,11055021,-795,0,1760497216,15167.011073540001,148.75278513000376,50730.31094136001 2025-10-15,03:00:18.000,288,11055076,-795,0,1760497217,15167.011073540001,148.86557121000078,50730.2550444 2025-10-15,03:00:19.000,288,11054967,-795,0,1760497218,15167.044755089992,148.85852208000142,50730.345876960004 2025-10-15,03:00:20.000,288,11055020,-795,0,1760497219,15167.044755089992,148.95720989999973,50730.28299288 2025-10-15,03:00:21.000,288,11055034,-795,0,1760497220,15167.091909260002,148.97130815999844,50730.3249156 2025-10-15,03:00:22.000,288,11055019,-795,0,1760497221,15167.098645569997,148.96425902999908,50730.24107016001 2025-10-15,03:00:23.000,288,11055002,-795,0,1760497222,15167.085172949992,149.04884858999867,50730.24107016001 2025-10-15,03:00:24.000,288,11055015,-795,0,1760497223,15167.085172949992,149.07704511000338,50730.27600576 2025-10-15,03:00:25.000,288,11055035,-795,0,1760497224,15167.132327120002,149.07704511000338,50730.20613456 2025-10-15,03:00:26.000,288,11055000,-795,0,1760497225,15167.118854499997,149.1263890199989,50730.26203152 2025-10-15,03:00:27.000,288,11054909,-795,0,1760497226,15167.179481289997,149.16163467000297,50730.22709592 2025-10-15,03:00:28.000,288,11054983,-795,0,1760497227,15167.199690219997,149.0417994599993,50730.178186080004 2025-10-15,03:00:29.000,288,11054972,-795,0,1760497228,15167.226635459992,149.03475032999995,50730.17119896001 2025-10-15,03:00:30.000,288,11055104,-795,0,1760497229,15167.246844389992,149.01360294000187,50730.21312168 2025-10-15,03:00:31.000,288,11055064,-795,0,1760497230,15167.300734869998,148.96425902999908,50730.24107016001 2025-10-15,03:00:32.000,288,11055008,-795,0,1760497231,15167.293998560002,148.9783572899978,50730.150237600006 2025-10-15,03:00:33.000,288,11054967,-795,0,1760497232,15167.388306899993,148.9078659900042,50730.22010880001 2025-10-15,03:00:34.000,288,11055053,-795,0,1760497233,15167.368097969993,148.85852208000142,50730.13626336 2025-10-15,03:00:35.000,288,11055009,-795,0,1760497234,15167.361361659998,148.83737469000334,50730.09434064 2025-10-15,03:00:36.000,288,11055025,-795,0,1760497235,15167.361361659998,148.85147295000206,50730.13626336 2025-10-15,03:00:37.000,288,11055064,-795,0,1760497236,15167.361361659998,148.943111640001,50730.06639216 2025-10-15,03:00:38.000,288,11055003,-795,0,1760497237,15167.354625349988,148.89376772999822,50730.05940504 2025-10-15,03:00:39.000,288,11054959,-795,0,1760497238,15167.361361659998,148.85147295000206,50730.06639216 2025-10-15,03:00:40.000,288,11054931,-795,0,1760497239,15167.341152729998,148.85852208000142,50730.05940504 2025-10-15,03:00:41.000,288,11055110,-795,0,1760497240,15167.314207490002,148.943111640001,50730.07337928001 2025-10-15,03:00:42.000,288,11054904,-795,0,1760497241,15167.368097969993,148.9290133800023,50730.10132776001 2025-10-15,03:00:43.000,288,11054997,-795,0,1760497242,15167.320943799998,148.9078659900042,50730.07337928001 2025-10-15,03:00:44.000,288,11054982,-795,0,1760497243,15167.314207490002,148.88671859999886,50730.0454308 2025-10-15,03:00:45.000,288,11055026,-795,0,1760497244,15167.307471179993,148.82327643000463,50729.95459824001 2025-10-15,03:00:46.000,288,11055011,-795,0,1760497245,15167.327680109993,148.83032556000398,50729.98953384 2025-10-15,03:00:47.000,288,11054978,-795,0,1760497246,15167.388306899993,148.76688339000248,50730.031456560006 2025-10-15,03:00:48.000,288,11054956,-795,0,1760497247,15167.354625349988,148.59065514000395,50729.99652096 2025-10-15,03:00:49.000,288,11055013,-795,0,1760497248,15167.408515829993,148.4708199300003,50730.03844368 2025-10-15,03:00:50.000,288,11054984,-795,0,1760497249,15167.354625349988,148.25229689999833,50729.87773992 2025-10-15,03:00:51.000,288,11055038,-795,0,1760497250,15167.347889039993,148.16065820999938,50729.93363688001 2025-10-15,03:00:52.000,288,11055033,-795,0,1760497251,15167.408515829993,147.93508604999806,50729.92664976 2025-10-15,03:00:53.000,288,11054925,-795,0,1760497252,15167.408515829993,147.75180867000017,50729.912675520005 2025-10-15,03:00:54.000,288,11055025,-795,0,1760497253,15167.320943799998,147.6672191100006,50729.92664976 2025-10-15,03:00:55.000,288,11055031,-795,0,1760497254,15167.354625349988,147.55443303000357,50729.94761112 2025-10-15,03:00:56.000,288,11055025,-795,0,1760497255,15167.213162840002,147.47689260000334,50729.912675520005 2025-10-15,03:00:57.000,288,11055017,-795,0,1760497256,15167.206426529992,147.4345978199999,50729.89870128 2025-10-15,03:00:58.000,288,11054996,-795,0,1760497257,15167.166008669992,147.3852539100044,50729.89171416 2025-10-15,03:00:59.000,288,11055035,-795,0,1760497258,15167.139063429997,147.37820477999776,50729.961585360004 2025-10-15,03:01:00.000,288,11054959,-795,0,1760497259,15167.098645569997,147.42754869000055,50729.842804320004 2025-10-15,03:01:01.000,288,11055056,-795,0,1760497260,15167.105381879992,147.36410651999904,50729.961585360004 2025-10-15,03:01:02.000,288,11055143,-795,0,1760497261,15167.098645569997,147.42754869000055,50729.91966264 2025-10-15,03:01:03.000,288,11055082,-795,0,1760497262,15167.038018779996,147.47689260000334,50729.91966264 2025-10-15,03:01:04.000,288,11055044,-795,0,1760497263,15166.950446750001,147.51213825000013,50729.88472704001 2025-10-15,03:01:05.000,288,11054930,-795,0,1760497264,15167.024546159992,147.55443303000357,50729.89870128 2025-10-15,03:01:06.000,288,11055037,-795,0,1760497265,15166.930237820001,147.58967868000036,50729.8008816 2025-10-15,03:01:07.000,288,11055030,-795,0,1760497266,15166.950446750001,147.65312085000187,50729.78690736001 2025-10-15,03:01:08.000,288,11055018,-795,0,1760497267,15166.916765199996,147.72361215000274,50729.77992024 2025-10-15,03:01:09.000,288,11054982,-795,0,1760497268,15166.856138409996,147.85049648999848,50729.68210056 2025-10-15,03:01:10.000,288,11055027,-795,0,1760497269,15166.835929479996,147.8786930100032,50729.8707528 2025-10-15,03:01:11.000,288,11055012,-635,0,1760497270,15166.862874719991,147.93508604999806,50729.82184296 2025-10-15,03:01:12.000,288,11055000,-795,0,1760497271,15166.84266578999,148.0126264799983,50729.73799752001 2025-10-15,03:01:13.000,288,11054992,-795,0,1760497272,15166.86961103,148.05492126000172,50729.80786872001 2025-10-15,03:01:14.000,288,11055050,-795,0,1760497273,15166.86961103,148.1254125600026,50729.842804320004 2025-10-15,03:01:15.000,288,11054972,-795,0,1760497274,15166.903292579991,148.18180560000474,50729.80786872001 2025-10-15,03:01:16.000,288,11055038,-795,0,1760497275,15166.862874719991,148.2593460299977,50729.84979144 2025-10-15,03:01:17.000,288,11055024,-795,0,1760497276,15166.80224792999,148.34393559000455,50729.842804320004 2025-10-15,03:01:18.000,288,11055004,-795,0,1760497277,15166.74835745,148.4708199300003,50729.863765680006 2025-10-15,03:01:19.000,288,11055039,-795,0,1760497278,15166.72141220999,148.60475340000266,50729.814855840006 2025-10-15,03:01:20.000,288,11054985,-755,0,1760497279,15166.58668601,148.70344122000097,50729.78690736001 2025-10-15,03:01:21.000,288,11055006,-795,0,1760497280,15166.593422319995,148.82327643000463,50729.793894480004 2025-10-15,03:01:22.000,288,11055003,-795,0,1760497281,15166.445223499999,148.93606251000165,50729.793894480004 2025-10-15,03:01:23.000,288,11055093,-795,0,1760497282,15166.398069329989,149.1757329300017,50729.842804320004 2025-10-15,03:01:24.000,288,11055056,-795,0,1760497283,15166.290288369994,149.42950161000044,50729.88472704001 2025-10-15,03:01:25.000,288,11055052,-795,0,1760497284,15166.148825859993,149.65507377000176,50729.78690736001 2025-10-15,03:01:26.000,288,11055012,-795,0,1760497285,15166.074726450002,149.91589157999988,50729.91966264 2025-10-15,03:01:27.000,288,11055041,-795,0,1760497286,15165.960209179997,150.2401515599995,50729.912675520005 2025-10-15,03:01:28.000,288,11055058,-795,0,1760497287,15165.892846080002,150.52916589000233,50729.84979144 2025-10-15,03:01:29.000,288,11055120,-795,0,1760497288,15165.818746669996,150.78998370000045,50729.95459824001 2025-10-15,03:01:30.000,288,11055037,-795,0,1760497289,15165.771592500001,151.05785063999792,50729.89171416 2025-10-15,03:01:31.000,288,11055048,-795,0,1760497290,15165.751383570001,151.3539141000001,50729.82883008 2025-10-15,03:01:32.000,288,11055028,-795,0,1760497291,15165.704229399991,151.62178104000486,50729.912675520005 2025-10-15,03:01:33.000,288,11055017,-795,0,1760497292,15165.71096571,151.80505842000275,50729.89870128 2025-10-15,03:01:34.000,288,11054990,-795,0,1760497293,15165.69075678,152.12226927000302,50729.863765680006 2025-10-15,03:01:35.000,288,11055086,-795,0,1760497294,15165.717702019996,152.3055466500009,50729.90568840001 2025-10-15,03:01:36.000,288,11055041,-795,0,1760497295,15165.717702019996,152.54521707000094,50729.80786872001 2025-10-15,03:01:37.000,288,11054986,-795,0,1760497296,15165.737910949996,152.68619967000268,50729.87773992 2025-10-15,03:01:38.000,288,11055074,-795,0,1760497297,15165.758119879996,152.93996835000144,50729.88472704001 2025-10-15,03:01:39.000,288,11054980,-795,0,1760497298,15165.785065119991,153.03160704000038,50729.8008816 2025-10-15,03:01:40.000,288,11054995,-795,0,1760497299,15165.832219290001,153.17963877000147,50729.87773992 2025-10-15,03:01:41.000,288,11055019,-795,0,1760497300,15165.838955599997,153.28537571999914,50729.940624 2025-10-15,03:01:42.000,288,11055015,-795,0,1760497301,15165.892846080002,153.38406354000472,50729.84979144 2025-10-15,03:01:43.000,288,11054934,-795,0,1760497302,15165.865900839992,153.48275136000302,50729.84979144 2025-10-15,03:01:44.000,288,11055044,-795,0,1760497303,15165.886109769992,153.61668482999812,50729.96857248 2025-10-15,03:01:45.000,288,11055107,-795,0,1760497304,15165.832219290001,153.72947091000242,50729.84979144 2025-10-15,03:01:46.000,288,11055018,-795,0,1760497305,15165.805274049992,153.78586395000457,50729.83581720001 2025-10-15,03:01:47.000,288,11054991,-795,0,1760497306,15165.832219290001,153.87045351000415,50729.88472704001 2025-10-15,03:01:48.000,288,11055106,-795,0,1760497307,15165.832219290001,153.95504307000374,50729.97555960001 2025-10-15,03:01:49.000,288,11055108,-795,0,1760497308,15165.785065119991,153.99028872000054,50729.940624 2025-10-15,03:01:50.000,288,11055025,-795,0,1760497309,15165.744647259991,154.13127132000227,50729.863765680006 2025-10-15,03:01:51.000,288,11055096,-795,0,1760497310,15165.744647259991,154.2088117500025,50729.90568840001 2025-10-15,03:01:52.000,288,11055049,-795,0,1760497311,15165.771592500001,154.27930305000336,50729.97555960001 2025-10-15,03:01:53.000,288,11055018,-795,0,1760497312,15165.771592500001,154.33569608999824,50729.98953384 2025-10-15,03:01:54.000,288,11055017,-795,0,1760497313,15165.798537739996,154.50487521000468,50729.93363688001 2025-10-15,03:01:55.000,288,11055021,-795,0,1760497314,15165.818746669996,154.603563030003,50729.98953384 2025-10-15,03:01:56.000,288,11055107,-795,0,1760497315,15165.825482979992,154.73044736999873,50729.88472704001 2025-10-15,03:01:57.000,288,11055105,-795,0,1760497316,15165.973681800002,154.69520172000193,50729.92664976 2025-10-15,03:01:58.000,288,11055038,-795,0,1760497317,15166.027572279992,154.82208605999767,50729.842804320004 2025-10-15,03:01:59.000,288,11054999,-795,0,1760497318,15166.121880619998,154.85733171000174,50729.912675520005 2025-10-15,03:02:00.000,288,11055022,-795,0,1760497319,15166.135353239988,154.93487214000197,50729.83581720001 2025-10-15,03:02:01.000,288,11054940,-795,0,1760497320,15166.243134199998,155.047658219999,50729.863765680006 2025-10-15,03:02:02.000,288,11055063,-795,0,1760497321,15166.276815749989,155.08995300000242,50729.82883008 2025-10-15,03:02:03.000,288,11055048,-795,0,1760497322,15166.43848718999,155.05470734999835,50729.8008816 2025-10-15,03:02:04.000,288,11055073,-795,0,1760497323,15166.53953183999,155.09700213000178,50729.842804320004 2025-10-15,03:02:05.000,288,11054970,-795,0,1760497324,15166.573213389995,155.12519864999922,50729.76594600001 2025-10-15,03:02:06.000,288,11054976,-795,0,1760497325,15166.68773066,155.03355996000028,50729.814855840006 2025-10-15,03:02:07.000,288,11055023,-795,0,1760497326,15166.78877531,155.08995300000242,50729.77992024 2025-10-15,03:02:08.000,288,11055008,-795,0,1760497327,15166.8494021,155.0758547400037,50729.78690736001 2025-10-15,03:02:09.000,288,11055096,-795,0,1760497328,15166.943710439991,155.047658219999,50729.82883008 2025-10-15,03:02:10.000,288,11055039,-795,0,1760497329,15166.984128299991,155.0124125700022,50729.68908768001 2025-10-15,03:02:11.000,288,11055078,-795,0,1760497330,15167.085172949992,154.99831431000348,50729.72402328 2025-10-15,03:02:12.000,288,11055042,-795,0,1760497331,15167.078436639997,154.98421605000476,50729.744984640005 2025-10-15,03:02:13.000,288,11055087,-795,0,1760497332,15167.145799739992,154.87142997000046,50729.66812632001 2025-10-15,03:02:14.000,288,11055062,-795,0,1760497333,15167.246844389992,154.77979128000152,50729.72402328 2025-10-15,03:02:15.000,288,11055055,-795,0,1760497334,15167.320943799998,154.71634911,50729.73799752001 2025-10-15,03:02:16.000,288,11055065,-715,0,1760497335,15167.334416420003,154.62471042000107,50729.72402328 2025-10-15,03:02:17.000,288,11055076,-795,0,1760497336,15167.361361659998,154.5824156400049,50729.65415208 2025-10-15,03:02:18.000,288,11055011,-795,0,1760497337,15167.475878929989,154.52602260000276,50729.6611392 2025-10-15,03:02:19.000,288,11055048,-795,0,1760497338,15167.549978339994,154.42028564999782,50729.68210056 2025-10-15,03:02:20.000,288,11055108,-795,0,1760497339,15167.516296789989,154.36389261000295,50729.675113440004 2025-10-15,03:02:21.000,288,11055027,-795,0,1760497340,15167.549978339994,154.27930305000336,50729.6611392 2025-10-15,03:02:22.000,288,11055061,-795,0,1760497341,15167.603868819999,154.25110652999865,50729.65415208 2025-10-15,03:02:23.000,288,11055057,-795,0,1760497342,15167.671231919994,154.1242221900029,50729.647164960006 2025-10-15,03:02:24.000,288,11055024,-795,0,1760497343,15167.691440849994,154.03258350000397,50729.56331952 2025-10-15,03:02:25.000,288,11055149,-795,0,1760497344,15167.74533133,153.96914133000246,50729.61222936 2025-10-15,03:02:26.000,288,11055059,-795,0,1760497345,15167.644286679999,153.82815873000072,50729.626203600004 2025-10-15,03:02:27.000,288,11055089,-795,0,1760497346,15167.73859501999,153.76471655999921,50729.68210056 2025-10-15,03:02:28.000,288,11055061,-795,0,1760497347,15167.75880394999,153.687176129999,50729.63319072 2025-10-15,03:02:29.000,288,11055001,-795,0,1760497348,15167.731858709994,153.57439005000197,50729.675113440004 2025-10-15,03:02:30.000,288,11055036,-795,0,1760497349,15167.644286679999,153.48275136000302,50729.61921648001 2025-10-15,03:02:31.000,288,11055010,-795,0,1760497350,15167.684704539999,153.39111267000408,50729.63319072 2025-10-15,03:02:32.000,288,11054982,-795,0,1760497351,15167.630814059994,153.1937370300002,50729.675113440004 2025-10-15,03:02:33.000,288,11055032,-795,0,1760497352,15167.603868819999,153.11619659999997,50729.72402328 2025-10-15,03:02:34.000,288,11055065,-795,0,1760497353,15167.509560479994,153.08800008000253,50729.68908768001 2025-10-15,03:02:35.000,288,11054988,-795,0,1760497354,15167.442197379998,152.97521399999823,50729.70306192 2025-10-15,03:02:36.000,288,11055030,-795,0,1760497355,15167.442197379998,152.897673569998,50729.744984640005 2025-10-15,03:02:37.000,288,11055094,-795,0,1760497356,15167.428724759993,152.87652617999993,50729.71004904 2025-10-15,03:02:38.000,288,11055085,-795,0,1760497357,15167.314207490002,152.79193662000034,50729.73799752001 2025-10-15,03:02:39.000,288,11055000,-795,0,1760497358,15167.273789630002,152.7637401000029,50729.77992024 2025-10-15,03:02:40.000,288,11055004,-795,0,1760497359,15167.186217599992,152.58046271999774,50729.70306192 2025-10-15,03:02:41.000,288,11055052,-795,0,1760497360,15167.267053319993,152.58046271999774,50729.73799752001 2025-10-15,03:02:42.000,288,11055018,-795,0,1760497361,15167.159272359997,152.47472577000008,50729.71004904 2025-10-15,03:02:43.000,288,11055023,-795,0,1760497362,15167.199690219997,152.43243099000392,50729.73799752001 2025-10-15,03:02:44.000,288,11055102,-795,0,1760497363,15167.132327120002,152.3407922999977,50729.72402328 2025-10-15,03:02:45.000,288,11055038,-795,0,1760497364,15167.172744980002,152.27735013000347,50729.71703616001 2025-10-15,03:02:46.000,288,11054990,-795,0,1760497365,15167.132327120002,152.24915360999876,50729.68210056 2025-10-15,03:02:47.000,288,11054978,-795,0,1760497366,15167.172744980002,152.19276057000388,50729.696074800006 2025-10-15,03:02:48.000,288,11055088,-795,0,1760497367,15167.145799739992,152.11522014000366,50729.696074800006 2025-10-15,03:02:49.000,288,11055096,-795,0,1760497368,15167.132327120002,152.03063058000407,50729.63319072 2025-10-15,03:02:50.000,288,11055044,-795,0,1760497369,15167.166008669992,152.0235814500047,50729.591268 2025-10-15,03:02:51.000,288,11054978,-795,0,1760497370,15167.112118190002,151.98833580000064,50729.675113440004 2025-10-15,03:02:52.000,288,11055127,-795,0,1760497371,15167.105381879992,151.8966971100017,50729.66812632001 2025-10-15,03:02:53.000,288,11055073,-795,0,1760497372,15167.112118190002,151.90374624000106,50729.68908768001 2025-10-15,03:02:54.000,288,11054972,-795,0,1760497373,15167.112118190002,151.85440232999827,50729.68210056 2025-10-15,03:02:55.000,288,11055061,-795,0,1760497374,15167.044755089992,151.86850059000426,50729.71703616001 2025-10-15,03:02:56.000,288,11055080,-795,0,1760497375,15166.990864610001,151.80505842000275,50729.696074800006 2025-10-15,03:02:57.000,288,11055090,-795,0,1760497376,15166.977391989996,151.78391103000467,50729.61921648001 2025-10-15,03:02:58.000,288,11055064,-795,0,1760497377,15166.977391989996,151.76276363999932,50729.626203600004 2025-10-15,03:02:59.000,288,11055023,-795,0,1760497378,15166.970655680001,151.72751799000253,50729.75895888 2025-10-15,03:03:00.000,288,11055050,-795,0,1760497379,15166.984128299991,151.75571450999996,50729.6611392 2025-10-15,03:03:01.000,288,11055032,-795,0,1760497380,15166.91002889,151.74161625000124,50729.63319072 2025-10-15,03:03:02.000,288,11055114,-795,0,1760497381,15166.930237820001,151.7980092900034,50729.66812632001 2025-10-15,03:03:03.000,288,11055038,-795,0,1760497382,15166.916765199996,151.84030406999955,50729.76594600001 2025-10-15,03:03:04.000,288,11054952,-795,0,1760497383,15166.91002889,151.90374624000106,50729.70306192 2025-10-15,03:03:05.000,288,11054995,-795,0,1760497384,15166.835929479996,151.91784449999977,50729.64017784001 2025-10-15,03:03:06.000,288,11054957,-795,0,1760497385,15166.82245685999,151.92489362999913,50729.68908768001 2025-10-15,03:03:07.000,288,11055019,-795,0,1760497386,15166.835929479996,151.95309015000385,50729.68210056 2025-10-15,03:03:08.000,288,11054967,-795,0,1760497387,15166.78877531,151.9601392800032,50729.65415208 2025-10-15,03:03:09.000,288,11054979,-795,0,1760497388,15166.795511619996,151.99538493,50729.6611392 2025-10-15,03:03:10.000,288,11055060,-795,0,1760497389,15166.775302689995,152.03767971000343,50729.54934528001 2025-10-15,03:03:11.000,288,11055045,-795,0,1760497390,15166.815720549996,152.07997448999959,50729.5563324 2025-10-15,03:03:12.000,288,11055131,-795,0,1760497391,15166.80898424,152.11522014000366,50729.507422560004 2025-10-15,03:03:13.000,288,11055072,-795,0,1760497392,15166.82919317,152.11522014000366,50729.61222936 2025-10-15,03:03:14.000,288,11054985,-795,0,1760497393,15166.876347339996,152.17161317999853,50729.59825512001 2025-10-15,03:03:15.000,288,11055005,-795,0,1760497394,15166.923501509991,152.2068588300026,50729.591268 2025-10-15,03:03:16.000,288,11054982,-795,0,1760497395,15166.876347339996,152.27735013000347,50729.60524224 2025-10-15,03:03:17.000,288,11055001,-795,0,1760497396,15166.984128299991,152.4042344699992,50729.56331952 2025-10-15,03:03:18.000,288,11054979,-795,0,1760497397,15166.977391989996,152.44652925000264,50729.5563324 2025-10-15,03:03:19.000,288,11055109,-795,0,1760497398,15167.038018779996,152.56636445999902,50729.5563324 2025-10-15,03:03:20.000,288,11055013,-795,0,1760497399,15167.118854499997,152.5522662000003,50729.577293760005 2025-10-15,03:03:21.000,288,11054994,-755,0,1760497400,15167.172744980002,152.70734706000076,50729.507422560004 2025-10-15,03:03:22.000,288,11055052,-795,0,1760497401,15167.267053319993,152.75669097000355,50729.53537104 2025-10-15,03:03:23.000,288,11055011,-795,0,1760497402,15167.334416420003,152.80603487999906,50729.54934528001 2025-10-15,03:03:24.000,288,11055069,-795,0,1760497403,15167.408515829993,152.98931226000423,50729.46549984 2025-10-15,03:03:25.000,288,11055000,-795,0,1760497404,15167.469142619993,153.03160704000038,50729.46549984 2025-10-15,03:03:26.000,288,11055026,-795,0,1760497405,15167.570187269994,153.1091474700006,50729.42357712 2025-10-15,03:03:27.000,288,11055058,-795,0,1760497406,15167.61734143999,153.17963877000147,50729.479474080006 2025-10-15,03:03:28.000,288,11055088,-795,0,1760497407,15167.73859501999,153.28537571999914,50729.46549984 2025-10-15,03:03:29.000,288,11055094,-795,0,1760497408,15167.812694429995,153.34881789000065,50729.41659 2025-10-15,03:03:30.000,288,11055065,-795,0,1760497409,15167.88679384,153.38406354000472,50729.44453848 2025-10-15,03:03:31.000,288,11055008,-795,0,1760497410,15167.98110217999,153.43340745000023,50729.43056424001 2025-10-15,03:03:32.000,288,11055052,-795,0,1760497411,15168.142773619991,153.4545548399983,50729.38165440001 2025-10-15,03:03:33.000,288,11055058,-795,0,1760497412,15168.257290889997,153.4686531000043,50729.43056424001 2025-10-15,03:03:34.000,288,11054992,-795,0,1760497413,15168.277499819997,153.5532426600039,50729.40261576001 2025-10-15,03:03:35.000,288,11055090,-795,0,1760497414,15168.398753399997,153.5673409200026,50729.409602880005 2025-10-15,03:03:36.000,288,11054995,-795,0,1760497415,15168.520006979998,153.56029179000325,50729.39562864 2025-10-15,03:03:37.000,288,11055014,-795,0,1760497416,15168.614315319988,153.67307787000027,50729.32575744 2025-10-15,03:03:38.000,288,11055018,-795,0,1760497417,15168.688414729993,153.6660287400009,50729.30479608001 2025-10-15,03:03:39.000,288,11055088,-795,0,1760497418,15168.823140929999,153.6660287400009,50729.311783200006 2025-10-15,03:03:40.000,288,11054988,-795,0,1760497419,15168.89724033999,153.69422525999835,50729.311783200006 2025-10-15,03:03:41.000,288,11055046,-795,0,1760497420,15168.99828498999,153.72242178000306,50729.409602880005 2025-10-15,03:03:42.000,288,11055019,-795,0,1760497421,15169.04543916,153.7012743899977,50729.38864152 2025-10-15,03:03:43.000,288,11055066,-795,0,1760497422,15169.15995642999,153.69422525999835,50729.360693040006 2025-10-15,03:03:44.000,288,11054964,-795,0,1760497423,15169.234055839996,153.64488135000283,50729.38165440001 2025-10-15,03:03:45.000,288,11054976,-795,0,1760497424,15169.294682629996,153.70832352000434,50729.38864152 2025-10-15,03:03:46.000,288,11055138,-795,0,1760497425,15169.26773739,153.67307787000027,50729.32575744 2025-10-15,03:03:47.000,288,11055112,-755,0,1760497426,15169.362045729991,153.58143918000133,50729.37466728 2025-10-15,03:03:48.000,288,11055064,-795,0,1760497427,15169.402463589991,153.57439005000197,50729.360693040006 2025-10-15,03:03:49.000,288,11055020,-795,0,1760497428,15169.449617760001,153.58848831000068,50729.35370592001 2025-10-15,03:03:50.000,288,11054916,-795,0,1760497429,15169.510244550002,153.44750570999895,50729.30479608001 2025-10-15,03:03:51.000,288,11055056,-795,0,1760497430,15169.564135029992,153.4052109300028,50729.47248696001 2025-10-15,03:03:52.000,288,11055193,-795,0,1760497431,15169.597816579997,153.37701440999808,50729.409602880005 2025-10-15,03:03:53.000,288,11054957,-795,0,1760497432,15169.624761819992,153.25013007000234,50729.36768016 2025-10-15,03:03:54.000,288,11055091,-755,0,1760497433,15169.719070159998,153.20078615999955,50729.42357712 2025-10-15,03:03:55.000,288,11054989,-795,0,1760497434,15169.786433259993,153.0457052999991,50729.46549984 2025-10-15,03:03:56.000,288,11055021,-795,0,1760497435,15169.813378499988,152.93291922000208,50729.47248696001 2025-10-15,03:03:57.000,288,11054986,-795,0,1760497436,15169.853796359988,152.7989857499997,50729.50043544001 2025-10-15,03:03:58.000,288,11054985,-795,0,1760497437,15169.975049939989,152.71439619000012,50729.507422560004 2025-10-15,03:03:59.000,288,11055066,-795,0,1760497438,15170.022204109999,152.58751185000438,50729.54235816 2025-10-15,03:04:00.000,288,11055030,-795,0,1760497439,15170.042413039999,152.43243099000392,50729.44453848 2025-10-15,03:04:01.000,288,11055124,-795,0,1760497440,15170.089567209994,152.19276057000388,50729.53537104 2025-10-15,03:04:02.000,288,11055041,-795,0,1760497441,15170.129985069994,152.07292536000023,50729.54934528001 2025-10-15,03:04:03.000,288,11055102,-795,0,1760497442,15170.25797495999,151.88964798000234,50729.60524224 2025-10-15,03:04:04.000,288,11054956,-795,0,1760497443,15170.2849202,151.76276363999932,50729.54235816 2025-10-15,03:04:05.000,288,11055069,-795,0,1760497444,15170.34554699,151.62883017000422,50729.626203600004 2025-10-15,03:04:06.000,288,11055039,-795,0,1760497445,15170.372492229995,151.44555278999906,50729.591268 2025-10-15,03:04:07.000,288,11055034,-675,0,1760497446,15170.37922853999,151.32571758000267,50729.64017784001 2025-10-15,03:04:08.000,288,11055088,-795,0,1760497447,15170.43985532999,151.17063672000222,50729.68908768001 2025-10-15,03:04:09.000,288,11055113,-795,0,1760497448,15170.4870095,151.01555586000177,50729.65415208 2025-10-15,03:04:10.000,288,11054992,-795,0,1760497449,15170.41964639999,150.86047500000132,50729.577293760005 2025-10-15,03:04:11.000,288,11054986,-795,0,1760497450,15170.540899979991,150.71949239999958,50729.64017784001 2025-10-15,03:04:12.000,288,11054969,-795,0,1760497451,15170.614999389996,150.62785371000064,50729.71703616001 2025-10-15,03:04:13.000,288,11055058,-795,0,1760497452,15170.56784522,150.49392023999826,50729.675113440004 2025-10-15,03:04:14.000,288,11055114,-795,0,1760497453,15170.628472010001,150.31769198999973,50729.70306192 2025-10-15,03:04:15.000,288,11054987,-795,0,1760497454,15170.581317839991,150.26834808000422,50729.61921648001 2025-10-15,03:04:16.000,288,11055038,-795,0,1760497455,15170.668889870001,150.16261112999928,50729.647164960006 2025-10-15,03:04:17.000,288,11054992,-795,0,1760497456,15170.668889870001,150.0568741800016,50729.71004904 2025-10-15,03:04:18.000,288,11055104,-795,0,1760497457,15170.655417249996,149.98638288000075,50729.75895888 2025-10-15,03:04:19.000,288,11055074,-795,0,1760497458,15170.689098800001,149.90179332000116,50729.71004904 2025-10-15,03:04:20.000,288,11055028,-795,0,1760497459,15170.628472010001,149.76081071999943,50729.75895888 2025-10-15,03:04:21.000,288,11055051,-795,0,1760497460,15170.621735699991,149.71851594000327,50729.814855840006 2025-10-15,03:04:22.000,288,11054964,-795,0,1760497461,15170.641944629991,149.62687725000433,50729.8008816 2025-10-15,03:04:23.000,288,11054994,-795,0,1760497462,15170.588054150001,149.61277898999833,50729.76594600001 2025-10-15,03:04:24.000,288,11055066,-795,0,1760497463,15170.54763629,149.59163160000026,50729.83581720001 2025-10-15,03:04:25.000,288,11055065,-795,0,1760497464,15170.540899979991,149.47884552000323,50729.744984640005 2025-10-15,03:04:26.000,288,11055057,-795,0,1760497465,15170.500482119991,149.46474726000451,50729.744984640005 2025-10-15,03:04:27.000,288,11055006,-795,0,1760497466,15170.46006425999,149.40835422000237,50729.71004904 2025-10-15,03:04:28.000,288,11055151,-795,0,1760497467,15170.412910089995,149.3872068300043,50729.84979144 2025-10-15,03:04:29.000,288,11055033,-795,0,1760497468,15170.372492229995,149.31671553000342,50729.83581720001 2025-10-15,03:04:30.000,288,11054979,-795,0,1760497469,15170.372492229995,149.33081379000214,50729.82883008 2025-10-15,03:04:31.000,288,11055094,-795,0,1760497470,15170.392701159995,149.2532733600019,50729.82883008 2025-10-15,03:04:32.000,288,11055079,-795,0,1760497471,15170.25797495999,149.3026172700047,50729.84979144 2025-10-15,03:04:33.000,288,11054962,-795,0,1760497472,15170.23776602999,149.26032249000127,50729.912675520005 2025-10-15,03:04:34.000,288,11055117,-795,0,1760497473,15170.23776602999,149.21097857999848,50729.84979144 2025-10-15,03:04:35.000,288,11055120,-795,0,1760497474,15170.20408448,149.21097857999848,50729.863765680006 2025-10-15,03:04:36.000,288,11055001,-795,0,1760497475,15170.13672137999,149.21097857999848,50729.89870128 2025-10-15,03:04:37.000,288,11055019,-795,0,1760497476,15170.129985069994,149.19688031999976,50729.97555960001 2025-10-15,03:04:38.000,288,11055111,-795,0,1760497477,15170.11651244999,149.20392944999912,50729.95459824001 2025-10-15,03:04:39.000,288,11055062,-795,0,1760497478,15170.07609458999,149.24622423000255,50729.98953384 2025-10-15,03:04:40.000,288,11055043,-795,0,1760497479,15170.015467799989,149.2391751000032,50729.940624 2025-10-15,03:04:41.000,288,11054980,-795,0,1760497480,15170.069358279994,149.16868380000233,50729.961585360004 2025-10-15,03:04:42.000,288,11054957,-795,0,1760497481,15170.022204109999,149.22507684000448,50730.00350808001 2025-10-15,03:04:43.000,288,11054991,-795,0,1760497482,15170.05588565999,149.20392944999912,50730.02446944001 2025-10-15,03:04:44.000,288,11055068,-795,0,1760497483,15169.968313629994,149.2532733600019,50730.031456560006 2025-10-15,03:04:45.000,288,11055034,-795,0,1760497484,15170.022204109999,149.16868380000233,50730.01748232 2025-10-15,03:04:46.000,288,11055063,-795,0,1760497485,15170.028940419994,149.23212597000384,50729.961585360004 2025-10-15,03:04:47.000,288,11055005,-795,0,1760497486,15170.028940419994,149.1757329300017,50730.01748232 2025-10-15,03:04:48.000,288,11054955,-755,0,1760497487,15170.09630351999,149.11229076000018,50729.96857248 2025-10-15,03:04:49.000,288,11055056,-795,0,1760497488,15170.129985069994,149.10524163000082,50729.99652096 2025-10-15,03:04:50.000,288,11055029,-795,0,1760497489,15170.109776139994,149.03475032999995,50730.00350808001 2025-10-15,03:04:51.000,288,11055062,-795,0,1760497490,15170.150193999994,148.97130815999844,50729.982546720006 2025-10-15,03:04:52.000,288,11055006,-795,0,1760497491,15170.2849202,148.9290133800023,50729.961585360004 2025-10-15,03:04:53.000,288,11055056,-795,0,1760497492,15170.251238649995,148.9290133800023,50729.99652096 2025-10-15,03:04:54.000,288,11055137,-795,0,1760497493,15170.35901960999,148.80917816999863,50729.97555960001 2025-10-15,03:04:55.000,288,11055081,-755,0,1760497494,15170.37922853999,148.80917816999863,50729.940624 2025-10-15,03:04:56.000,288,11055113,-795,0,1760497495,15170.473536879996,148.78803078000055,50730.010495200004 2025-10-15,03:04:57.000,288,11055110,-795,0,1760497496,15170.581317839991,148.61180253000202,50729.8707528 2025-10-15,03:04:58.000,288,11055104,-795,0,1760497497,15170.608263080001,148.64704817999882,50729.85677856001 2025-10-15,03:04:59.000,288,11055014,-795,0,1760497498,15170.709307730001,148.5977042700033,50729.96857248 2025-10-15,03:05:00.000,288,11055019,-755,0,1760497499,15170.749725590002,148.5977042700033,50729.93363688001 2025-10-15,03:05:01.000,288,11054999,-795,0,1760497500,15170.911397030002,148.5836060100046,50730.01748232 2025-10-15,03:05:02.000,288,11055038,-795,0,1760497501,15170.951814890002,148.4708199300003,50729.92664976 2025-10-15,03:05:03.000,288,11055062,-795,0,1760497502,15171.100013709998,148.41442688999814,50729.842804320004 2025-10-15,03:05:04.000,288,11054958,-795,0,1760497503,15171.147167879994,148.40032862999942,50729.89870128 2025-10-15,03:05:05.000,288,11055101,-795,0,1760497504,15171.27515776999,148.4355742800035,50729.85677856001 2025-10-15,03:05:06.000,288,11055099,-795,0,1760497505,15171.430092899995,148.3509847200039,50729.84979144 2025-10-15,03:05:07.000,288,11055101,-795,0,1760497506,15171.54461017,148.2875425500024,50729.85677856001 2025-10-15,03:05:08.000,288,11055006,-795,0,1760497507,15171.66586375,148.27344429000368,50729.8707528 2025-10-15,03:05:09.000,288,11054994,-795,0,1760497508,15171.793853639996,148.2875425500024,50729.85677856001 2025-10-15,03:05:10.000,288,11055040,-795,0,1760497509,15171.894898289996,148.29459168000176,50729.80786872001 2025-10-15,03:05:11.000,288,11054968,-795,0,1760497510,15171.982470319992,148.19590386000345,50729.82184296 2025-10-15,03:05:12.000,288,11055022,-795,0,1760497511,15172.083514969992,148.18180560000474,50729.77992024 2025-10-15,03:05:13.000,288,11055063,-795,0,1760497512,15172.272131649988,148.18180560000474,50729.814855840006 2025-10-15,03:05:14.000,288,11055040,-795,0,1760497513,15172.433803089989,148.13246169000195,50729.68210056 2025-10-15,03:05:15.000,288,11055061,-795,0,1760497514,15172.56179298,148.21000212000217,50729.75895888 2025-10-15,03:05:16.000,288,11055076,-795,0,1760497515,15172.68304656,148.0760686499998,50729.77293312 2025-10-15,03:05:17.000,288,11054997,-795,0,1760497516,15172.77735489999,148.09721603999787,50729.80786872001 2025-10-15,03:05:18.000,288,11055047,-795,0,1760497517,15172.91881740999,148.01967560999765,50729.744984640005 2025-10-15,03:05:19.000,288,11054933,-795,0,1760497518,15173.067016230001,148.040823000003,50729.71004904 2025-10-15,03:05:20.000,288,11055031,-795,0,1760497519,15173.120906709992,148.05492126000172,50729.675113440004 2025-10-15,03:05:21.000,288,11055105,-795,0,1760497520,15173.275841839997,147.97033170000213,50729.71703616001 2025-10-15,03:05:22.000,288,11055091,-795,0,1760497521,15173.424040659993,147.9914790900002,50729.696074800006 2025-10-15,03:05:23.000,288,11054940,-795,0,1760497522,15173.477931139998,147.98442996000085,50729.77293312 2025-10-15,03:05:24.000,288,11055065,-795,0,1760497523,15173.585712099994,147.97033170000213,50729.72402328 2025-10-15,03:05:25.000,288,11054977,-795,0,1760497524,15173.653075199989,147.96328257000278,50729.76594600001 2025-10-15,03:05:26.000,288,11054994,-795,0,1760497525,15173.740647229999,147.90688953000063,50729.77293312 2025-10-15,03:05:27.000,288,11055029,-795,0,1760497526,15173.79453770999,147.82229997000104,50729.70306192 2025-10-15,03:05:28.000,288,11055017,-795,0,1760497527,15173.88210974,147.8786930100032,50729.68908768001 2025-10-15,03:05:29.000,288,11055010,-795,0,1760497528,15174.070726419995,147.8293491000004,50729.68908768001 2025-10-15,03:05:30.000,288,11055108,-795,0,1760497529,15174.02357225,147.68836649999866,50729.71004904 2025-10-15,03:05:31.000,288,11054968,-795,0,1760497530,15174.111144279996,147.7659069299989,50729.6611392 2025-10-15,03:05:32.000,288,11055094,-795,0,1760497531,15174.272815719996,147.6460717200025,50729.71703616001 2025-10-15,03:05:33.000,288,11055006,-795,0,1760497532,15174.252606789996,147.56148216000292,50729.8008816 2025-10-15,03:05:34.000,288,11055000,-795,0,1760497533,15174.293024649996,147.50508912000078,50729.793894480004 2025-10-15,03:05:35.000,288,11054962,-795,0,1760497534,15174.353651439997,147.51213825000013,50729.82184296 2025-10-15,03:05:36.000,288,11055058,-795,0,1760497535,15174.346915130001,147.37820477999776,50729.89171416 2025-10-15,03:05:37.000,288,11055066,-795,0,1760497536,15174.454696089997,147.32886087000225,50729.89870128 2025-10-15,03:05:38.000,288,11055034,-795,0,1760497537,15174.515322879997,147.18082914000115,50729.94761112 2025-10-15,03:05:39.000,288,11055037,-795,0,1760497538,15174.468168710002,147.18082914000115,50730.02446944001 2025-10-15,03:05:40.000,288,11055107,-795,0,1760497539,15174.522059189992,147.11033784000028,50729.8707528 2025-10-15,03:05:41.000,288,11055053,-795,0,1760497540,15174.528795500002,147.04689566999878,50730.01748232 2025-10-15,03:05:42.000,288,11055133,-795,0,1760497541,15174.569213360002,146.92001133000304,50729.91966264 2025-10-15,03:05:43.000,288,11055197,-795,0,1760497542,15174.555740739997,146.80722524999874,50729.863765680006 2025-10-15,03:05:44.000,288,11055100,-795,0,1760497543,15174.683730629993,146.82132351000473,50729.93363688001 2025-10-15,03:05:45.000,288,11054978,-795,0,1760497544,15174.683730629993,146.7296848199985,50730.01748232 2025-10-15,03:05:46.000,288,11055026,-795,0,1760497545,15174.764566349993,146.64509525999893,50729.982546720006 2025-10-15,03:05:47.000,288,11055105,-795,0,1760497546,15174.771302659989,146.51821092000318,50729.982546720006 2025-10-15,03:05:48.000,288,11055132,-795,0,1760497547,15174.845402069994,146.45476875000168,50730.080366400005 2025-10-15,03:05:49.000,288,11055024,-795,0,1760497548,15174.872347309989,146.41247396999825,50730.02446944001 2025-10-15,03:05:50.000,288,11055009,-795,0,1760497549,15174.885819929994,146.29263876000186,50730.05940504 2025-10-15,03:05:51.000,288,11055028,-795,0,1760497550,15174.926237789994,146.2573931099978,50730.00350808001 2025-10-15,03:05:52.000,288,11054999,-795,0,1760497551,15174.959919339999,146.11641051000333,50730.12228912001 2025-10-15,03:05:53.000,288,11054921,-795,0,1760497552,15175.027282439994,146.08116485999926,50730.150237600006 2025-10-15,03:05:54.000,288,11054972,-795,0,1760497553,15175.07443660999,145.94723139000416,50730.115302 2025-10-15,03:05:55.000,288,11055056,-795,0,1760497554,15175.108118159995,145.9260839999988,50730.178186080004 2025-10-15,03:05:56.000,288,11055048,-795,0,1760497555,15175.108118159995,145.85559269999794,50730.178186080004 2025-10-15,03:05:57.000,288,11055054,-795,0,1760497556,15175.18221757,145.75690487999964,50730.17119896001 2025-10-15,03:05:58.000,288,11054980,-795,0,1760497557,15175.2024265,145.70051184000476,50730.13626336 2025-10-15,03:05:59.000,288,11054985,-795,0,1760497558,15175.23610804999,145.5665783700024,50730.199147440006 2025-10-15,03:06:00.000,288,11054961,-795,0,1760497559,15175.28326222,145.47493968000344,50730.22709592 2025-10-15,03:06:01.000,288,11055024,-795,0,1760497560,15175.330416389996,145.4326449,50730.30395424 2025-10-15,03:06:02.000,288,11055081,-795,0,1760497561,15175.330416389996,145.3692027299985,50730.27600576 2025-10-15,03:06:03.000,288,11055032,-795,0,1760497562,15175.38430687,145.28461316999892,50730.3249156 2025-10-15,03:06:04.000,288,11055082,-795,0,1760497563,15175.377570559991,145.16477796000254,50730.30395424 2025-10-15,03:06:05.000,288,11055042,-795,0,1760497564,15175.36409794,145.17887622000126,50730.28299288 2025-10-15,03:06:06.000,288,11055069,-795,0,1760497565,15175.350625319996,145.05904101000488,50730.248057280005 2025-10-15,03:06:07.000,288,11055009,-795,0,1760497566,15175.377570559991,145.03084449000016,50730.35985120001 2025-10-15,03:06:08.000,288,11055015,-795,0,1760497567,15175.391043179996,144.96740231999866,50730.33888984001 2025-10-15,03:06:09.000,288,11054994,-795,0,1760497568,15175.310207459996,144.88281275999907,50730.415748160005 2025-10-15,03:06:10.000,288,11055027,-795,0,1760497569,15175.29673483999,144.81937059000484,50730.38081256 2025-10-15,03:06:11.000,288,11055066,-795,0,1760497570,15175.28326222,144.84051798000291,50730.485619360006 2025-10-15,03:06:12.000,288,11054949,-795,0,1760497571,15175.249580669995,144.7770758100014,50730.45767088001 2025-10-15,03:06:13.000,288,11055030,-795,0,1760497572,15175.188953879995,144.77002668000205,50730.513567840004 2025-10-15,03:06:14.000,288,11055104,-795,0,1760497573,15175.15527232999,144.70658451000054,50730.50658072001 2025-10-15,03:06:15.000,288,11055032,-795,0,1760497574,15175.108118159995,144.74887929000397,50730.50658072001 2025-10-15,03:06:16.000,288,11055017,-795,0,1760497575,15175.04075506,144.73478102999798,50730.54151632 2025-10-15,03:06:17.000,288,11055029,-795,0,1760497576,15174.946446719994,144.75592842000333,50730.639336 2025-10-15,03:06:18.000,288,11054920,-795,0,1760497577,15174.892556239989,144.74887929000397,50730.5694648 2025-10-15,03:06:19.000,288,11055044,-795,0,1760497578,15174.845402069994,144.79822319999948,50730.64632312001 2025-10-15,03:06:20.000,288,11055073,-715,0,1760497579,15174.744357419993,144.77002668000205,50730.61837464 2025-10-15,03:06:21.000,288,11055010,-795,0,1760497580,15174.710675869988,144.83346885000356,50730.69523296001 2025-10-15,03:06:22.000,288,11055012,-795,0,1760497581,15174.616367529998,144.83346885000356,50730.67427160001 2025-10-15,03:06:23.000,288,11055045,-795,0,1760497582,15174.589422290002,144.84756711000227,50730.7092072 2025-10-15,03:06:24.000,288,11055036,-795,0,1760497583,15174.447959780002,144.94625493000058,50730.76510416 2025-10-15,03:06:25.000,288,11055056,-795,0,1760497584,15174.421014539992,144.94625493000058,50730.76510416 2025-10-15,03:06:26.000,288,11055032,-795,0,1760497585,15174.360387749992,145.01674623000144,50730.7790784 2025-10-15,03:06:27.000,288,11055060,-795,0,1760497586,15174.279552029991,145.06609014000423,50730.751129920005 2025-10-15,03:06:28.000,288,11055124,-795,0,1760497587,15174.286288340001,145.0872375300023,50730.84196248001 2025-10-15,03:06:29.000,288,11055033,-795,0,1760497588,15174.232397859996,145.14363057000446,50730.8838852 2025-10-15,03:06:30.000,288,11055033,-795,0,1760497589,15174.158298449991,145.19297447999998,50730.89087232001 2025-10-15,03:06:31.000,288,11055067,-795,0,1760497590,15174.18524369,145.16477796000254,50730.86292384001 2025-10-15,03:06:32.000,288,11055078,-795,0,1760497591,15174.18524369,145.30576056000427,50730.90484656 2025-10-15,03:06:33.000,288,11055104,-795,0,1760497592,15174.1246169,145.32690795000235,50730.91183368001 2025-10-15,03:06:34.000,288,11055013,-795,0,1760497593,15174.151562139996,145.32690795000235,50730.86292384001 2025-10-15,03:06:35.000,288,11055028,-795,0,1760497594,15174.09767165999,145.37625185999786,50730.918820800005 2025-10-15,03:06:36.000,288,11055028,-795,0,1760497595,15174.11788058999,145.47493968000344,50730.92580792 2025-10-15,03:06:37.000,288,11055127,-795,0,1760497596,15174.151562139996,145.49608707000152,50730.92580792 2025-10-15,03:06:38.000,288,11055017,-795,0,1760497597,15174.111144279996,145.60887314999854,50730.93279504 2025-10-15,03:06:39.000,288,11055038,-795,0,1760497598,15174.11788058999,145.60887314999854,50730.918820800005 2025-10-15,03:06:40.000,288,11055114,-795,0,1760497599,15174.1246169,145.64411880000262,50730.87689808 2025-10-15,03:06:41.000,288,11055055,-795,0,1760497600,15174.08419904,145.77100313999836,50731.00266624 2025-10-15,03:06:42.000,288,11055147,-795,0,1760497601,15174.07746272999,145.763954009999,50730.98170488001 2025-10-15,03:06:43.000,288,11055072,-795,0,1760497602,15174.090935349996,145.8767400900033,50730.988692000006 2025-10-15,03:06:44.000,288,11055089,-795,0,1760497603,15174.09767165999,145.88378922000265,50730.93279504 2025-10-15,03:06:45.000,288,11055010,-795,0,1760497604,15174.08419904,146.01772268999775,50730.90484656 2025-10-15,03:06:46.000,288,11055020,-795,0,1760497605,15174.050517489995,146.0106735599984,50730.918820800005 2025-10-15,03:06:47.000,288,11055008,-795,0,1760497606,15174.050517489995,146.08821398999862,50730.92580792 2025-10-15,03:06:48.000,288,11054981,-795,0,1760497607,15174.1246169,146.1869018100042,50730.848949600004 2025-10-15,03:06:49.000,288,11054965,-795,0,1760497608,15174.10440797,146.23624571999972,50730.94676928 2025-10-15,03:06:50.000,288,11055061,-795,0,1760497609,15174.04378118,146.34198267000465,50730.90484656 2025-10-15,03:06:51.000,288,11055064,-795,0,1760497610,15174.09767165999,146.36313006000273,50731.00965336001 2025-10-15,03:06:52.000,288,11054994,-795,0,1760497611,15174.050517489995,146.45476875000168,50730.92580792 2025-10-15,03:06:53.000,288,11055080,-755,0,1760497612,15174.090935349996,146.50411266000447,50730.96074352001 2025-10-15,03:06:54.000,288,11055094,-795,0,1760497613,15174.10440797,146.60280048000277,50730.89785944 2025-10-15,03:06:55.000,288,11055101,-795,0,1760497614,15174.16503476,146.70148830000107,50730.93978216001 2025-10-15,03:06:56.000,288,11055068,-795,0,1760497615,15174.171771069996,146.73673394999787,50730.988692000006 2025-10-15,03:06:57.000,288,11055042,-795,0,1760497616,15174.14482583,146.8636182900009,50730.967730640004 2025-10-15,03:06:58.000,288,11055066,-795,0,1760497617,15174.16503476,146.93410959000175,50730.97471776 2025-10-15,03:06:59.000,288,11055080,-795,0,1760497618,15174.18524369,146.99755176000326,50731.00965336001 2025-10-15,03:07:00.000,288,11055083,-795,0,1760497619,15174.20545262,147.0750921900035,50730.967730640004 2025-10-15,03:07:01.000,288,11055061,-795,0,1760497620,15174.252606789996,147.16673088000243,50731.0236276 2025-10-15,03:07:02.000,288,11055013,-795,0,1760497621,15174.299760959992,147.29361521999817,50731.0236276 2025-10-15,03:07:03.000,288,11055061,-795,0,1760497622,15174.286288340001,147.39230304000375,50731.037601840006 2025-10-15,03:07:04.000,288,11054983,-795,0,1760497623,15174.239134169991,147.4839417300027,50730.967730640004 2025-10-15,03:07:05.000,288,11054989,-795,0,1760497624,15174.326706200001,147.55443303000357,50730.97471776 2025-10-15,03:07:06.000,288,11054992,-795,0,1760497625,15174.346915130001,147.59672780999972,50731.03061472001 2025-10-15,03:07:07.000,288,11055037,-795,0,1760497626,15174.313233579996,147.66016998000123,50730.93978216001 2025-10-15,03:07:08.000,288,11054997,-795,0,1760497627,15174.306497270001,147.7306612800021,50730.99567912 2025-10-15,03:07:09.000,288,11055062,-795,0,1760497628,15174.286288340001,147.8293491000004,50731.04458896 2025-10-15,03:07:10.000,288,11055007,-795,0,1760497629,15174.299760959992,147.85754561999784,50731.05856320001 2025-10-15,03:07:11.000,288,11055076,-795,0,1760497630,15174.279552029991,147.99852821999957,50731.00266624 2025-10-15,03:07:12.000,288,11054965,-795,0,1760497631,15174.259343099991,148.04787213000236,50731.05157608 2025-10-15,03:07:13.000,288,11055029,-795,0,1760497632,15174.239134169991,148.0760686499998,50730.99567912 2025-10-15,03:07:14.000,288,11055050,-795,0,1760497633,15174.218925239991,148.19590386000345,50731.0236276 2025-10-15,03:07:15.000,288,11055075,-795,0,1760497634,15174.198716309991,148.18180560000474,50731.04458896 2025-10-15,03:07:16.000,288,11055112,-795,0,1760497635,15174.191979999996,148.32983732999855,50731.03061472001 2025-10-15,03:07:17.000,288,11055108,-795,0,1760497636,15174.212188929996,148.3368864599979,50731.06555032 2025-10-15,03:07:18.000,288,11055072,-795,0,1760497637,15174.131353209996,148.40032862999942,50731.135421520004 2025-10-15,03:07:19.000,288,11055072,-795,0,1760497638,15174.10440797,148.49196731999837,50731.0934988 2025-10-15,03:07:20.000,288,11055143,-795,0,1760497639,15174.09767165999,148.4708199300003,50731.00965336001 2025-10-15,03:07:21.000,288,11055058,-795,0,1760497640,15174.131353209996,148.52016384000308,50731.05856320001 2025-10-15,03:07:22.000,288,11055050,-795,0,1760497641,15174.070726419995,148.5836060100046,50731.05856320001 2025-10-15,03:07:23.000,288,11055094,-795,0,1760497642,15174.090935349996,148.6329499200001,50731.05157608 2025-10-15,03:07:24.000,288,11055032,-795,0,1760497643,15174.10440797,148.66819557000417,50731.14240864 2025-10-15,03:07:25.000,288,11055064,-795,0,1760497644,15174.08419904,148.6611464400048,50731.14240864 2025-10-15,03:07:26.000,288,11055038,-795,0,1760497645,15174.05725379999,148.67524470000353,50731.11446016 2025-10-15,03:07:27.000,288,11055100,-795,0,1760497646,15174.050517489995,148.7457360000044,50731.10048592 2025-10-15,03:07:28.000,288,11055097,-795,0,1760497647,15174.090935349996,148.80212903999927,50731.17035712 2025-10-15,03:07:29.000,288,11055114,-795,0,1760497648,15174.08419904,148.78803078000055,50731.10048592 2025-10-15,03:07:30.000,288,11055034,-795,0,1760497649,15174.04378118,148.83032556000398,50731.10747304001 2025-10-15,03:07:31.000,288,11055049,-795,0,1760497650,15174.01683593999,148.80917816999863,50731.11446016 2025-10-15,03:07:32.000,288,11055009,-795,0,1760497651,15174.050517489995,148.82327643000463,50731.19830560001 2025-10-15,03:07:33.000,288,11055086,-795,0,1760497652,15174.05725379999,148.90081686000485,50731.156382880006 2025-10-15,03:07:34.000,288,11055118,-795,0,1760497653,15174.01683593999,148.86557121000078,50731.12843440001 2025-10-15,03:07:35.000,288,11055118,-795,0,1760497654,15174.01683593999,148.816227299998,50731.14240864 2025-10-15,03:07:36.000,288,11055000,-795,0,1760497655,15174.02357225,148.89376772999822,50731.19131848 2025-10-15,03:07:37.000,288,11055086,-795,0,1760497656,15174.050517489995,148.9290133800023,50731.16337 2025-10-15,03:07:38.000,288,11055049,-795,0,1760497657,15174.030308559995,148.8796694699995,50731.156382880006 2025-10-15,03:07:39.000,288,11055067,-795,0,1760497658,15174.02357225,148.943111640001,50731.24022832 2025-10-15,03:07:40.000,288,11055040,-795,0,1760497659,15173.98315439,148.93606251000165,50731.14939576001 2025-10-15,03:07:41.000,288,11054961,-795,0,1760497660,15174.010099629995,148.9078659900042,50731.26118968 2025-10-15,03:07:42.000,288,11055031,-795,0,1760497661,15174.010099629995,148.92196425000293,50731.254202560005 2025-10-15,03:07:43.000,288,11055068,-795,0,1760497662,15173.93600021999,148.9783572899978,50731.24022832 2025-10-15,03:07:44.000,288,11055009,-795,0,1760497663,15173.969681769995,149.03475032999995,50731.31009952 2025-10-15,03:07:45.000,288,11055155,-795,0,1760497664,15173.95620914999,149.07704511000338,50731.338048 2025-10-15,03:07:46.000,288,11055060,-795,0,1760497665,15173.909054979995,149.1757329300017,50731.28215104 2025-10-15,03:07:47.000,288,11055077,-795,0,1760497666,15173.89558235999,149.19688031999976,50731.37997072 2025-10-15,03:07:48.000,288,11055058,-795,0,1760497667,15173.87537342999,149.28146987999935,50731.4079192 2025-10-15,03:07:49.000,288,11055092,-795,0,1760497668,15173.89558235999,149.38015769999765,50731.38695784 2025-10-15,03:07:50.000,288,11055054,-795,0,1760497669,15173.868637119995,149.4858946500026,50731.31708664001 2025-10-15,03:07:51.000,288,11055133,-795,0,1760497670,15173.909054979995,149.56343508000282,50731.303112400004 2025-10-15,03:07:52.000,288,11055119,-795,0,1760497671,15173.90231867,149.66212290000112,50731.37997072 2025-10-15,03:07:53.000,288,11055004,-795,0,1760497672,15173.91579128999,149.69736854999792,50731.421893440005 2025-10-15,03:07:54.000,288,11055074,-795,0,1760497673,15173.88210974,149.81720376000158,50731.303112400004 2025-10-15,03:07:55.000,288,11055041,-795,0,1760497674,15173.848428189995,149.9299898399986,50731.38695784 2025-10-15,03:07:56.000,288,11055111,-795,0,1760497675,15173.85516449999,150.00753026999882,50731.36599648001 2025-10-15,03:07:57.000,288,11054975,-795,0,1760497676,15173.82148295,150.1414637400012,50731.34503512001 2025-10-15,03:07:58.000,288,11055015,-795,0,1760497677,15173.828219259995,150.21195504000207,50731.36599648001 2025-10-15,03:07:59.000,288,11054969,-795,0,1760497678,15173.808010329994,150.33179024999845,50731.33106088 2025-10-15,03:08:00.000,288,11055034,-795,0,1760497679,15173.808010329994,150.4868711099989,50731.338048 2025-10-15,03:08:01.000,288,11054999,-795,0,1760497680,15173.81474663999,150.60670632000256,50731.39394496001 2025-10-15,03:08:02.000,288,11055038,-795,0,1760497681,15173.767592469994,150.6983450100015,50731.40093208 2025-10-15,03:08:03.000,288,11055052,-795,0,1760497682,15173.767592469994,150.80408195999917,50731.421893440005 2025-10-15,03:08:04.000,288,11055132,-795,0,1760497683,15173.727174609994,150.95211369000026,50731.40093208 2025-10-15,03:08:05.000,288,11055017,-795,0,1760497684,15173.700229369999,151.11424368000007,50731.39394496001 2025-10-15,03:08:06.000,288,11054993,-795,0,1760497685,15173.706965679994,151.16358759000286,50731.43586768 2025-10-15,03:08:07.000,288,11055002,-795,0,1760497686,15173.612657339989,151.29752105999796,50731.4777904 2025-10-15,03:08:08.000,288,11055104,-795,0,1760497687,15173.632866269989,151.39620888000354,50731.46381616001 2025-10-15,03:08:09.000,288,11055021,-795,0,1760497688,15173.639602579999,151.51604408999992,50731.55464872 2025-10-15,03:08:10.000,288,11055009,-795,0,1760497689,15173.565503169993,151.5865353900008,50731.42888056 2025-10-15,03:08:11.000,288,11055100,-795,0,1760497690,15173.585712099994,151.79096016000403,50731.49875176 2025-10-15,03:08:12.000,288,11055079,-795,0,1760497691,15173.578975789998,151.88259885000298,50731.50573888 2025-10-15,03:08:13.000,288,11055088,-795,0,1760497692,15173.552030549989,151.98833580000064,50731.4777904 2025-10-15,03:08:14.000,288,11055038,-795,0,1760497693,15173.552030549989,152.08702361999894,50731.63150704001 2025-10-15,03:08:15.000,288,11055078,-795,0,1760497694,15173.518348999998,152.19980970000324,50731.61054568001 2025-10-15,03:08:16.000,288,11055057,-795,0,1760497695,15173.511612689988,152.2703010000041,50731.57561008 2025-10-15,03:08:17.000,288,11055149,-795,0,1760497696,15173.464458519993,152.38308708000113,50731.57561008 2025-10-15,03:08:18.000,288,11055072,-795,0,1760497697,15173.410568040003,152.47472577000008,50731.5476616 2025-10-15,03:08:19.000,288,11055063,-795,0,1760497698,15173.383622799993,152.49587315999815,50731.49875176 2025-10-15,03:08:20.000,288,11055098,-795,0,1760497699,15173.430776969988,152.52406968000287,50731.56862296 2025-10-15,03:08:21.000,288,11055131,-795,0,1760497700,15173.370150180002,152.56636445999902,50731.56862296 2025-10-15,03:08:22.000,288,11055047,-795,0,1760497701,15173.356677559997,152.58046271999774,50731.4777904 2025-10-15,03:08:23.000,288,11055033,-795,0,1760497702,15173.316259699997,152.6016101100031,50731.55464872 2025-10-15,03:08:24.000,288,11055085,-795,0,1760497703,15173.349941250002,152.57341358999838,50731.6175328 2025-10-15,03:08:25.000,288,11055134,-795,0,1760497704,15173.235423979997,152.55931532999966,50731.6175328 2025-10-15,03:08:26.000,288,11055043,-795,0,1760497705,15173.269105530002,152.6157083700018,50731.65246840001 2025-10-15,03:08:27.000,288,11055065,-795,0,1760497706,15173.282578149992,152.57341358999838,50731.63150704001 2025-10-15,03:08:28.000,288,11055040,-795,0,1760497707,15173.289314460002,152.56636445999902,50731.59657144 2025-10-15,03:08:29.000,288,11055042,-795,0,1760497708,15173.390359110002,152.58046271999774,50731.66644264 2025-10-15,03:08:30.000,288,11055051,-795,0,1760497709,15173.356677559997,152.52406968000287,50731.5476616 2025-10-15,03:08:31.000,288,11054946,-795,0,1760497710,15173.417304349998,152.44652925000264,50731.64548128 2025-10-15,03:08:32.000,288,11055091,-795,0,1760497711,15173.504876379993,152.42538186000456,50731.58259720001 2025-10-15,03:08:33.000,288,11055114,-795,0,1760497712,15173.552030549989,152.44652925000264,50731.62451992 2025-10-15,03:08:34.000,288,11055076,-795,0,1760497713,15173.565503169993,152.39718533999985,50731.52670024 2025-10-15,03:08:35.000,288,11055118,-795,0,1760497714,15173.653075199989,152.32669403999898,50731.6175328 2025-10-15,03:08:36.000,288,11055142,-795,0,1760497715,15173.632866269989,152.3055466500009,50731.51272600001 2025-10-15,03:08:37.000,288,11055067,-795,0,1760497716,15173.700229369999,152.27735013000347,50731.58259720001 2025-10-15,03:08:38.000,288,11055170,-795,0,1760497717,15173.76085616,152.18571144000452,50731.56862296 2025-10-15,03:08:39.000,288,11055018,-795,0,1760497718,15173.808010329994,152.16456404999917,50731.6175328 2025-10-15,03:08:40.000,288,11055041,-795,0,1760497719,15173.808010329994,152.21390796000196,50731.540674480006 2025-10-15,03:08:41.000,288,11055006,-795,0,1760497720,15173.83495556999,152.12226927000302,50731.56163584001 2025-10-15,03:08:42.000,288,11055005,-795,0,1760497721,15173.81474663999,152.17161317999853,50731.491764640006 2025-10-15,03:08:43.000,288,11055021,-795,0,1760497722,15173.83495556999,152.12226927000302,50731.55464872 2025-10-15,03:08:44.000,288,11055100,-795,0,1760497723,15173.88210974,152.13636753000173,50731.589584320005 2025-10-15,03:08:45.000,288,11055072,-795,0,1760497724,15173.90231867,152.12226927000302,50731.57561008 2025-10-15,03:08:46.000,288,11055118,-795,0,1760497725,15173.94273653,152.17161317999853,50731.5476616 2025-10-15,03:08:47.000,288,11055014,-795,0,1760497726,15173.93600021999,152.18571144000452,50731.540674480006 2025-10-15,03:08:48.000,288,11055030,-795,0,1760497727,15173.989890699995,152.18571144000452,50731.61054568001 2025-10-15,03:08:49.000,288,11055063,-755,0,1760497728,15174.01683593999,152.19980970000324,50731.540674480006 2025-10-15,03:08:50.000,288,11055063,-795,0,1760497729,15173.96294546,152.2914483900022,50731.5476616 2025-10-15,03:08:51.000,288,11055049,-795,0,1760497730,15173.96294546,152.31259578000027,50731.6175328 2025-10-15,03:08:52.000,288,11055064,-795,0,1760497731,15174.050517489995,152.3407922999977,50731.58259720001 2025-10-15,03:08:53.000,288,11055034,-795,0,1760497732,15174.01683593999,152.43243099000392,50731.540674480006 2025-10-15,03:08:54.000,288,11055047,-795,0,1760497733,15174.01683593999,152.47472577000008,50731.50573888 2025-10-15,03:08:55.000,288,11055044,-795,0,1760497734,15173.95620914999,152.58751185000438,50731.56862296 2025-10-15,03:08:56.000,288,11055037,-795,0,1760497735,15173.97641807999,152.62980663000053,50731.64548128 2025-10-15,03:08:57.000,288,11055041,-795,0,1760497736,15173.95620914999,152.7989857499997,50731.6175328 2025-10-15,03:08:58.000,288,11055156,-795,0,1760497737,15173.929263909995,152.8835753099993,50731.57561008 2025-10-15,03:08:59.000,288,11055153,-795,0,1760497738,15173.848428189995,152.98931226000423,50731.589584320005 2025-10-15,03:09:00.000,288,11055033,-795,0,1760497739,15173.82148295,153.13029485999868,50731.540674480006 2025-10-15,03:09:01.000,288,11055094,-795,0,1760497740,15173.77432877999,153.20078615999955,50731.68041688001 2025-10-15,03:09:02.000,288,11055061,-795,0,1760497741,15173.720438299999,153.34881789000065,50731.6175328 2025-10-15,03:09:03.000,288,11055081,-795,0,1760497742,15173.646338889994,153.4686531000043,50731.659455520006 2025-10-15,03:09:04.000,288,11055088,-795,0,1760497743,15173.572239479989,153.63078309000412,50731.72932672001 2025-10-15,03:09:05.000,288,11055066,-795,0,1760497744,15173.484667449993,153.72947091000242,50731.77124944 2025-10-15,03:09:06.000,288,11055135,-795,0,1760497745,15173.349941250002,153.8634043800048,50731.72932672001 2025-10-15,03:09:07.000,288,11055100,-795,0,1760497746,15173.296050769997,153.95504307000374,50731.74330096 2025-10-15,03:09:08.000,288,11055131,-795,0,1760497747,15173.195006119997,154.06782915000076,50731.79919792001 2025-10-15,03:09:09.000,288,11055149,-795,0,1760497748,15173.100697779992,154.18061522999778,50731.78522368 2025-10-15,03:09:10.000,288,11055003,-795,0,1760497749,15172.952498959996,154.28635218000272,50731.74330096 2025-10-15,03:09:11.000,288,11055089,-795,0,1760497750,15172.932290029996,154.37799087000167,50731.86906912001 2025-10-15,03:09:12.000,288,11055099,-795,0,1760497751,15172.81777275999,154.44143304000318,50731.806185040004 2025-10-15,03:09:13.000,288,11055029,-795,0,1760497752,15172.70325549,154.4907769499987,50731.862082 2025-10-15,03:09:14.000,288,11055022,-795,0,1760497753,15172.58200191,154.59651390000363,50731.95291456 2025-10-15,03:09:15.000,288,11055009,-795,0,1760497754,15172.568529289994,154.6670052000045,50731.88304336 2025-10-15,03:09:16.000,288,11055013,-795,0,1760497755,15172.47422094999,154.64585780999914,50731.89003048 2025-10-15,03:09:17.000,288,11055073,-795,0,1760497756,15172.427066779994,154.71634911,50731.9319532 2025-10-15,03:09:18.000,288,11055069,-795,0,1760497757,15172.406857849994,154.75159476000408,50732.043747120006 2025-10-15,03:09:19.000,288,11054986,-795,0,1760497758,15172.278867959998,154.75159476000408,50732.022785760004 2025-10-15,03:09:20.000,288,11055146,-795,0,1760497759,15172.231713789988,154.77274215000216,50731.9319532 2025-10-15,03:09:21.000,288,11055137,-795,0,1760497760,15172.231713789988,154.79388954000024,50732.09964408 2025-10-15,03:09:22.000,288,11055005,-795,0,1760497761,15172.130669140002,154.78684041000088,50732.043747120006 2025-10-15,03:09:23.000,288,11055082,-795,0,1760497762,15172.150878070002,154.8009386699996,50732.09964408 2025-10-15,03:09:24.000,288,11055081,-795,0,1760497763,15172.096987589997,154.80798779999895,50732.162528160006 2025-10-15,03:09:25.000,288,11055039,-795,0,1760497764,15172.090251280002,154.8009386699996,50732.14855392 2025-10-15,03:09:26.000,288,11055022,-795,0,1760497765,15172.049833420002,154.73044736999873,50732.21842512 2025-10-15,03:09:27.000,288,11055022,-795,0,1760497766,15172.022888179992,154.74454563000472,50732.29528344 2025-10-15,03:09:28.000,288,11055092,-795,0,1760497767,15172.009415560002,154.75159476000408,50732.260347840005 2025-10-15,03:09:29.000,288,11055089,-795,0,1760497768,15171.989206630002,154.6670052000045,50732.27432208 2025-10-15,03:09:30.000,288,11055043,-795,0,1760497769,15171.888161980001,154.68110346000321,50732.20445088001 2025-10-15,03:09:31.000,288,11055034,-795,0,1760497770,15171.928579840001,154.6670052000045,50732.32323192001 2025-10-15,03:09:32.000,288,11055111,-795,0,1760497771,15171.901634599992,154.64585780999914,50732.260347840005 2025-10-15,03:09:33.000,288,11055068,-795,0,1760497772,15171.827535190001,154.63175955000042,50732.190476640004 2025-10-15,03:09:34.000,288,11055032,-795,0,1760497773,15171.773644709996,154.6176612900017,50732.211438000006 2025-10-15,03:09:35.000,288,11055071,-795,0,1760497774,15171.787117330001,154.58946477000427,50732.22541224 2025-10-15,03:09:36.000,288,11055061,-795,0,1760497775,15171.780381019991,154.57536650999828,50732.37214176001 2025-10-15,03:09:37.000,288,11055072,-795,0,1760497776,15171.760172089991,154.57536650999828,50732.309257680005 2025-10-15,03:09:38.000,288,11055032,-795,0,1760497777,15171.61870957999,154.5189734700034,50732.28829632 2025-10-15,03:09:39.000,288,11055026,-795,0,1760497778,15171.54461017,154.51192434000404,50732.3162448 2025-10-15,03:09:40.000,288,11055144,-795,0,1760497779,15171.44356552,154.4061873899991,50732.330219040006 2025-10-15,03:09:41.000,288,11055125,-795,0,1760497780,15171.510928619995,154.51192434000404,50732.28829632 2025-10-15,03:09:42.000,288,11055096,-795,0,1760497781,15171.40314766,154.56831737999892,50732.34419328 2025-10-15,03:09:43.000,288,11055031,-795,0,1760497782,15171.29536669999,154.61061216000235,50732.28130920001 2025-10-15,03:09:44.000,288,11055123,-795,0,1760497783,15171.248212529994,154.64585780999914,50732.309257680005 2025-10-15,03:09:45.000,288,11055083,-795,0,1760497784,15171.160640499998,154.603563030003,50732.3162448 2025-10-15,03:09:46.000,288,11055037,-795,0,1760497785,15171.106750019993,154.63175955000042,50732.36515464 2025-10-15,03:09:47.000,288,11055093,-795,0,1760497786,15170.998969059998,154.68815259000257,50732.386116 2025-10-15,03:09:48.000,288,11055103,-795,0,1760497787,15170.911397030002,154.7656930200028,50732.40009024001 2025-10-15,03:09:49.000,288,11055129,-795,0,1760497788,15170.823824999992,154.77979128000152,50732.330219040006 2025-10-15,03:09:50.000,288,11055067,-795,0,1760497789,15170.756461899997,154.87142997000046,50732.40009024001 2025-10-15,03:09:51.000,288,11055113,-795,0,1760497790,15170.675626179996,154.84323345000303,50732.39310312 2025-10-15,03:09:52.000,288,11055046,-795,0,1760497791,15170.574581529996,154.95601953000005,50732.379128880006 2025-10-15,03:09:53.000,288,11055037,-795,0,1760497792,15170.4870095,154.95601953000005,50732.40009024001 2025-10-15,03:09:54.000,288,11055106,-795,0,1760497793,15170.412910089995,155.08995300000242,50732.40009024001 2025-10-15,03:09:55.000,288,11055040,-795,0,1760497794,15170.35901960999,155.1111003900005,50732.43502584 2025-10-15,03:09:56.000,288,11055036,-795,0,1760497795,15170.2849202,155.18864082000073,50732.41406448 2025-10-15,03:09:57.000,288,11055023,-795,0,1760497796,15170.150193999994,155.20273907999945,50732.49092280001 2025-10-15,03:09:58.000,288,11055055,-795,0,1760497797,15170.049149349994,155.3225742900031,50732.44201296 2025-10-15,03:09:59.000,288,11055036,-795,0,1760497798,15169.981786249999,155.3860164600046,50732.37214176001 2025-10-15,03:10:00.000,288,11055080,-795,0,1760497799,15169.975049939989,155.40011472000333,50732.386116 2025-10-15,03:10:01.000,288,11055093,-795,0,1760497800,15169.934632079989,155.44240949999948,50732.39310312 2025-10-15,03:10:02.000,288,11055059,-795,0,1760497801,15169.921159459998,155.51290080000035,50732.39310312 2025-10-15,03:10:03.000,288,11055075,-795,0,1760497802,15169.900950529998,155.56224471000314,50732.42105160001 2025-10-15,03:10:04.000,288,11055027,-795,0,1760497803,15169.921159459998,155.59749035999994,50732.50489704 2025-10-15,03:10:05.000,288,11055055,-795,0,1760497804,15169.853796359988,155.6538834000021,50732.46297432 2025-10-15,03:10:06.000,288,11055013,-795,0,1760497805,15169.833587429988,155.71027644000424,50732.39310312 2025-10-15,03:10:07.000,288,11055194,-795,0,1760497806,15169.793169569988,155.7666694799991,50732.41406448 2025-10-15,03:10:08.000,288,11055106,-795,0,1760497807,15169.826851119993,155.71027644000424,50732.40009024001 2025-10-15,03:10:09.000,288,11055060,-795,0,1760497808,15169.820114809998,155.71027644000424,50732.40707736 2025-10-15,03:10:10.000,288,11055073,-795,0,1760497809,15169.719070159998,155.73847296000167,50732.379128880006 2025-10-15,03:10:11.000,288,11055134,-795,0,1760497810,15169.820114809998,155.72437470000295,50732.46996144001 2025-10-15,03:10:12.000,288,11055068,-795,0,1760497811,15169.799905879998,155.7173255700036,50732.330219040006 2025-10-15,03:10:13.000,288,11055153,-795,0,1760497812,15169.739279089998,155.78781687000446,50732.37214176001 2025-10-15,03:10:14.000,288,11055130,-795,0,1760497813,15169.746015399993,155.72437470000295,50732.53284552 2025-10-15,03:10:15.000,288,11054988,-795,0,1760497814,15169.759488019998,155.74552209000103,50732.40707736 2025-10-15,03:10:16.000,288,11055038,-795,0,1760497815,15169.786433259993,155.7314238300023,50732.48393568 2025-10-15,03:10:17.000,288,11055085,-795,0,1760497816,15169.786433259993,155.70322731000488,50732.379128880006 2025-10-15,03:10:18.000,288,11055118,-795,0,1760497817,15169.746015399993,155.68912904999888,50732.37214176001 2025-10-15,03:10:19.000,288,11055042,-795,0,1760497818,15169.752751710002,155.7314238300023,50732.476948560005 2025-10-15,03:10:20.000,288,11055084,-795,0,1760497819,15169.719070159998,155.6538834000021,50732.41406448 2025-10-15,03:10:21.000,288,11055011,-795,0,1760497820,15169.692124920002,155.62568688000465,50732.46297432 2025-10-15,03:10:22.000,288,11055015,-795,0,1760497821,15169.631498130002,155.5692938400025,50732.40707736 2025-10-15,03:10:23.000,288,11055129,-795,0,1760497822,15169.651707060002,155.58339210000122,50732.48393568 2025-10-15,03:10:24.000,288,11055144,-795,0,1760497823,15169.719070159998,155.5410973199978,50732.43502584 2025-10-15,03:10:25.000,288,11055020,-795,0,1760497824,15169.651707060002,155.57634297000186,50732.4559872 2025-10-15,03:10:26.000,288,11055097,-795,0,1760497825,15169.651707060002,155.5692938400025,50732.379128880006 2025-10-15,03:10:27.000,288,11055087,-795,0,1760497826,15169.631498130002,155.49880254000163,50732.428038720005 2025-10-15,03:10:28.000,288,11055112,-795,0,1760497827,15169.631498130002,155.46355689000484,50732.34419328 2025-10-15,03:10:29.000,288,11055135,-795,0,1760497828,15169.597816579997,155.49880254000163,50732.36515464 2025-10-15,03:10:30.000,288,11055029,-795,0,1760497829,15169.510244550002,155.51290080000035,50732.35118040001 2025-10-15,03:10:31.000,288,11055031,-795,0,1760497830,15169.496771929997,155.48470428000292,50732.386116 2025-10-15,03:10:32.000,288,11055161,-795,0,1760497831,15169.456354069996,155.42831124000077,50732.40009024001 2025-10-15,03:10:33.000,288,11055040,-795,0,1760497832,15169.449617760001,155.48470428000292,50732.476948560005 2025-10-15,03:10:34.000,288,11054987,-795,0,1760497833,15169.335100489996,155.46355689000484,50732.4559872 2025-10-15,03:10:35.000,288,11055071,-795,0,1760497834,15169.335100489996,155.4565077599982,50732.39310312 2025-10-15,03:10:36.000,288,11055127,-795,0,1760497835,15169.274473699996,155.48470428000292,50732.46996144001 2025-10-15,03:10:37.000,288,11055100,-795,0,1760497836,15169.254264769996,155.47765515000356,50732.43502584 2025-10-15,03:10:38.000,288,11055110,-795,0,1760497837,15169.18016535999,155.43536037000013,50732.497909920006 2025-10-15,03:10:39.000,288,11055068,-795,0,1760497838,15169.22731953,155.4565077599982,50732.560794 2025-10-15,03:10:40.000,288,11055043,-795,0,1760497839,15169.133011189995,155.47765515000356,50732.428038720005 2025-10-15,03:10:41.000,288,11055005,-795,0,1760497840,15169.133011189995,155.44240949999948,50732.525858400004 2025-10-15,03:10:42.000,288,11055062,-795,0,1760497841,15169.10606595,155.31552516000374,50732.50489704 2025-10-15,03:10:43.000,288,11055034,-795,0,1760497842,15169.10606595,155.33667255000182,50732.560794 2025-10-15,03:10:44.000,288,11055062,-795,0,1760497843,15169.133011189995,155.37191819999862,50732.49092280001 2025-10-15,03:10:45.000,288,11055039,-795,0,1760497844,15169.10606595,155.28027950999967,50732.49092280001 2025-10-15,03:10:46.000,288,11055049,-795,0,1760497845,15169.092593329995,155.2238864700048,50732.51887128001 2025-10-15,03:10:47.000,288,11055075,-795,0,1760497846,15169.10606595,155.13224777999858,50732.58175536 2025-10-15,03:10:48.000,288,11055039,-795,0,1760497847,15169.10606595,155.05470734999835,50732.50489704 2025-10-15,03:10:49.000,288,11055045,-795,0,1760497848,15169.092593329995,154.99831431000348,50732.58175536 2025-10-15,03:10:50.000,288,11055093,-795,0,1760497849,15169.01849391999,154.9630686599994,50732.44900008001 2025-10-15,03:10:51.000,288,11055003,-795,0,1760497850,15169.07912070999,154.9278230100026,50732.57476824 2025-10-15,03:10:52.000,288,11055035,-795,0,1760497851,15168.98481237,154.82208605999767,50732.546819760006 2025-10-15,03:10:53.000,288,11055018,-795,0,1760497852,15169.031966539995,154.82208605999767,50732.50489704 2025-10-15,03:10:54.000,288,11055047,-795,0,1760497853,15169.04543916,154.69520172000193,50732.560794 2025-10-15,03:10:55.000,288,11055060,-795,0,1760497854,15169.011757609995,154.68110346000321,50732.60970384 2025-10-15,03:10:56.000,288,11055028,-795,0,1760497855,15169.0050213,154.63880867999978,50732.58874248001 2025-10-15,03:10:57.000,288,11055110,-795,0,1760497856,15169.0050213,154.54716999000084,50732.58175536 2025-10-15,03:10:58.000,288,11055095,-795,0,1760497857,15169.031966539995,154.48372781999933,50732.525858400004 2025-10-15,03:10:59.000,288,11055109,-795,0,1760497858,15169.04543916,154.38504000000103,50732.68656216001 2025-10-15,03:11:00.000,288,11055042,-795,0,1760497859,15168.97807605999,154.28635218000272,50732.60970384 2025-10-15,03:11:01.000,288,11055095,-795,0,1760497860,15168.930921889994,154.25110652999865,50732.58874248001 2025-10-15,03:11:02.000,288,11055129,-795,0,1760497861,15168.91744926999,154.13832045000163,50732.57476824 2025-10-15,03:11:03.000,288,11055041,-795,0,1760497862,15168.95786712999,154.10307480000483,50732.644639440005 2025-10-15,03:11:04.000,288,11055105,-795,0,1760497863,15168.890504029994,154.03963263000333,50732.57476824 2025-10-15,03:11:05.000,288,11055030,-795,0,1760497864,15168.796195689989,153.96914133000246,50732.53983264001 2025-10-15,03:11:06.000,288,11055117,-795,0,1760497865,15168.782723069999,153.91979741999967,50732.546819760006 2025-10-15,03:11:07.000,288,11055051,-795,0,1760497866,15168.742305209998,153.8986500300016,50732.58175536 2025-10-15,03:11:08.000,288,11054970,-755,0,1760497867,15168.708623659993,153.89160090000223,50732.67258792 2025-10-15,03:11:09.000,288,11055102,-795,0,1760497868,15168.749041519994,153.85635524999816,50732.61669096001 2025-10-15,03:11:10.000,288,11055142,-795,0,1760497869,15168.627787939993,153.7506183000005,50732.41406448 2025-10-15,03:11:11.000,288,11055088,-795,0,1760497870,15168.661469489998,153.79291308000393,50732.58175536 2025-10-15,03:11:12.000,288,11054999,-795,0,1760497871,15168.641260559998,153.77176568999857,50732.57476824 2025-10-15,03:11:13.000,288,11054981,-795,0,1760497872,15168.627787939993,153.80701134000265,50732.55380688 2025-10-15,03:11:14.000,288,11055040,-795,0,1760497873,15168.587370079993,153.76471655999921,50732.61669096001 2025-10-15,03:11:15.000,288,11055104,-795,0,1760497874,15168.580633769998,153.84225698999944,50732.50489704 2025-10-15,03:11:16.000,288,11055037,-795,0,1760497875,15168.647996869993,153.9127482900003,50732.61669096001 2025-10-15,03:11:17.000,288,11055111,-795,0,1760497876,15168.600842699998,153.88455177000287,50732.546819760006 2025-10-15,03:11:18.000,288,11055064,-795,0,1760497877,15168.614315319988,153.91979741999967,50732.50489704 2025-10-15,03:11:19.000,288,11055062,-795,0,1760497878,15168.614315319988,153.97619046000182,50732.63765232001 2025-10-15,03:11:20.000,288,11055150,-795,0,1760497879,15168.627787939993,153.94799394000438,50732.53284552 2025-10-15,03:11:21.000,288,11055114,-795,0,1760497880,15168.674942109988,153.96914133000246,50732.56778112001 2025-10-15,03:11:22.000,288,11055100,-795,0,1760497881,15168.668205799993,153.96914133000246,50732.51188416 2025-10-15,03:11:23.000,288,11055156,-795,0,1760497882,15168.695151039989,153.99028872000054,50732.546819760006 2025-10-15,03:11:24.000,288,11055081,-795,0,1760497883,15168.674942109988,153.99028872000054,50732.497909920006 2025-10-15,03:11:25.000,288,11055005,-795,0,1760497884,15168.749041519994,153.94799394000438,50732.525858400004 2025-10-15,03:11:26.000,288,11055100,-795,0,1760497885,15168.755777829989,153.95504307000374,50732.55380688 2025-10-15,03:11:27.000,288,11055091,-795,0,1760497886,15168.775986759989,153.9973378499999,50732.48393568 2025-10-15,03:11:28.000,288,11055133,-795,0,1760497887,15168.796195689989,153.9338956799984,50732.497909920006 2025-10-15,03:11:29.000,288,11055119,-795,0,1760497888,15168.850086169994,153.9620922000031,50732.49092280001 2025-10-15,03:11:30.000,288,11055036,-795,0,1760497889,15168.85682247999,153.9338956799984,50732.358167520004 2025-10-15,03:11:31.000,288,11055097,-795,0,1760497890,15168.890504029994,153.8986500300016,50732.46996144001 2025-10-15,03:11:32.000,288,11055036,-795,0,1760497891,15168.93765819999,153.8986500300016,50732.40707736 2025-10-15,03:11:33.000,288,11055046,-795,0,1760497892,15168.96460344,153.84225698999944,50732.50489704 2025-10-15,03:11:34.000,288,11055132,-795,0,1760497893,15168.95786712999,153.82815873000072,50732.46297432 2025-10-15,03:11:35.000,288,11055069,-755,0,1760497894,15169.09932963999,153.77881481999793,50732.50489704 2025-10-15,03:11:36.000,288,11054992,-795,0,1760497895,15169.133011189995,153.72242178000306,50732.53284552 2025-10-15,03:11:37.000,288,11055176,-795,0,1760497896,15169.14648381,153.57439005000197,50732.53284552 2025-10-15,03:11:38.000,288,11055114,-795,0,1760497897,15169.16669274,153.53209526999854,50732.4559872 2025-10-15,03:11:39.000,288,11055125,-795,0,1760497898,15169.173429049995,153.44750570999895,50732.44900008001 2025-10-15,03:11:40.000,288,11055074,-795,0,1760497899,15169.2071106,153.39816180000344,50732.428038720005 2025-10-15,03:11:41.000,288,11055009,-795,0,1760497900,15169.28794632,153.3417687600013,50732.476948560005 2025-10-15,03:11:42.000,288,11055046,-795,0,1760497901,15169.274473699996,153.29947397999786,50732.35118040001 2025-10-15,03:11:43.000,288,11055140,-795,0,1760497902,15169.362045729991,153.3065231100045,50732.36515464 2025-10-15,03:11:44.000,288,11055107,-795,0,1760497903,15169.402463589991,153.25013007000234,50732.330219040006 2025-10-15,03:11:45.000,288,11055146,-795,0,1760497904,15169.463090379992,153.15144225000404,50732.386116 2025-10-15,03:11:46.000,288,11055112,-795,0,1760497905,15169.449617760001,153.0739018200038,50732.28829632 2025-10-15,03:11:47.000,288,11055117,-795,0,1760497906,15169.496771929997,153.06685269000445,50732.40707736 2025-10-15,03:11:48.000,288,11055082,-795,0,1760497907,15169.591080270002,152.98931226000423,50732.358167520004 2025-10-15,03:11:49.000,288,11055174,-795,0,1760497908,15169.597816579997,152.98931226000423,50732.29528344 2025-10-15,03:11:50.000,288,11055052,-795,0,1760497909,15169.651707060002,152.92587009000272,50732.28130920001 2025-10-15,03:11:51.000,288,11055085,-795,0,1760497910,15169.725806469993,152.8835753099993,50732.28829632 2025-10-15,03:11:52.000,288,11055110,-795,0,1760497911,15169.793169569988,152.79193662000034,50732.330219040006 2025-10-15,03:11:53.000,288,11055143,-795,0,1760497912,15169.799905879998,152.81308400999842,50732.37214176001 2025-10-15,03:11:54.000,288,11055023,-795,0,1760497913,15169.887477909993,152.84128053000313,50732.309257680005 2025-10-15,03:11:55.000,288,11055046,-795,0,1760497914,15169.968313629994,152.77078923000226,50732.358167520004 2025-10-15,03:11:56.000,288,11055118,-795,0,1760497915,15170.028940419994,152.77783836000162,50732.22541224 2025-10-15,03:11:57.000,288,11055115,-795,0,1760497916,15170.103039829999,152.70734706000076,50732.25336072001 2025-10-15,03:11:58.000,288,11055168,-795,0,1760497917,15170.13672137999,152.78488749000098,50732.19746376 2025-10-15,03:11:59.000,288,11055043,-795,0,1760497918,15170.24450234,152.78488749000098,50732.23239936001 2025-10-15,03:12:00.000,288,11054984,-795,0,1760497919,15170.29839281999,152.77783836000162,50732.141566800005 2025-10-15,03:12:01.000,288,11055124,-795,0,1760497920,15170.32533806,152.7002979300014,50732.14855392 2025-10-15,03:12:02.000,288,11055113,-795,0,1760497921,15170.31860174999,152.72144531999948,50732.09964408 2025-10-15,03:12:03.000,288,11055054,-795,0,1760497922,15170.37922853999,152.72849444999883,50732.21842512 2025-10-15,03:12:04.000,288,11055041,-795,0,1760497923,15170.520691049991,152.70734706000076,50732.20445088001 2025-10-15,03:12:05.000,288,11055043,-795,0,1760497924,15170.540899979991,152.71439619000012,50732.1765024 2025-10-15,03:12:06.000,288,11055110,-795,0,1760497925,15170.540899979991,152.69324880000204,50732.23938648 2025-10-15,03:12:07.000,288,11055136,-795,0,1760497926,15170.588054150001,152.74259271000483,50732.1765024 2025-10-15,03:12:08.000,288,11055121,-795,0,1760497927,15170.635208319996,152.67210141000396,50732.12759256 2025-10-15,03:12:09.000,288,11055095,-795,0,1760497928,15170.722780349992,152.68619967000268,50732.1765024 2025-10-15,03:12:10.000,288,11054920,-795,0,1760497929,15170.742989279992,152.72849444999883,50732.162528160006 2025-10-15,03:12:11.000,288,11055019,-795,0,1760497930,15170.729516660002,152.64390488999925,50732.22541224 2025-10-15,03:12:12.000,288,11055107,-795,0,1760497931,15170.783407139992,152.64390488999925,50732.15554104001 2025-10-15,03:12:13.000,288,11055106,-795,0,1760497932,15170.783407139992,152.6650522800046,50732.162528160006 2025-10-15,03:12:14.000,288,11054938,-795,0,1760497933,15170.870979170002,152.67210141000396,50732.26733496 2025-10-15,03:12:15.000,288,11055089,-795,0,1760497934,15170.857506549997,152.67915054000332,50732.13457968001 2025-10-15,03:12:16.000,288,11055057,-795,0,1760497935,15170.904660719993,152.67210141000396,50732.1765024 2025-10-15,03:12:17.000,288,11054994,-795,0,1760497936,15170.904660719993,152.69324880000204,50732.12060544 2025-10-15,03:12:18.000,288,11055064,-795,0,1760497937,15170.857506549997,152.75669097000355,50732.13457968001 2025-10-15,03:12:19.000,288,11055014,-795,0,1760497938,15170.911397030002,152.75669097000355,50732.21842512 2025-10-15,03:12:20.000,288,11055110,-795,0,1760497939,15170.844033929992,152.7496418400042,50732.12759256 2025-10-15,03:12:21.000,288,11055117,-795,0,1760497940,15170.904660719993,152.8624279200012,50732.1765024 2025-10-15,03:12:22.000,288,11055089,-795,0,1760497941,15170.864242859992,152.8624279200012,50732.14855392 2025-10-15,03:12:23.000,288,11055068,-795,0,1760497942,15170.877715479997,152.91882096000336,50732.18348952001 2025-10-15,03:12:24.000,288,11055031,-795,0,1760497943,15170.911397030002,153.00341052000294,50732.22541224 2025-10-15,03:12:25.000,288,11055100,-795,0,1760497944,15170.864242859992,153.11619659999997,50732.28130920001 2025-10-15,03:12:26.000,288,11055074,-795,0,1760497945,15170.884451789992,153.1091474700006,50732.15554104001 2025-10-15,03:12:27.000,288,11055025,-795,0,1760497946,15170.864242859992,153.17258964000212,50732.22541224 2025-10-15,03:12:28.000,288,11055029,-795,0,1760497947,15170.844033929992,153.2078352899989,50732.23239936001 2025-10-15,03:12:29.000,288,11054993,-795,0,1760497948,15170.817088689997,153.34881789000065,50732.27432208 2025-10-15,03:12:30.000,288,11054992,-795,0,1760497949,15170.817088689997,153.4686531000043,50732.211438000006 2025-10-15,03:12:31.000,288,11055109,-795,0,1760497950,15170.830561310002,153.5532426600039,50732.190476640004 2025-10-15,03:12:32.000,288,11055093,-795,0,1760497951,15170.736252969997,153.64488135000283,50732.29528344 2025-10-15,03:12:33.000,288,11055088,-795,0,1760497952,15170.783407139992,153.72947091000242,50732.23938648 2025-10-15,03:12:34.000,288,11055074,-795,0,1760497953,15170.763198209992,153.88455177000287,50732.23938648 2025-10-15,03:12:35.000,288,11055066,-795,0,1760497954,15170.776670829997,153.9338956799984,50732.309257680005 2025-10-15,03:12:36.000,288,11055150,-795,0,1760497955,15170.790143450002,154.0607800200014,50732.379128880006 2025-10-15,03:12:37.000,288,11055070,-795,0,1760497956,15170.749725590002,154.1594678399997,50732.330219040006 2025-10-15,03:12:38.000,288,11055151,-795,0,1760497957,15170.729516660002,154.23700826999993,50732.36515464 2025-10-15,03:12:39.000,288,11055107,-795,0,1760497958,15170.682362489992,154.30045044000144,50732.33720616 2025-10-15,03:12:40.000,288,11055113,-795,0,1760497959,15170.716044039997,154.3709417400023,50732.32323192001 2025-10-15,03:12:41.000,288,11055049,-795,0,1760497960,15170.695835109997,154.4696295600006,50732.50489704 2025-10-15,03:12:42.000,288,11055132,-715,0,1760497961,15170.736252969997,154.54716999000084,50732.42105160001 2025-10-15,03:12:43.000,288,11055123,-795,0,1760497962,15170.722780349992,154.62471042000107,50732.39310312 2025-10-15,03:12:44.000,288,11055136,-795,0,1760497963,15170.716044039997,154.63880867999978,50732.48393568 2025-10-15,03:12:45.000,288,11055195,-795,0,1760497964,15170.695835109997,154.77979128000152,50732.525858400004 2025-10-15,03:12:46.000,288,11055176,-795,0,1760497965,15170.702571419992,154.7656930200028,50732.428038720005 2025-10-15,03:12:47.000,288,11055080,-795,0,1760497966,15170.682362489992,154.95601953000005,50732.41406448 2025-10-15,03:12:48.000,288,11055130,-795,0,1760497967,15170.695835109997,155.00536344000284,50732.428038720005 2025-10-15,03:12:49.000,288,11055103,-795,0,1760497968,15170.722780349992,155.0758547400037,50732.37214176001 2025-10-15,03:12:50.000,288,11055086,-795,0,1760497969,15170.655417249996,155.16749343000265,50732.29528344 2025-10-15,03:12:51.000,288,11055010,-795,0,1760497970,15170.675626179996,155.23093560000416,50732.49092280001 2025-10-15,03:12:52.000,288,11055044,-795,0,1760497971,15170.641944629991,155.31552516000374,50732.40707736 2025-10-15,03:12:53.000,288,11055134,-795,0,1760497972,15170.675626179996,155.44240949999948,50732.4559872 2025-10-15,03:12:54.000,288,11055033,-795,0,1760497973,15170.648680940001,155.4706060200042,50732.44201296 2025-10-15,03:12:55.000,288,11055049,-795,0,1760497974,15170.621735699991,155.59044123000058,50732.525858400004 2025-10-15,03:12:56.000,288,11055085,-795,0,1760497975,15170.635208319996,155.6679816600008,50732.43502584 2025-10-15,03:12:57.000,288,11055100,-795,0,1760497976,15170.581317839991,155.69617817999824,50732.53284552 2025-10-15,03:12:58.000,288,11055057,-795,0,1760497977,15170.594790459996,155.80191513000318,50732.428038720005 2025-10-15,03:12:59.000,288,11055091,-795,0,1760497978,15170.648680940001,155.93584859999828,50732.560794 2025-10-15,03:13:00.000,288,11055094,-795,0,1760497979,15170.56784522,156.00633989999915,50732.497909920006 2025-10-15,03:13:01.000,288,11055092,-795,0,1760497980,15170.54763629,156.06978207000066,50732.56778112001 2025-10-15,03:13:02.000,288,11055107,-795,0,1760497981,15170.574581529996,156.11912598000345,50732.55380688 2025-10-15,03:13:03.000,288,11055060,-795,0,1760497982,15170.608263080001,156.20371554000303,50732.57476824 2025-10-15,03:13:04.000,288,11055070,-795,0,1760497983,15170.581317839991,156.28125597000326,50732.60271672 2025-10-15,03:13:05.000,288,11055052,-795,0,1760497984,15170.574581529996,156.34469814000477,50732.546819760006 2025-10-15,03:13:06.000,288,11055085,-795,0,1760497985,15170.588054150001,156.41518943999836,50732.55380688 2025-10-15,03:13:07.000,288,11054994,-795,0,1760497986,15170.608263080001,156.5209263900033,50732.6306652 2025-10-15,03:13:08.000,288,11055081,-795,0,1760497987,15170.594790459996,156.60551595000288,50732.595729600005 2025-10-15,03:13:09.000,288,11055063,-795,0,1760497988,15170.601526769991,156.57731942999817,50732.67957504 2025-10-15,03:13:10.000,288,11055038,-795,0,1760497989,15170.574581529996,156.63371247000032,50732.58874248001 2025-10-15,03:13:11.000,288,11055082,-795,0,1760497990,15170.534163669996,156.61256508000224,50732.61669096001 2025-10-15,03:13:12.000,288,11055128,-795,0,1760497991,15170.513954739996,156.69010551000247,50732.595729600005 2025-10-15,03:13:13.000,288,11055112,-795,0,1760497992,15170.52742736,156.73240028999862,50732.63765232001 2025-10-15,03:13:14.000,288,11054998,-795,0,1760497993,15170.50721843,156.74649855000462,50732.58175536 2025-10-15,03:13:15.000,288,11055143,-795,0,1760497994,15170.46680057,156.8169898499982,50732.65861368001 2025-10-15,03:13:16.000,288,11055082,-795,0,1760497995,15170.500482119991,156.7817442000014,50732.65861368001 2025-10-15,03:13:17.000,288,11055098,-795,0,1760497996,15170.46680057,156.80994071999885,50732.73547200001 2025-10-15,03:13:18.000,288,11055063,-795,0,1760497997,15170.453327949996,156.88043201999972,50732.68656216001 2025-10-15,03:13:19.000,288,11055077,-795,0,1760497998,15170.48027318999,156.85928463000164,50732.74245912 2025-10-15,03:13:20.000,288,11055157,-795,0,1760497999,15170.40617378,156.9015794099978,50732.60271672 2025-10-15,03:13:21.000,288,11055108,-795,0,1760498000,15170.43985532999,156.85928463000164,50732.72848488 2025-10-15,03:13:22.000,288,11055072,-795,0,1760498001,15170.48027318999,156.97207070999866,50732.75643336001 2025-10-15,03:13:23.000,288,11055113,-795,0,1760498002,15170.43985532999,156.97207070999866,50732.80534320001 2025-10-15,03:13:24.000,288,11055048,-795,0,1760498003,15170.41964639999,156.97207070999866,50732.7704076 2025-10-15,03:13:25.000,288,11055149,-795,0,1760498004,15170.453327949996,156.9015794099978,50732.78438184001 2025-10-15,03:13:26.000,288,11055110,-795,0,1760498005,15170.40617378,157.0143654900021,50732.70752352001 2025-10-15,03:13:27.000,288,11055091,-795,0,1760498006,15170.41964639999,156.97207070999866,50732.7704076 2025-10-15,03:13:28.000,288,11055081,-795,0,1760498007,15170.412910089995,157.00026723000337,50732.82630456001 2025-10-15,03:13:29.000,288,11054990,-795,0,1760498008,15170.29839281999,157.00731636000273,50732.84726592 2025-10-15,03:13:30.000,288,11055060,-795,0,1760498009,15170.291656509995,156.98616897000466,50732.714510640006 2025-10-15,03:13:31.000,288,11055080,-795,0,1760498010,15170.23776602999,157.0143654900021,50732.77739472 2025-10-15,03:13:32.000,288,11055007,-795,0,1760498011,15170.20408448,157.0284637500008,50732.7704076 2025-10-15,03:13:33.000,288,11055086,-795,0,1760498012,15170.14345769,157.0496111399989,50732.83329168001 2025-10-15,03:13:34.000,288,11055010,-795,0,1760498013,15170.09630351999,157.0496111399989,50732.88918864 2025-10-15,03:13:35.000,288,11055092,-795,0,1760498014,15170.042413039999,157.05666026999825,50732.882201520006 2025-10-15,03:13:36.000,288,11055130,-795,0,1760498015,15170.049149349994,157.05666026999825,50732.81931744 2025-10-15,03:13:37.000,288,11055061,-795,0,1760498016,15169.995258869989,157.04256200999953,50732.88918864 2025-10-15,03:13:38.000,288,11054991,-795,0,1760498017,15169.941368389998,157.0496111399989,50732.83329168001 2025-10-15,03:13:39.000,288,11055146,-795,0,1760498018,15169.914423149989,157.09190592000232,50732.84726592 2025-10-15,03:13:40.000,288,11055069,-795,0,1760498019,15169.806642189993,157.04256200999953,50732.89617576 2025-10-15,03:13:41.000,288,11055079,-795,0,1760498020,15169.725806469993,157.08485679000296,50732.96604696 2025-10-15,03:13:42.000,288,11055083,-795,0,1760498021,15169.692124920002,157.14124982999783,50732.83329168001 2025-10-15,03:13:43.000,288,11055117,-795,0,1760498022,15169.624761819992,157.10600418000104,50732.931111360005 2025-10-15,03:13:44.000,288,11054995,-795,0,1760498023,15169.557398719997,157.14829896000447,50732.95905984 2025-10-15,03:13:45.000,288,11055115,-795,0,1760498024,15169.516980859997,157.14829896000447,50732.931111360005 2025-10-15,03:13:46.000,288,11055039,-795,0,1760498025,15169.436145139996,157.14124982999783,50732.96604696 2025-10-15,03:13:47.000,288,11055056,-795,0,1760498026,15169.314891559996,157.19059374000062,50733.00796968 2025-10-15,03:13:48.000,288,11055048,-795,0,1760498027,15169.24079214999,157.19059374000062,50732.98700832 2025-10-15,03:13:49.000,288,11055067,-795,0,1760498028,15169.18690167,157.21879025999806,50733.03591816 2025-10-15,03:13:50.000,288,11055118,-795,0,1760498029,15169.10606595,157.2399376500034,50732.96604696 2025-10-15,03:13:51.000,288,11055128,-795,0,1760498030,15169.031966539995,157.33862547000172,50732.99399544001 2025-10-15,03:13:52.000,288,11055072,-795,0,1760498031,15168.99828498999,157.3597728599998,50733.049892400006 2025-10-15,03:13:53.000,288,11055096,-795,0,1760498032,15168.98481237,157.39501851000387,50733.084828 2025-10-15,03:13:54.000,288,11055076,-795,0,1760498033,15168.971339749995,157.41616590000194,50733.0149568 2025-10-15,03:13:55.000,288,11055093,-795,0,1760498034,15168.870295099994,157.43731329000002,50733.07085376001 2025-10-15,03:13:56.000,288,11055017,-795,0,1760498035,15168.85682247999,157.49370633000217,50733.04290528001 2025-10-15,03:13:57.000,288,11054964,-795,0,1760498036,15168.85682247999,157.43731329000002,50733.07085376001 2025-10-15,03:13:58.000,288,11055091,-795,0,1760498037,15168.816404619989,157.52895197999896,50733.10578936 2025-10-15,03:13:59.000,288,11055031,-795,0,1760498038,15168.809668309994,157.54305023999768,50733.18264768 2025-10-15,03:14:00.000,288,11055056,-795,0,1760498039,15168.775986759989,157.61354153999855,50733.028931040004 2025-10-15,03:14:01.000,288,11055110,-795,0,1760498040,15168.823140929999,157.64878719000262,50733.07085376001 2025-10-15,03:14:02.000,288,11055072,-795,0,1760498041,15168.782723069999,157.65583632000198,50733.07085376001 2025-10-15,03:14:03.000,288,11055056,-795,0,1760498042,15168.789459379994,157.68403283999942,50733.028931040004 2025-10-15,03:14:04.000,288,11055063,-795,0,1760498043,15168.742305209998,157.66288545000134,50733.02194392001 2025-10-15,03:14:05.000,288,11055115,-795,0,1760498044,15168.769250449994,157.74747501000093,50733.02194392001 2025-10-15,03:14:06.000,288,11055155,-795,0,1760498045,15168.789459379994,157.74042588000157,50733.028931040004 2025-10-15,03:14:07.000,288,11055086,-795,0,1760498046,15168.742305209998,157.8179663100018,50732.980021200005 2025-10-15,03:14:08.000,288,11055062,-795,0,1760498047,15168.695151039989,157.79681892000372,50733.0149568 2025-10-15,03:14:09.000,288,11055047,-795,0,1760498048,15168.715359969989,157.8320645700005,50733.11277648 2025-10-15,03:14:10.000,288,11055113,-795,0,1760498049,15168.573897459988,157.86026108999795,50733.02194392001 2025-10-15,03:14:11.000,288,11055068,-795,0,1760498050,15168.580633769998,157.9166541300001,50733.09181512001 2025-10-15,03:14:12.000,288,11055106,-795,0,1760498051,15168.546952219993,157.95189978000417,50733.13373784 2025-10-15,03:14:13.000,288,11055074,-795,0,1760498052,15168.546952219993,157.98714543000096,50732.99399544001 2025-10-15,03:14:14.000,288,11055033,-795,0,1760498053,15168.466116499992,158.07173499000055,50732.980021200005 2025-10-15,03:14:15.000,288,11055147,-795,0,1760498054,15168.358335539997,158.099931509998,50732.92412424001 2025-10-15,03:14:16.000,288,11055206,-795,0,1760498055,15168.378544469997,158.1281280300027,50732.92412424001 2025-10-15,03:14:17.000,288,11055101,-795,0,1760498056,15168.304445059992,158.15632455000014,50733.05687952 2025-10-15,03:14:18.000,288,11055189,-795,0,1760498057,15168.331390300002,158.14927542000078,50733.06386664 2025-10-15,03:14:19.000,288,11055079,-795,0,1760498058,15168.311181370002,158.14222629000142,50733.09181512001 2025-10-15,03:14:20.000,288,11055051,-795,0,1760498059,15168.317917679997,158.24796323999908,50733.00098256001 2025-10-15,03:14:21.000,288,11055090,-795,0,1760498060,15168.216873029996,158.3114054100006,50733.12675072 2025-10-15,03:14:22.000,288,11055074,-795,0,1760498061,15168.270763510001,158.2620614999978,50733.12675072 2025-10-15,03:14:23.000,288,11055056,-795,0,1760498062,15168.203400409991,158.38894584000082,50733.04290528001 2025-10-15,03:14:24.000,288,11055078,-795,0,1760498063,15168.237081959996,158.39599497000017,50733.07085376001 2025-10-15,03:14:25.000,288,11055014,-795,0,1760498064,15168.142773619991,158.48058452999976,50733.06386664 2025-10-15,03:14:26.000,288,11055097,-795,0,1760498065,15168.129301,158.56517408999935,50733.12675072 2025-10-15,03:14:27.000,288,11055155,-795,0,1760498066,15168.115828379996,158.56517408999935,50733.17566056 2025-10-15,03:14:28.000,288,11055103,-795,0,1760498067,15168.04846528,158.72730407999916,50733.12675072 2025-10-15,03:14:29.000,288,11055148,-795,0,1760498068,15168.04846528,158.74140233999788,50733.16168632001 2025-10-15,03:14:30.000,288,11055027,-635,0,1760498069,15168.00131110999,158.7695988600026,50733.05687952 2025-10-15,03:14:31.000,288,11055112,-795,0,1760498070,15168.02152003999,158.87533581000025,50733.12675072 2025-10-15,03:14:32.000,288,11055148,-795,0,1760498071,15168.04172896999,158.9669744999992,50733.049892400006 2025-10-15,03:14:33.000,288,11055120,-715,0,1760498072,15168.014783729996,158.97402362999856,50733.07784088 2025-10-15,03:14:34.000,288,11054973,-795,0,1760498073,15167.96089324999,159.05156405999878,50733.16168632001 2025-10-15,03:14:35.000,288,11055135,-795,0,1760498074,15168.014783729996,159.15025188000436,50733.17566056 2025-10-15,03:14:36.000,288,11055017,-795,0,1760498075,15167.9272117,159.14320274999773,50733.098802240005 2025-10-15,03:14:37.000,288,11055097,-795,0,1760498076,15167.94742063,159.22074317999795,50733.147712080005 2025-10-15,03:14:38.000,288,11055089,-795,0,1760498077,15167.954156939995,159.28418534999946,50733.11976360001 2025-10-15,03:14:39.000,288,11055082,-795,0,1760498078,15167.974365869995,159.2771362200001,50733.09181512001 2025-10-15,03:14:40.000,288,11055136,-795,0,1760498079,15167.92047538999,159.30533274000481,50733.084828 2025-10-15,03:14:41.000,288,11055154,-795,0,1760498080,15167.88679384,159.31943100000353,50733.1546992 2025-10-15,03:14:42.000,288,11055027,-795,0,1760498081,15167.873321219995,159.3899223000044,50733.098802240005 2025-10-15,03:14:43.000,288,11054986,-795,0,1760498082,15167.893530149995,159.44631533999927,50733.13373784 2025-10-15,03:14:44.000,288,11055135,-795,0,1760498083,15167.83963966999,159.474511860004,50733.18264768 2025-10-15,03:14:45.000,288,11055075,-795,0,1760498084,15167.83963966999,159.56615055000293,50733.17566056 2025-10-15,03:14:46.000,288,11055087,-795,0,1760498085,15167.78574919,159.53090489999886,50733.07784088 2025-10-15,03:14:47.000,288,11055105,-755,0,1760498086,15167.77901287999,159.55910142000357,50733.10578936 2025-10-15,03:14:48.000,288,11055099,-795,0,1760498087,15167.752067639994,159.54500316000485,50733.21059616001 2025-10-15,03:14:49.000,288,11055025,-795,0,1760498088,15167.752067639994,159.59434707000037,50733.09181512001 2025-10-15,03:14:50.000,288,11055095,-795,0,1760498089,15167.752067639994,159.587297940001,50733.084828 2025-10-15,03:14:51.000,288,11055098,-795,0,1760498090,15167.731858709994,159.58024881000165,50733.09181512001 2025-10-15,03:14:52.000,288,11055106,-795,0,1760498091,15167.7251224,159.64369098000316,50733.17566056 2025-10-15,03:14:53.000,288,11055065,-795,0,1760498092,15167.691440849994,159.70713315000467,50733.14072496001 2025-10-15,03:14:54.000,288,11055010,-795,0,1760498093,15167.691440849994,159.70008401999803,50733.18264768 2025-10-15,03:14:55.000,288,11055071,-795,0,1760498094,15167.711649779994,159.72828054000274,50733.18963480001 2025-10-15,03:14:56.000,288,11055135,-795,0,1760498095,15167.671231919994,159.75647706000018,50733.12675072 2025-10-15,03:14:57.000,288,11055067,-795,0,1760498096,15167.644286679999,159.7987718400036,50733.098802240005 2025-10-15,03:14:58.000,288,11055064,-795,0,1760498097,15167.671231919994,159.72828054000274,50733.13373784 2025-10-15,03:14:59.000,288,11055086,-795,0,1760498098,15167.684704539999,159.81287010000233,50733.16867344001 2025-10-15,03:15:00.000,288,11055024,-795,0,1760498099,15167.67796822999,159.82696836000105,50733.13373784 2025-10-15,03:15:01.000,288,11055086,-795,0,1760498100,15167.69817715999,159.86926314000448,50733.23155752 2025-10-15,03:15:02.000,288,11055130,-795,0,1760498101,15167.71838608999,159.84106661999976,50733.1546992 2025-10-15,03:15:03.000,288,11055130,-795,0,1760498102,15167.7251224,159.95385270000406,50733.13373784 2025-10-15,03:15:04.000,288,11055084,-795,0,1760498103,15167.73859501999,160.00319660999958,50733.09181512001 2025-10-15,03:15:05.000,288,11055052,-795,0,1760498104,15167.772276569995,160.0172948699983,50733.03591816 2025-10-15,03:15:06.000,288,11055034,-795,0,1760498105,15167.772276569995,160.13713008000195,50733.05687952 2025-10-15,03:15:07.000,288,11055103,-795,0,1760498106,15167.76554026,160.18647399000474,50733.084828 2025-10-15,03:15:08.000,288,11055097,-795,0,1760498107,15167.772276569995,160.2640144199977,50733.12675072 2025-10-15,03:15:09.000,288,11055189,-795,0,1760498108,15167.78574919,160.31335833000048,50733.049892400006 2025-10-15,03:15:10.000,288,11055106,-795,0,1760498109,15167.79922180999,160.39794789000007,50732.98700832 2025-10-15,03:15:11.000,288,11054989,-795,0,1760498110,15167.82616705,160.3908987600007,50733.00098256001 2025-10-15,03:15:12.000,288,11055117,-795,0,1760498111,15167.81943073999,160.4754883200003,50733.00098256001 2025-10-15,03:15:13.000,288,11055032,-795,0,1760498112,15167.84637598,160.54597962000116,50733.06386664 2025-10-15,03:15:14.000,288,11055138,-795,0,1760498113,15167.873321219995,160.5882744000046,50733.04290528001 2025-10-15,03:15:15.000,288,11055143,-795,0,1760498114,15167.873321219995,160.6376183100001,50733.06386664 2025-10-15,03:15:16.000,288,11055045,-795,0,1760498115,15167.85984859999,160.65876569999818,50732.98700832 2025-10-15,03:15:17.000,288,11055109,-795,0,1760498116,15167.84637598,160.64466743999947,50733.07085376001 2025-10-15,03:15:18.000,288,11055079,-795,0,1760498117,15167.81943073999,160.65171656999883,50733.0149568 2025-10-15,03:15:19.000,288,11054996,-795,0,1760498118,15167.82616705,160.71515874000033,50732.99399544001 2025-10-15,03:15:20.000,288,11055049,-795,0,1760498119,15167.86658491,160.70810961000097,50732.95905984 2025-10-15,03:15:21.000,288,11055109,-795,0,1760498120,15167.88679384,160.7363061299984,50733.00098256001 2025-10-15,03:15:22.000,288,11055056,-795,0,1760498121,15167.832903359995,160.77860091000184,50732.95905984 2025-10-15,03:15:23.000,288,11055003,-795,0,1760498122,15167.853112289995,160.72925699999905,50733.0149568 2025-10-15,03:15:24.000,288,11055121,-795,0,1760498123,15167.86658491,160.70106048000162,50732.95207272001 2025-10-15,03:15:25.000,288,11055055,-795,0,1760498124,15167.86658491,160.70810961000097,50733.10578936 2025-10-15,03:15:26.000,288,11055096,-795,0,1760498125,15167.82616705,160.70810961000097,50733.05687952 2025-10-15,03:15:27.000,288,11055077,-795,0,1760498126,15167.84637598,160.70810961000097,50733.10578936 2025-10-15,03:15:28.000,288,11055036,-795,0,1760498127,15167.84637598,160.67991309000354,50733.09181512001 2025-10-15,03:15:29.000,288,11055041,-795,0,1760498128,15167.792485499995,160.71515874000033,50733.07784088 2025-10-15,03:15:30.000,288,11055134,-795,0,1760498129,15167.752067639994,160.65876569999818,50733.04290528001 2025-10-15,03:15:31.000,288,11055034,-795,0,1760498130,15167.711649779994,160.69401135000226,50733.04290528001 2025-10-15,03:15:32.000,288,11055134,-795,0,1760498131,15167.78574919,160.6869622200029,50733.05687952 2025-10-15,03:15:33.000,288,11055145,-795,0,1760498132,15167.772276569995,160.70106048000162,50733.084828 2025-10-15,03:15:34.000,288,11055168,-795,0,1760498133,15167.71838608999,160.7856500400012,50733.03591816 2025-10-15,03:15:35.000,288,11055102,-795,0,1760498134,15167.691440849994,160.81384655999864,50733.02194392001 2025-10-15,03:15:36.000,288,11055126,-795,0,1760498135,15167.711649779994,160.8490922100027,50733.00098256001 2025-10-15,03:15:37.000,288,11055077,-795,0,1760498136,15167.69817715999,160.834993950004,50733.04290528001 2025-10-15,03:15:38.000,288,11055100,-755,0,1760498137,15167.684704539999,160.89138698999886,50733.04290528001 2025-10-15,03:15:39.000,288,11055086,-795,0,1760498138,15167.691440849994,160.9689274199991,50733.03591816 2025-10-15,03:15:40.000,288,11055072,-795,0,1760498139,15167.67796822999,160.9689274199991,50732.97303408001 2025-10-15,03:15:41.000,288,11055061,-795,0,1760498140,15167.624077749999,161.07466437000403,50732.95905984 2025-10-15,03:15:42.000,288,11055165,-795,0,1760498141,15167.664495609999,161.06761524000467,50733.06386664 2025-10-15,03:15:43.000,288,11055067,-795,0,1760498142,15167.65775929999,161.12400827999954,50733.02194392001 2025-10-15,03:15:44.000,288,11055030,-795,0,1760498143,15167.651022989994,161.1944995800004,50733.0149568 2025-10-15,03:15:45.000,288,11055031,-795,0,1760498144,15167.664495609999,161.20154870999977,50733.0149568 2025-10-15,03:15:46.000,288,11055166,-795,0,1760498145,15167.65775929999,161.29318739999871,50733.06386664 2025-10-15,03:15:47.000,288,11055079,-795,0,1760498146,15167.664495609999,161.28613826999936,50732.98700832 2025-10-15,03:15:48.000,288,11055129,-795,0,1760498147,15167.69817715999,161.3072856600047,50733.04290528001 2025-10-15,03:15:49.000,288,11055090,-795,0,1760498148,15167.69817715999,161.35662957000022,50733.00098256001 2025-10-15,03:15:50.000,288,11055095,-795,0,1760498149,15167.731858709994,161.405973480003,50733.05687952 2025-10-15,03:15:51.000,288,11055028,-795,0,1760498150,15167.63755036999,161.405973480003,50733.00098256001 2025-10-15,03:15:52.000,288,11055063,-795,0,1760498151,15167.691440849994,161.44826825999917,50733.03591816 2025-10-15,03:15:53.000,288,11055057,-795,0,1760498152,15167.671231919994,161.44826825999917,50733.00098256001 2025-10-15,03:15:54.000,288,11055024,-795,0,1760498153,15167.65775929999,161.48351391000324,50733.0149568 2025-10-15,03:15:55.000,288,11054996,-795,0,1760498154,15167.684704539999,161.54695608000475,50733.02194392001 2025-10-15,03:15:56.000,288,11055039,-795,0,1760498155,15167.630814059994,161.5540052100041,50733.00098256001 2025-10-15,03:15:57.000,288,11055136,-795,0,1760498156,15167.644286679999,161.56810347000282,50733.00796968 2025-10-15,03:15:58.000,288,11055096,-795,0,1760498157,15167.671231919994,161.56810347000282,50733.0149568 2025-10-15,03:15:59.000,288,11055182,-795,0,1760498158,15167.73859501999,161.56105434000347,50733.00098256001 2025-10-15,03:16:00.000,288,11055114,-795,0,1760498159,15167.711649779994,161.5540052100041,50732.96604696 2025-10-15,03:16:01.000,288,11055153,-795,0,1760498160,15167.74533133,161.65974216000177,50732.980021200005 2025-10-15,03:16:02.000,288,11055137,-795,0,1760498161,15167.772276569995,161.65974216000177,50732.931111360005 2025-10-15,03:16:03.000,288,11055113,-795,0,1760498162,15167.792485499995,161.60334911999962,50733.00796968 2025-10-15,03:16:04.000,288,11055099,-795,0,1760498163,15167.81943073999,161.63154564000433,50732.87521440001 2025-10-15,03:16:05.000,288,11055156,-795,0,1760498164,15167.81943073999,161.65974216000177,50732.931111360005 2025-10-15,03:16:06.000,288,11054981,-795,0,1760498165,15167.832903359995,161.66679129000113,50732.93809848 2025-10-15,03:16:07.000,288,11055135,-795,0,1760498166,15167.86658491,161.70203693999792,50732.9450856 2025-10-15,03:16:08.000,288,11055175,-795,0,1760498167,15167.86658491,161.6526930300024,50732.92412424001 2025-10-15,03:16:09.000,288,11055104,-795,0,1760498168,15167.94068431999,161.6738404200005,50733.00098256001 2025-10-15,03:16:10.000,288,11055052,-795,0,1760498169,15167.994574799995,161.70203693999792,50732.91015 2025-10-15,03:16:11.000,288,11055190,-795,0,1760498170,15167.974365869995,161.6879386799992,50732.85425304001 2025-10-15,03:16:12.000,288,11055101,-795,0,1760498171,15168.014783729996,161.76547910999943,50732.88918864 2025-10-15,03:16:13.000,288,11055133,-795,0,1760498172,15168.055201589996,161.84301953999966,50732.91015 2025-10-15,03:16:14.000,288,11055106,-795,0,1760498173,15168.06867421,161.85711779999838,50732.84726592 2025-10-15,03:16:15.000,288,11055156,-795,0,1760498174,15168.08888314,161.84301953999966,50732.8402788 2025-10-15,03:16:16.000,288,11055129,-795,0,1760498175,15168.129301,161.9487564900046,50732.91015 2025-10-15,03:16:17.000,288,11055116,-795,0,1760498176,15168.230345650001,161.9487564900046,50732.861240160004 2025-10-15,03:16:18.000,288,11055151,-795,0,1760498177,15168.196664099996,161.96990388000268,50732.87521440001 2025-10-15,03:16:19.000,288,11055160,-795,0,1760498178,15168.277499819997,162.07564083000034,50732.86822728 2025-10-15,03:16:20.000,288,11055039,-795,0,1760498179,15168.297708749997,162.08973908999906,50732.82630456001 2025-10-15,03:16:21.000,288,11055084,-795,0,1760498180,15168.338126609997,162.1320338700025,50732.91015 2025-10-15,03:16:22.000,288,11055074,-795,0,1760498181,15168.371808160002,162.1320338700025,50732.861240160004 2025-10-15,03:16:23.000,288,11055072,-795,0,1760498182,15168.445907569992,162.20252517000336,50732.86822728 2025-10-15,03:16:24.000,288,11055151,-795,0,1760498183,15168.466116499992,162.28711473000294,50732.85425304001 2025-10-15,03:16:25.000,288,11055091,-795,0,1760498184,15168.499798049997,162.31531125000038,50732.91015 2025-10-15,03:16:26.000,288,11055062,-795,0,1760498185,15168.499798049997,162.39990080999996,50732.87521440001 2025-10-15,03:16:27.000,288,11055092,-795,0,1760498186,15168.546952219993,162.36465516000317,50732.91713712 2025-10-15,03:16:28.000,288,11055076,-795,0,1760498187,15168.587370079993,162.47039211000083,50732.89617576 2025-10-15,03:16:29.000,288,11055088,-795,0,1760498188,15168.621051629998,162.4774412400002,50732.79835608 2025-10-15,03:16:30.000,288,11055123,-795,0,1760498189,15168.600842699998,162.49858862999827,50732.812330320005 2025-10-15,03:16:31.000,288,11055232,-795,0,1760498190,15168.688414729993,162.52678515000298,50732.85425304001 2025-10-15,03:16:32.000,288,11055113,-795,0,1760498191,15168.775986759989,162.53383428000234,50732.80534320001 2025-10-15,03:16:33.000,288,11055085,-795,0,1760498192,15168.762514139999,162.54793254000106,50732.80534320001 2025-10-15,03:16:34.000,288,11055093,-795,0,1760498193,15168.762514139999,162.62547297000128,50732.83329168001 2025-10-15,03:16:35.000,288,11054999,-795,0,1760498194,15168.802931999999,162.68186601000343,50732.84726592 2025-10-15,03:16:36.000,288,11055114,-795,0,1760498195,15168.796195689989,162.64662035999936,50732.79136896 2025-10-15,03:16:37.000,288,11055183,-795,0,1760498196,15168.850086169994,162.69596427000215,50732.75643336001 2025-10-15,03:16:38.000,288,11055123,-795,0,1760498197,15168.890504029994,162.66071861999808,50732.80534320001 2025-10-15,03:16:39.000,288,11055097,-795,0,1760498198,15168.91744926999,162.71711166000023,50732.86822728 2025-10-15,03:16:40.000,288,11055073,-795,0,1760498199,15168.97807605999,162.7241607899996,50732.7704076 2025-10-15,03:16:41.000,288,11055111,-795,0,1760498200,15168.971339749995,162.68186601000343,50732.79835608 2025-10-15,03:16:42.000,288,11055157,-795,0,1760498201,15168.951130819994,162.71006253000087,50732.693549280004 2025-10-15,03:16:43.000,288,11054994,-795,0,1760498202,15169.031966539995,162.6677677500047,50732.82630456001 2025-10-15,03:16:44.000,288,11055047,-795,0,1760498203,15169.05891177999,162.63252210000064,50732.72848488 2025-10-15,03:16:45.000,288,11055064,-795,0,1760498204,15169.072384399995,162.63957123,50732.812330320005 2025-10-15,03:16:46.000,288,11055092,-795,0,1760498205,15169.09932963999,162.61137471000256,50732.72848488 2025-10-15,03:16:47.000,288,11055054,-795,0,1760498206,15169.10606595,162.61137471000256,50732.75643336001 2025-10-15,03:16:48.000,288,11055129,-795,0,1760498207,15169.09932963999,162.63957123,50732.79136896 2025-10-15,03:16:49.000,288,11055085,-795,0,1760498208,15169.12627488,162.61137471000256,50732.74245912 2025-10-15,03:16:50.000,288,11055132,-795,0,1760498209,15169.10606595,162.5761290599985,50732.83329168001 2025-10-15,03:16:51.000,288,11055095,-795,0,1760498210,15169.14648381,162.49858862999827,50732.89617576 2025-10-15,03:16:52.000,288,11055114,-795,0,1760498211,15169.12627488,162.5408834100017,50732.80534320001 2025-10-15,03:16:53.000,288,11055110,-795,0,1760498212,15169.15995642999,162.4915394999989,50732.79835608 2025-10-15,03:16:54.000,288,11055035,-795,0,1760498213,15169.153220119995,162.42104819999804,50732.7704076 2025-10-15,03:16:55.000,288,11055014,-795,0,1760498214,15169.18690167,162.41399906999868,50732.763420480005 2025-10-15,03:16:56.000,288,11055037,-795,0,1760498215,15169.193637979995,162.39990080999996,50732.88918864 2025-10-15,03:16:57.000,288,11055188,-795,0,1760498216,15169.20037428999,162.36465516000317,50732.861240160004 2025-10-15,03:16:58.000,288,11055079,-795,0,1760498217,15169.18016535999,162.37170429000253,50732.87521440001 2025-10-15,03:16:59.000,288,11055093,-795,0,1760498218,15169.2071106,162.32236037999974,50732.83329168001 2025-10-15,03:17:00.000,288,11055157,-795,0,1760498219,15169.16669274,162.2448199499995,50732.91015 2025-10-15,03:17:01.000,288,11055080,-795,0,1760498220,15169.234055839996,162.25891820999823,50732.92412424001 2025-10-15,03:17:02.000,288,11055105,-795,0,1760498221,15169.213846909995,162.195476040004,50732.85425304001 2025-10-15,03:17:03.000,288,11055094,-795,0,1760498222,15169.254264769996,162.1320338700025,50732.80534320001 2025-10-15,03:17:04.000,288,11055170,-795,0,1760498223,15169.24079214999,162.10383734999778,50732.82630456001 2025-10-15,03:17:05.000,288,11055096,-795,0,1760498224,15169.26773739,162.09678821999842,50732.85425304001 2025-10-15,03:17:06.000,288,11055103,-795,0,1760498225,15169.28121000999,162.05449344000226,50732.88918864 2025-10-15,03:17:07.000,288,11055194,-795,0,1760498226,15169.24079214999,162.00514952999947,50732.79835608 2025-10-15,03:17:08.000,288,11055146,-795,0,1760498227,15169.26100107999,162.0192477899982,50732.861240160004 2025-10-15,03:17:09.000,288,11055133,-795,0,1760498228,15169.22058321999,161.90646171000117,50732.86822728 2025-10-15,03:17:10.000,288,11055118,-795,0,1760498229,15169.234055839996,161.8853143200031,50732.812330320005 2025-10-15,03:17:11.000,288,11055020,-795,0,1760498230,15169.18016535999,161.7866265000048,50732.88918864 2025-10-15,03:17:12.000,288,11055018,-795,0,1760498231,15169.18016535999,161.737282590002,50732.90316288001 2025-10-15,03:17:13.000,288,11055121,-795,0,1760498232,15169.16669274,161.737282590002,50732.84726592 2025-10-15,03:17:14.000,288,11055093,-795,0,1760498233,15169.16669274,161.70908607000456,50732.90316288001 2025-10-15,03:17:15.000,288,11055177,-795,0,1760498234,15169.112802259995,161.57515260000218,50732.89617576 2025-10-15,03:17:16.000,288,11055083,-795,0,1760498235,15169.09932963999,161.56810347000282,50732.87521440001 2025-10-15,03:17:17.000,288,11055073,-795,0,1760498236,15169.08585702,161.56105434000347,50732.90316288001 2025-10-15,03:17:18.000,288,11055075,-795,0,1760498237,15169.072384399995,161.5540052100041,50732.931111360005 2025-10-15,03:17:19.000,288,11055075,-795,0,1760498238,15169.01849391999,161.56810347000282,50733.04290528001 2025-10-15,03:17:20.000,288,11055047,-635,0,1760498239,15168.99828498999,161.50466130000132,50732.97303408001 2025-10-15,03:17:21.000,288,11055071,-795,0,1760498240,15168.99828498999,161.41302261000237,50732.97303408001 2025-10-15,03:17:22.000,288,11055085,-795,0,1760498241,15169.01849391999,161.41302261000237,50733.028931040004 2025-10-15,03:17:23.000,288,11055145,-795,0,1760498242,15169.02523023,161.3284330500028,50733.02194392001 2025-10-15,03:17:24.000,288,11055101,-795,0,1760498243,15169.031966539995,161.34958044000086,50732.931111360005 2025-10-15,03:17:25.000,288,11055130,-795,0,1760498244,15168.97807605999,161.32138392000343,50732.92412424001 2025-10-15,03:17:26.000,288,11055153,-795,0,1760498245,15168.96460344,161.30023652999807,50733.05687952 2025-10-15,03:17:27.000,288,11055189,-795,0,1760498246,15169.011757609995,161.3072856600047,50732.95207272001 2025-10-15,03:17:28.000,288,11055158,-795,0,1760498247,15168.951130819994,161.22974523000448,50732.96604696 2025-10-15,03:17:29.000,288,11055066,-795,0,1760498248,15168.97807605999,161.18745045000105,50732.99399544001 2025-10-15,03:17:30.000,288,11055189,-795,0,1760498249,15168.98481237,161.20859783999913,50733.02194392001 2025-10-15,03:17:31.000,288,11055158,-755,0,1760498250,15168.98481237,161.17335219000233,50733.0149568 2025-10-15,03:17:32.000,288,11055111,-795,0,1760498251,15169.031966539995,161.11695915000018,50732.9450856 2025-10-15,03:17:33.000,288,11055063,-795,0,1760498252,15169.04543916,161.07466437000403,50733.00098256001 2025-10-15,03:17:34.000,288,11055088,-795,0,1760498253,15169.031966539995,161.00417307000316,50733.0149568 2025-10-15,03:17:35.000,288,11055061,-795,0,1760498254,15169.052175469995,160.95482916000037,50733.028931040004 2025-10-15,03:17:36.000,288,11055076,-795,0,1760498255,15169.01849391999,160.9830256799978,50732.95207272001 2025-10-15,03:17:37.000,288,11055078,-795,0,1760498256,15169.031966539995,160.96187828999973,50732.96604696 2025-10-15,03:17:38.000,288,11055100,-795,0,1760498257,15169.02523023,160.91253438000422,50732.98700832 2025-10-15,03:17:39.000,288,11055077,-795,0,1760498258,15169.08585702,160.89843611999822,50732.980021200005 2025-10-15,03:17:40.000,288,11055177,-795,0,1760498259,15169.09932963999,160.820895689998,50732.8402788 2025-10-15,03:17:41.000,288,11055078,-795,0,1760498260,15169.14648381,160.77860091000184,50732.96604696 2025-10-15,03:17:42.000,288,11055030,-795,0,1760498261,15169.153220119995,160.79974829999992,50732.98700832 2025-10-15,03:17:43.000,288,11055086,-795,0,1760498262,15169.153220119995,160.77860091000184,50733.00796968 2025-10-15,03:17:44.000,288,11055134,-715,0,1760498263,15169.22731953,160.79974829999992,50732.93809848 2025-10-15,03:17:45.000,288,11055081,-795,0,1760498264,15169.234055839996,160.72925699999905,50733.02194392001 2025-10-15,03:17:46.000,288,11055152,-795,0,1760498265,15169.26100107999,160.7363061299984,50732.9450856 2025-10-15,03:17:47.000,288,11055036,-795,0,1760498266,15169.301418939991,160.67991309000354,50733.00796968 2025-10-15,03:17:48.000,288,11055082,-795,0,1760498267,15169.26773739,160.71515874000033,50732.931111360005 2025-10-15,03:17:49.000,288,11055075,-795,0,1760498268,15169.335100489996,160.75745352000376,50732.98700832 2025-10-15,03:17:50.000,288,11055132,-795,0,1760498269,15169.355309419996,160.70810961000097,50732.85425304001 2025-10-15,03:17:51.000,288,11055099,-795,0,1760498270,15169.382254659991,160.67991309000354,50732.87521440001 2025-10-15,03:17:52.000,288,11055080,-795,0,1760498271,15169.456354069996,160.70106048000162,50732.96604696 2025-10-15,03:17:53.000,288,11055107,-795,0,1760498272,15169.469826690001,160.6869622200029,50732.87521440001 2025-10-15,03:17:54.000,288,11055071,-795,0,1760498273,15169.483299309992,160.6869622200029,50732.84726592 2025-10-15,03:17:55.000,288,11055114,-795,0,1760498274,15169.543926099992,160.66581483000482,50732.931111360005 2025-10-15,03:17:56.000,288,11055122,-795,0,1760498275,15169.570871340002,160.65876569999818,50732.83329168001 2025-10-15,03:17:57.000,288,11055101,-795,0,1760498276,15169.651707060002,160.6235200500014,50732.9450856 2025-10-15,03:17:58.000,288,11054988,-795,0,1760498277,15169.658443369997,160.56007787999988,50732.8402788 2025-10-15,03:17:59.000,288,11055085,-795,0,1760498278,15169.752751710002,160.51778310000373,50732.82630456001 2025-10-15,03:18:00.000,288,11055073,-795,0,1760498279,15169.766224329993,160.55302875000052,50732.82630456001 2025-10-15,03:18:01.000,288,11054964,-795,0,1760498280,15169.880741599998,160.49663570999837,50732.78438184001 2025-10-15,03:18:02.000,288,11055122,-795,0,1760498281,15169.880741599998,160.44729180000286,50732.812330320005 2025-10-15,03:18:03.000,288,11055083,-795,0,1760498282,15169.968313629994,160.3556531100039,50732.79136896 2025-10-15,03:18:04.000,288,11055059,-795,0,1760498283,15170.042413039999,160.34860398000455,50732.79136896 2025-10-15,03:18:05.000,288,11055047,-795,0,1760498284,15170.049149349994,160.24991615999897,50732.80534320001 2025-10-15,03:18:06.000,288,11055042,-795,0,1760498285,15170.12324876,160.15827747000003,50732.81931744 2025-10-15,03:18:07.000,288,11055114,-795,0,1760498286,15170.231029719995,160.09483529999852,50732.763420480005 2025-10-15,03:18:08.000,288,11055097,-795,0,1760498287,15170.2849202,160.07368791000044,50732.7704076 2025-10-15,03:18:09.000,288,11055098,-755,0,1760498288,15170.32533806,160.045491390003,50732.79136896 2025-10-15,03:18:10.000,288,11055045,-795,0,1760498289,15170.30512913,159.9468035700047,50732.72848488 2025-10-15,03:18:11.000,288,11055067,-795,0,1760498290,15170.32533806,159.92565617999935,50732.693549280004 2025-10-15,03:18:12.000,288,11055075,-795,0,1760498291,15170.46006425999,159.8833614000032,50732.70752352001 2025-10-15,03:18:13.000,288,11055072,-795,0,1760498292,15170.46006425999,159.84811574999912,50732.7704076 2025-10-15,03:18:14.000,288,11055077,-795,0,1760498293,15170.54763629,159.7705753199989,50732.68656216001 2025-10-15,03:18:15.000,288,11055163,-795,0,1760498294,15170.561108909991,159.7705753199989,50732.70752352001 2025-10-15,03:18:16.000,288,11055161,-795,0,1760498295,15170.608263080001,159.71418228000402,50732.693549280004 2025-10-15,03:18:17.000,288,11055183,-795,0,1760498296,15170.621735699991,159.71418228000402,50732.67957504 2025-10-15,03:18:18.000,288,11055082,-795,0,1760498297,15170.736252969997,159.69303488999867,50732.693549280004 2025-10-15,03:18:19.000,288,11055084,-795,0,1760498298,15170.790143450002,159.65778924000188,50732.72848488 2025-10-15,03:18:20.000,288,11055046,-795,0,1760498299,15170.790143450002,159.61549445999844,50732.693549280004 2025-10-15,03:18:21.000,288,11055118,-795,0,1760498300,15170.837297619997,159.587297940001,50732.763420480005 2025-10-15,03:18:22.000,288,11055184,-795,0,1760498301,15170.931605960002,159.5731996800023,50732.72848488 2025-10-15,03:18:23.000,288,11055078,-795,0,1760498302,15170.992232749988,159.49565925000206,50732.77739472 2025-10-15,03:18:24.000,288,11055057,-795,0,1760498303,15171.032650609988,159.50270838000142,50732.70752352001 2025-10-15,03:18:25.000,288,11055157,-755,0,1760498304,15171.126958949993,159.474511860004,50732.693549280004 2025-10-15,03:18:26.000,288,11055106,-795,0,1760498305,15171.167376809994,159.39697143000376,50732.763420480005 2025-10-15,03:18:27.000,288,11055131,-795,0,1760498306,15171.228003599994,159.41811882000184,50732.79835608 2025-10-15,03:18:28.000,288,11055087,-795,0,1760498307,15171.27515776999,159.38287316999777,50732.74245912 2025-10-15,03:18:29.000,288,11055068,-795,0,1760498308,15171.33578455999,159.31943100000353,50732.75643336001 2025-10-15,03:18:30.000,288,11055071,-795,0,1760498309,15171.39641134999,159.27008709000074,50732.79835608 2025-10-15,03:18:31.000,288,11055099,-795,0,1760498310,15171.490719689995,159.2418905700033,50732.75643336001 2025-10-15,03:18:32.000,288,11055087,-795,0,1760498311,15171.531137549995,159.1784484000018,50732.74944624 2025-10-15,03:18:33.000,288,11054997,-795,0,1760498312,15171.510928619995,159.08680971000285,50732.67957504 2025-10-15,03:18:34.000,288,11055155,-795,0,1760498313,15171.58502803,158.9951710200039,50732.74245912 2025-10-15,03:18:35.000,288,11055068,-795,0,1760498314,15171.65912743999,158.92467972000304,50732.74944624 2025-10-15,03:18:36.000,288,11055115,-795,0,1760498315,15171.692808989996,158.84009016000346,50732.72848488 2025-10-15,03:18:37.000,288,11055119,-795,0,1760498316,15171.793853639996,158.74140233999788,50732.812330320005 2025-10-15,03:18:38.000,288,11055020,-795,0,1760498317,15171.834271499996,158.6568127799983,50732.67957504 2025-10-15,03:18:39.000,288,11055110,-795,0,1760498318,15171.901634599992,158.56517408999935,50732.75643336001 2025-10-15,03:18:40.000,288,11055099,-795,0,1760498319,15171.874689359996,158.46648627000104,50732.75643336001 2025-10-15,03:18:41.000,288,11055093,-795,0,1760498320,15171.948788770002,158.38189671000146,50732.79136896 2025-10-15,03:18:42.000,288,11055084,-795,0,1760498321,15171.995942939997,158.23386498000036,50732.74944624 2025-10-15,03:18:43.000,288,11055089,-795,0,1760498322,15172.022888179992,158.14222629000142,50732.77739472 2025-10-15,03:18:44.000,288,11055104,-795,0,1760498323,15172.096987589997,158.0435384700031,50732.80534320001 2025-10-15,03:18:45.000,288,11055145,-795,0,1760498324,15172.090251280002,157.9800963000016,50732.74944624 2025-10-15,03:18:46.000,288,11055098,-795,0,1760498325,15172.171087000002,157.86026108999795,50732.70752352001 2025-10-15,03:18:47.000,288,11055119,-795,0,1760498326,15172.171087000002,157.78976979000436,50732.861240160004 2025-10-15,03:18:48.000,288,11055116,-795,0,1760498327,15172.238450099998,157.7333767500022,50732.82630456001 2025-10-15,03:18:49.000,288,11055102,-795,0,1760498328,15172.265395339993,157.62763980000454,50732.79136896 2025-10-15,03:18:50.000,288,11055110,-795,0,1760498329,15172.312549509988,157.51485372000025,50732.7704076 2025-10-15,03:18:51.000,288,11055107,-795,0,1760498330,15172.352967369989,157.45141154999874,50732.8402788 2025-10-15,03:18:52.000,288,11055070,-795,0,1760498331,15172.386648919994,157.43731329000002,50732.81931744 2025-10-15,03:18:53.000,288,11055068,-795,0,1760498332,15172.433803089989,157.33157634000236,50732.79136896 2025-10-15,03:18:54.000,288,11055070,-795,0,1760498333,15172.460748329999,157.2610850400015,50732.85425304001 2025-10-15,03:18:55.000,288,11055121,-795,0,1760498334,15172.53484773999,157.25403591000213,50732.812330320005 2025-10-15,03:18:56.000,288,11055093,-795,0,1760498335,15172.53484773999,157.19764286999998,50732.89617576 2025-10-15,03:18:57.000,288,11055066,-795,0,1760498336,15172.568529289994,157.14124982999783,50732.83329168001 2025-10-15,03:18:58.000,288,11055070,-795,0,1760498337,15172.608947149994,157.14124982999783,50732.80534320001 2025-10-15,03:18:59.000,288,11055060,-755,0,1760498338,15172.63589238999,157.13420069999847,50732.84726592 2025-10-15,03:19:00.000,288,11055030,-795,0,1760498339,15172.689782869995,157.15534809000383,50732.80534320001 2025-10-15,03:19:01.000,288,11055014,-795,0,1760498340,15172.730200729995,157.1271515699991,50732.95207272001 2025-10-15,03:19:02.000,288,11055085,-795,0,1760498341,15172.76388228,157.14124982999783,50732.74944624 2025-10-15,03:19:03.000,288,11055102,-795,0,1760498342,15172.83798168999,157.15534809000383,50732.78438184001 2025-10-15,03:19:04.000,288,11055044,-795,0,1760498343,15172.851454309995,157.20469199999934,50732.86822728 2025-10-15,03:19:05.000,288,11055041,-795,0,1760498344,15172.912081099996,157.1271515699991,50732.90316288001 2025-10-15,03:19:06.000,288,11055110,-795,0,1760498345,15172.932290029996,157.15534809000383,50732.80534320001 2025-10-15,03:19:07.000,288,11055163,-795,0,1760498346,15173.006389440001,157.1623972200032,50732.79835608 2025-10-15,03:19:08.000,288,11055120,-795,0,1760498347,15172.999653129991,157.1764954800019,50732.88918864 2025-10-15,03:19:09.000,288,11055152,-795,0,1760498348,15173.046807300001,157.14829896000447,50732.812330320005 2025-10-15,03:19:10.000,288,11055087,-795,0,1760498349,15173.087225160001,157.1623972200032,50732.78438184001 2025-10-15,03:19:11.000,288,11054932,-795,0,1760498350,15173.181533499992,157.07075853000424,50732.8402788 2025-10-15,03:19:12.000,288,11055149,-795,0,1760498351,15173.134379329997,157.0778076600036,50732.812330320005 2025-10-15,03:19:13.000,288,11055175,-795,0,1760498352,15173.174797189997,157.02141462000145,50732.83329168001 2025-10-15,03:19:14.000,288,11055057,-795,0,1760498353,15173.269105530002,156.9650215799993,50732.77739472 2025-10-15,03:19:15.000,288,11055051,-795,0,1760498354,15173.275841839997,156.95092332000058,50732.78438184001 2025-10-15,03:19:16.000,288,11055145,-795,0,1760498355,15173.316259699997,156.93682506000187,50732.8402788 2025-10-15,03:19:17.000,288,11055032,-795,0,1760498356,15173.329732320002,156.866333760001,50732.84726592 2025-10-15,03:19:18.000,288,11055121,-795,0,1760498357,15173.336468629997,156.8028915899995,50732.80534320001 2025-10-15,03:19:19.000,288,11055120,-795,0,1760498358,15173.356677559997,156.76059681000334,50732.83329168001 2025-10-15,03:19:20.000,288,11055160,-795,0,1760498359,15173.309523390002,156.66190898999776,50732.861240160004 2025-10-15,03:19:21.000,288,11055095,-795,0,1760498360,15173.309523390002,156.63371247000032,50732.882201520006 2025-10-15,03:19:22.000,288,11055140,-795,0,1760498361,15173.329732320002,156.6196142100016,50732.88918864 2025-10-15,03:19:23.000,288,11055145,-795,0,1760498362,15173.329732320002,156.51387726000394,50732.92412424001 2025-10-15,03:19:24.000,288,11055150,-795,0,1760498363,15173.370150180002,156.38699292000092,50732.91713712 2025-10-15,03:19:25.000,288,11055070,-795,0,1760498364,15173.356677559997,156.38699292000092,50732.92412424001 2025-10-15,03:19:26.000,288,11055049,-795,0,1760498365,15173.397095419998,156.3094524900007,50732.91015 2025-10-15,03:19:27.000,288,11055130,-795,0,1760498366,15173.390359110002,156.18256814999768,50732.93809848 2025-10-15,03:19:28.000,288,11055123,-795,0,1760498367,15173.417304349998,156.11912598000345,50733.00098256001 2025-10-15,03:19:29.000,288,11055127,-795,0,1760498368,15173.410568040003,156.05568381000194,50732.9450856 2025-10-15,03:19:30.000,288,11055082,-635,0,1760498369,15173.424040659993,155.97109425000235,50732.98700832 2025-10-15,03:19:31.000,288,11055200,-795,0,1760498370,15173.477931139998,155.8653573000047,50732.99399544001 2025-10-15,03:19:32.000,288,11055140,-795,0,1760498371,15173.498140069998,155.80191513000318,50733.00796968 2025-10-15,03:19:33.000,288,11055099,-795,0,1760498372,15173.545294239993,155.7314238300023,50733.049892400006 2025-10-15,03:19:34.000,288,11055070,-675,0,1760498373,15173.572239479989,155.7173255700036,50732.97303408001 2025-10-15,03:19:35.000,288,11055059,-795,0,1760498374,15173.673284129989,155.632736010004,50733.02194392001 2025-10-15,03:19:36.000,288,11055138,-795,0,1760498375,15173.700229369999,155.54814645000442,50732.980021200005 2025-10-15,03:19:37.000,288,11055013,-795,0,1760498376,15173.720438299999,155.51290080000035,50733.00796968 2025-10-15,03:19:38.000,288,11055122,-795,0,1760498377,15173.828219259995,155.3225742900031,50733.028931040004 2025-10-15,03:19:39.000,288,11055125,-795,0,1760498378,15173.83495556999,155.3225742900031,50733.049892400006 2025-10-15,03:19:40.000,288,11055102,-795,0,1760498379,15173.94273653,155.23093560000416,50732.99399544001 2025-10-15,03:19:41.000,288,11055117,-795,0,1760498380,15174.01683593999,155.16749343000265,50732.98700832 2025-10-15,03:19:42.000,288,11055131,-795,0,1760498381,15174.05725379999,155.13224777999858,50733.00796968 2025-10-15,03:19:43.000,288,11055098,-795,0,1760498382,15174.10440797,155.13224777999858,50732.9450856 2025-10-15,03:19:44.000,288,11055120,-795,0,1760498383,15174.1246169,155.11814951999986,50732.95905984 2025-10-15,03:19:45.000,288,11055124,-795,0,1760498384,15174.198716309991,155.02651083000092,50732.91015 2025-10-15,03:19:46.000,288,11055105,-795,0,1760498385,15174.225661550001,154.97716691999813,50732.88918864 2025-10-15,03:19:47.000,288,11055113,-795,0,1760498386,15174.279552029991,154.94192127000133,50732.96604696 2025-10-15,03:19:48.000,288,11055130,-795,0,1760498387,15174.360387749992,154.93487214000197,50732.9450856 2025-10-15,03:19:49.000,288,11055047,-795,0,1760498388,15174.387332990002,154.85733171000174,50732.931111360005 2025-10-15,03:19:50.000,288,11055051,-795,0,1760498389,15174.461432399992,154.8150369299983,50732.9450856 2025-10-15,03:19:51.000,288,11055133,-795,0,1760498390,15174.528795500002,154.87142997000046,50732.97303408001 2025-10-15,03:19:52.000,288,11055031,-795,0,1760498391,15174.569213360002,154.82208605999767,50733.00098256001 2025-10-15,03:19:53.000,288,11055066,-795,0,1760498392,15174.582685979993,154.79388954000024,50733.02194392001 2025-10-15,03:19:54.000,288,11055112,-795,0,1760498393,15174.683730629993,154.78684041000088,50733.00796968 2025-10-15,03:19:55.000,288,11055173,-795,0,1760498394,15174.697203249998,154.87847909999982,50732.90316288001 2025-10-15,03:19:56.000,288,11055093,-795,0,1760498395,15174.710675869988,154.83618432000367,50732.97303408001 2025-10-15,03:19:57.000,288,11055055,-795,0,1760498396,15174.744357419993,154.83618432000367,50732.99399544001 2025-10-15,03:19:58.000,288,11055076,-795,0,1760498397,15174.791511589989,154.77979128000152,50732.9450856 2025-10-15,03:19:59.000,288,11055150,-795,0,1760498398,15174.811720519989,154.8009386699996,50732.95207272001 2025-10-15,03:20:00.000,288,11055071,-795,0,1760498399,15174.804984209994,154.82208605999767,50732.95905984 2025-10-15,03:20:01.000,288,11055064,-795,0,1760498400,15174.879083619999,154.8643808400011,50732.9450856 2025-10-15,03:20:02.000,288,11055047,-795,0,1760498401,15174.899292549999,154.78684041000088,50732.92412424001 2025-10-15,03:20:03.000,288,11055070,-795,0,1760498402,15174.99360088999,154.8150369299983,50733.07085376001 2025-10-15,03:20:04.000,288,11055075,-795,0,1760498403,15175.027282439994,154.82208605999767,50732.98700832 2025-10-15,03:20:05.000,288,11055126,-795,0,1760498404,15175.087909229995,154.77979128000152,50732.97303408001 2025-10-15,03:20:06.000,288,11055153,-795,0,1760498405,15175.10138185,154.85733171000174,50732.931111360005 2025-10-15,03:20:07.000,288,11055115,-795,0,1760498406,15175.15527232999,154.79388954000024,50733.028931040004 2025-10-15,03:20:08.000,288,11055119,-795,0,1760498407,15175.21589911999,154.77979128000152,50732.98700832 2025-10-15,03:20:09.000,288,11055085,-795,0,1760498408,15175.27652590999,154.77979128000152,50733.06386664 2025-10-15,03:20:10.000,288,11055134,-795,0,1760498409,15175.33715269999,154.75159476000408,50733.00098256001 2025-10-15,03:20:11.000,288,11055161,-795,0,1760498410,15175.370834249996,154.73044736999873,50733.06386664 2025-10-15,03:20:12.000,288,11055009,-795,0,1760498411,15175.417988419991,154.7022508500013,50733.06386664 2025-10-15,03:20:13.000,288,11055092,-795,0,1760498412,15175.485351520001,154.63175955000042,50733.10578936 2025-10-15,03:20:14.000,288,11055139,-795,0,1760498413,15175.512296759996,154.6176612900017,50733.07085376001 2025-10-15,03:20:15.000,288,11055164,-795,0,1760498414,15175.519033069992,154.59651390000363,50733.09181512001 2025-10-15,03:20:16.000,288,11055048,-795,0,1760498415,15175.572923549997,154.53307173000212,50733.028931040004 2025-10-15,03:20:17.000,288,11055144,-795,0,1760498416,15175.579659859992,154.46258043000125,50733.12675072 2025-10-15,03:20:18.000,288,11055128,-795,0,1760498417,15175.694177129997,154.44143304000318,50733.09181512001 2025-10-15,03:20:19.000,288,11055158,-795,0,1760498418,15175.714386059997,154.3568434800036,50733.13373784 2025-10-15,03:20:20.000,288,11055127,-795,0,1760498419,15175.707649750002,154.38504000000103,50733.0149568 2025-10-15,03:20:21.000,288,11055135,-795,0,1760498420,15175.721122369992,154.32864695999888,50733.03591816 2025-10-15,03:20:22.000,288,11055177,-795,0,1760498421,15175.734594989997,154.27930305000336,50733.04290528001 2025-10-15,03:20:23.000,288,11055158,-795,0,1760498422,15175.694177129997,154.17356609999842,50733.06386664 2025-10-15,03:20:24.000,288,11055178,-795,0,1760498423,15175.687440820002,154.1101239300042,50732.99399544001 2025-10-15,03:20:25.000,288,11055188,-795,0,1760498424,15175.707649750002,154.10307480000483,50733.05687952 2025-10-15,03:20:26.000,288,11055098,-795,0,1760498425,15175.707649750002,154.03963263000333,50732.95207272001 2025-10-15,03:20:27.000,288,11055052,-795,0,1760498426,15175.781749159993,153.99028872000054,50733.0149568 2025-10-15,03:20:28.000,288,11055173,-795,0,1760498427,15175.741331299992,153.90569916000095,50733.04290528001 2025-10-15,03:20:29.000,288,11055128,-795,0,1760498428,15175.714386059997,153.85635524999816,50733.13373784 2025-10-15,03:20:30.000,288,11055165,-795,0,1760498429,15175.707649750002,153.85635524999816,50733.07085376001 2025-10-15,03:20:31.000,288,11055125,-795,0,1760498430,15175.775012849997,153.77881481999793,50733.11277648 2025-10-15,03:20:32.000,288,11055205,-795,0,1760498431,15175.754803919997,153.687176129999,50733.18963480001 2025-10-15,03:20:33.000,288,11055127,-795,0,1760498432,15175.761540229993,153.76471655999921,50733.2944416 2025-10-15,03:20:34.000,288,11055192,-795,0,1760498433,15175.808694400002,153.6660287400009,50733.33636432001 2025-10-15,03:20:35.000,288,11055124,-795,0,1760498434,15175.781749159993,153.63078309000412,50733.28046736 2025-10-15,03:20:36.000,288,11055099,-795,0,1760498435,15175.828903330003,153.57439005000197,50733.35033856 2025-10-15,03:20:37.000,288,11055152,-795,0,1760498436,15175.855848569998,153.43340745000023,50733.34335144 2025-10-15,03:20:38.000,288,11055130,-795,0,1760498437,15175.855848569998,153.43340745000023,50733.2245704 2025-10-15,03:20:39.000,288,11055038,-795,0,1760498438,15175.842375949993,153.39816180000344,50733.21059616001 2025-10-15,03:20:40.000,288,11055095,-795,0,1760498439,15175.855848569998,153.31357224000385,50733.266493120005 2025-10-15,03:20:41.000,288,11055163,-795,0,1760498440,15175.882793809993,153.28537571999914,50733.25950600001 2025-10-15,03:20:42.000,288,11055177,-795,0,1760498441,15175.849112259988,153.21488441999827,50733.266493120005 2025-10-15,03:20:43.000,288,11055126,-795,0,1760498442,15175.896266429998,153.1584913800034,50733.33636432001 2025-10-15,03:20:44.000,288,11055148,-795,0,1760498443,15175.909739049988,153.08800008000253,50733.39226128 2025-10-15,03:20:45.000,288,11055167,-795,0,1760498444,15175.889530119988,153.0950492100019,50733.39226128 2025-10-15,03:20:46.000,288,11055179,-795,0,1760498445,15175.869321189988,152.95406661000015,50733.364312800004 2025-10-15,03:20:47.000,288,11055067,-755,0,1760498446,15175.882793809993,153.00341052000294,50733.42719688001 2025-10-15,03:20:48.000,288,11055167,-795,0,1760498447,15175.876057499998,152.9611157399995,50733.44117112 2025-10-15,03:20:49.000,288,11055112,-795,0,1760498448,15175.929947979988,152.90472270000464,50733.41322264 2025-10-15,03:20:50.000,288,11055149,-795,0,1760498449,15175.876057499998,152.8271822700044,50733.40623552001 2025-10-15,03:20:51.000,288,11055101,-795,0,1760498450,15175.903002739993,152.79193662000034,50733.483093840005 2025-10-15,03:20:52.000,288,11055111,-795,0,1760498451,15175.889530119988,152.72849444999883,50733.434184000005 2025-10-15,03:20:53.000,288,11055119,-795,0,1760498452,15175.862584879993,152.64390488999925,50733.47610672001 2025-10-15,03:20:54.000,288,11055203,-795,0,1760498453,15175.855848569998,152.58751185000438,50733.39226128 2025-10-15,03:20:55.000,288,11055097,-795,0,1760498454,15175.828903330003,152.6016101100031,50733.42719688001 2025-10-15,03:20:56.000,288,11055064,-635,0,1760498455,15175.828903330003,152.54521707000094,50733.49008096 2025-10-15,03:20:57.000,288,11055160,-795,0,1760498456,15175.855848569998,152.5029222900048,50733.51104232 2025-10-15,03:20:58.000,288,11055123,-795,0,1760498457,15175.855848569998,152.38308708000113,50733.50405520001 2025-10-15,03:20:59.000,288,11055092,-795,0,1760498458,15175.815430709998,152.37603795000177,50733.57392640001 2025-10-15,03:21:00.000,288,11055110,-795,0,1760498459,15175.801958089993,152.29849752000155,50733.62283624001 2025-10-15,03:21:01.000,288,11055092,-795,0,1760498460,15175.727858680002,152.2914483900022,50733.57392640001 2025-10-15,03:21:02.000,288,11055127,-795,0,1760498461,15175.748067610002,152.2421044799994,50733.532003680004 2025-10-15,03:21:03.000,288,11055144,-795,0,1760498462,15175.788485470002,152.15046579000045,50733.532003680004 2025-10-15,03:21:04.000,288,11055118,-795,0,1760498463,15175.748067610002,152.1434166600011,50733.51802944 2025-10-15,03:21:05.000,288,11055147,-795,0,1760498464,15175.707649750002,152.10112187999766,50733.69270744001 2025-10-15,03:21:06.000,288,11055142,-795,0,1760498465,15175.714386059997,152.0447288400028,50733.6787332 2025-10-15,03:21:07.000,288,11055024,-795,0,1760498466,15175.673968199997,152.03063058000407,50733.68572032 2025-10-15,03:21:08.000,288,11055123,-795,0,1760498467,15175.673968199997,151.99538493,50733.57392640001 2025-10-15,03:21:09.000,288,11055111,-795,0,1760498468,15175.640286649992,151.91079537000041,50733.650784720005 2025-10-15,03:21:10.000,288,11055056,-795,0,1760498469,15175.653759269997,151.81915668000147,50733.601874880005 2025-10-15,03:21:11.000,288,11055091,-795,0,1760498470,15175.653759269997,151.7980092900034,50733.68572032 2025-10-15,03:21:12.000,288,11055181,-795,0,1760498471,15175.647022960002,151.8121075500021,50733.5389908 2025-10-15,03:21:13.000,288,11055081,-795,0,1760498472,15175.660495579992,151.77686189999804,50733.54597792001 2025-10-15,03:21:14.000,288,11055079,-795,0,1760498473,15175.620077719992,151.6993214699978,50733.552965040006 2025-10-15,03:21:15.000,288,11055070,-795,0,1760498474,15175.593132479997,151.6852232099991,50733.59488776001 2025-10-15,03:21:16.000,288,11055177,-795,0,1760498475,15175.599868789992,151.64292843000294,50733.63681048 2025-10-15,03:21:17.000,288,11055082,-795,0,1760498476,15175.640286649992,151.6499775600023,50733.58790064 2025-10-15,03:21:18.000,288,11055126,-795,0,1760498477,15175.593132479997,151.5653880000027,50733.64379760001 2025-10-15,03:21:19.000,288,11055157,-795,0,1760498478,15175.633550339997,151.52309321999928,50733.62283624001 2025-10-15,03:21:20.000,288,11055167,-795,0,1760498479,15175.620077719992,151.54424061000464,50733.62982336 2025-10-15,03:21:21.000,288,11055161,-795,0,1760498480,15175.606605100002,151.51604408999992,50733.62982336 2025-10-15,03:21:22.000,288,11055155,-795,0,1760498481,15175.586396170002,151.52309321999928,50733.58790064 2025-10-15,03:21:23.000,288,11055135,-795,0,1760498482,15175.647022960002,151.49489670000185,50733.63681048 2025-10-15,03:21:24.000,288,11055195,-795,0,1760498483,15175.593132479997,151.45965104999777,50733.608862 2025-10-15,03:21:25.000,288,11055150,-795,0,1760498484,15175.593132479997,151.41030714000226,50733.650784720005 2025-10-15,03:21:26.000,288,11055096,-795,0,1760498485,15175.606605100002,151.38915975000418,50733.57392640001 2025-10-15,03:21:27.000,288,11055149,-795,0,1760498486,15175.653759269997,151.34686497000075,50733.58790064 2025-10-15,03:21:28.000,288,11055125,-795,0,1760498487,15175.680704509992,151.3539141000001,50733.62283624001 2025-10-15,03:21:29.000,288,11055162,-795,0,1760498488,15175.653759269997,151.3539141000001,50733.61584912 2025-10-15,03:21:30.000,288,11055100,-795,0,1760498489,15175.599868789992,151.26227541000117,50733.59488776001 2025-10-15,03:21:31.000,288,11055045,-795,0,1760498490,15175.673968199997,151.26932454000053,50733.720655920006 2025-10-15,03:21:32.000,288,11055152,-795,0,1760498491,15175.633550339997,151.2411280200031,50733.699694560004 2025-10-15,03:21:33.000,288,11055219,-795,0,1760498492,15175.626814030002,151.17768585000158,50733.65777184 2025-10-15,03:21:34.000,288,11055126,-795,0,1760498493,15175.647022960002,151.24817715000245,50733.71366880001 2025-10-15,03:21:35.000,288,11055086,-795,0,1760498494,15175.640286649992,151.1565384600035,50733.64379760001 2025-10-15,03:21:36.000,288,11055147,-795,0,1760498495,15175.633550339997,151.17768585000158,50733.65777184 2025-10-15,03:21:37.000,288,11055130,-795,0,1760498496,15175.586396170002,151.17063672000222,50733.64379760001 2025-10-15,03:21:38.000,288,11055169,-795,0,1760498497,15175.606605100002,151.07194890000392,50733.49706808001 2025-10-15,03:21:39.000,288,11055133,-795,0,1760498498,15175.633550339997,151.08604716000264,50733.699694560004 2025-10-15,03:21:40.000,288,11055016,-795,0,1760498499,15175.566187240001,151.0437523799992,50733.61584912 2025-10-15,03:21:41.000,288,11055064,-795,0,1760498500,15175.653759269997,151.05785063999792,50733.699694560004 2025-10-15,03:21:42.000,288,11055152,-795,0,1760498501,15175.667231890002,151.06489977000456,50733.69270744001 2025-10-15,03:21:43.000,288,11055093,-795,0,1760498502,15175.640286649992,151.0296541200005,50733.68572032 2025-10-15,03:21:44.000,288,11055082,-795,0,1760498503,15175.653759269997,150.9944084700037,50733.68572032 2025-10-15,03:21:45.000,288,11055156,-795,0,1760498504,15175.680704509992,150.96621194999898,50733.69270744001 2025-10-15,03:21:46.000,288,11055159,-795,0,1760498505,15175.667231890002,150.9803102099977,50733.73463016 2025-10-15,03:21:47.000,288,11055091,-795,0,1760498506,15175.700913439992,150.96621194999898,50733.62982336 2025-10-15,03:21:48.000,288,11055154,-795,0,1760498507,15175.727858680002,151.00145760000305,50733.699694560004 2025-10-15,03:21:49.000,288,11055110,-795,0,1760498508,15175.734594989997,150.97326107999834,50733.69270744001 2025-10-15,03:21:50.000,288,11055130,-795,0,1760498509,15175.795221779998,150.97326107999834,50733.699694560004 2025-10-15,03:21:51.000,288,11055200,-795,0,1760498510,15175.828903330003,150.9803102099977,50733.72764304 2025-10-15,03:21:52.000,288,11055175,-795,0,1760498511,15175.835639639998,150.93096630000218,50733.63681048 2025-10-15,03:21:53.000,288,11055126,-795,0,1760498512,15175.923211669993,150.92391717000282,50733.650784720005 2025-10-15,03:21:54.000,288,11055190,-795,0,1760498513,15175.929947979988,150.9450645600009,50733.63681048 2025-10-15,03:21:55.000,288,11055065,-795,0,1760498514,15175.963629529993,150.97326107999834,50733.64379760001 2025-10-15,03:21:56.000,288,11055083,-795,0,1760498515,15176.037728939998,150.95916281999962,50733.70668168 2025-10-15,03:21:57.000,288,11055154,-795,0,1760498516,15176.084883109994,150.95211369000026,50733.72764304 2025-10-15,03:21:58.000,288,11055059,-795,0,1760498517,15176.091619419989,150.97326107999834,50733.58790064 2025-10-15,03:21:59.000,288,11055075,-795,0,1760498518,15176.098355729999,150.96621194999898,50733.62283624001 2025-10-15,03:22:00.000,288,11055191,-795,0,1760498519,15176.145509899994,150.9803102099977,50733.52501656001 2025-10-15,03:22:01.000,288,11055146,-795,0,1760498520,15176.21960931,150.95211369000026,50733.64379760001 2025-10-15,03:22:02.000,288,11055135,-795,0,1760498521,15176.246554549994,151.07194890000392,50733.601874880005 2025-10-15,03:22:03.000,288,11055073,-795,0,1760498522,15176.21960931,151.02260499000113,50733.608862 2025-10-15,03:22:04.000,288,11055094,-795,0,1760498523,15176.27349978999,151.01555586000177,50733.62283624001 2025-10-15,03:22:05.000,288,11055126,-795,0,1760498524,15176.266763479995,150.9803102099977,50733.650784720005 2025-10-15,03:22:06.000,288,11055139,-795,0,1760498525,15176.2802361,151.0296541200005,50733.58790064 2025-10-15,03:22:07.000,288,11055133,-795,0,1760498526,15176.30044503,151.0296541200005,50733.61584912 2025-10-15,03:22:08.000,288,11055185,-795,0,1760498527,15176.36107182,150.98735934000433,50733.62283624001 2025-10-15,03:22:09.000,288,11055090,-795,0,1760498528,15176.34086289,150.97326107999834,50733.62982336 2025-10-15,03:22:10.000,288,11055102,-795,0,1760498529,15176.347599199995,150.93801543000154,50733.58790064 2025-10-15,03:22:11.000,288,11055137,-795,0,1760498530,15176.39475336999,150.8957206499981,50733.67174608001 2025-10-15,03:22:12.000,288,11055085,-795,0,1760498531,15176.367808129995,150.82522935000452,50733.65777184 2025-10-15,03:22:13.000,288,11055127,-795,0,1760498532,15176.35433550999,150.81113108999853,50733.552965040006 2025-10-15,03:22:14.000,288,11055098,-795,0,1760498533,15176.388017059995,150.74063978999766,50733.664758959996 2025-10-15,03:22:15.000,288,11055025,-795,0,1760498534,15176.39475336999,150.68424675000279,50733.61584912 2025-10-15,03:22:16.000,288,11055082,-795,0,1760498535,15176.468852779995,150.69129588000214,50733.62283624001 2025-10-15,03:22:17.000,288,11055163,-795,0,1760498536,15176.46211647,150.65605022999807,50733.720655920006 2025-10-15,03:22:18.000,288,11055162,-795,0,1760498537,15176.45538015999,150.57850979999785,50733.52501656001 2025-10-15,03:22:19.000,288,11055125,-795,0,1760498538,15176.47558908999,150.5362150200017,50733.58790064 2025-10-15,03:22:20.000,288,11055044,-795,0,1760498539,15176.489061709995,150.49392023999826,50733.54597792001 2025-10-15,03:22:21.000,288,11055020,-795,0,1760498540,15176.45538015999,150.52211676000297,50733.61584912 2025-10-15,03:22:22.000,288,11055139,-795,0,1760498541,15176.529479569996,150.41637980999803,50733.552965040006 2025-10-15,03:22:23.000,288,11055086,-795,0,1760498542,15176.54295219,150.42342894000467,50733.57392640001 2025-10-15,03:22:24.000,288,11055081,-795,0,1760498543,15176.529479569996,150.38113416000124,50733.58091352 2025-10-15,03:22:25.000,288,11055038,-795,0,1760498544,15176.58337005,150.34588851000444,50733.64379760001 2025-10-15,03:22:26.000,288,11055253,-795,0,1760498545,15176.596842669991,150.27539721000358,50733.6787332 2025-10-15,03:22:27.000,288,11055022,-795,0,1760498546,15176.529479569996,150.26834808000422,50733.664758959996 2025-10-15,03:22:28.000,288,11055079,-715,0,1760498547,15176.62378791,150.29654460000165,50733.552965040006 2025-10-15,03:22:29.000,288,11055154,-795,0,1760498548,15176.590106359996,150.21900417000143,50733.68572032 2025-10-15,03:22:30.000,288,11055069,-795,0,1760498549,15176.56316112,150.176709389998,50733.56693928 2025-10-15,03:22:31.000,288,11055120,-795,0,1760498550,15176.590106359996,150.190807650004,50733.65777184 2025-10-15,03:22:32.000,288,11055105,-795,0,1760498551,15176.596842669991,150.11326722000376,50733.55995216 2025-10-15,03:22:33.000,288,11055117,-795,0,1760498552,15176.610315289996,150.0921198299984,50733.61584912 2025-10-15,03:22:34.000,288,11055108,-795,0,1760498553,15176.62378791,150.04982505000226,50733.70668168 2025-10-15,03:22:35.000,288,11055125,-795,0,1760498554,15176.576633739991,149.96523549000267,50733.5389908 2025-10-15,03:22:36.000,288,11055091,-795,0,1760498555,15176.617051599991,149.98638288000075,50733.650784720005 2025-10-15,03:22:37.000,288,11055107,-795,0,1760498556,15176.617051599991,149.97228462000203,50733.62283624001 2025-10-15,03:22:38.000,288,11055107,-795,0,1760498557,15176.684414700001,149.92294070999924,50733.64379760001 2025-10-15,03:22:39.000,288,11055067,-795,0,1760498558,15176.657469459991,149.9299898399986,50733.65777184 2025-10-15,03:22:40.000,288,11055090,-795,0,1760498559,15176.684414700001,149.83835114999965,50733.601874880005 2025-10-15,03:22:41.000,288,11055081,-795,0,1760498560,15176.697887319991,149.7960563700035,50733.6787332 2025-10-15,03:22:42.000,288,11055094,-795,0,1760498561,15176.704623630001,149.73966333000135,50733.70668168 2025-10-15,03:22:43.000,288,11055123,-795,0,1760498562,15176.731568869996,149.67622115999984,50733.73463016 2025-10-15,03:22:44.000,288,11055170,-795,0,1760498563,15176.745041490001,149.64097551000305,50733.64379760001 2025-10-15,03:22:45.000,288,11055185,-795,0,1760498564,15176.697887319991,149.59868072999961,50733.7486044 2025-10-15,03:22:46.000,288,11055135,-795,0,1760498565,15176.724832560001,149.50704204000067,50733.74161728001 2025-10-15,03:22:47.000,288,11055142,-795,0,1760498566,15176.677678389991,149.4858946500026,50733.70668168 2025-10-15,03:22:48.000,288,11055090,-795,0,1760498567,15176.704623630001,149.46474726000451,50733.74161728001 2025-10-15,03:22:49.000,288,11055140,-795,0,1760498568,15176.64399684,149.41540335000172,50733.80450136 2025-10-15,03:22:50.000,288,11055052,-795,0,1760498569,15176.55642480999,149.42245248000108,50733.6787332 2025-10-15,03:22:51.000,288,11055154,-795,0,1760498570,15176.596842669991,149.30966640000406,50733.72764304 2025-10-15,03:22:52.000,288,11055159,-795,0,1760498571,15176.53621587999,149.26032249000127,50733.82546272 2025-10-15,03:22:53.000,288,11055105,-795,0,1760498572,15176.51600694999,149.2391751000032,50733.73463016 2025-10-15,03:22:54.000,288,11055052,-795,0,1760498573,15176.448643849995,149.19688031999976,50733.76257864001 2025-10-15,03:22:55.000,288,11055149,-795,0,1760498574,15176.408225989995,149.20392944999912,50733.80450136 2025-10-15,03:22:56.000,288,11055063,-795,0,1760498575,15176.38128075,149.0911433700021,50733.73463016 2025-10-15,03:22:57.000,288,11055149,-795,0,1760498576,15176.36107182,149.10524163000082,50733.818475600005 2025-10-15,03:22:58.000,288,11055141,-795,0,1760498577,15176.30044503,149.10524163000082,50733.80450136 2025-10-15,03:22:59.000,288,11055166,-795,0,1760498578,15176.25329085999,148.99950468000316,50733.888346800006 2025-10-15,03:23:00.000,288,11055025,-795,0,1760498579,15176.17245513999,149.01360294000187,50733.88135968001 2025-10-15,03:23:01.000,288,11055102,-795,0,1760498580,15176.138773589999,149.04884858999867,50733.94424376 2025-10-15,03:23:02.000,288,11055025,-795,0,1760498581,15176.051201559989,149.01360294000187,50733.89533392 2025-10-15,03:23:03.000,288,11055141,-795,0,1760498582,15176.057937869999,148.9783572899978,50733.90232104 2025-10-15,03:23:04.000,288,11055172,-795,0,1760498583,15175.983838459993,148.90081686000485,50733.95123088 2025-10-15,03:23:05.000,288,11055087,-635,0,1760498584,15175.923211669993,148.93606251000165,50733.94424376 2025-10-15,03:23:06.000,288,11055106,-795,0,1760498585,15175.889530119988,148.90081686000485,50733.95123088 2025-10-15,03:23:07.000,288,11055080,-795,0,1760498586,15175.835639639998,148.89376772999822,50733.937256640005 2025-10-15,03:23:08.000,288,11055173,-795,0,1760498587,15175.842375949993,148.8444238200027,50733.9931536 2025-10-15,03:23:09.000,288,11055110,-795,0,1760498588,15175.768276540002,148.9078659900042,50733.96520512 2025-10-15,03:23:10.000,288,11055147,-795,0,1760498589,15175.700913439992,148.90081686000485,50733.888346800006 2025-10-15,03:23:11.000,288,11055157,-795,0,1760498590,15175.694177129997,148.92196425000293,50734.056037680006 2025-10-15,03:23:12.000,288,11055093,-795,0,1760498591,15175.680704509992,148.96425902999908,50733.97219224 2025-10-15,03:23:13.000,288,11055143,-795,0,1760498592,15175.647022960002,148.95720989999973,50734.000140719996 2025-10-15,03:23:14.000,288,11055065,-795,0,1760498593,15175.620077719992,148.90081686000485,50734.104947520005 2025-10-15,03:23:15.000,288,11055112,-795,0,1760498594,15175.599868789992,148.96425902999908,50733.97219224 2025-10-15,03:23:16.000,288,11055054,-795,0,1760498595,15175.599868789992,148.88671859999886,50734.02110208 2025-10-15,03:23:17.000,288,11055105,-755,0,1760498596,15175.640286649992,148.9290133800023,50734.04206344 2025-10-15,03:23:18.000,288,11055118,-795,0,1760498597,15175.579659859992,148.96425902999908,50733.986166480005 2025-10-15,03:23:19.000,288,11055164,-795,0,1760498598,15175.545978310001,148.95720989999973,50733.95123088 2025-10-15,03:23:20.000,288,11055161,-795,0,1760498599,15175.532505689996,148.9783572899978,50733.90232104 2025-10-15,03:23:21.000,288,11055121,-795,0,1760498600,15175.471878899996,148.99950468000316,50734.035076320004 2025-10-15,03:23:22.000,288,11055123,-795,0,1760498601,15175.492087829996,149.06294685000466,50734.00712784001 2025-10-15,03:23:23.000,288,11055188,-795,0,1760498602,15175.465142590001,149.05589771999803,50733.9232824 2025-10-15,03:23:24.000,288,11055121,-635,0,1760498603,15175.505560450001,149.06999598000402,50733.986166480005 2025-10-15,03:23:25.000,288,11055062,-795,0,1760498604,15175.539241999992,149.11229076000018,50734.02808920001 2025-10-15,03:23:26.000,288,11055204,-795,0,1760498605,15175.498824139991,149.14753641000425,50733.9931536 2025-10-15,03:23:27.000,288,11055162,-795,0,1760498606,15175.471878899996,149.23212597000384,50734.00712784001 2025-10-15,03:23:28.000,288,11055132,-795,0,1760498607,15175.451669969996,149.21802770999784,50734.02808920001 2025-10-15,03:23:29.000,288,11055081,-795,0,1760498608,15175.444933660001,149.24622423000255,50734.056037680006 2025-10-15,03:23:30.000,288,11055212,-795,0,1760498609,15175.377570559991,149.29556813999807,50733.94424376 2025-10-15,03:23:31.000,288,11055253,-795,0,1760498610,15175.458406279991,149.33081379000214,50734.00712784001 2025-10-15,03:23:32.000,288,11055152,-795,0,1760498611,15175.444933660001,149.34491205000086,50733.90930816001 2025-10-15,03:23:33.000,288,11055167,-795,0,1760498612,15175.465142590001,149.35901030999958,50733.97219224 2025-10-15,03:23:34.000,288,11055187,-795,0,1760498613,15175.431461039996,149.4365507399998,50733.90930816001 2025-10-15,03:23:35.000,288,11055131,-795,0,1760498614,15175.4045158,149.4999929100013,50733.97917936001 2025-10-15,03:23:36.000,288,11055206,-795,0,1760498615,15175.465142590001,149.50704204000067,50733.867385440004 2025-10-15,03:23:37.000,288,11055155,-795,0,1760498616,15175.4045158,149.55638595000346,50733.91629528 2025-10-15,03:23:38.000,288,11055116,-795,0,1760498617,15175.438197349991,149.62687725000433,50733.9931536 2025-10-15,03:23:39.000,288,11055073,-795,0,1760498618,15175.42472473,149.66212290000112,50733.986166480005 2025-10-15,03:23:40.000,288,11055121,-795,0,1760498619,15175.451669969996,149.60572985999897,50733.95123088 2025-10-15,03:23:41.000,288,11055166,-795,0,1760498620,15175.458406279991,149.73966333000135,50734.04206344 2025-10-15,03:23:42.000,288,11055124,-795,0,1760498621,15175.465142590001,149.82425289000093,50734.02808920001 2025-10-15,03:23:43.000,288,11055151,-795,0,1760498622,15175.471878899996,149.82425289000093,50734.056037680006 2025-10-15,03:23:44.000,288,11055089,-795,0,1760498623,15175.451669969996,149.8313020200003,50733.986166480005 2025-10-15,03:23:45.000,288,11055139,-795,0,1760498624,15175.478615209991,149.8947441900018,50734.01411496 2025-10-15,03:23:46.000,288,11055144,-795,0,1760498625,15175.512296759996,149.90179332000116,50734.01411496 2025-10-15,03:23:47.000,288,11055197,-795,0,1760498626,15175.505560450001,149.9581863600033,50734.02808920001 2025-10-15,03:23:48.000,288,11055067,-795,0,1760498627,15175.471878899996,149.9581863600033,50733.95123088 2025-10-15,03:23:49.000,288,11055146,-795,0,1760498628,15175.451669969996,149.9581863600033,50733.97917936001 2025-10-15,03:23:50.000,288,11055144,-795,0,1760498629,15175.485351520001,150.0427759200029,50733.90930816001 2025-10-15,03:23:51.000,288,11055128,-795,0,1760498630,15175.492087829996,150.06392331000097,50733.9232824 2025-10-15,03:23:52.000,288,11055079,-795,0,1760498631,15175.485351520001,150.12736548000248,50733.96520512 2025-10-15,03:23:53.000,288,11055134,-795,0,1760498632,15175.505560450001,150.16261112999928,50733.95821800001 2025-10-15,03:23:54.000,288,11055120,-795,0,1760498633,15175.519033069992,150.190807650004,50733.9232824 2025-10-15,03:23:55.000,288,11055197,-795,0,1760498634,15175.532505689996,150.22605330000079,50733.90930816001 2025-10-15,03:23:56.000,288,11055078,-795,0,1760498635,15175.606605100002,150.23310243000014,50733.937256640005 2025-10-15,03:23:57.000,288,11055120,-795,0,1760498636,15175.559450929992,150.26834808000422,50733.96520512 2025-10-15,03:23:58.000,288,11055130,-795,0,1760498637,15175.593132479997,150.31064286000037,50733.937256640005 2025-10-15,03:23:59.000,288,11055102,-795,0,1760498638,15175.626814030002,150.3247411199991,50733.95123088 2025-10-15,03:24:00.000,288,11055107,-795,0,1760498639,15175.640286649992,150.31064286000037,50733.937256640005 2025-10-15,03:24:01.000,288,11055052,-795,0,1760498640,15175.647022960002,150.33179024999845,50733.90930816001 2025-10-15,03:24:02.000,288,11055128,-795,0,1760498641,15175.660495579992,150.35998677000316,50733.867385440004 2025-10-15,03:24:03.000,288,11055176,-795,0,1760498642,15175.667231890002,150.2894954700023,50733.95123088 2025-10-15,03:24:04.000,288,11055086,-795,0,1760498643,15175.700913439992,150.34588851000444,50733.93026952001 2025-10-15,03:24:05.000,288,11055139,-795,0,1760498644,15175.660495579992,150.33179024999845,50733.97219224 2025-10-15,03:24:06.000,288,11055112,-795,0,1760498645,15175.647022960002,150.3388393799978,50733.94424376 2025-10-15,03:24:07.000,288,11055100,-795,0,1760498646,15175.647022960002,150.34588851000444,50734.000140719996 2025-10-15,03:24:08.000,288,11055155,-795,0,1760498647,15175.660495579992,150.28244634000293,50733.93026952001 2025-10-15,03:24:09.000,288,11055126,-795,0,1760498648,15175.586396170002,150.33179024999845,50733.95821800001 2025-10-15,03:24:10.000,288,11055156,-795,0,1760498649,15175.579659859992,150.31064286000037,50733.9232824 2025-10-15,03:24:11.000,288,11055159,-795,0,1760498650,15175.552714619997,150.31769198999973,50733.90930816001 2025-10-15,03:24:12.000,288,11055095,-795,0,1760498651,15175.552714619997,150.28244634000293,50733.89533392 2025-10-15,03:24:13.000,288,11055155,-795,0,1760498652,15175.572923549997,150.27539721000358,50733.88135968001 2025-10-15,03:24:14.000,288,11055120,-795,0,1760498653,15175.512296759996,150.3388393799978,50733.937256640005 2025-10-15,03:24:15.000,288,11055073,-795,0,1760498654,15175.498824139991,150.31064286000037,50733.888346800006 2025-10-15,03:24:16.000,288,11055089,-755,0,1760498655,15175.471878899996,150.29654460000165,50733.87437256 2025-10-15,03:24:17.000,288,11055097,-795,0,1760498656,15175.4045158,150.28244634000293,50733.94424376 2025-10-15,03:24:18.000,288,11055083,-795,0,1760498657,15175.397779489991,150.25424981999822,50733.88135968001 2025-10-15,03:24:19.000,288,11055082,-795,0,1760498658,15175.370834249996,150.29654460000165,50733.8534112 2025-10-15,03:24:20.000,288,11055149,-795,0,1760498659,15175.377570559991,150.26834808000422,50733.867385440004 2025-10-15,03:24:21.000,288,11055105,-795,0,1760498660,15175.350625319996,150.3247411199991,50733.94424376 2025-10-15,03:24:22.000,288,11055106,-795,0,1760498661,15175.32368008,150.2401515599995,50733.90930816001 2025-10-15,03:24:23.000,288,11055143,-795,0,1760498662,15175.32368008,150.25424981999822,50733.937256640005 2025-10-15,03:24:24.000,288,11055135,-795,0,1760498663,15175.27652590999,150.21900417000143,50733.88135968001 2025-10-15,03:24:25.000,288,11055099,-795,0,1760498664,15175.289998529996,150.21900417000143,50733.90930816001 2025-10-15,03:24:26.000,288,11055164,-795,0,1760498665,15175.249580669995,150.22605330000079,50733.986166480005 2025-10-15,03:24:27.000,288,11055147,-795,0,1760498666,15175.25631697999,150.18375852000463,50733.95123088 2025-10-15,03:24:28.000,288,11055149,-795,0,1760498667,15175.209162809995,150.2049059100027,50733.937256640005 2025-10-15,03:24:29.000,288,11055089,-795,0,1760498668,15175.229371739995,150.21900417000143,50733.97219224 2025-10-15,03:24:30.000,288,11055066,-795,0,1760498669,15175.17548125999,150.23310243000014,50733.89533392 2025-10-15,03:24:31.000,288,11055087,-795,0,1760498670,15175.21589911999,150.18375852000463,50733.9232824 2025-10-15,03:24:32.000,288,11055084,-635,0,1760498671,15175.128327089995,150.1414637400012,50733.88135968001 2025-10-15,03:24:33.000,288,11055091,-795,0,1760498672,15175.12159078,150.12736548000248,50733.8534112 2025-10-15,03:24:34.000,288,11055041,-795,0,1760498673,15175.09464553999,150.12736548000248,50733.95123088 2025-10-15,03:24:35.000,288,11055128,-795,0,1760498674,15175.10138185,150.16261112999928,50733.986166480005 2025-10-15,03:24:36.000,288,11055126,-795,0,1760498675,15175.02054613,150.12031635000312,50733.93026952001 2025-10-15,03:24:37.000,288,11055113,-795,0,1760498676,15174.99360088999,150.12031635000312,50733.94424376 2025-10-15,03:24:38.000,288,11055168,-795,0,1760498677,15174.959919339999,150.1414637400012,50733.90930816001 2025-10-15,03:24:39.000,288,11055105,-795,0,1760498678,15174.852138379989,150.12031635000312,50733.986166480005 2025-10-15,03:24:40.000,288,11055174,-795,0,1760498679,15174.764566349993,150.12031635000312,50734.01411496 2025-10-15,03:24:41.000,288,11055164,-795,0,1760498680,15174.710675869988,150.12031635000312,50734.000140719996 2025-10-15,03:24:42.000,288,11055126,-795,0,1760498681,15174.650049079988,150.0780215699997,50733.91629528 2025-10-15,03:24:43.000,288,11055105,-795,0,1760498682,15174.596158599998,150.0921198299984,50734.00712784001 2025-10-15,03:24:44.000,288,11055069,-795,0,1760498683,15174.481641329992,150.13441461000184,50734.0630248 2025-10-15,03:24:45.000,288,11055068,-795,0,1760498684,15174.373860369997,150.1414637400012,50734.035076320004 2025-10-15,03:24:46.000,288,11055157,-795,0,1760498685,15174.266079410001,150.15556199999992,50733.986166480005 2025-10-15,03:24:47.000,288,11055192,-795,0,1760498686,15174.232397859996,150.14851287000056,50734.000140719996 2025-10-15,03:24:48.000,288,11055201,-795,0,1760498687,15174.10440797,150.18375852000463,50734.04905056001 2025-10-15,03:24:49.000,288,11055121,-795,0,1760498688,15173.989890699995,150.22605330000079,50734.07001192 2025-10-15,03:24:50.000,288,11055162,-795,0,1760498689,15173.87537342999,150.19785678000335,50734.01411496 2025-10-15,03:24:51.000,288,11055215,-795,0,1760498690,15173.787801399994,150.21195504000207,50734.16084448 2025-10-15,03:24:52.000,288,11055113,-795,0,1760498691,15173.706965679994,150.24720068999886,50734.12590888001 2025-10-15,03:24:53.000,288,11055207,-795,0,1760498692,15173.592448409989,150.303593730001,50734.13988312 2025-10-15,03:24:54.000,288,11055194,-795,0,1760498693,15173.457722209998,150.3247411199991,50734.12590888001 2025-10-15,03:24:55.000,288,11055101,-795,0,1760498694,15173.397095419998,150.40933067999867,50734.09097328 2025-10-15,03:24:56.000,288,11055111,-795,0,1760498695,15173.289314460002,150.35998677000316,50734.17481872001 2025-10-15,03:24:57.000,288,11055122,-795,0,1760498696,15173.208478740002,150.47277285000018,50734.202767200004 2025-10-15,03:24:58.000,288,11055116,-795,0,1760498697,15173.147851950001,150.56441153999913,50734.21674144001 2025-10-15,03:24:59.000,288,11055099,-795,0,1760498698,15173.046807300001,150.5996571900032,50734.153857360005 2025-10-15,03:25:00.000,288,11055053,-795,0,1760498699,15172.91881740999,150.6490010999987,50734.13988312 2025-10-15,03:25:01.000,288,11055150,-795,0,1760498700,15172.89860847999,150.69129588000214,50734.16084448 2025-10-15,03:25:02.000,288,11055204,-795,0,1760498701,15172.790827519995,150.7829345700011,50734.18180584 2025-10-15,03:25:03.000,288,11055108,-795,0,1760498702,15172.730200729995,150.82522935000452,50734.104947520005 2025-10-15,03:25:04.000,288,11055164,-795,0,1760498703,15172.629156079995,150.8816223899994,50734.13988312 2025-10-15,03:25:05.000,288,11055120,-795,0,1760498704,15172.60221084,151.01555586000177,50734.08398616 2025-10-15,03:25:06.000,288,11055168,-715,0,1760498705,15172.541584049999,151.05080150999856,50734.20975432 2025-10-15,03:25:07.000,288,11055147,-795,0,1760498706,15172.467484639994,151.1565384600035,50734.17481872001 2025-10-15,03:25:08.000,288,11055042,-795,0,1760498707,15172.393385229989,151.2411280200031,50734.13988312 2025-10-15,03:25:09.000,288,11055104,-795,0,1760498708,15172.292340579988,151.23407889000373,50734.07699904001 2025-10-15,03:25:10.000,288,11055087,-795,0,1760498709,15172.245186409993,151.2904719299986,50734.08398616 2025-10-15,03:25:11.000,288,11055147,-795,0,1760498710,15172.204768549993,151.41030714000226,50734.12590888001 2025-10-15,03:25:12.000,288,11055114,-795,0,1760498711,15172.103723899992,151.4667001800044,50734.16084448 2025-10-15,03:25:13.000,288,11055124,-795,0,1760498712,15172.009415560002,151.6006336499995,50734.12590888001 2025-10-15,03:25:14.000,288,11055153,-795,0,1760498713,15171.955525079997,151.65702669000166,50734.16084448 2025-10-15,03:25:15.000,288,11055135,-795,0,1760498714,15171.955525079997,151.67817407999974,50734.20975432 2025-10-15,03:25:16.000,288,11055161,-795,0,1760498715,15171.847744120001,151.79096016000403,50734.11193464 2025-10-15,03:25:17.000,288,11055138,-795,0,1760498716,15171.820798879991,151.8332549400002,50734.14687024001 2025-10-15,03:25:18.000,288,11055162,-795,0,1760498717,15171.70628161,151.8473531999989,50734.07001192 2025-10-15,03:25:19.000,288,11055104,-795,0,1760498718,15171.632182199995,151.98128667000128,50734.08398616 2025-10-15,03:25:20.000,288,11055157,-795,0,1760498719,15171.54461017,152.06587623000087,50734.12590888001 2025-10-15,03:25:21.000,288,11055119,-795,0,1760498720,15171.450301829995,152.17161317999853,50734.07001192 2025-10-15,03:25:22.000,288,11055184,-795,0,1760498721,15171.35599348999,152.3055466500009,50734.0630248 2025-10-15,03:25:23.000,288,11055187,-795,0,1760498722,15171.29536669999,152.29849752000155,50734.09796040001 2025-10-15,03:25:24.000,288,11055170,-795,0,1760498723,15171.194322049989,152.39718533999985,50734.18180584 2025-10-15,03:25:25.000,288,11055110,-795,0,1760498724,15171.194322049989,152.5029222900048,50734.07699904001 2025-10-15,03:25:26.000,288,11055099,-795,0,1760498725,15171.100013709998,152.58046271999774,50734.14687024001 2025-10-15,03:25:27.000,288,11055153,-795,0,1760498726,15171.019177989998,152.69324880000204,50734.02110208 2025-10-15,03:25:28.000,288,11055168,-795,0,1760498727,15170.965287509993,152.72849444999883,50734.0630248 2025-10-15,03:25:29.000,288,11055110,-795,0,1760498728,15170.931605960002,152.82013313999778,50734.132896 2025-10-15,03:25:30.000,288,11055125,-795,0,1760498729,15170.817088689997,152.897673569998,50734.07001192 2025-10-15,03:25:31.000,288,11055130,-635,0,1760498730,15170.769934520002,153.00341052000294,50734.0630248 2025-10-15,03:25:32.000,288,11055106,-715,0,1760498731,15170.709307730001,153.08800008000253,50734.056037680006 2025-10-15,03:25:33.000,288,11055195,-795,0,1760498732,15170.648680940001,153.22898268000426,50734.04206344 2025-10-15,03:25:34.000,288,11055054,-795,0,1760498733,15170.594790459996,153.3065231100045,50734.02808920001 2025-10-15,03:25:35.000,288,11055114,-795,0,1760498734,15170.581317839991,153.44750570999895,50734.09796040001 2025-10-15,03:25:36.000,288,11055136,-795,0,1760498735,15170.554372599996,153.47570223000366,50734.11193464 2025-10-15,03:25:37.000,288,11055094,-795,0,1760498736,15170.520691049991,153.58143918000133,50734.04206344 2025-10-15,03:25:38.000,288,11055136,-795,0,1760498737,15170.41964639999,153.7153726500037,50734.02808920001 2025-10-15,03:25:39.000,288,11055106,-795,0,1760498738,15170.392701159995,153.814060470002,50734.02808920001 2025-10-15,03:25:40.000,288,11055102,-795,0,1760498739,15170.35901960999,153.8634043800048,50734.00712784001 2025-10-15,03:25:41.000,288,11055125,-795,0,1760498740,15170.33881067999,154.00438697999925,50734.056037680006 2025-10-15,03:25:42.000,288,11055218,-795,0,1760498741,15170.291656509995,154.145369580001,50734.09097328 2025-10-15,03:25:43.000,288,11055130,-795,0,1760498742,15170.29839281999,154.27930305000336,50734.0630248 2025-10-15,03:25:44.000,288,11055157,-795,0,1760498743,15170.21755709999,154.31454870000016,50734.02808920001 2025-10-15,03:25:45.000,288,11055096,-795,0,1760498744,15170.170402929994,154.44143304000318,50734.0630248 2025-10-15,03:25:46.000,288,11055216,-795,0,1760498745,15170.150193999994,154.54012086000148,50733.97917936001 2025-10-15,03:25:47.000,288,11055133,-795,0,1760498746,15170.09630351999,154.603563030003,50733.9232824 2025-10-15,03:25:48.000,288,11055080,-795,0,1760498747,15170.129985069994,154.7656930200028,50734.00712784001 2025-10-15,03:25:49.000,288,11055128,-795,0,1760498748,15170.07609458999,154.80798779999895,50733.93026952001 2025-10-15,03:25:50.000,288,11055059,-755,0,1760498749,15170.049149349994,154.9630686599994,50733.87437256 2025-10-15,03:25:51.000,288,11055059,-795,0,1760498750,15169.954841009989,155.08290387000307,50733.937256640005 2025-10-15,03:25:52.000,288,11055191,-795,0,1760498751,15169.988522559994,155.20273907999945,50733.8534112 2025-10-15,03:25:53.000,288,11055081,-795,0,1760498752,15169.914423149989,155.2943777699984,50733.91629528 2025-10-15,03:25:54.000,288,11055151,-795,0,1760498753,15169.900950529998,155.39306559000397,50733.9931536 2025-10-15,03:25:55.000,288,11055105,-795,0,1760498754,15169.867268979993,155.5199499299997,50733.95123088 2025-10-15,03:25:56.000,288,11055188,-795,0,1760498755,15169.840323739998,155.68207991999952,50733.84642408 2025-10-15,03:25:57.000,288,11055200,-795,0,1760498756,15169.806642189993,155.79486600000382,50733.95123088 2025-10-15,03:25:58.000,288,11055212,-795,0,1760498757,15169.732542780002,155.92879946999892,50733.88135968001 2025-10-15,03:25:59.000,288,11055132,-795,0,1760498758,15169.732542780002,155.98519251000107,50733.91629528 2025-10-15,03:26:00.000,288,11055194,-795,0,1760498759,15169.591080270002,156.14027337000152,50733.82546272 2025-10-15,03:26:01.000,288,11055162,-795,0,1760498760,15169.597816579997,156.26715771000454,50733.88135968001 2025-10-15,03:26:02.000,288,11055107,-795,0,1760498761,15169.516980859997,156.35174727000413,50733.78354 2025-10-15,03:26:03.000,288,11055133,-795,0,1760498762,15169.476562999997,156.45043509000243,50733.87437256 2025-10-15,03:26:04.000,288,11055183,-795,0,1760498763,15169.476562999997,156.54207378000137,50733.818475600005 2025-10-15,03:26:05.000,288,11055122,-795,0,1760498764,15169.422672519991,156.61256508000224,50733.83943696001 2025-10-15,03:26:06.000,288,11055086,-795,0,1760498765,15169.382254659991,156.73240028999862,50733.769565760005 2025-10-15,03:26:07.000,288,11055072,-795,0,1760498766,15169.355309419996,156.83813724000356,50733.888346800006 2025-10-15,03:26:08.000,288,11055123,-795,0,1760498767,15169.301418939991,156.87338289000036,50733.832449839996 2025-10-15,03:26:09.000,288,11055115,-795,0,1760498768,15169.301418939991,157.00731636000273,50733.80450136 2025-10-15,03:26:10.000,288,11055195,-795,0,1760498769,15169.22731953,157.0778076600036,50733.79751424 2025-10-15,03:26:11.000,288,11055151,-755,0,1760498770,15169.24079214999,157.09895505000168,50733.8534112 2025-10-15,03:26:12.000,288,11055164,-795,0,1760498771,15169.193637979995,157.19764286999998,50733.78354 2025-10-15,03:26:13.000,288,11055137,-795,0,1760498772,15169.18016535999,157.19059374000062,50733.769565760005 2025-10-15,03:26:14.000,288,11055204,-795,0,1760498773,15169.09932963999,157.18354461000126,50733.76257864001 2025-10-15,03:26:15.000,288,11055170,-635,0,1760498774,15169.173429049995,157.31747808000364,50733.75559152 2025-10-15,03:26:16.000,288,11055127,-795,0,1760498775,15169.13974749999,157.30337981999764,50733.68572032 2025-10-15,03:26:17.000,288,11055182,-795,0,1760498776,15169.072384399995,157.324527210003,50733.7486044 2025-10-15,03:26:18.000,288,11055124,-795,0,1760498777,15169.11953856999,157.33157634000236,50733.720655920006 2025-10-15,03:26:19.000,288,11055147,-795,0,1760498778,15169.09932963999,157.324527210003,50733.720655920006 2025-10-15,03:26:20.000,288,11055140,-795,0,1760498779,15168.99828498999,157.33862547000172,50733.601874880005 2025-10-15,03:26:21.000,288,11055167,-795,0,1760498780,15169.0050213,157.31747808000364,50733.70668168 2025-10-15,03:26:22.000,288,11055141,-795,0,1760498781,15168.97807605999,157.39501851000387,50733.6787332 2025-10-15,03:26:23.000,288,11055082,-795,0,1760498782,15168.951130819994,157.31747808000364,50733.75559152 2025-10-15,03:26:24.000,288,11055201,-795,0,1760498783,15168.971339749995,157.3879693800045,50733.67174608001 2025-10-15,03:26:25.000,288,11055076,-675,0,1760498784,15168.930921889994,157.3738711199985,50733.63681048 2025-10-15,03:26:26.000,288,11055175,-795,0,1760498785,15168.87703140999,157.38092024999787,50733.57392640001 2025-10-15,03:26:27.000,288,11055116,-795,0,1760498786,15168.83661354999,157.40911677000258,50733.62982336 2025-10-15,03:26:28.000,288,11055191,-795,0,1760498787,15168.823140929999,157.3597728599998,50733.58790064 2025-10-15,03:26:29.000,288,11055113,-795,0,1760498788,15168.816404619989,157.38092024999787,50733.65777184 2025-10-15,03:26:30.000,288,11055153,-795,0,1760498789,15168.668205799993,157.38092024999787,50733.51104232 2025-10-15,03:26:31.000,288,11055105,-795,0,1760498790,15168.775986759989,157.43026416000066,50733.62283624001 2025-10-15,03:26:32.000,288,11055135,-795,0,1760498791,15168.701887349998,157.43026416000066,50733.62283624001 2025-10-15,03:26:33.000,288,11055207,-795,0,1760498792,15168.668205799993,157.52895197999896,50733.63681048 2025-10-15,03:26:34.000,288,11055174,-795,0,1760498793,15168.621051629998,157.49370633000217,50733.57392640001 2025-10-15,03:26:35.000,288,11055067,-795,0,1760498794,15168.573897459988,157.4725589400041,50733.64379760001 2025-10-15,03:26:36.000,288,11055159,-795,0,1760498795,15168.526743289993,157.55714850000368,50733.58091352 2025-10-15,03:26:37.000,288,11055161,-795,0,1760498796,15168.486325429993,157.61354153999855,50733.601874880005 2025-10-15,03:26:38.000,288,11055218,-795,0,1760498797,15168.466116499992,157.64173806000326,50733.54597792001 2025-10-15,03:26:39.000,288,11055089,-795,0,1760498798,15168.385280779992,157.6699345800007,50733.55995216 2025-10-15,03:26:40.000,288,11055175,-795,0,1760498799,15168.290972440001,157.75452414000029,50733.45514536001 2025-10-15,03:26:41.000,288,11055115,-795,0,1760498800,15168.290972440001,157.8179663100018,50733.56693928 2025-10-15,03:26:42.000,288,11055178,-795,0,1760498801,15168.237081959996,157.84616282999923,50733.50405520001 2025-10-15,03:26:43.000,288,11055109,-795,0,1760498802,15168.136037309996,157.9659980400029,50733.49008096 2025-10-15,03:26:44.000,288,11055143,-755,0,1760498803,15168.06867421,158.02239107999776,50733.552965040006 2025-10-15,03:26:45.000,288,11055122,-795,0,1760498804,15168.04172896999,158.0646858600012,50733.58091352 2025-10-15,03:26:46.000,288,11055125,-795,0,1760498805,15168.00804742,158.14222629000142,50733.50405520001 2025-10-15,03:26:47.000,288,11055083,-795,0,1760498806,15167.98110217999,158.18452107000485,50733.55995216 2025-10-15,03:26:48.000,288,11055186,-795,0,1760498807,15167.873321219995,158.25501236999844,50733.4691196 2025-10-15,03:26:49.000,288,11055177,-795,0,1760498808,15167.80595812,158.40304409999953,50733.49706808001 2025-10-15,03:26:50.000,288,11055119,-795,0,1760498809,15167.75880394999,158.43124062000425,50733.385274160006 2025-10-15,03:26:51.000,288,11055059,-795,0,1760498810,15167.74533133,158.52992844000255,50733.44117112 2025-10-15,03:26:52.000,288,11055096,-795,0,1760498811,15167.74533133,158.6356653900002,50733.51104232 2025-10-15,03:26:53.000,288,11055151,-795,0,1760498812,15167.671231919994,158.71320582000044,50733.434184000005 2025-10-15,03:26:54.000,288,11055184,-795,0,1760498813,15167.691440849994,158.81189363999874,50733.42020976 2025-10-15,03:26:55.000,288,11055055,-795,0,1760498814,15167.630814059994,158.8330410300041,50733.42719688001 2025-10-15,03:26:56.000,288,11055128,-795,0,1760498815,15167.644286679999,158.91058146000432,50733.49706808001 2025-10-15,03:26:57.000,288,11055101,-795,0,1760498816,15167.597132509989,159.02336754000135,50733.41322264 2025-10-15,03:26:58.000,288,11055082,-795,0,1760498817,15167.509560479994,159.0938588400022,50733.364312800004 2025-10-15,03:26:59.000,288,11055042,-795,0,1760498818,15167.475878929989,159.19254666000052,50733.46213248 2025-10-15,03:27:00.000,288,11055128,-795,0,1760498819,15167.455669999988,159.2771362200001,50733.44117112 2025-10-15,03:27:01.000,288,11055177,-795,0,1760498820,15167.388306899993,159.41811882000184,50733.532003680004 2025-10-15,03:27:02.000,288,11055182,-795,0,1760498821,15167.334416420003,159.45336446999863,50733.51104232 2025-10-15,03:27:03.000,288,11055079,-795,0,1760498822,15167.314207490002,159.5731996800023,50733.49008096 2025-10-15,03:27:04.000,288,11055127,-795,0,1760498823,15167.314207490002,159.70008401999803,50733.52501656001 2025-10-15,03:27:05.000,288,11055200,-795,0,1760498824,15167.273789630002,159.74237880000146,50733.4691196 2025-10-15,03:27:06.000,288,11055055,-795,0,1760498825,15167.206426529992,159.8340174900004,50733.42719688001 2025-10-15,03:27:07.000,288,11055216,-795,0,1760498826,15167.159272359997,159.92565617999935,50733.47610672001 2025-10-15,03:27:08.000,288,11055231,-795,0,1760498827,15167.071700330001,160.0172948699983,50733.30142872 2025-10-15,03:27:09.000,288,11055118,-795,0,1760498828,15167.058227709997,160.09483529999852,50733.37828704001 2025-10-15,03:27:10.000,288,11055153,-795,0,1760498829,15167.031282470001,160.1653265999994,50733.30841584001 2025-10-15,03:27:11.000,288,11055173,-795,0,1760498830,15166.984128299991,160.2922109400024,50733.39226128 2025-10-15,03:27:12.000,288,11055113,-795,0,1760498831,15166.883083649991,160.3274565899992,50733.2944416 2025-10-15,03:27:13.000,288,11055153,-795,0,1760498832,15166.82919317,160.48253744999965,50733.32239008 2025-10-15,03:27:14.000,288,11055117,-795,0,1760498833,15166.78203899999,160.5741761399986,50733.28745448001 2025-10-15,03:27:15.000,288,11055162,-795,0,1760498834,15166.714675899995,160.6235200500014,50733.25950600001 2025-10-15,03:27:16.000,288,11055087,-795,0,1760498835,15166.68773066,160.7222078699997,50733.28046736 2025-10-15,03:27:17.000,288,11055115,-795,0,1760498836,15166.573213389995,160.86319047000143,50733.16168632001 2025-10-15,03:27:18.000,288,11055132,-795,0,1760498837,15166.58668601,160.89843611999822,50733.16168632001 2025-10-15,03:27:19.000,288,11055071,-795,0,1760498838,15166.55974076999,161.02532046000124,50733.266493120005 2025-10-15,03:27:20.000,288,11055117,-795,0,1760498839,15166.431750879994,161.13810653999826,50733.17566056 2025-10-15,03:27:21.000,288,11055133,-795,0,1760498840,15166.425014569999,161.1944995800004,50733.17566056 2025-10-15,03:27:22.000,288,11055147,-795,0,1760498841,15166.404805639999,161.33548218000215,50733.07085376001 2025-10-15,03:27:23.000,288,11055135,-795,0,1760498842,15166.323969919998,161.45531738999853,50733.11277648 2025-10-15,03:27:24.000,288,11055138,-795,0,1760498843,15166.323969919998,161.51875956000003,50733.1546992 2025-10-15,03:27:25.000,288,11055091,-795,0,1760498844,15166.276815749989,161.6738404200005,50733.17566056 2025-10-15,03:27:26.000,288,11055119,-795,0,1760498845,15166.256606819989,161.75842998000007,50733.18963480001 2025-10-15,03:27:27.000,288,11055079,-795,0,1760498846,15166.175771099988,161.80777389000286,50733.217583280006 2025-10-15,03:27:28.000,288,11055213,-795,0,1760498847,15166.121880619998,161.90646171000117,50733.098802240005 2025-10-15,03:27:29.000,288,11055083,-795,0,1760498848,15166.128616929993,161.99105127000075,50733.196621920004 2025-10-15,03:27:30.000,288,11055039,-795,0,1760498849,15166.088199069993,162.12498474000313,50733.09181512001 2025-10-15,03:27:31.000,288,11055138,-795,0,1760498850,15166.101671689998,162.181377779998,50733.196621920004 2025-10-15,03:27:32.000,288,11055117,-795,0,1760498851,15166.020835969997,162.21662343000207,50733.13373784 2025-10-15,03:27:33.000,288,11055062,-795,0,1760498852,15166.027572279992,162.42104819999804,50733.1546992 2025-10-15,03:27:34.000,288,11055141,-795,0,1760498853,15165.953472870002,162.39990080999996,50733.09181512001 2025-10-15,03:27:35.000,288,11055154,-795,0,1760498854,15165.940000249997,162.46334298000147,50733.196621920004 2025-10-15,03:27:36.000,288,11055103,-795,0,1760498855,15165.899582389997,162.49858862999827,50733.21059616001 2025-10-15,03:27:37.000,288,11055121,-795,0,1760498856,15165.778328809996,162.5902273200045,50733.16867344001 2025-10-15,03:27:38.000,288,11055098,-795,0,1760498857,15165.758119879996,162.54793254000106,50733.147712080005 2025-10-15,03:27:39.000,288,11055044,-795,0,1760498858,15165.67054785,162.63252210000064,50733.1546992 2025-10-15,03:27:40.000,288,11055155,-795,0,1760498859,15165.56276688999,162.68186601000343,50733.17566056 2025-10-15,03:27:41.000,288,11055134,-795,0,1760498860,15165.52234902999,162.71006253000087,50733.1546992 2025-10-15,03:27:42.000,288,11055016,-795,0,1760498861,15165.454985929995,162.81579947999853,50733.13373784 2025-10-15,03:27:43.000,288,11055075,-795,0,1760498862,15165.394359139995,162.82989774000453,50733.1546992 2025-10-15,03:27:44.000,288,11055070,-795,0,1760498863,15165.36067758999,162.87219252000068,50733.10578936 2025-10-15,03:27:45.000,288,11055141,-795,0,1760498864,15165.23942400999,162.95678208000027,50733.16168632001 2025-10-15,03:27:46.000,288,11055074,-795,0,1760498865,15165.21921507999,162.96383120999963,50733.12675072 2025-10-15,03:27:47.000,288,11055154,-795,0,1760498866,15165.185533529999,162.97088033999898,50733.12675072 2025-10-15,03:27:48.000,288,11055138,-795,0,1760498867,15165.077752569989,162.97088033999898,50733.098802240005 2025-10-15,03:27:49.000,288,11055219,-795,0,1760498868,15164.969971609993,162.99202773000434,50733.04290528001 2025-10-15,03:27:50.000,288,11055132,-795,0,1760498869,15164.889135889993,163.02022425000177,50732.95207272001 2025-10-15,03:27:51.000,288,11055151,-795,0,1760498870,15164.835245410002,163.02022425000177,50733.049892400006 2025-10-15,03:27:52.000,288,11055162,-795,0,1760498871,15164.774618620002,163.06956816000456,50733.12675072 2025-10-15,03:27:53.000,288,11055132,-795,0,1760498872,15164.713991830002,163.11186294000072,50733.07784088 2025-10-15,03:27:54.000,288,11055113,-795,0,1760498873,15164.552320390001,163.17530511000223,50733.06386664 2025-10-15,03:27:55.000,288,11055113,-715,0,1760498874,15164.4916936,163.21759988999838,50733.04290528001 2025-10-15,03:27:56.000,288,11055091,-795,0,1760498875,15164.38391263999,163.26694380000117,50733.0149568 2025-10-15,03:27:57.000,288,11055119,-795,0,1760498876,15164.28286798999,163.35153336000076,50733.00796968 2025-10-15,03:27:58.000,288,11055151,-795,0,1760498877,15164.14140547999,163.35153336000076,50733.02194392001 2025-10-15,03:27:59.000,288,11055128,-795,0,1760498878,15164.074042379994,163.46431943999778,50733.09181512001 2025-10-15,03:28:00.000,288,11055144,-795,0,1760498879,15163.959525109989,163.56300726000336,50733.07085376001 2025-10-15,03:28:01.000,288,11055126,-795,0,1760498880,15163.838271529989,163.6405476900036,50733.028931040004 2025-10-15,03:28:02.000,288,11055172,-795,0,1760498881,15163.750699499993,163.7392355100019,50733.049892400006 2025-10-15,03:28:03.000,288,11055122,-795,0,1760498882,15163.676600090002,163.79562855000404,50733.04290528001 2025-10-15,03:28:04.000,288,11055140,-795,0,1760498883,15163.555346510002,163.89431637000234,50733.084828 2025-10-15,03:28:05.000,288,11055115,-795,0,1760498884,15163.407147689992,163.97185680000257,50733.03591816 2025-10-15,03:28:06.000,288,11055180,-795,0,1760498885,15163.306103039991,164.16218330999982,50733.07085376001 2025-10-15,03:28:07.000,288,11055141,-795,0,1760498886,15163.17137684,164.26792026000476,50733.06386664 2025-10-15,03:28:08.000,288,11055156,-795,0,1760498887,15163.077068499995,164.38775547000114,50733.11976360001 2025-10-15,03:28:09.000,288,11055148,-795,0,1760498888,15162.96928754,164.50054154999816,50733.084828 2025-10-15,03:28:10.000,288,11055165,-795,0,1760498889,15162.854770269994,164.63447502000054,50733.02194392001 2025-10-15,03:28:11.000,288,11055130,-795,0,1760498890,15162.794143479994,164.79660501000035,50733.13373784 2025-10-15,03:28:12.000,288,11055148,-795,0,1760498891,15162.706571449999,164.88119456999993,50733.11976360001 2025-10-15,03:28:13.000,288,11055099,-795,0,1760498892,15162.598790489988,165.08561934000318,50733.12675072 2025-10-15,03:28:14.000,288,11055141,-795,0,1760498893,15162.524691079998,165.24070020000363,50733.07085376001 2025-10-15,03:28:15.000,288,11055109,-795,0,1760498894,15162.437119050002,165.36053541,50733.04290528001 2025-10-15,03:28:16.000,288,11055097,-795,0,1760498895,15162.403437499997,165.51561627000046,50733.07784088 2025-10-15,03:28:17.000,288,11055118,-795,0,1760498896,15162.282183919997,165.66364800000156,50733.0149568 2025-10-15,03:28:18.000,288,11055147,-795,0,1760498897,15162.235029750002,165.71299191000435,50733.06386664 2025-10-15,03:28:19.000,288,11055135,-795,0,1760498898,15162.174402960001,165.89626929000224,50733.028931040004 2025-10-15,03:28:20.000,288,11055166,-795,0,1760498899,15162.046413069991,166.0302027600046,50732.99399544001 2025-10-15,03:28:21.000,288,11055153,-795,0,1760498900,15162.046413069991,166.13593971000228,50733.05687952 2025-10-15,03:28:22.000,288,11055135,-795,0,1760498901,15161.958841039996,166.2487257899993,50733.02194392001 2025-10-15,03:28:23.000,288,11055054,-795,0,1760498902,15161.88474162999,166.2980697000021,50733.0149568 2025-10-15,03:28:24.000,288,11055122,-795,0,1760498903,15161.85106008,166.40380664999975,50733.00098256001 2025-10-15,03:28:25.000,288,11055188,-795,0,1760498904,15161.756751739995,166.5095436000047,50733.0149568 2025-10-15,03:28:26.000,288,11055172,-795,0,1760498905,15161.72307018999,166.56593663999956,50733.06386664 2025-10-15,03:28:27.000,288,11055126,-795,0,1760498906,15161.66244339999,166.61528055000235,50733.03591816 2025-10-15,03:28:28.000,288,11055096,-795,0,1760498907,15161.520980889989,166.69987011000194,50732.97303408001 2025-10-15,03:28:29.000,288,11055143,-795,0,1760498908,15161.520980889989,166.78445967000152,50732.91015 2025-10-15,03:28:30.000,288,11055143,-755,0,1760498909,15161.500771959989,166.86200010000175,50732.95207272001 2025-10-15,03:28:31.000,288,11055116,-795,0,1760498910,15161.399727309989,166.91134401000454,50732.9450856 2025-10-15,03:28:32.000,288,11055138,-795,0,1760498911,15161.359309449988,166.91134401000454,50732.90316288001 2025-10-15,03:28:33.000,288,11055188,-795,0,1760498912,15161.285210039998,166.93954053000198,50732.91713712 2025-10-15,03:28:34.000,288,11055145,-795,0,1760498913,15161.238055870002,167.03822835000028,50732.90316288001 2025-10-15,03:28:35.000,288,11055120,-795,0,1760498914,15161.163956459997,167.04527747999964,50732.84726592 2025-10-15,03:28:36.000,288,11055088,-795,0,1760498915,15161.217846940002,167.15101443000458,50732.88918864 2025-10-15,03:28:37.000,288,11055095,-795,0,1760498916,15161.150483839992,167.17921095000202,50732.82630456001 2025-10-15,03:28:38.000,288,11055152,-795,0,1760498917,15161.170692769992,167.14396529999794,50732.82630456001 2025-10-15,03:28:39.000,288,11055098,-795,0,1760498918,15161.137011220002,167.22150572999817,50732.763420480005 2025-10-15,03:28:40.000,288,11055091,-795,0,1760498919,15161.157220150002,167.2144565999988,50732.79136896 2025-10-15,03:28:41.000,288,11055163,-795,0,1760498920,15161.177429080002,167.20740746999945,50732.75643336001 2025-10-15,03:28:42.000,288,11055160,-795,0,1760498921,15161.190901699993,167.2285548600048,50732.67258792 2025-10-15,03:28:43.000,288,11055168,-675,0,1760498922,15161.291946349993,167.24265312000352,50732.693549280004 2025-10-15,03:28:44.000,288,11055053,-795,0,1760498923,15161.271737419993,167.2003583400001,50732.65861368001 2025-10-15,03:28:45.000,288,11055228,-795,0,1760498924,15161.318891589988,167.17921095000202,50732.665600800006 2025-10-15,03:28:46.000,288,11055104,-795,0,1760498925,15161.379518379988,167.1157687800005,50732.644639440005 2025-10-15,03:28:47.000,288,11055165,-795,0,1760498926,15161.366045759998,167.1157687800005,50732.525858400004 2025-10-15,03:28:48.000,288,11055167,-795,0,1760498927,15161.413199929993,167.04527747999964,50732.53983264001 2025-10-15,03:28:49.000,288,11055172,-795,0,1760498928,15161.399727309989,167.02413009000156,50732.525858400004 2025-10-15,03:28:50.000,288,11055154,-795,0,1760498929,15161.446881479998,166.9536387900007,50732.44201296 2025-10-15,03:28:51.000,288,11055112,-795,0,1760498930,15161.514244579994,166.93249140000262,50732.53284552 2025-10-15,03:28:52.000,288,11055121,-795,0,1760498931,15161.514244579994,166.8549509700024,50732.41406448 2025-10-15,03:28:53.000,288,11055138,-795,0,1760498932,15161.588343989999,166.7703614100028,50732.40707736 2025-10-15,03:28:54.000,288,11055125,-795,0,1760498933,15161.608552919999,166.7421648899981,50732.428038720005 2025-10-15,03:28:55.000,288,11055141,-795,0,1760498934,15161.62202553999,166.62937881000107,50732.386116 2025-10-15,03:28:56.000,288,11055127,-795,0,1760498935,15161.635498159994,166.608231420003,50732.40707736 2025-10-15,03:28:57.000,288,11055177,-795,0,1760498936,15161.64897078,166.4954453399987,50732.40707736 2025-10-15,03:28:58.000,288,11055120,-795,0,1760498937,15161.655707089994,166.34741361000488,50732.37214176001 2025-10-15,03:28:59.000,288,11055112,-795,0,1760498938,15161.62876185,166.29102057000273,50732.35118040001 2025-10-15,03:29:00.000,288,11055109,-795,0,1760498939,15161.58160767999,166.19938188000378,50732.309257680005 2025-10-15,03:29:01.000,288,11055162,-795,0,1760498940,15161.568135059999,166.12184145000356,50732.330219040006 2025-10-15,03:29:02.000,288,11055150,-795,0,1760498941,15161.527717199999,166.07954667000013,50732.28829632 2025-10-15,03:29:03.000,288,11055114,-795,0,1760498942,15161.446881479998,166.0513501500027,50732.30227056001 2025-10-15,03:29:04.000,288,11055119,-795,0,1760498943,15161.413199929993,165.98790798000118,50732.26733496 2025-10-15,03:29:05.000,288,11055111,-795,0,1760498944,15161.278473729988,165.94561319999775,50732.330219040006 2025-10-15,03:29:06.000,288,11055095,-795,0,1760498945,15161.244792179998,165.91741668000031,50732.28829632 2025-10-15,03:29:07.000,288,11055025,-715,0,1760498946,15161.197638010002,165.88922016000288,50732.26733496 2025-10-15,03:29:08.000,288,11055074,-795,0,1760498947,15161.062911809997,165.84692537999945,50732.33720616 2025-10-15,03:29:09.000,288,11055123,-795,0,1760498948,15160.961867159996,165.83282712000073,50732.25336072001 2025-10-15,03:29:10.000,288,11055192,-795,0,1760498949,15160.874295130001,165.8539745099988,50732.23239936001 2025-10-15,03:29:11.000,288,11055116,-795,0,1760498950,15160.83387727,165.8539745099988,50732.33720616 2025-10-15,03:29:12.000,288,11055148,-795,0,1760498951,15160.70588737999,165.8398762500001,50732.25336072001 2025-10-15,03:29:13.000,288,11055143,-795,0,1760498952,15160.6519969,165.8680727700048,50732.190476640004 2025-10-15,03:29:14.000,288,11055074,-795,0,1760498953,15160.59137011,165.91741668000031,50732.18348952001 2025-10-15,03:29:15.000,288,11055134,-795,0,1760498954,15160.55095225,165.9526623300044,50732.190476640004 2025-10-15,03:29:16.000,288,11055161,-795,0,1760498955,15160.456643909994,165.9526623300044,50732.16951528 2025-10-15,03:29:17.000,288,11055117,-795,0,1760498956,15160.42296235999,166.07249754000077,50732.27432208 2025-10-15,03:29:18.000,288,11055178,-795,0,1760498957,15160.308445089999,166.14298884000164,50732.21842512 2025-10-15,03:29:19.000,288,11055131,-795,0,1760498958,15160.308445089999,166.150037970001,50732.21842512 2025-10-15,03:29:20.000,288,11055088,-795,0,1760498959,15160.234345679994,166.35446274000424,50732.1765024 2025-10-15,03:29:21.000,288,11055170,-795,0,1760498960,15160.146773649998,166.43200317000446,50732.19746376 2025-10-15,03:29:22.000,288,11055140,-795,0,1760498961,15160.173718889993,166.51659273000405,50732.11361832001 2025-10-15,03:29:23.000,288,11055179,-795,0,1760498962,15160.140037339988,166.608231420003,50732.20445088001 2025-10-15,03:29:24.000,288,11055112,-795,0,1760498963,15160.086146859998,166.7562631500041,50732.14855392 2025-10-15,03:29:25.000,288,11055129,-795,0,1760498964,15160.086146859998,166.84790184000303,50732.12759256 2025-10-15,03:29:26.000,288,11055152,-795,0,1760498965,15160.099619479988,166.93954053000198,50732.11361832001 2025-10-15,03:29:27.000,288,11055140,-795,0,1760498966,15160.059201619988,167.09462139000243,50732.0716956 2025-10-15,03:29:28.000,288,11055098,-795,0,1760498967,15160.099619479988,167.13691616999859,50732.16951528 2025-10-15,03:29:29.000,288,11055162,-795,0,1760498968,15160.045728999998,167.2003583400001,50732.190476640004 2025-10-15,03:29:30.000,288,11055114,-795,0,1760498969,15160.086146859998,167.3131444200044,50732.14855392 2025-10-15,03:29:31.000,288,11055160,-795,0,1760498970,15160.119828409988,167.4259305000014,50732.11361832001 2025-10-15,03:29:32.000,288,11055184,-795,0,1760498971,15160.119828409988,167.510520060001,50732.092656960005 2025-10-15,03:29:33.000,288,11055115,-795,0,1760498972,15160.086146859998,167.53166744999908,50732.12060544 2025-10-15,03:29:34.000,288,11055131,-795,0,1760498973,15160.106355789998,167.61625700999866,50732.05772136 2025-10-15,03:29:35.000,288,11055094,-795,0,1760498974,15160.140037339988,167.6726500500008,50731.994837280006 2025-10-15,03:29:36.000,288,11055156,-795,0,1760498975,15160.200664129989,167.71494483000424,50732.05073424 2025-10-15,03:29:37.000,288,11055144,-795,0,1760498976,15160.160246269988,167.8065835200032,50731.98086304 2025-10-15,03:29:38.000,288,11055104,-795,0,1760498977,15160.214136749993,167.84887829999934,50731.94592744001 2025-10-15,03:29:39.000,288,11055156,-795,0,1760498978,15160.220873059989,168.0180574199985,50731.973875920005 2025-10-15,03:29:40.000,288,11055169,-755,0,1760498979,15160.220873059989,168.1026469799981,50731.95291456 2025-10-15,03:29:41.000,288,11055187,-795,0,1760498980,15160.288236159999,168.18018740999833,50731.924966080005 2025-10-15,03:29:42.000,288,11055174,-795,0,1760498981,15160.355599259994,168.25772783999855,50731.98785016001 2025-10-15,03:29:43.000,288,11055203,-795,0,1760498982,15160.36233556999,168.32117001000006,50731.89701760001 2025-10-15,03:29:44.000,288,11055142,-795,0,1760498983,15160.389280809999,168.3634647900035,50731.83413352 2025-10-15,03:29:45.000,288,11055126,-795,0,1760498984,15160.52400700999,168.45510348000244,50731.855094880004 2025-10-15,03:29:46.000,288,11055213,-795,0,1760498985,15160.59137011,168.57493868999882,50731.84112064 2025-10-15,03:29:47.000,288,11055166,-795,0,1760498986,15160.598106419995,168.63838086000032,50731.75028808001 2025-10-15,03:29:48.000,288,11055195,-795,0,1760498987,15160.699151069995,168.63133173000097,50731.806185040004 2025-10-15,03:29:49.000,288,11055191,-795,0,1760498988,15160.800195719996,168.69477390000247,50731.78522368 2025-10-15,03:29:50.000,288,11055135,-795,0,1760498989,15160.901240369996,168.73001954999927,50731.708365360006 2025-10-15,03:29:51.000,288,11055060,-795,0,1760498990,15160.975339780001,168.744117809998,50731.70137824001 2025-10-15,03:29:52.000,288,11055129,-795,0,1760498991,15161.056175500002,168.75821607000398,50731.68041688001 2025-10-15,03:29:53.000,288,11055203,-795,0,1760498992,15161.157220150002,168.81460910999886,50731.659455520006 2025-10-15,03:29:54.000,288,11055187,-795,0,1760498993,15161.265001109998,168.80051085000014,50731.66644264 2025-10-15,03:29:55.000,288,11055097,-795,0,1760498994,15161.318891589988,168.82870737000485,50731.687404000004 2025-10-15,03:29:56.000,288,11055137,-795,0,1760498995,15161.386254689998,168.82870737000485,50731.71535248 2025-10-15,03:29:57.000,288,11055127,-795,0,1760498996,15161.446881479998,168.88510040999972,50731.69439112 2025-10-15,03:29:58.000,288,11055131,-795,0,1760498997,15161.514244579994,168.91329693000444,50731.68041688001 2025-10-15,03:29:59.000,288,11055130,-795,0,1760498998,15161.527717199999,168.91329693000444,50731.68041688001 2025-10-15,03:30:00.000,288,11055126,-795,0,1760498999,15161.588343989999,168.9203460600038,50731.5476616 2025-10-15,03:30:01.000,288,11055162,-795,0,1760499000,15161.62202553999,168.99083736000466,50731.61054568001 2025-10-15,03:30:02.000,288,11055104,-795,0,1760499001,15161.66917971,168.94854258000123,50731.61054568001 2025-10-15,03:30:03.000,288,11055050,-795,0,1760499002,15161.76348804999,168.92739519000315,50731.63150704001 2025-10-15,03:30:04.000,288,11055076,-795,0,1760499003,15161.81064222,168.9555917100006,50731.57561008 2025-10-15,03:30:05.000,288,11055191,-715,0,1760499004,15161.857796389995,168.96264083999995,50731.589584320005 2025-10-15,03:30:06.000,288,11055182,-795,0,1760499005,15161.89147794,168.9555917100006,50731.540674480006 2025-10-15,03:30:07.000,288,11055126,-795,0,1760499006,15161.898214249995,168.9555917100006,50731.53368736001 2025-10-15,03:30:08.000,288,11055181,-795,0,1760499007,15161.9318958,168.94149345000187,50731.57561008 2025-10-15,03:30:09.000,288,11055127,-795,0,1760499008,15161.98578627999,168.871002150001,50731.4777904 2025-10-15,03:30:10.000,288,11055133,-795,0,1760499009,15162.005995209991,168.8569038900023,50731.49875176 2025-10-15,03:30:11.000,288,11055203,-755,0,1760499010,15162.01273152,168.89919866999844,50731.519713120004 2025-10-15,03:30:12.000,288,11055198,-795,0,1760499011,15161.999258899996,168.88510040999972,50731.48477752001 2025-10-15,03:30:13.000,288,11055120,-795,0,1760499012,15161.98578627999,168.9062477999978,50731.49875176 2025-10-15,03:30:14.000,288,11055175,-795,0,1760499013,15162.019467829996,168.80051085000014,50731.56163584001 2025-10-15,03:30:15.000,288,11055166,-795,0,1760499014,15162.005995209991,168.84280563000357,50731.56163584001 2025-10-15,03:30:16.000,288,11055158,-795,0,1760499015,15162.046413069991,168.8357565000042,50731.56163584001 2025-10-15,03:30:17.000,288,11055184,-795,0,1760499016,15162.066621999991,168.78641259000142,50731.540674480006 2025-10-15,03:30:18.000,288,11055144,-715,0,1760499017,15162.026204139991,168.75116694000462,50731.519713120004 2025-10-15,03:30:19.000,288,11055115,-795,0,1760499018,15162.073358310001,168.7229704199999,50731.50573888 2025-10-15,03:30:20.000,288,11055137,-795,0,1760499019,15162.059885689996,168.71592129000055,50731.55464872 2025-10-15,03:30:21.000,288,11055190,-795,0,1760499020,15162.127248789991,168.6101843400029,50731.57561008 2025-10-15,03:30:22.000,288,11055156,-715,0,1760499021,15162.073358310001,168.6242826000016,50731.56862296 2025-10-15,03:30:23.000,288,11055090,-795,0,1760499022,15162.120512479996,168.61723347000225,50731.6175328 2025-10-15,03:30:24.000,288,11055138,-795,0,1760499023,15162.120512479996,168.50444738999795,50731.55464872 2025-10-15,03:30:25.000,288,11055157,-755,0,1760499024,15162.133985100001,168.49034912999923,50731.56862296 2025-10-15,03:30:26.000,288,11055206,-795,0,1760499025,15162.147457719992,168.4762508700005,50731.540674480006 2025-10-15,03:30:27.000,288,11055115,-795,0,1760499026,15162.147457719992,168.49034912999923,50731.59657144 2025-10-15,03:30:28.000,288,11055147,-795,0,1760499027,15162.107039859991,168.44805435000308,50731.51272600001 2025-10-15,03:30:29.000,288,11055223,-795,0,1760499028,15162.140721409996,168.3141208800007,50731.589584320005 2025-10-15,03:30:30.000,288,11055241,-795,0,1760499029,15162.093567240001,168.32821913999942,50731.59657144 2025-10-15,03:30:31.000,288,11055173,-755,0,1760499030,15162.05314938,168.28592436000326,50731.61054568001 2025-10-15,03:30:32.000,288,11055166,-795,0,1760499031,15162.026204139991,168.22248219000176,50731.63150704001 2025-10-15,03:30:33.000,288,11055084,-795,0,1760499032,15161.94536841999,168.2154330600024,50731.60355856 2025-10-15,03:30:34.000,288,11055183,-795,0,1760499033,15161.84432376999,168.18018740999833,50731.69439112 2025-10-15,03:30:35.000,288,11055171,-795,0,1760499034,15161.756751739995,168.17313827999897,50731.66644264 2025-10-15,03:30:36.000,288,11055169,-795,0,1760499035,15161.74327911999,168.13789263000217,50731.61054568001 2025-10-15,03:30:37.000,288,11055097,-795,0,1760499036,15161.655707089994,168.18018740999833,50731.65246840001 2025-10-15,03:30:38.000,288,11055164,-795,0,1760499037,15161.588343989999,168.1308435000028,50731.57561008 2025-10-15,03:30:39.000,288,11055161,-795,0,1760499038,15161.534453509994,168.08854871999938,50731.66644264 2025-10-15,03:30:40.000,288,11055194,-795,0,1760499039,15161.473826719994,168.0674013300013,50731.659455520006 2025-10-15,03:30:41.000,288,11055148,-795,0,1760499040,15161.433408859994,168.07445046000066,50731.67342976 2025-10-15,03:30:42.000,288,11055109,-795,0,1760499041,15161.366045759998,168.0674013300013,50731.7223396 2025-10-15,03:30:43.000,288,11055187,-795,0,1760499042,15161.265001109998,168.0180574199985,50731.69439112 2025-10-15,03:30:44.000,288,11055144,-795,0,1760499043,15161.204374319997,167.95461525000428,50731.71535248 2025-10-15,03:30:45.000,288,11055133,-795,0,1760499044,15161.130274909992,167.97576264000236,50731.72932672001 2025-10-15,03:30:46.000,288,11055114,-795,0,1760499045,15161.089857049992,167.91232047000085,50731.75028808001 2025-10-15,03:30:47.000,288,11055142,-795,0,1760499046,15161.035966570002,167.86297655999806,50731.75028808001 2025-10-15,03:30:48.000,288,11055117,-795,0,1760499047,15160.961867159996,167.89117308000277,50731.757275200005 2025-10-15,03:30:49.000,288,11055231,-795,0,1760499048,15160.914712990001,167.78543612999783,50731.75028808001 2025-10-15,03:30:50.000,288,11055041,-795,0,1760499049,15160.8540862,167.76428873999976,50731.66644264 2025-10-15,03:30:51.000,288,11055098,-795,0,1760499050,15160.820404649996,167.70084656999825,50731.77823656001 2025-10-15,03:30:52.000,288,11055150,-795,0,1760499051,15160.759777859996,167.66560092000145,50731.827146400006 2025-10-15,03:30:53.000,288,11055152,-795,0,1760499052,15160.69241476,167.58101136000187,50731.84112064 2025-10-15,03:30:54.000,288,11055155,-795,0,1760499053,15160.60484272999,167.50347093000164,50731.77124944 2025-10-15,03:30:55.000,288,11055141,-795,0,1760499054,15160.55095225,167.4611761499982,50731.806185040004 2025-10-15,03:30:56.000,288,11055177,-795,0,1760499055,15160.48358914999,167.4118322400027,50731.7922108 2025-10-15,03:30:57.000,288,11055207,-795,0,1760499056,15160.396017119994,167.3131444200044,50731.806185040004 2025-10-15,03:30:58.000,288,11055198,-795,0,1760499057,15160.301708779989,167.32019355000375,50731.82015928001 2025-10-15,03:30:59.000,288,11055149,-795,0,1760499058,15160.261290919989,167.2003583400001,50731.86906912001 2025-10-15,03:31:00.000,288,11055082,-795,0,1760499059,15160.133301029993,167.13691616999859,50731.79919792001 2025-10-15,03:31:01.000,288,11055102,-795,0,1760499060,15160.072674239993,167.01003183000284,50731.81317216 2025-10-15,03:31:02.000,288,11055194,-795,0,1760499061,15160.025520069998,166.93249140000262,50731.84112064 2025-10-15,03:31:03.000,288,11055216,-795,0,1760499062,15159.917739110002,166.93249140000262,50731.84810776001 2025-10-15,03:31:04.000,288,11055183,-795,0,1760499063,15159.877321250002,166.81970531999832,50731.91099184 2025-10-15,03:31:05.000,288,11055198,-795,0,1760499064,15159.762803979997,166.8056070599996,50731.89003048 2025-10-15,03:31:06.000,288,11055184,-795,0,1760499065,15159.688704569991,166.7069192400013,50731.855094880004 2025-10-15,03:31:07.000,288,11055124,-795,0,1760499066,15159.607868849991,166.7069192400013,50731.84810776001 2025-10-15,03:31:08.000,288,11055170,-795,0,1760499067,15159.51356051,166.66462445999787,50731.83413352 2025-10-15,03:31:09.000,288,11055070,-795,0,1760499068,15159.520296819996,166.61528055000235,50731.9319532 2025-10-15,03:31:10.000,288,11055176,-795,0,1760499069,15159.45293372,166.58003489999828,50731.82015928001 2025-10-15,03:31:11.000,288,11055132,-795,0,1760499070,15159.41251586,166.51659273000405,50731.855094880004 2025-10-15,03:31:12.000,288,11055200,-795,0,1760499071,15159.318207519995,166.4954453399987,50731.862082 2025-10-15,03:31:13.000,288,11055176,-795,0,1760499072,15159.338416449995,166.43200317000446,50731.83413352 2025-10-15,03:31:14.000,288,11055249,-795,0,1760499073,15159.257580729995,166.43200317000446,50731.79919792001 2025-10-15,03:31:15.000,288,11055150,-795,0,1760499074,15159.297998589995,166.43905230000382,50731.83413352 2025-10-15,03:31:16.000,288,11055167,-795,0,1760499075,15159.237371799994,166.42495403999783,50731.84112064 2025-10-15,03:31:17.000,288,11055113,-795,0,1760499076,15159.19021763,166.43200317000446,50731.81317216 2025-10-15,03:31:18.000,288,11055145,-795,0,1760499077,15159.237371799994,166.44610143000318,50731.86906912001 2025-10-15,03:31:19.000,288,11055126,-795,0,1760499078,15159.20369024999,166.44610143000318,50731.78522368 2025-10-15,03:31:20.000,288,11055088,-795,0,1760499079,15159.26431703999,166.45315056000254,50731.77823656001 2025-10-15,03:31:21.000,288,11055183,-795,0,1760499080,15159.29126228,166.44610143000318,50731.77124944 2025-10-15,03:31:22.000,288,11055096,-795,0,1760499081,15159.29126228,166.50249446999806,50731.77823656001 2025-10-15,03:31:23.000,288,11055097,-795,0,1760499082,15159.378834309995,166.5095436000047,50731.75028808001 2025-10-15,03:31:24.000,288,11055163,-795,0,1760499083,15159.40577954999,166.5236418600034,50731.77124944 2025-10-15,03:31:25.000,288,11055179,-795,0,1760499084,15159.47314265,166.58708402999764,50731.74330096 2025-10-15,03:31:26.000,288,11055133,-795,0,1760499085,15159.50682419999,166.5588875100002,50731.687404000004 2025-10-15,03:31:27.000,288,11055149,-795,0,1760499086,15159.55397837,166.6575753299985,50731.69439112 2025-10-15,03:31:28.000,288,11055220,-795,0,1760499087,15159.607868849991,166.6716735900045,50731.66644264 2025-10-15,03:31:29.000,288,11055137,-795,0,1760499088,15159.63481409,166.7421648899981,50731.708365360006 2025-10-15,03:31:30.000,288,11055149,-795,0,1760499089,15159.681968259996,166.77741054000217,50731.638494160004 2025-10-15,03:31:31.000,288,11055107,-795,0,1760499090,15159.769540289992,166.82675444999768,50731.6175328 2025-10-15,03:31:32.000,288,11055064,-795,0,1760499091,15159.870584939992,166.84790184000303,50731.65246840001 2025-10-15,03:31:33.000,288,11055200,-795,0,1760499092,15159.897530180002,166.9042948799979,50731.56862296 2025-10-15,03:31:34.000,288,11055153,-795,0,1760499093,15160.005311139998,166.99593357000413,50731.50573888 2025-10-15,03:31:35.000,288,11055132,-795,0,1760499094,15160.086146859998,167.0170809600022,50731.57561008 2025-10-15,03:31:36.000,288,11055166,-795,0,1760499095,15160.133301029993,167.08757226000307,50731.45682904 2025-10-15,03:31:37.000,288,11055089,-795,0,1760499096,15160.234345679994,167.12986703999923,50731.46381616001 2025-10-15,03:31:38.000,288,11055188,-795,0,1760499097,15160.335390329994,167.2285548600048,50731.44984192 2025-10-15,03:31:39.000,288,11055142,-795,0,1760499098,15160.42969867,167.2285548600048,50731.41490632001 2025-10-15,03:31:40.000,288,11055157,-795,0,1760499099,15160.47011653,167.2638005100016,50731.421893440005 2025-10-15,03:31:41.000,288,11055099,-795,0,1760499100,15160.58463379999,167.30609528999776,50731.42888056 2025-10-15,03:31:42.000,288,11055184,-795,0,1760499101,15160.61157904,167.33429181000247,50731.352022240004 2025-10-15,03:31:43.000,288,11055170,-795,0,1760499102,15160.719359999996,167.3272426800031,50731.4079192 2025-10-15,03:31:44.000,288,11055098,-795,0,1760499103,15160.806932029991,167.3624883299999,50731.36599648001 2025-10-15,03:31:45.000,288,11055137,-795,0,1760499104,15160.867558819991,167.40478311000334,50731.38695784 2025-10-15,03:31:46.000,288,11055158,-795,0,1760499105,15160.914712990001,167.4259305000014,50731.44984192 2025-10-15,03:31:47.000,288,11055140,-795,0,1760499106,15161.015757640002,167.43297963000077,50731.324073760006 2025-10-15,03:31:48.000,288,11055190,-795,0,1760499107,15161.110065979992,167.48937267000292,50731.33106088 2025-10-15,03:31:49.000,288,11055110,-795,0,1760499108,15161.184165389997,167.510520060001,50731.29612528001 2025-10-15,03:31:50.000,288,11055149,-715,0,1760499109,15161.184165389997,167.46822528000484,50731.24022832 2025-10-15,03:31:51.000,288,11055120,-795,0,1760499110,15161.325627899998,167.4470778899995,50731.28215104 2025-10-15,03:31:52.000,288,11055063,-795,0,1760499111,15161.406463619998,167.46822528000484,50731.36599648001 2025-10-15,03:31:53.000,288,11055181,-795,0,1760499112,15161.460354099989,167.4611761499982,50731.31708664001 2025-10-15,03:31:54.000,288,11055202,-795,0,1760499113,15161.527717199999,167.4752744100042,50731.28215104 2025-10-15,03:31:55.000,288,11055104,-795,0,1760499114,15161.64897078,167.45412701999885,50731.31009952 2025-10-15,03:31:56.000,288,11055107,-795,0,1760499115,15161.77022436,167.4259305000014,50731.205292720006 2025-10-15,03:31:57.000,288,11055109,-795,0,1760499116,15161.817378529995,167.38363571999798,50731.17734424001 2025-10-15,03:31:58.000,288,11055153,-795,0,1760499117,15161.938632109996,167.40478311000334,50731.135421520004 2025-10-15,03:31:59.000,288,11055187,-795,0,1760499118,15162.080094619996,167.32019355000375,50731.19830560001 2025-10-15,03:32:00.000,288,11055127,-795,0,1760499119,15162.147457719992,167.2990461599984,50731.10048592 2025-10-15,03:32:01.000,288,11055115,-795,0,1760499120,15162.369755949992,167.2144565999988,50731.205292720006 2025-10-15,03:32:02.000,288,11055129,-715,0,1760499121,15162.443855359998,167.18626008000138,50731.184331360004 2025-10-15,03:32:03.000,288,11055171,-795,0,1760499122,15162.578581559988,167.08757226000307,50731.184331360004 2025-10-15,03:32:04.000,288,11055197,-795,0,1760499123,15162.699835139989,167.06642486999772,50731.19830560001 2025-10-15,03:32:05.000,288,11055126,-795,0,1760499124,15162.86150657999,166.9677370499994,50731.0934988 2025-10-15,03:32:06.000,288,11055163,-795,0,1760499125,15162.955814919995,166.91134401000454,50731.07952456001 2025-10-15,03:32:07.000,288,11055175,-795,0,1760499126,15163.13095898,166.84085271000367,50731.12144728 2025-10-15,03:32:08.000,288,11055183,-795,0,1760499127,15163.25221256,166.81970531999832,50731.0236276 2025-10-15,03:32:09.000,288,11055111,-795,0,1760499128,15163.380202449996,166.69282098000258,50731.12144728 2025-10-15,03:32:10.000,288,11055155,-795,0,1760499129,15163.447565549992,166.59413316000428,50731.05856320001 2025-10-15,03:32:11.000,288,11055178,-795,0,1760499130,15163.642918539997,166.55183838000085,50731.07253744 2025-10-15,03:32:12.000,288,11055154,-795,0,1760499131,15163.757435809988,166.47429795000062,50731.05157608 2025-10-15,03:32:13.000,288,11055173,-795,0,1760499132,15163.885425699998,166.38265926000167,50731.03061472001 2025-10-15,03:32:14.000,288,11055180,-795,0,1760499133,15164.02015189999,166.30511883000145,50731.0236276 2025-10-15,03:32:15.000,288,11055179,-795,0,1760499134,15164.14814179,166.23462753000058,50731.12843440001 2025-10-15,03:32:16.000,288,11055143,-795,0,1760499135,15164.28286798999,166.14298884000164,50731.086511680005 2025-10-15,03:32:17.000,288,11055231,-795,0,1760499136,15164.437803119996,166.0654484100014,50731.05157608 2025-10-15,03:32:18.000,288,11055147,-795,0,1760499137,15164.538847769996,165.91741668000031,50731.00266624 2025-10-15,03:32:19.000,288,11055222,-795,0,1760499138,15164.666837659992,165.83282712000073,50731.06555032 2025-10-15,03:32:20.000,288,11055197,-795,0,1760499139,15164.720728139997,165.78348320999794,50730.94676928 2025-10-15,03:32:21.000,288,11055170,-755,0,1760499140,15164.855454340002,165.691844519999,50731.037601840006 2025-10-15,03:32:22.000,288,11055175,-795,0,1760499141,15164.922817439998,165.61430408999877,50731.04458896 2025-10-15,03:32:23.000,288,11055197,-795,0,1760499142,15165.071016259993,165.52971452999918,50731.07253744 2025-10-15,03:32:24.000,288,11055145,-795,0,1760499143,15165.19900614999,165.5085671400011,50730.98170488001 2025-10-15,03:32:25.000,288,11055160,-795,0,1760499144,15165.232687699994,165.3816827999981,50731.06555032 2025-10-15,03:32:26.000,288,11055142,-795,0,1760499145,15165.32025972999,165.28299497999978,50731.086511680005 2025-10-15,03:32:27.000,288,11055149,-795,0,1760499146,15165.40783176,165.21955280999828,50731.00266624 2025-10-15,03:32:28.000,288,11055247,-795,0,1760499147,15165.48193116999,165.1631597700034,50731.016640480004 2025-10-15,03:32:29.000,288,11055165,-795,0,1760499148,15165.495403789995,165.12086498999997,50731.04458896 2025-10-15,03:32:30.000,288,11055168,-795,0,1760499149,15165.52908534,165.06447194999782,50731.016640480004 2025-10-15,03:32:31.000,288,11055119,-795,0,1760499150,15165.596448439996,165.04332455999975,50731.14939576001 2025-10-15,03:32:32.000,288,11055187,-795,0,1760499151,15165.663811539991,164.9516858700008,50731.12843440001 2025-10-15,03:32:33.000,288,11055130,-675,0,1760499152,15165.65033892,164.916440220004,50731.19131848 2025-10-15,03:32:34.000,288,11055114,-795,0,1760499153,15165.684020469991,164.81775239999843,50731.19131848 2025-10-15,03:32:35.000,288,11055130,-795,0,1760499154,15165.677284159996,164.7684084900029,50731.21926696 2025-10-15,03:32:36.000,288,11055189,-755,0,1760499155,15165.71096571,164.66267153999797,50731.27516392001 2025-10-15,03:32:37.000,288,11055163,-795,0,1760499156,15165.717702019996,164.59218024000438,50731.28215104 2025-10-15,03:32:38.000,288,11055172,-795,0,1760499157,15165.69075678,164.52873807000287,50731.29612528001 2025-10-15,03:32:39.000,288,11055115,-795,0,1760499158,15165.717702019996,164.46529590000137,50731.29612528001 2025-10-15,03:32:40.000,288,11055170,-795,0,1760499159,15165.71096571,164.2961167800022,50731.338048 2025-10-15,03:32:41.000,288,11055201,-795,0,1760499160,15165.731174640001,164.2115272200026,50731.29612528001 2025-10-15,03:32:42.000,288,11055143,-795,0,1760499161,15165.704229399991,164.12693766000302,50731.421893440005 2025-10-15,03:32:43.000,288,11055155,-795,0,1760499162,15165.69075678,163.99300419000065,50731.372983600006 2025-10-15,03:32:44.000,288,11055134,-795,0,1760499163,15165.657075229996,164.00710244999937,50731.36599648001 2025-10-15,03:32:45.000,288,11055119,-795,0,1760499164,15165.67054785,163.80972681000276,50731.39394496001 2025-10-15,03:32:46.000,288,11055174,-755,0,1760499165,15165.663811539991,163.7533337700006,50731.40093208 2025-10-15,03:32:47.000,288,11055151,-795,0,1760499166,15165.67054785,163.6405476900036,50731.421893440005 2025-10-15,03:32:48.000,288,11055153,-795,0,1760499167,15165.65033892,163.57005639000272,50731.40093208 2025-10-15,03:32:49.000,288,11055168,-795,0,1760499168,15165.616657369996,163.51366335000057,50731.4777904 2025-10-15,03:32:50.000,288,11055191,-795,0,1760499169,15165.556030579995,163.41497553000227,50731.48477752001 2025-10-15,03:32:51.000,288,11055217,-795,0,1760499170,15165.5695032,163.35153336000076,50731.50573888 2025-10-15,03:32:52.000,288,11055158,-795,0,1760499171,15165.54929427,163.26694380000117,50731.61054568001 2025-10-15,03:32:53.000,288,11055101,-795,0,1760499172,15165.50214009999,163.20350162999966,50731.61054568001 2025-10-15,03:32:54.000,288,11055186,-795,0,1760499173,15165.50214009999,163.1612068500035,50731.56862296 2025-10-15,03:32:55.000,288,11055150,-795,0,1760499174,15165.414568069995,163.0484207699992,50731.62451992 2025-10-15,03:32:56.000,288,11055192,-795,0,1760499175,15165.414568069995,163.02727338000113,50731.638494160004 2025-10-15,03:32:57.000,288,11055143,-795,0,1760499176,15165.38762283,162.97088033999898,50731.68041688001 2025-10-15,03:32:58.000,288,11055152,-795,0,1760499177,15165.3674139,162.90743817000475,50731.65246840001 2025-10-15,03:32:59.000,288,11055200,-795,0,1760499178,15165.36067758999,162.86514339000132,50731.73631384 2025-10-15,03:33:00.000,288,11055147,-795,0,1760499179,15165.353941279995,162.77350470000238,50731.70137824001 2025-10-15,03:33:01.000,288,11055187,-795,0,1760499180,15165.27984186999,162.81579947999853,50731.75028808001 2025-10-15,03:33:02.000,288,11055180,-795,0,1760499181,15165.25963293999,162.7876029600011,50731.708365360006 2025-10-15,03:33:03.000,288,11055179,-795,0,1760499182,15165.185533529999,162.7241607899996,50731.77823656001 2025-10-15,03:33:04.000,288,11055222,-795,0,1760499183,15165.172060909994,162.69596427000215,50731.77124944 2025-10-15,03:33:05.000,288,11055122,-795,0,1760499184,15165.111434119994,162.65366948999872,50731.827146400006 2025-10-15,03:33:06.000,288,11055136,-795,0,1760499185,15165.050807329993,162.59727645000385,50731.806185040004 2025-10-15,03:33:07.000,288,11055151,-795,0,1760499186,15165.077752569989,162.64662035999936,50731.84810776001 2025-10-15,03:33:08.000,288,11055136,-795,0,1760499187,15165.030598399993,162.58317818999785,50731.91797896001 2025-10-15,03:33:09.000,288,11055171,-795,0,1760499188,15164.956498989988,162.54793254000106,50731.862082 2025-10-15,03:33:10.000,288,11055170,-715,0,1760499189,15164.936290059988,162.4915394999989,50731.84810776001 2025-10-15,03:33:11.000,288,11055149,-795,0,1760499190,15164.936290059988,162.42809733000468,50731.90400472 2025-10-15,03:33:12.000,288,11055191,-795,0,1760499191,15164.929553749993,162.42809733000468,50731.90400472 2025-10-15,03:33:13.000,288,11055172,-795,0,1760499192,15164.909344819993,162.42104819999804,50731.86906912001 2025-10-15,03:33:14.000,288,11055164,-795,0,1760499193,15164.902608509998,162.3435077699978,50731.91099184 2025-10-15,03:33:15.000,288,11055134,-795,0,1760499194,15164.909344819993,162.31531125000038,50731.95291456 2025-10-15,03:33:16.000,288,11055179,-795,0,1760499195,15164.949762679993,162.25891820999823,50731.994837280006 2025-10-15,03:33:17.000,288,11055202,-795,0,1760499196,15164.976707919988,162.23777082000015,50731.89003048 2025-10-15,03:33:18.000,288,11055192,-795,0,1760499197,15165.017125779988,162.16727951999928,50731.91099184 2025-10-15,03:33:19.000,288,11055153,-795,0,1760499198,15165.037334709988,162.13908300000185,50731.924966080005 2025-10-15,03:33:20.000,288,11055132,-795,0,1760499199,15165.111434119994,162.03334605000418,50731.90400472 2025-10-15,03:33:21.000,288,11055162,-795,0,1760499200,15165.138379359989,162.07564083000034,50731.95291456 2025-10-15,03:33:22.000,288,11055131,-795,0,1760499201,15165.131643049994,162.0192477899982,50731.91797896001 2025-10-15,03:33:23.000,288,11055147,-795,0,1760499202,15165.192269839994,161.97695301000203,50731.973875920005 2025-10-15,03:33:24.000,288,11055146,-795,0,1760499203,15165.21921507999,161.94170735999796,50731.95990168 2025-10-15,03:33:25.000,288,11055197,-795,0,1760499204,15165.30005079999,161.9346582299986,50731.9319532 2025-10-15,03:33:26.000,288,11055159,-795,0,1760499205,15165.313523419994,161.85711779999838,50732.0018244 2025-10-15,03:33:27.000,288,11055183,-795,0,1760499206,15165.32699604,161.85006866999902,50731.973875920005 2025-10-15,03:33:28.000,288,11055207,-795,0,1760499207,15165.353941279995,161.79367563000415,50732.02977288 2025-10-15,03:33:29.000,288,11055190,-795,0,1760499208,15165.394359139995,161.75842998000007,50731.973875920005 2025-10-15,03:33:30.000,288,11055171,-795,0,1760499209,15165.38088651999,161.77957736999815,50731.91797896001 2025-10-15,03:33:31.000,288,11055155,-795,0,1760499210,15165.38762283,161.72318433000328,50731.95291456 2025-10-15,03:33:32.000,288,11055127,-795,0,1760499211,15165.38088651999,161.6385947700037,50731.973875920005 2025-10-15,03:33:33.000,288,11055176,-795,0,1760499212,15165.374150209995,161.61039824999898,50731.91797896001 2025-10-15,03:33:34.000,288,11055192,-795,0,1760499213,15165.3674139,161.58220173000154,50731.9319532 2025-10-15,03:33:35.000,288,11055166,-795,0,1760499214,15165.40783176,161.53285781999875,50731.82015928001 2025-10-15,03:33:36.000,288,11055164,-795,0,1760499215,15165.40783176,161.51875956000003,50731.91099184 2025-10-15,03:33:37.000,288,11055156,-795,0,1760499216,15165.38762283,161.47646478000388,50731.89003048 2025-10-15,03:33:38.000,288,11055154,-795,0,1760499217,15165.42804069,161.4412191299998,50731.89701760001 2025-10-15,03:33:39.000,288,11055157,-795,0,1760499218,15165.42130437999,161.42007174000173,50731.876056240006 2025-10-15,03:33:40.000,288,11055129,-795,0,1760499219,15165.46172223999,161.37072782999894,50731.95990168 2025-10-15,03:33:41.000,288,11055154,-795,0,1760499220,15165.434776999995,161.31433479000407,50731.89003048 2025-10-15,03:33:42.000,288,11055159,-795,0,1760499221,15165.48193116999,161.25089262000256,50731.924966080005 2025-10-15,03:33:43.000,288,11055136,-795,0,1760499222,15165.535821649995,161.16630306000297,50731.84810776001 2025-10-15,03:33:44.000,288,11055201,-795,0,1760499223,15165.58297581999,161.1310574099989,50731.93894032 2025-10-15,03:33:45.000,288,11055197,-795,0,1760499224,15165.576239509996,161.13810653999826,50731.994837280006 2025-10-15,03:33:46.000,288,11055183,-795,0,1760499225,15165.58297581999,161.02532046000124,50731.94592744001 2025-10-15,03:33:47.000,288,11055135,-795,0,1760499226,15165.60992106,160.99007481000444,50731.973875920005 2025-10-15,03:33:48.000,288,11055151,-795,0,1760499227,15165.731174640001,160.92663264000294,50732.00881152 2025-10-15,03:33:49.000,288,11055156,-795,0,1760499228,15165.704229399991,160.90548525000486,50732.00881152 2025-10-15,03:33:50.000,288,11055158,-795,0,1760499229,15165.677284159996,160.77155178000248,50731.95291456 2025-10-15,03:33:51.000,288,11055208,-795,0,1760499230,15165.778328809996,160.71515874000033,50732.01579864001 2025-10-15,03:33:52.000,288,11055244,-795,0,1760499231,15165.825482979992,160.65876569999818,50732.03676000001 2025-10-15,03:33:53.000,288,11055180,-795,0,1760499232,15165.859164529997,160.64466743999947,50732.022785760004 2025-10-15,03:33:54.000,288,11055210,-795,0,1760499233,15165.879373459997,160.51073397000437,50731.94592744001 2025-10-15,03:33:55.000,288,11055154,-795,0,1760499234,15165.926527629992,160.46139006000158,50732.05073424 2025-10-15,03:33:56.000,288,11055166,-795,0,1760499235,15165.946736559992,160.34155484999792,50732.00881152 2025-10-15,03:33:57.000,288,11055180,-795,0,1760499236,15165.993890730002,160.2922109400024,50731.994837280006 2025-10-15,03:33:58.000,288,11055127,-795,0,1760499237,15166.000627039997,160.20057225000346,50732.01579864001 2025-10-15,03:33:59.000,288,11055142,-795,0,1760499238,15166.067990139993,160.0807370399998,50731.994837280006 2025-10-15,03:34:00.000,288,11055140,-795,0,1760499239,15166.128616929993,159.98909835000086,50731.96688880001 2025-10-15,03:34:01.000,288,11055137,-795,0,1760499240,15166.202716339998,159.91860705,50732.05772136 2025-10-15,03:34:02.000,288,11055165,-795,0,1760499241,15166.229661579993,159.82696836000105,50731.95990168 2025-10-15,03:34:03.000,288,11055171,-795,0,1760499242,15166.209452649993,159.77762444999826,50732.0716956 2025-10-15,03:34:04.000,288,11055167,-795,0,1760499243,15166.303760989998,159.65074011000252,50731.973875920005 2025-10-15,03:34:05.000,288,11055166,-795,0,1760499244,15166.350915159994,159.5520522900042,50732.01579864001 2025-10-15,03:34:06.000,288,11055092,-795,0,1760499245,15166.377860399989,159.474511860004,50731.924966080005 2025-10-15,03:34:07.000,288,11055165,-795,0,1760499246,15166.445223499999,159.39697143000376,50731.94592744001 2025-10-15,03:34:08.000,288,11055221,-795,0,1760499247,15166.512586599994,159.3617257799997,50732.022785760004 2025-10-15,03:34:09.000,288,11055177,-795,0,1760499248,15166.553004459995,159.25598883000202,50731.95291456 2025-10-15,03:34:10.000,288,11055120,-635,0,1760499249,15166.56647708,159.1784484000018,50731.95990168 2025-10-15,03:34:11.000,288,11055176,-795,0,1760499250,15166.6473128,159.129104489999,50732.00881152 2025-10-15,03:34:12.000,288,11055187,-795,0,1760499251,15166.74162113999,159.10795710000093,50732.03676000001 2025-10-15,03:34:13.000,288,11055167,-795,0,1760499252,15166.78203899999,159.02336754000135,50731.98086304 2025-10-15,03:34:14.000,288,11055157,-795,0,1760499253,15166.815720549996,158.95287624000048,50731.96688880001 2025-10-15,03:34:15.000,288,11055184,-795,0,1760499254,15166.835929479996,158.9035323299977,50731.973875920005 2025-10-15,03:34:16.000,288,11055190,-795,0,1760499255,15166.923501509991,158.93877798000176,50731.973875920005 2025-10-15,03:34:17.000,288,11055177,-795,0,1760499256,15166.957183059996,158.80484450999938,50731.973875920005 2025-10-15,03:34:18.000,288,11055192,-795,0,1760499257,15167.058227709997,158.72730407999916,50732.01579864001 2025-10-15,03:34:19.000,288,11055181,-795,0,1760499258,15167.139063429997,158.6568127799983,50731.994837280006 2025-10-15,03:34:20.000,288,11055111,-795,0,1760499259,15167.172744980002,158.67091104000428,50731.95990168 2025-10-15,03:34:21.000,288,11055170,-795,0,1760499260,15167.273789630002,158.5863214800047,50731.94592744001 2025-10-15,03:34:22.000,288,11055139,-795,0,1760499261,15167.354625349988,158.54402670000127,50731.95990168 2025-10-15,03:34:23.000,288,11055240,-795,0,1760499262,15167.401779519998,158.5228793100032,50731.994837280006 2025-10-15,03:34:24.000,288,11055210,-795,0,1760499263,15167.448933689993,158.48763365999912,50731.89003048 2025-10-15,03:34:25.000,288,11055164,-795,0,1760499264,15167.482615239998,158.4241914900049,50731.827146400006 2025-10-15,03:34:26.000,288,11055223,-795,0,1760499265,15167.556714649989,158.31845453999995,50731.862082 2025-10-15,03:34:27.000,288,11055152,-795,0,1760499266,15167.624077749999,158.29730715000187,50731.89003048 2025-10-15,03:34:28.000,288,11055193,-795,0,1760499267,15167.651022989994,158.2620614999978,50731.855094880004 2025-10-15,03:34:29.000,288,11055126,-795,0,1760499268,15167.731858709994,158.21271759000228,50731.89701760001 2025-10-15,03:34:30.000,288,11055198,-795,0,1760499269,15167.76554026,158.15632455000014,50731.876056240006 2025-10-15,03:34:31.000,288,11055173,-795,0,1760499270,15167.83963966999,158.099931509998,50731.924966080005 2025-10-15,03:34:32.000,288,11055169,-795,0,1760499271,15167.873321219995,157.97304717000225,50731.89003048 2025-10-15,03:34:33.000,288,11055218,-795,0,1760499272,15167.893530149995,157.87435935000394,50731.973875920005 2025-10-15,03:34:34.000,288,11055183,-795,0,1760499273,15167.94068431999,157.82501544000115,50731.98785016001 2025-10-15,03:34:35.000,288,11055182,-795,0,1760499274,15167.98783849,157.80386805000308,50731.924966080005 2025-10-15,03:34:36.000,288,11055226,-795,0,1760499275,15168.00131110999,157.76157326999964,50731.88304336 2025-10-15,03:34:37.000,288,11055169,-795,0,1760499276,15168.082146829991,157.71222936000413,50731.91099184 2025-10-15,03:34:38.000,288,11055151,-795,0,1760499277,15168.082146829991,157.64878719000262,50731.91797896001 2025-10-15,03:34:39.000,288,11055173,-795,0,1760499278,15168.10909207,157.65583632000198,50731.93894032 2025-10-15,03:34:40.000,288,11055152,-795,0,1760499279,15168.136037309996,157.64878719000262,50731.86906912001 2025-10-15,03:34:41.000,288,11055157,-795,0,1760499280,15168.223609339992,157.57829589000175,50731.95990168 2025-10-15,03:34:42.000,288,11055174,-795,0,1760499281,15168.237081959996,157.59239415000047,50731.95990168 2025-10-15,03:34:43.000,288,11055165,-795,0,1760499282,15168.277499819997,157.5078045900009,50732.01579864001 2025-10-15,03:34:44.000,288,11055209,-795,0,1760499283,15168.257290889997,157.52895197999896,50732.06470848001 2025-10-15,03:34:45.000,288,11055122,-795,0,1760499284,15168.304445059992,157.5078045900009,50731.973875920005 2025-10-15,03:34:46.000,288,11055155,-795,0,1760499285,15168.297708749997,157.49370633000217,50732.05772136 2025-10-15,03:34:47.000,288,11055233,-795,0,1760499286,15168.237081959996,157.4584606799981,50732.03676000001 2025-10-15,03:34:48.000,288,11055174,-795,0,1760499287,15168.223609339992,157.43731329000002,50732.0018244 2025-10-15,03:34:49.000,288,11055188,-795,0,1760499288,15168.304445059992,157.46550981000473,50731.98785016001 2025-10-15,03:34:50.000,288,11055194,-795,0,1760499289,15168.189927790001,157.43731329000002,50731.9319532 2025-10-15,03:34:51.000,288,11055135,-795,0,1760499290,15168.210136720001,157.43731329000002,50732.05073424 2025-10-15,03:34:52.000,288,11055211,-795,0,1760499291,15168.196664099996,157.45141154999874,50732.00881152 2025-10-15,03:34:53.000,288,11055176,-795,0,1760499292,15168.176455169996,157.47960807000345,50732.0716956 2025-10-15,03:34:54.000,288,11055132,-795,0,1760499293,15168.122564689991,157.49370633000217,50732.043747120006 2025-10-15,03:34:55.000,288,11055169,-795,0,1760499294,15168.169718860001,157.5219028499996,50732.02977288 2025-10-15,03:34:56.000,288,11055207,-795,0,1760499295,15168.102355759991,157.56419763000304,50732.03676000001 2025-10-15,03:34:57.000,288,11055172,-795,0,1760499296,15168.082146829991,157.56419763000304,50732.141566800005 2025-10-15,03:34:58.000,288,11055159,-715,0,1760499297,15168.034992659996,157.64173806000326,50732.0716956 2025-10-15,03:34:59.000,288,11055166,-795,0,1760499298,15168.082146829991,157.64173806000326,50732.12759256 2025-10-15,03:35:00.000,288,11055230,-795,0,1760499299,15167.96762956,157.66288545000134,50732.14855392 2025-10-15,03:35:01.000,288,11055154,-795,0,1760499300,15167.9272117,157.6699345800007,50732.141566800005 2025-10-15,03:35:02.000,288,11055193,-795,0,1760499301,15167.913739079995,157.74042588000157,50732.1765024 2025-10-15,03:35:03.000,288,11055218,-795,0,1760499302,15167.88005752999,157.77567152999836,50732.15554104001 2025-10-15,03:35:04.000,288,11055151,-795,0,1760499303,15167.83963966999,157.768622399999,50732.13457968001 2025-10-15,03:35:05.000,288,11055144,-795,0,1760499304,15167.772276569995,157.86026108999795,50732.28829632 2025-10-15,03:35:06.000,288,11055148,-795,0,1760499305,15167.7251224,157.8320645700005,50732.21842512 2025-10-15,03:35:07.000,288,11055175,-795,0,1760499306,15167.63755036999,157.86731022000458,50732.18348952001 2025-10-15,03:35:08.000,288,11055199,-795,0,1760499307,15167.63755036999,157.90255587000138,50732.28130920001 2025-10-15,03:35:09.000,288,11055155,-715,0,1760499308,15167.570187269994,157.97304717000225,50732.25336072001 2025-10-15,03:35:10.000,288,11055135,-795,0,1760499309,15167.462406309998,157.99419456000032,50732.16951528 2025-10-15,03:35:11.000,288,11055146,-795,0,1760499310,15167.428724759993,158.05058760000247,50732.25336072001 2025-10-15,03:35:12.000,288,11055204,-795,0,1760499311,15167.347889039993,158.0646858600012,50732.18348952001 2025-10-15,03:35:13.000,288,11055207,-795,0,1760499312,15167.314207490002,158.14927542000078,50732.28829632 2025-10-15,03:35:14.000,288,11055191,-795,0,1760499313,15167.253580700002,158.14927542000078,50732.27432208 2025-10-15,03:35:15.000,288,11055158,-795,0,1760499314,15167.186217599992,158.24091410999972,50732.28829632 2025-10-15,03:35:16.000,288,11055274,-795,0,1760499315,15167.118854499997,158.23386498000036,50732.330219040006 2025-10-15,03:35:17.000,288,11055142,-795,0,1760499316,15167.031282470001,158.226815850001,50732.37214176001 2025-10-15,03:35:18.000,288,11055238,-795,0,1760499317,15166.970655680001,158.28320889000315,50732.42105160001 2025-10-15,03:35:19.000,288,11055112,-795,0,1760499318,15166.896556269996,158.30435628000123,50732.386116 2025-10-15,03:35:20.000,288,11055174,-795,0,1760499319,15166.815720549996,158.3255036699993,50732.39310312 2025-10-15,03:35:21.000,288,11055226,-795,0,1760499320,15166.76856638,158.28320889000315,50732.41406448 2025-10-15,03:35:22.000,288,11055221,-795,0,1760499321,15166.674258039995,158.38894584000082,50732.379128880006 2025-10-15,03:35:23.000,288,11055190,-795,0,1760499322,15166.62710387,158.4241914900049,50732.41406448 2025-10-15,03:35:24.000,288,11055127,-795,0,1760499323,15166.54626815,158.4241914900049,50732.40009024001 2025-10-15,03:35:25.000,288,11055154,-795,0,1760499324,15166.50585029,158.44533888000296,50732.44201296 2025-10-15,03:35:26.000,288,11055160,-715,0,1760499325,15166.391333019994,158.48058452999976,50732.50489704 2025-10-15,03:35:27.000,288,11055158,-795,0,1760499326,15166.357651469989,158.46648627000104,50732.525858400004 2025-10-15,03:35:28.000,288,11055126,-795,0,1760499327,15166.256606819989,158.45943714000168,50732.37214176001 2025-10-15,03:35:29.000,288,11055136,-795,0,1760499328,15166.216188959988,158.4735354000004,50732.4559872 2025-10-15,03:35:30.000,288,11055210,-795,0,1760499329,15166.202716339998,158.4735354000004,50732.36515464 2025-10-15,03:35:31.000,288,11055185,-795,0,1760499330,15166.108407999993,158.45238801000232,50732.497909920006 2025-10-15,03:35:32.000,288,11055164,-795,0,1760499331,15166.061253829997,158.41714235999825,50732.43502584 2025-10-15,03:35:33.000,288,11055126,-795,0,1760499332,15165.993890730002,158.38189671000146,50732.60970384 2025-10-15,03:35:34.000,288,11055193,-795,0,1760499333,15165.973681800002,158.43124062000425,50732.497909920006 2025-10-15,03:35:35.000,288,11055211,-795,0,1760499334,15165.919791319997,158.4382897500036,50732.46996144001 2025-10-15,03:35:36.000,288,11055177,-795,0,1760499335,15165.926527629992,158.45943714000168,50732.46297432 2025-10-15,03:35:37.000,288,11055130,-795,0,1760499336,15165.906318699992,158.4382897500036,50732.49092280001 2025-10-15,03:35:38.000,288,11055137,-795,0,1760499337,15165.832219290001,158.40304409999953,50732.525858400004 2025-10-15,03:35:39.000,288,11055147,-715,0,1760499338,15165.798537739996,158.45943714000168,50732.44900008001 2025-10-15,03:35:40.000,288,11055167,-715,0,1760499339,15165.724438329991,158.45238801000232,50732.48393568 2025-10-15,03:35:41.000,288,11055221,-795,0,1760499340,15165.778328809996,158.49468278999848,50732.51887128001 2025-10-15,03:35:42.000,288,11055159,-795,0,1760499341,15165.778328809996,158.56517408999935,50732.57476824 2025-10-15,03:35:43.000,288,11055163,-795,0,1760499342,15165.785065119991,158.56517408999935,50732.53284552 2025-10-15,03:35:44.000,288,11055125,-795,0,1760499343,15165.778328809996,158.56517408999935,50732.546819760006 2025-10-15,03:35:45.000,288,11055105,-795,0,1760499344,15165.791801430001,158.6356653900002,50732.55380688 2025-10-15,03:35:46.000,288,11055180,-795,0,1760499345,15165.744647259991,158.69205843000236,50732.51887128001 2025-10-15,03:35:47.000,288,11055184,-795,0,1760499346,15165.744647259991,158.7484514700045,50732.560794 2025-10-15,03:35:48.000,288,11055120,-795,0,1760499347,15165.771592500001,158.79074625000067,50732.57476824 2025-10-15,03:35:49.000,288,11055188,-795,0,1760499348,15165.778328809996,158.79779538000003,50732.55380688 2025-10-15,03:35:50.000,288,11055207,-795,0,1760499349,15165.737910949996,158.87533581000025,50732.51887128001 2025-10-15,03:35:51.000,288,11055098,-795,0,1760499350,15165.737910949996,158.9951710200039,50732.546819760006 2025-10-15,03:35:52.000,288,11055164,-795,0,1760499351,15165.737910949996,159.08680971000285,50732.58874248001 2025-10-15,03:35:53.000,288,11055157,-795,0,1760499352,15165.731174640001,159.17139927000244,50732.546819760006 2025-10-15,03:35:54.000,288,11055189,-795,0,1760499353,15165.65033892,159.1784484000018,50732.53284552 2025-10-15,03:35:55.000,288,11055213,-795,0,1760499354,15165.724438329991,159.2418905700033,50732.560794 2025-10-15,03:35:56.000,288,11055117,-795,0,1760499355,15165.67054785,159.39697143000376,50732.51188416 2025-10-15,03:35:57.000,288,11055200,-795,0,1760499356,15165.69075678,159.474511860004,50732.546819760006 2025-10-15,03:35:58.000,288,11055158,-795,0,1760499357,15165.65033892,159.587297940001,50732.43502584 2025-10-15,03:35:59.000,288,11055152,-795,0,1760499358,15165.616657369996,159.67893662999995,50732.41406448 2025-10-15,03:36:00.000,288,11055199,-795,0,1760499359,15165.60318474999,159.7705753199989,50732.48393568 2025-10-15,03:36:01.000,288,11055247,-795,0,1760499360,15165.60318474999,159.92565617999935,50732.48393568 2025-10-15,03:36:02.000,288,11055196,-795,0,1760499361,15165.596448439996,160.0313931300043,50732.497909920006 2025-10-15,03:36:03.000,288,11055156,-795,0,1760499362,15165.5695032,160.1653265999994,50732.56778112001 2025-10-15,03:36:04.000,288,11055157,-795,0,1760499363,15165.576239509996,160.2640144199977,50732.525858400004 2025-10-15,03:36:05.000,288,11055194,-795,0,1760499364,15165.616657369996,160.3556531100039,50732.46996144001 2025-10-15,03:36:06.000,288,11055193,-795,0,1760499365,15165.60992106,160.51073397000437,50732.41406448 2025-10-15,03:36:07.000,288,11055182,-755,0,1760499366,15165.596448439996,160.56712700999924,50732.40009024001 2025-10-15,03:36:08.000,288,11055169,-795,0,1760499367,15165.62339367999,160.67991309000354,50732.40707736 2025-10-15,03:36:09.000,288,11055183,-795,0,1760499368,15165.60992106,160.79269917000056,50732.40707736 2025-10-15,03:36:10.000,288,11055258,-795,0,1760499369,15165.663811539991,160.8702396000008,50732.40707736 2025-10-15,03:36:11.000,288,11055238,-795,0,1760499370,15165.684020469991,160.91253438000422,50732.39310312 2025-10-15,03:36:12.000,288,11055265,-795,0,1760499371,15165.744647259991,160.9971239400038,50732.379128880006 2025-10-15,03:36:13.000,288,11055153,-795,0,1760499372,15165.731174640001,161.0323695900006,50732.330219040006 2025-10-15,03:36:14.000,288,11055127,-795,0,1760499373,15165.825482979992,161.1310574099989,50732.330219040006 2025-10-15,03:36:15.000,288,11055155,-795,0,1760499374,15165.865900839992,161.18745045000105,50732.3162448 2025-10-15,03:36:16.000,288,11055157,-795,0,1760499375,15165.940000249997,161.2156469699985,50732.35118040001 2025-10-15,03:36:17.000,288,11055203,-795,0,1760499376,15165.980418109997,161.27204001000064,50732.330219040006 2025-10-15,03:36:18.000,288,11055149,-795,0,1760499377,15166.047781209993,161.28613826999936,50732.26733496 2025-10-15,03:36:19.000,288,11055155,-795,0,1760499378,15166.067990139993,161.35662957000022,50732.27432208 2025-10-15,03:36:20.000,288,11055213,-795,0,1760499379,15166.121880619998,161.37072782999894,50732.30227056001 2025-10-15,03:36:21.000,288,11055187,-795,0,1760499380,15166.135353239988,161.45531738999853,50732.25336072001 2025-10-15,03:36:22.000,288,11055124,-795,0,1760499381,15166.155562169988,161.42007174000173,50732.22541224 2025-10-15,03:36:23.000,288,11055148,-795,0,1760499382,15166.202716339998,161.3777769599983,50732.28130920001 2025-10-15,03:36:24.000,288,11055233,-795,0,1760499383,15166.216188959988,161.36367869999958,50732.190476640004 2025-10-15,03:36:25.000,288,11055267,-795,0,1760499384,15166.189243719993,161.47646478000388,50732.28829632 2025-10-15,03:36:26.000,288,11055132,-795,0,1760499385,15166.222925269998,161.44826825999917,50732.20445088001 2025-10-15,03:36:27.000,288,11055110,-795,0,1760499386,15166.195980029988,161.46941565000452,50732.211438000006 2025-10-15,03:36:28.000,288,11055109,-795,0,1760499387,15166.216188959988,161.50466130000132,50732.23239936001 2025-10-15,03:36:29.000,288,11055126,-795,0,1760499388,15166.202716339998,161.4905630400026,50732.23239936001 2025-10-15,03:36:30.000,288,11055152,-795,0,1760499389,15166.263343129998,161.48351391000324,50732.162528160006 2025-10-15,03:36:31.000,288,11055223,-795,0,1760499390,15166.229661579993,161.5540052100041,50732.12060544 2025-10-15,03:36:32.000,288,11055165,-795,0,1760499391,15166.229661579993,161.56105434000347,50732.25336072001 2025-10-15,03:36:33.000,288,11055068,-795,0,1760499392,15166.229661579993,161.5258086899994,50732.260347840005 2025-10-15,03:36:34.000,288,11055203,-795,0,1760499393,15166.202716339998,161.59629999000026,50732.211438000006 2025-10-15,03:36:35.000,288,11055106,-795,0,1760499394,15166.236397889988,161.59629999000026,50732.19746376 2025-10-15,03:36:36.000,288,11055200,-795,0,1760499395,15166.202716339998,161.56105434000347,50732.1765024 2025-10-15,03:36:37.000,288,11055196,-795,0,1760499396,15166.209452649993,161.61744737999834,50732.25336072001 2025-10-15,03:36:38.000,288,11055226,-795,0,1760499397,15166.182507409998,161.5892508600009,50732.12060544 2025-10-15,03:36:39.000,288,11055142,-795,0,1760499398,15166.162298479998,161.61039824999898,50732.14855392 2025-10-15,03:36:40.000,288,11055208,-795,0,1760499399,15166.115144310003,161.59629999000026,50732.19746376 2025-10-15,03:36:41.000,288,11055203,-795,0,1760499400,15166.169034789993,161.58220173000154,50732.19746376 2025-10-15,03:36:42.000,288,11055145,-795,0,1760499401,15166.175771099988,161.6244965099977,50732.190476640004 2025-10-15,03:36:43.000,288,11055196,-795,0,1760499402,15166.175771099988,161.63154564000433,50732.1765024 2025-10-15,03:36:44.000,288,11055155,-795,0,1760499403,15166.148825859993,161.66679129000113,50732.22541224 2025-10-15,03:36:45.000,288,11055212,-795,0,1760499404,15166.135353239988,161.63154564000433,50732.30227056001 2025-10-15,03:36:46.000,288,11055230,-795,0,1760499405,15166.128616929993,161.6526930300024,50732.190476640004 2025-10-15,03:36:47.000,288,11055207,-795,0,1760499406,15166.094935380002,161.6244965099977,50732.23239936001 2025-10-15,03:36:48.000,288,11055171,-795,0,1760499407,15166.061253829997,161.63154564000433,50732.23239936001 2025-10-15,03:36:49.000,288,11055138,-795,0,1760499408,15166.047781209993,161.6738404200005,50732.162528160006 2025-10-15,03:36:50.000,288,11055134,-795,0,1760499409,15165.933263940002,161.6738404200005,50732.11361832001 2025-10-15,03:36:51.000,288,11055206,-795,0,1760499410,15165.919791319997,161.66679129000113,50732.14855392 2025-10-15,03:36:52.000,288,11055097,-795,0,1760499411,15165.852428220001,161.75138085000071,50732.18348952001 2025-10-15,03:36:53.000,288,11055197,-795,0,1760499412,15165.771592500001,161.72318433000328,50732.19746376 2025-10-15,03:36:54.000,288,11055209,-795,0,1760499413,15165.737910949996,161.75842998000007,50732.190476640004 2025-10-15,03:36:55.000,288,11055222,-795,0,1760499414,15165.65033892,161.80777389000286,50732.0716956 2025-10-15,03:36:56.000,288,11055124,-795,0,1760499415,15165.576239509996,161.81482302000222,50732.07868272 2025-10-15,03:36:57.000,288,11055252,-795,0,1760499416,15165.46845855,161.8853143200031,50732.14855392 2025-10-15,03:36:58.000,288,11055207,-795,0,1760499417,15165.3674139,161.9487564900046,50732.141566800005 2025-10-15,03:36:59.000,288,11055152,-795,0,1760499418,15165.32699604,161.94170735999796,50732.18348952001 2025-10-15,03:37:00.000,288,11055200,-795,0,1760499419,15165.232687699994,162.00514952999947,50732.211438000006 2025-10-15,03:37:01.000,288,11055157,-795,0,1760499420,15165.185533529999,162.05449344000226,50732.20445088001 2025-10-15,03:37:02.000,288,11055213,-795,0,1760499421,15165.050807329993,162.0826899599997,50732.15554104001 2025-10-15,03:37:03.000,288,11055243,-795,0,1760499422,15165.010389469993,162.12498474000313,50732.12759256 2025-10-15,03:37:04.000,288,11055155,-795,0,1760499423,15164.963235299998,162.2448199499995,50732.15554104001 2025-10-15,03:37:05.000,288,11055231,-795,0,1760499424,15164.916081129988,162.25186907999887,50732.1765024 2025-10-15,03:37:06.000,288,11055181,-795,0,1760499425,15164.794827550002,162.30121299000166,50732.23239936001 2025-10-15,03:37:07.000,288,11055213,-795,0,1760499426,15164.761145999997,162.30826212000102,50732.28130920001 2025-10-15,03:37:08.000,288,11055134,-795,0,1760499427,15164.720728139997,162.3928516800006,50732.330219040006 2025-10-15,03:37:09.000,288,11055204,-795,0,1760499428,15164.599474559996,162.42104819999804,50732.260347840005 2025-10-15,03:37:10.000,288,11055190,-795,0,1760499429,15164.532111460001,162.46334298000147,50732.211438000006 2025-10-15,03:37:11.000,288,11055218,-795,0,1760499430,15164.45127574,162.43514646000403,50732.29528344 2025-10-15,03:37:12.000,288,11055186,-795,0,1760499431,15164.35023109,162.5408834100017,50732.260347840005 2025-10-15,03:37:13.000,288,11055153,-795,0,1760499432,15164.2896043,162.6043255800032,50732.32323192001 2025-10-15,03:37:14.000,288,11055223,-795,0,1760499433,15164.215504889995,162.62547297000128,50732.28130920001 2025-10-15,03:37:15.000,288,11055168,-795,0,1760499434,15164.10772393,162.61842384000192,50732.30227056001 2025-10-15,03:37:16.000,288,11055244,-795,0,1760499435,15164.033624519994,162.71006253000087,50732.35118040001 2025-10-15,03:37:17.000,288,11055227,-795,0,1760499436,15163.919107249989,162.71006253000087,50732.30227056001 2025-10-15,03:37:18.000,288,11055304,-795,0,1760499437,15163.818062599988,162.76645557000302,50732.309257680005 2025-10-15,03:37:19.000,288,11055182,-795,0,1760499438,15163.784381049998,162.80875034999917,50732.32323192001 2025-10-15,03:37:20.000,288,11055205,-795,0,1760499439,15163.710281639993,162.86514339000132,50732.358167520004 2025-10-15,03:37:21.000,288,11055159,-795,0,1760499440,15163.615973300002,162.90743817000475,50732.309257680005 2025-10-15,03:37:22.000,288,11055230,-795,0,1760499441,15163.555346510002,162.9849785999977,50732.32323192001 2025-10-15,03:37:23.000,288,11055161,-795,0,1760499442,15163.487983409992,163.00612599000306,50732.40009024001 2025-10-15,03:37:24.000,288,11055136,-795,0,1760499443,15163.434092930001,163.14005945999816,50732.32323192001 2025-10-15,03:37:25.000,288,11055242,-795,0,1760499444,15163.359993519996,163.14005945999816,50732.358167520004 2025-10-15,03:37:26.000,288,11055195,-795,0,1760499445,15163.339784589996,163.23874728000374,50732.309257680005 2025-10-15,03:37:27.000,288,11055176,-795,0,1760499446,15163.27242149,163.2598946700018,50732.29528344 2025-10-15,03:37:28.000,288,11055224,-795,0,1760499447,15163.19158577,163.4079264000029,50732.190476640004 2025-10-15,03:37:29.000,288,11055265,-795,0,1760499448,15163.18484945999,163.45022117999906,50732.26733496 2025-10-15,03:37:30.000,288,11055187,-795,0,1760499449,15163.13095898,163.555958130004,50732.09964408 2025-10-15,03:37:31.000,288,11055265,-715,0,1760499450,15163.12422266999,163.61235116999887,50732.25336072001 2025-10-15,03:37:32.000,288,11055171,-795,0,1760499451,15163.07033219,163.69694072999846,50732.25336072001 2025-10-15,03:37:33.000,288,11055195,-795,0,1760499452,15163.016441709995,163.76038289999997,50732.23938648 2025-10-15,03:37:34.000,288,11055213,-795,0,1760499453,15163.077068499995,163.88726724000298,50732.26733496 2025-10-15,03:37:35.000,288,11055195,-795,0,1760499454,15163.06359587999,163.97185680000257,50732.22541224 2025-10-15,03:37:36.000,288,11055159,-795,0,1760499455,15163.056859569995,164.06349549000151,50732.190476640004 2025-10-15,03:37:37.000,288,11055172,-795,0,1760499456,15163.036650639995,164.15513418000046,50732.21842512 2025-10-15,03:37:38.000,288,11055216,-795,0,1760499457,15163.04338694999,164.23267461000069,50732.15554104001 2025-10-15,03:37:39.000,288,11055174,-795,0,1760499458,15163.00296908999,164.2961167800022,50732.13457968001 2025-10-15,03:37:40.000,288,11055146,-795,0,1760499459,15162.98949647,164.3595589500037,50732.07868272 2025-10-15,03:37:41.000,288,11055181,-795,0,1760499460,15162.96928754,164.41595198999858,50732.09964408 2025-10-15,03:37:42.000,288,11055207,-795,0,1760499461,15162.96255122999,164.51463981000416,50732.092656960005 2025-10-15,03:37:43.000,288,11055191,-795,0,1760499462,15162.98949647,164.6062785000031,50732.0716956 2025-10-15,03:37:44.000,288,11055161,-795,0,1760499463,15162.96255122999,164.6556224099986,50732.12759256 2025-10-15,03:37:45.000,288,11055184,-795,0,1760499464,15162.935605989995,164.6697206700046,50732.11361832001 2025-10-15,03:37:46.000,288,11055171,-795,0,1760499465,15162.94234229999,164.789555880001,50732.12060544 2025-10-15,03:37:47.000,288,11055158,-795,0,1760499466,15162.88171550999,164.82480152999779,50732.03676000001 2025-10-15,03:37:48.000,288,11055150,-795,0,1760499467,15162.834561339994,164.93758761000208,50732.01579864001 2025-10-15,03:37:49.000,288,11055214,-795,0,1760499468,15162.874979199994,164.96578412999952,50732.12060544 2025-10-15,03:37:50.000,288,11055161,-795,0,1760499469,15162.86824289,165.07857021000382,50732.043747120006 2025-10-15,03:37:51.000,288,11055162,-795,0,1760499470,15162.874979199994,165.14906151000469,50732.01579864001 2025-10-15,03:37:52.000,288,11055135,-795,0,1760499471,15162.827825029999,165.21250367999892,50732.00881152 2025-10-15,03:37:53.000,288,11055205,-795,0,1760499472,15162.827825029999,165.30414236999786,50731.994837280006 2025-10-15,03:37:54.000,288,11055199,-795,0,1760499473,15162.834561339994,165.40283019000344,50732.022785760004 2025-10-15,03:37:55.000,288,11055205,-795,0,1760499474,15162.86150657999,165.42397758000152,50731.98785016001 2025-10-15,03:37:56.000,288,11055197,-795,0,1760499475,15162.86150657999,165.4733214900043,50732.00881152 2025-10-15,03:37:57.000,288,11055184,-795,0,1760499476,15162.84803396,165.58610757000133,50732.02977288 2025-10-15,03:37:58.000,288,11055263,-795,0,1760499477,15162.787407169999,165.66364800000156,50732.00881152 2025-10-15,03:37:59.000,288,11055217,-795,0,1760499478,15162.814352409994,165.74118843000178,50732.022785760004 2025-10-15,03:38:00.000,288,11055207,-795,0,1760499479,15162.807616099999,165.8046306000033,50731.95990168 2025-10-15,03:38:01.000,288,11055179,-795,0,1760499480,15162.787407169999,165.91741668000031,50731.98785016001 2025-10-15,03:38:02.000,288,11055197,-795,0,1760499481,15162.78067085999,165.98085885000182,50731.93894032 2025-10-15,03:38:03.000,288,11055210,-795,0,1760499482,15162.794143479994,166.02315362999798,50731.973875920005 2025-10-15,03:38:04.000,288,11055171,-795,0,1760499483,15162.693098829994,166.04430102000333,50731.90400472 2025-10-15,03:38:05.000,288,11055163,-795,0,1760499484,15162.679626209989,166.150037970001,50731.98086304 2025-10-15,03:38:06.000,288,11055207,-795,0,1760499485,15162.666153589998,166.19938188000378,50731.91797896001 2025-10-15,03:38:07.000,288,11055163,-795,0,1760499486,15162.645944659998,166.28397144000337,50731.83413352 2025-10-15,03:38:08.000,288,11055201,-795,0,1760499487,15162.592054179993,166.30511883000145,50731.89701760001 2025-10-15,03:38:09.000,288,11055172,-795,0,1760499488,15162.544900009998,166.34741361000488,50731.806185040004 2025-10-15,03:38:10.000,288,11055108,-795,0,1760499489,15162.517954769988,166.38970839000103,50731.79919792001 2025-10-15,03:38:11.000,288,11055183,-795,0,1760499490,15162.517954769988,166.41790490999847,50731.96688880001 2025-10-15,03:38:12.000,288,11055164,-795,0,1760499491,15162.443855359998,166.46724882000126,50731.855094880004 2025-10-15,03:38:13.000,288,11055164,-795,0,1760499492,15162.464064289998,166.4954453399987,50731.90400472 2025-10-15,03:38:14.000,288,11055195,-795,0,1760499493,15162.423646429997,166.53774012000213,50731.88304336 2025-10-15,03:38:15.000,288,11055215,-795,0,1760499494,15162.389964879992,166.60118229000363,50731.855094880004 2025-10-15,03:38:16.000,288,11055175,-795,0,1760499495,15162.376492260002,166.60118229000363,50731.90400472 2025-10-15,03:38:17.000,288,11055187,-795,0,1760499496,15162.356283330002,166.59413316000428,50731.89701760001 2025-10-15,03:38:18.000,288,11055234,-795,0,1760499497,15162.309129159992,166.60118229000363,50731.84112064 2025-10-15,03:38:19.000,288,11055212,-795,0,1760499498,15162.302392849997,166.6223296800017,50731.86906912001 2025-10-15,03:38:20.000,288,11055182,-795,0,1760499499,15162.275447610002,166.65052619999915,50731.77124944 2025-10-15,03:38:21.000,288,11055201,-795,0,1760499500,15162.268711299992,166.6716735900045,50731.855094880004 2025-10-15,03:38:22.000,288,11055181,-795,0,1760499501,15162.295656540002,166.6223296800017,50731.84112064 2025-10-15,03:38:23.000,288,11055234,-795,0,1760499502,15162.282183919997,166.60118229000363,50731.862082 2025-10-15,03:38:24.000,288,11055222,-795,0,1760499503,15162.248502369992,166.6575753299985,50731.77823656001 2025-10-15,03:38:25.000,288,11055152,-795,0,1760499504,15162.255238680002,166.66462445999787,50731.82015928001 2025-10-15,03:38:26.000,288,11055216,-795,0,1760499505,15162.288920229992,166.62937881000107,50731.77124944 2025-10-15,03:38:27.000,288,11055192,-795,0,1760499506,15162.241766059997,166.58708402999764,50731.77823656001 2025-10-15,03:38:28.000,288,11055208,-795,0,1760499507,15162.288920229992,166.62937881000107,50731.84810776001 2025-10-15,03:38:29.000,288,11055188,-795,0,1760499508,15162.275447610002,166.61528055000235,50731.82015928001 2025-10-15,03:38:30.000,288,11055173,-795,0,1760499509,15162.248502369992,166.59413316000428,50731.806185040004 2025-10-15,03:38:31.000,288,11055203,-795,0,1760499510,15162.302392849997,166.58003489999828,50731.77823656001 2025-10-15,03:38:32.000,288,11055166,-795,0,1760499511,15162.275447610002,166.53069099000277,50731.81317216 2025-10-15,03:38:33.000,288,11055151,-795,0,1760499512,15162.275447610002,166.4601996900019,50731.77823656001 2025-10-15,03:38:34.000,288,11055179,-795,0,1760499513,15162.282183919997,166.42495403999783,50731.76426232 2025-10-15,03:38:35.000,288,11055233,-795,0,1760499514,15162.288920229992,166.33331534999888,50731.81317216 2025-10-15,03:38:36.000,288,11055169,-795,0,1760499515,15162.336074400002,166.30511883000145,50731.71535248 2025-10-15,03:38:37.000,288,11055210,-795,0,1760499516,15162.241766059997,166.2134801400025,50731.78522368 2025-10-15,03:38:38.000,288,11055175,-795,0,1760499517,15162.255238680002,166.150037970001,50731.76426232 2025-10-15,03:38:39.000,288,11055183,-795,0,1760499518,15162.261974989997,166.12184145000356,50731.82015928001 2025-10-15,03:38:40.000,288,11055218,-795,0,1760499519,15162.235029750002,166.01610449999862,50731.89003048 2025-10-15,03:38:41.000,288,11055141,-795,0,1760499520,15162.255238680002,165.92446580999967,50731.86906912001 2025-10-15,03:38:42.000,288,11055192,-795,0,1760499521,15162.295656540002,165.88217103000352,50731.86906912001 2025-10-15,03:38:43.000,288,11055186,-795,0,1760499522,15162.261974989997,165.81167973000265,50731.82015928001 2025-10-15,03:38:44.000,288,11055266,-795,0,1760499523,15162.282183919997,165.7552866900005,50731.79919792001 2025-10-15,03:38:45.000,288,11055181,-795,0,1760499524,15162.282183919997,165.73413930000243,50731.74330096 2025-10-15,03:38:46.000,288,11055217,-795,0,1760499525,15162.248502369992,165.67774626000028,50731.72932672001 2025-10-15,03:38:47.000,288,11055235,-795,0,1760499526,15162.315865470002,165.63545148000412,50731.75028808001 2025-10-15,03:38:48.000,288,11055190,-795,0,1760499527,15162.315865470002,165.61430408999877,50731.78522368 2025-10-15,03:38:49.000,288,11055210,-795,0,1760499528,15162.329338089992,165.58610757000133,50731.81317216 2025-10-15,03:38:50.000,288,11055214,-795,0,1760499529,15162.295656540002,165.5438127899979,50731.70137824001 2025-10-15,03:38:51.000,288,11055167,-795,0,1760499530,15162.342810709997,165.58610757000133,50731.78522368 2025-10-15,03:38:52.000,288,11055176,-795,0,1760499531,15162.363019639997,165.5438127899979,50731.806185040004 2025-10-15,03:38:53.000,288,11055245,-795,0,1760499532,15162.363019639997,165.52971452999918,50731.72932672001 2025-10-15,03:38:54.000,288,11055200,-795,0,1760499533,15162.389964879992,165.52971452999918,50731.71535248 2025-10-15,03:38:55.000,288,11055160,-795,0,1760499534,15162.430382739993,165.56496018000325,50731.66644264 2025-10-15,03:38:56.000,288,11055099,-795,0,1760499535,15162.504482149998,165.56496018000325,50731.70137824001 2025-10-15,03:38:57.000,288,11055236,-795,0,1760499536,15162.517954769988,165.55086192000454,50731.67342976 2025-10-15,03:38:58.000,288,11055220,-795,0,1760499537,15162.531427389993,165.51561627000046,50731.66644264 2025-10-15,03:38:59.000,288,11055163,-795,0,1760499538,15162.511218459993,165.4451249699996,50731.659455520006 2025-10-15,03:39:00.000,288,11055189,-795,0,1760499539,15162.571845249993,165.5438127899979,50731.53368736001 2025-10-15,03:39:01.000,288,11055185,-795,0,1760499540,15162.679626209989,165.52266539999982,50731.60355856 2025-10-15,03:39:02.000,288,11055214,-795,0,1760499541,15162.693098829994,165.48037062000367,50731.6175328 2025-10-15,03:39:03.000,288,11055237,-795,0,1760499542,15162.720044069989,165.4733214900043,50731.638494160004 2025-10-15,03:39:04.000,288,11055169,-795,0,1760499543,15162.76046192999,165.42397758000152,50731.62451992 2025-10-15,03:39:05.000,288,11055157,-795,0,1760499544,15162.80087978999,165.43807584000024,50731.57561008 2025-10-15,03:39:06.000,288,11055144,-755,0,1760499545,15162.767198239999,165.45217409999896,50731.63150704001 2025-10-15,03:39:07.000,288,11055228,-795,0,1760499546,15162.767198239999,165.42397758000152,50731.50573888 2025-10-15,03:39:08.000,288,11055198,-795,0,1760499547,15162.874979199994,165.37463366999873,50731.53368736001 2025-10-15,03:39:09.000,288,11055278,-795,0,1760499548,15162.84129764999,165.35348628000065,50731.56163584001 2025-10-15,03:39:10.000,288,11055172,-795,0,1760499549,15162.86824289,165.36053541,50731.4777904 2025-10-15,03:39:11.000,288,11055178,-795,0,1760499550,15162.86150657999,165.26889672000107,50731.53368736001 2025-10-15,03:39:12.000,288,11055252,-795,0,1760499551,15162.90866075,165.2618475900017,50731.52670024 2025-10-15,03:39:13.000,288,11055238,-795,0,1760499552,15162.92886968,165.21250367999892,50731.49875176 2025-10-15,03:39:14.000,288,11055228,-795,0,1760499553,15162.90192443999,165.1631597700034,50731.470803280004 2025-10-15,03:39:15.000,288,11055190,-795,0,1760499554,15162.955814919995,165.19135629000084,50731.44984192 2025-10-15,03:39:16.000,288,11055171,-795,0,1760499555,15162.955814919995,165.08561934000318,50731.470803280004 2025-10-15,03:39:17.000,288,11055187,-795,0,1760499556,15162.94234229999,165.10676673000125,50731.46381616001 2025-10-15,03:39:18.000,288,11055246,-795,0,1760499557,15162.94234229999,165.07152108000446,50731.50573888 2025-10-15,03:39:19.000,288,11055157,-795,0,1760499558,15162.88171550999,164.98693152000487,50731.56163584001 2025-10-15,03:39:20.000,288,11055209,-795,0,1760499559,15162.88845182,164.98693152000487,50731.491764640006 2025-10-15,03:39:21.000,288,11055192,-795,0,1760499560,15162.895188129994,164.97988238999824,50731.50573888 2025-10-15,03:39:22.000,288,11055167,-795,0,1760499561,15162.86150657999,164.93758761000208,50731.491764640006 2025-10-15,03:39:23.000,288,11055256,-795,0,1760499562,15162.86150657999,164.902341959998,50731.50573888 2025-10-15,03:39:24.000,288,11055271,-795,0,1760499563,15162.88845182,164.84594892000314,50731.48477752001 2025-10-15,03:39:25.000,288,11055177,-795,0,1760499564,15162.807616099999,164.88119456999993,50731.53368736001 2025-10-15,03:39:26.000,288,11055220,-795,0,1760499565,15162.84129764999,164.87414544000058,50731.49875176 2025-10-15,03:39:27.000,288,11055194,-795,0,1760499566,15162.88171550999,164.84594892000314,50731.51272600001 2025-10-15,03:39:28.000,288,11055199,-795,0,1760499567,15162.84129764999,164.79660501000035,50731.50573888 2025-10-15,03:39:29.000,288,11055222,-795,0,1760499568,15162.88171550999,164.77545762000227,50731.519713120004 2025-10-15,03:39:30.000,288,11055253,-795,0,1760499569,15162.834561339994,164.8036541399997,50731.41490632001 2025-10-15,03:39:31.000,288,11055226,-795,0,1760499570,15162.86824289,164.74726110000483,50731.51272600001 2025-10-15,03:39:32.000,288,11055213,-795,0,1760499571,15162.874979199994,164.69086806000269,50731.46381616001 2025-10-15,03:39:33.000,288,11055227,-795,0,1760499572,15162.86824289,164.62037676000182,50731.41490632001 2025-10-15,03:39:34.000,288,11055149,-795,0,1760499573,15162.895188129994,164.64857327999925,50731.43586768 2025-10-15,03:39:35.000,288,11055205,-795,0,1760499574,15162.935605989995,164.6062785000031,50731.519713120004 2025-10-15,03:39:36.000,288,11055169,-795,0,1760499575,15162.90192443999,164.58513110999775,50731.519713120004 2025-10-15,03:39:37.000,288,11055171,-755,0,1760499576,15162.92213336999,164.5428363300016,50731.49875176 2025-10-15,03:39:38.000,288,11055222,-795,0,1760499577,15162.88845182,164.54988546000095,50731.46381616001 2025-10-15,03:39:39.000,288,11055193,-795,0,1760499578,15162.935605989995,164.5075906800048,50731.50573888 2025-10-15,03:39:40.000,288,11055213,-795,0,1760499579,15162.94234229999,164.40185372999986,50731.48477752001 2025-10-15,03:39:41.000,288,11055162,-795,0,1760499580,15162.96928754,164.35250982000434,50731.51272600001 2025-10-15,03:39:42.000,288,11055168,-795,0,1760499581,15162.96255122999,164.33841155999835,50731.491764640006 2025-10-15,03:39:43.000,288,11055257,-795,0,1760499582,15162.98276015999,164.30316591000155,50731.52670024 2025-10-15,03:39:44.000,288,11055155,-795,0,1760499583,15162.98276015999,164.3102150400009,50731.46381616001 2025-10-15,03:39:45.000,288,11055200,-795,0,1760499584,15163.0097054,164.26792026000476,50731.421893440005 2025-10-15,03:39:46.000,288,11055188,-795,0,1760499585,15163.00296908999,164.23972374000004,50731.4777904 2025-10-15,03:39:47.000,288,11055215,-795,0,1760499586,15162.98949647,164.16923243999918,50731.44984192 2025-10-15,03:39:48.000,288,11055233,-795,0,1760499587,15162.976023849995,164.14103592000174,50731.49875176 2025-10-15,03:39:49.000,288,11055155,-795,0,1760499588,15162.98949647,164.07759375000023,50731.50573888 2025-10-15,03:39:50.000,288,11055269,-795,0,1760499589,15162.915397059995,164.01415157999872,50731.43586768 2025-10-15,03:39:51.000,288,11055208,-795,0,1760499590,15162.915397059995,164.00710244999937,50731.52670024 2025-10-15,03:39:52.000,288,11055197,-795,0,1760499591,15162.915397059995,163.97185680000257,50731.470803280004 2025-10-15,03:39:53.000,288,11055222,-795,0,1760499592,15162.787407169999,163.9366111499985,50731.46381616001 2025-10-15,03:39:54.000,288,11055160,-795,0,1760499593,15162.82108871999,163.9507094100045,50731.44984192 2025-10-15,03:39:55.000,288,11055197,-795,0,1760499594,15162.814352409994,163.8661198500049,50731.44285480001 2025-10-15,03:39:56.000,288,11055184,-795,0,1760499595,15162.80087978999,163.88021811000363,50731.48477752001 2025-10-15,03:39:57.000,288,11055164,-795,0,1760499596,15162.740252999989,163.82382507000148,50731.46381616001 2025-10-15,03:39:58.000,288,11055206,-795,0,1760499597,15162.699835139989,163.8520215899989,50731.50573888 2025-10-15,03:39:59.000,288,11055234,-795,0,1760499598,15162.686362519999,163.81677594000212,50731.57561008 2025-10-15,03:40:00.000,288,11055203,-715,0,1760499599,15162.693098829994,163.8661198500049,50731.58259720001 2025-10-15,03:40:01.000,288,11055190,-795,0,1760499600,15162.605526799998,163.81677594000212,50731.60355856 2025-10-15,03:40:02.000,288,11055260,-795,0,1760499601,15162.585317869998,163.85907071999827,50731.55464872 2025-10-15,03:40:03.000,288,11055201,-795,0,1760499602,15162.544900009998,163.88021811000363,50731.540674480006 2025-10-15,03:40:04.000,288,11055203,-795,0,1760499603,15162.491009529993,163.90841463000106,50731.49875176 2025-10-15,03:40:05.000,288,11055237,-795,0,1760499604,15162.491009529993,163.95775854000385,50731.540674480006 2025-10-15,03:40:06.000,288,11055210,-795,0,1760499605,15162.416910120002,163.94366027999786,50731.540674480006 2025-10-15,03:40:07.000,288,11055144,-795,0,1760499606,15162.423646429997,163.9366111499985,50731.51272600001 2025-10-15,03:40:08.000,288,11055194,-795,0,1760499607,15162.410173809993,163.9859550600013,50731.55464872 2025-10-15,03:40:09.000,288,11055239,-795,0,1760499608,15162.389964879992,164.06349549000151,50731.53368736001 2025-10-15,03:40:10.000,288,11055184,-795,0,1760499609,15162.363019639997,164.02120070999808,50731.48477752001 2025-10-15,03:40:11.000,288,11055271,-795,0,1760499610,15162.363019639997,164.0493972300028,50731.45682904 2025-10-15,03:40:12.000,288,11055202,-795,0,1760499611,15162.376492260002,164.07759375000023,50731.55464872 2025-10-15,03:40:13.000,288,11055223,-795,0,1760499612,15162.369755949992,164.07054462000087,50731.519713120004 2025-10-15,03:40:14.000,288,11055162,-795,0,1760499613,15162.329338089992,164.0987411399983,50731.51272600001 2025-10-15,03:40:15.000,288,11055177,-795,0,1760499614,15162.342810709997,164.12693766000302,50731.42888056 2025-10-15,03:40:16.000,288,11055209,-795,0,1760499615,15162.329338089992,164.16218330999982,50731.51272600001 2025-10-15,03:40:17.000,288,11055196,-795,0,1760499616,15162.349547019992,164.21857635000197,50731.45682904 2025-10-15,03:40:18.000,288,11055211,-795,0,1760499617,15162.376492260002,164.21857635000197,50731.4777904 2025-10-15,03:40:19.000,288,11055214,-795,0,1760499618,15162.376492260002,164.26087112999812,50731.421893440005 2025-10-15,03:40:20.000,288,11055224,-795,0,1760499619,15162.437119050002,164.3102150400009,50731.44285480001 2025-10-15,03:40:21.000,288,11055230,-795,0,1760499620,15162.450591669993,164.28906765000283,50731.4079192 2025-10-15,03:40:22.000,288,11055218,-795,0,1760499621,15162.443855359998,164.28906765000283,50731.44285480001 2025-10-15,03:40:23.000,288,11055176,-795,0,1760499622,15162.477536910003,164.331362429999,50731.36599648001 2025-10-15,03:40:24.000,288,11055170,-795,0,1760499623,15162.484273219998,164.32431329999963,50731.38695784 2025-10-15,03:40:25.000,288,11055273,-795,0,1760499624,15162.477536910003,164.33841155999835,50731.352022240004 2025-10-15,03:40:26.000,288,11055192,-795,0,1760499625,15162.511218459993,164.3454606899977,50731.35900936 2025-10-15,03:40:27.000,288,11055203,-795,0,1760499626,15162.538163699988,164.3595589500037,50731.42888056 2025-10-15,03:40:28.000,288,11055211,-795,0,1760499627,15162.551636319993,164.33841155999835,50731.36599648001 2025-10-15,03:40:29.000,288,11055230,-795,0,1760499628,15162.565108939998,164.28906765000283,50731.35900936 2025-10-15,03:40:30.000,288,11055180,-795,0,1760499629,15162.551636319993,164.3102150400009,50731.338048 2025-10-15,03:40:31.000,288,11055183,-795,0,1760499630,15162.558372629988,164.31726417000027,50731.324073760006 2025-10-15,03:40:32.000,288,11055200,-795,0,1760499631,15162.571845249993,164.3102150400009,50731.372983600006 2025-10-15,03:40:33.000,288,11055227,-795,0,1760499632,15162.592054179993,164.2467728699994,50731.4079192 2025-10-15,03:40:34.000,288,11055235,-795,0,1760499633,15162.524691079998,164.23972374000004,50731.31708664001 2025-10-15,03:40:35.000,288,11055188,-795,0,1760499634,15162.571845249993,164.21857635000197,50731.33106088 2025-10-15,03:40:36.000,288,11055201,-795,0,1760499635,15162.565108939998,164.16923243999918,50731.37997072 2025-10-15,03:40:37.000,288,11055250,-795,0,1760499636,15162.538163699988,164.17628156999854,50731.34503512001 2025-10-15,03:40:38.000,288,11055148,-795,0,1760499637,15162.484273219998,164.16218330999982,50731.421893440005 2025-10-15,03:40:39.000,288,11055250,-795,0,1760499638,15162.497745839988,164.1128394000043,50731.38695784 2025-10-15,03:40:40.000,288,11055249,-795,0,1760499639,15162.491009529993,164.05644636000216,50731.372983600006 2025-10-15,03:40:41.000,288,11055182,-755,0,1760499640,15162.484273219998,163.99300419000065,50731.352022240004 2025-10-15,03:40:42.000,288,11055225,-795,0,1760499641,15162.484273219998,163.9648076700032,50731.33106088 2025-10-15,03:40:43.000,288,11055207,-795,0,1760499642,15162.497745839988,163.9507094100045,50731.37997072 2025-10-15,03:40:44.000,288,11055226,-795,0,1760499643,15162.457327980002,163.91546376000042,50731.39394496001 2025-10-15,03:40:45.000,288,11055259,-795,0,1760499644,15162.464064289998,163.8520215899989,50731.39394496001 2025-10-15,03:40:46.000,288,11055208,-795,0,1760499645,15162.470800599993,163.87316898000427,50731.40093208 2025-10-15,03:40:47.000,288,11055223,-795,0,1760499646,15162.443855359998,163.83087420000084,50731.34503512001 2025-10-15,03:40:48.000,288,11055212,-795,0,1760499647,15162.511218459993,163.82382507000148,50731.372983600006 2025-10-15,03:40:49.000,288,11055173,-795,0,1760499648,15162.477536910003,163.76743202999933,50731.37997072 2025-10-15,03:40:50.000,288,11055216,-795,0,1760499649,15162.443855359998,163.7744811599987,50731.37997072 2025-10-15,03:40:51.000,288,11055219,-795,0,1760499650,15162.504482149998,163.69694072999846,50731.42888056 2025-10-15,03:40:52.000,288,11055176,-795,0,1760499651,15162.544900009998,163.73218638000253,50731.42888056 2025-10-15,03:40:53.000,288,11055224,-795,0,1760499652,15162.544900009998,163.72513725000317,50731.46381616001 2025-10-15,03:40:54.000,288,11055175,-795,0,1760499653,15162.558372629988,163.72513725000317,50731.40093208 2025-10-15,03:40:55.000,288,11055199,-795,0,1760499654,15162.618999419989,163.66169508000166,50731.44285480001 2025-10-15,03:40:56.000,288,11055207,-795,0,1760499655,15162.598790489988,163.62644943000487,50731.4079192 2025-10-15,03:40:57.000,288,11055174,-795,0,1760499656,15162.625735729998,163.6405476900036,50731.44984192 2025-10-15,03:40:58.000,288,11055195,-675,0,1760499657,15162.652680969994,163.58415465000144,50731.34503512001 2025-10-15,03:40:59.000,288,11055244,-795,0,1760499658,15162.666153589998,163.48546683000313,50731.31009952 2025-10-15,03:41:00.000,288,11055183,-795,0,1760499659,15162.733516689994,163.47841770000377,50731.2681768 2025-10-15,03:41:01.000,288,11055188,-795,0,1760499660,15162.794143479994,163.43612292000034,50731.37997072 2025-10-15,03:41:02.000,288,11055158,-795,0,1760499661,15162.794143479994,163.36563161999948,50731.35900936 2025-10-15,03:41:03.000,288,11055233,-795,0,1760499662,15162.854770269994,163.30218944999797,50731.352022240004 2025-10-15,03:41:04.000,288,11055167,-795,0,1760499663,15162.90192443999,163.27399293000053,50731.36599648001 2025-10-15,03:41:05.000,288,11055156,-795,0,1760499664,15162.94234229999,163.21759988999838,50731.31708664001 2025-10-15,03:41:06.000,288,11055186,-795,0,1760499665,15162.98276015999,163.21055075999902,50731.29612528001 2025-10-15,03:41:07.000,288,11055255,-795,0,1760499666,15163.02317801999,163.14005945999816,50731.324073760006 2025-10-15,03:41:08.000,288,11055225,-795,0,1760499667,15163.00296908999,163.09071555000264,50731.36599648001 2025-10-15,03:41:09.000,288,11055244,-795,0,1760499668,15163.02317801999,163.02022425000177,50731.28913816 2025-10-15,03:41:10.000,288,11055142,-795,0,1760499669,15163.00296908999,162.9849785999977,50731.31009952 2025-10-15,03:41:11.000,288,11055163,-795,0,1760499670,15163.06359587999,162.95678208000027,50731.31009952 2025-10-15,03:41:12.000,288,11055250,-795,0,1760499671,15163.04338694999,162.94268382000155,50731.28215104 2025-10-15,03:41:13.000,288,11055204,-795,0,1760499672,15163.02991433,162.90743817000475,50731.28215104 2025-10-15,03:41:14.000,288,11055236,-795,0,1760499673,15163.02317801999,162.90038903999812,50731.2332412 2025-10-15,03:41:15.000,288,11055169,-795,0,1760499674,15163.05012326,162.8510451300026,50731.31009952 2025-10-15,03:41:16.000,288,11055105,-795,0,1760499675,15163.016441709995,162.84399600000324,50731.27516392001 2025-10-15,03:41:17.000,288,11055270,-795,0,1760499676,15163.056859569995,162.84399600000324,50731.254202560005 2025-10-15,03:41:18.000,288,11055214,-795,0,1760499677,15163.02991433,162.80875034999917,50731.24022832 2025-10-15,03:41:19.000,288,11055208,-795,0,1760499678,15163.036650639995,162.78055383000174,50731.24721544001 2025-10-15,03:41:20.000,288,11055173,-795,0,1760499679,15163.016441709995,162.81579947999853,50731.28215104 2025-10-15,03:41:21.000,288,11055232,-795,0,1760499680,15163.0097054,162.71711166000023,50731.254202560005 2025-10-15,03:41:22.000,288,11055214,-795,0,1760499681,15162.98949647,162.7382590499983,50731.24721544001 2025-10-15,03:41:23.000,288,11055194,-795,0,1760499682,15163.02317801999,162.74530817999766,50731.24022832 2025-10-15,03:41:24.000,288,11055186,-795,0,1760499683,15163.016441709995,162.74530817999766,50731.254202560005 2025-10-15,03:41:25.000,288,11055212,-795,0,1760499684,15162.96928754,162.75940644000366,50731.24022832 2025-10-15,03:41:26.000,288,11055197,-755,0,1760499685,15162.955814919995,162.74530817999766,50731.19830560001 2025-10-15,03:41:27.000,288,11055223,-795,0,1760499686,15162.96928754,162.71711166000023,50731.26118968 2025-10-15,03:41:28.000,288,11055250,-795,0,1760499687,15163.0097054,162.7241607899996,50731.254202560005 2025-10-15,03:41:29.000,288,11055220,-795,0,1760499688,15162.955814919995,162.66071861999808,50731.24022832 2025-10-15,03:41:30.000,288,11055135,-795,0,1760499689,15162.92886968,162.63252210000064,50731.26118968 2025-10-15,03:41:31.000,288,11055217,-795,0,1760499690,15162.98949647,162.61137471000256,50731.2681768 2025-10-15,03:41:32.000,288,11055226,-795,0,1760499691,15163.00296908999,162.56907992999913,50731.19830560001 2025-10-15,03:41:33.000,288,11055176,-795,0,1760499692,15163.05012326,162.5408834100017,50731.22625408001 2025-10-15,03:41:34.000,288,11055124,-795,0,1760499693,15163.08380480999,162.51268689000426,50731.31009952 2025-10-15,03:41:35.000,288,11055156,-795,0,1760499694,15163.07033219,162.51973602000362,50731.2681768 2025-10-15,03:41:36.000,288,11055222,-795,0,1760499695,15163.137695289995,162.41399906999868,50731.22625408001 2025-10-15,03:41:37.000,288,11055255,-795,0,1760499696,15163.10401373999,162.37170429000253,50731.19830560001 2025-10-15,03:41:38.000,288,11055174,-795,0,1760499697,15163.17137684,162.33645863999845,50731.184331360004 2025-10-15,03:41:39.000,288,11055287,-795,0,1760499698,15163.178113149996,162.3435077699978,50731.2332412 2025-10-15,03:41:40.000,288,11055177,-795,0,1760499699,15163.2117947,162.22367256000143,50731.07952456001 2025-10-15,03:41:41.000,288,11055217,-795,0,1760499700,15163.265685179991,162.2448199499995,50731.21926696 2025-10-15,03:41:42.000,288,11055143,-795,0,1760499701,15163.23200363,162.2448199499995,50731.19131848 2025-10-15,03:41:43.000,288,11055176,-795,0,1760499702,15163.312839350001,162.181377779998,50731.16337 2025-10-15,03:41:44.000,288,11055197,-795,0,1760499703,15163.353257210001,162.13908300000185,50731.254202560005 2025-10-15,03:41:45.000,288,11055203,-795,0,1760499704,15163.380202449996,162.181377779998,50731.21227984 2025-10-15,03:41:46.000,288,11055253,-795,0,1760499705,15163.373466140001,162.11793561000377,50731.21227984 2025-10-15,03:41:47.000,288,11055204,-795,0,1760499706,15163.407147689992,162.1461321300012,50731.205292720006 2025-10-15,03:41:48.000,288,11055204,-795,0,1760499707,15163.454301860002,162.08973908999906,50731.24022832 2025-10-15,03:41:49.000,288,11055155,-795,0,1760499708,15163.407147689992,162.11793561000377,50731.184331360004 2025-10-15,03:41:50.000,288,11055230,-795,0,1760499709,15163.380202449996,162.06859170000098,50731.16337 2025-10-15,03:41:51.000,288,11055277,-795,0,1760499710,15163.447565549992,161.9981004000001,50731.0934988 2025-10-15,03:41:52.000,288,11055170,-795,0,1760499711,15163.454301860002,161.9840021400014,50731.16337 2025-10-15,03:41:53.000,288,11055232,-795,0,1760499712,15163.461038169997,161.99105127000075,50731.16337 2025-10-15,03:41:54.000,288,11055138,-795,0,1760499713,15163.494719720002,162.03334605000418,50731.12144728 2025-10-15,03:41:55.000,288,11055133,-795,0,1760499714,15163.481247099997,162.02629692000482,50731.11446016 2025-10-15,03:41:56.000,288,11055204,-795,0,1760499715,15163.528401269992,162.01219865999883,50731.10747304001 2025-10-15,03:41:57.000,288,11055190,-795,0,1760499716,15163.575555440002,162.01219865999883,50731.06555032 2025-10-15,03:41:58.000,288,11055158,-795,0,1760499717,15163.528401269992,162.05449344000226,50731.0934988 2025-10-15,03:41:59.000,288,11055228,-795,0,1760499718,15163.555346510002,162.02629692000482,50731.10747304001 2025-10-15,03:42:00.000,288,11055175,-795,0,1760499719,15163.514928650002,162.15318126000057,50731.04458896 2025-10-15,03:42:01.000,288,11055233,-795,0,1760499720,15163.555346510002,162.16023038999992,50731.156382880006 2025-10-15,03:42:02.000,288,11055182,-795,0,1760499721,15163.487983409992,162.21662343000207,50731.07952456001 2025-10-15,03:42:03.000,288,11055202,-475,0,1760499722,15163.528401269992,162.22367256000143,50731.06555032 2025-10-15,03:42:04.000,288,11055204,-795,0,1760499723,15163.521664959997,162.30121299000166,50731.05157608 2025-10-15,03:42:05.000,288,11055231,-795,0,1760499724,15163.582291749997,162.3294095099991,50731.03061472001 2025-10-15,03:42:06.000,288,11055211,-795,0,1760499725,15163.548610199992,162.38580255000124,50731.016640480004 2025-10-15,03:42:07.000,288,11055237,-795,0,1760499726,15163.555346510002,162.47039211000083,50730.967730640004 2025-10-15,03:42:08.000,288,11055227,-795,0,1760499727,15163.548610199992,162.58317818999785,50730.96074352001 2025-10-15,03:42:09.000,288,11055222,-795,0,1760499728,15163.575555440002,162.62547297000128,50730.98170488001 2025-10-15,03:42:10.000,288,11055202,-795,0,1760499729,15163.589028059992,162.7523573100043,50730.96074352001 2025-10-15,03:42:11.000,288,11055159,-795,0,1760499730,15163.595764370002,162.84399600000324,50730.967730640004 2025-10-15,03:42:12.000,288,11055185,-795,0,1760499731,15163.595764370002,162.9497329500009,50731.00965336001 2025-10-15,03:42:13.000,288,11055169,-795,0,1760499732,15163.622709609997,163.06251902999793,50731.06555032 2025-10-15,03:42:14.000,288,11055233,-795,0,1760499733,15163.642918539997,163.12596119999944,50730.94676928 2025-10-15,03:42:15.000,288,11055179,-795,0,1760499734,15163.690072709993,163.20350162999966,50731.05157608 2025-10-15,03:42:16.000,288,11055187,-795,0,1760499735,15163.615973300002,163.35858249000012,50731.00266624 2025-10-15,03:42:17.000,288,11055181,-795,0,1760499736,15163.663127469998,163.3938281400042,50730.98170488001 2025-10-15,03:42:18.000,288,11055172,-795,0,1760499737,15163.622709609997,163.52071247999993,50730.93279504 2025-10-15,03:42:19.000,288,11055134,-795,0,1760499738,15163.669863779993,163.61940029999823,50730.98170488001 2025-10-15,03:42:20.000,288,11055144,-795,0,1760499739,15163.636182230002,163.66874421000102,50730.848949600004 2025-10-15,03:42:21.000,288,11055143,-795,0,1760499740,15163.703545329998,163.79562855000404,50730.96074352001 2025-10-15,03:42:22.000,288,11055198,-795,0,1760499741,15163.703545329998,163.87316898000427,50730.9537564 2025-10-15,03:42:23.000,288,11055164,-795,0,1760499742,15163.757435809988,163.9648076700032,50730.988692000006 2025-10-15,03:42:24.000,288,11055244,-795,0,1760499743,15163.777644739988,164.04234810000344,50730.93279504 2025-10-15,03:42:25.000,288,11055208,-795,0,1760499744,15163.831535219993,164.11988853000366,50731.00965336001 2025-10-15,03:42:26.000,288,11055242,-795,0,1760499745,15163.845007839998,164.21857635000197,50731.00266624 2025-10-15,03:42:27.000,288,11055169,-795,0,1760499746,15163.932579869994,164.28201852000348,50730.918820800005 2025-10-15,03:42:28.000,288,11055200,-795,0,1760499747,15163.925843559999,164.26087112999812,50730.94676928 2025-10-15,03:42:29.000,288,11055151,-795,0,1760499748,15163.972997729994,164.37365721000242,50730.98170488001 2025-10-15,03:42:30.000,288,11055147,-795,0,1760499749,15164.006679279999,164.40185372999986,50730.967730640004 2025-10-15,03:42:31.000,288,11055188,-795,0,1760499750,15163.993206659994,164.42300111999793,50731.0236276 2025-10-15,03:42:32.000,288,11055236,-795,0,1760499751,15164.053833449994,164.48644328999944,50730.988692000006 2025-10-15,03:42:33.000,288,11055176,-795,0,1760499752,15164.12119654999,164.52168894000351,50730.96074352001 2025-10-15,03:42:34.000,288,11055188,-795,0,1760499753,15164.134669169995,164.56398371999967,50731.0236276 2025-10-15,03:42:35.000,288,11055165,-795,0,1760499754,15164.20203226999,164.6062785000031,50731.0236276 2025-10-15,03:42:36.000,288,11055191,-795,0,1760499755,15164.20203226999,164.58513110999775,50730.96074352001 2025-10-15,03:42:37.000,288,11055212,-795,0,1760499756,15164.215504889995,164.59922937000374,50730.918820800005 2025-10-15,03:42:38.000,288,11055163,-795,0,1760499757,15164.24918644,164.6062785000031,50730.988692000006 2025-10-15,03:42:39.000,288,11055198,-795,0,1760499758,15164.22897751,164.63447502000054,50730.96074352001 2025-10-15,03:42:40.000,288,11055169,-795,0,1760499759,15164.24918644,164.68381893000333,50730.91183368001 2025-10-15,03:42:41.000,288,11055239,-795,0,1760499760,15164.33002216,164.71201545000076,50731.016640480004 2025-10-15,03:42:42.000,288,11055212,-795,0,1760499761,15164.30307691999,164.69086806000269,50731.00965336001 2025-10-15,03:42:43.000,288,11055209,-795,0,1760499762,15164.32328584999,164.6697206700046,50731.00266624 2025-10-15,03:42:44.000,288,11055182,-795,0,1760499763,15164.28286798999,164.64857327999925,50731.037601840006 2025-10-15,03:42:45.000,288,11055164,-795,0,1760499764,15164.28286798999,164.6556224099986,50731.0236276 2025-10-15,03:42:46.000,288,11055245,-795,0,1760499765,15164.24918644,164.68381893000333,50730.96074352001 2025-10-15,03:42:47.000,288,11055184,-795,0,1760499766,15164.215504889995,164.64857327999925,50731.0236276 2025-10-15,03:42:48.000,288,11055191,-795,0,1760499767,15164.24918644,164.68381893000333,50731.037601840006 2025-10-15,03:42:49.000,288,11055185,-795,0,1760499768,15164.195295959995,164.66267153999797,50731.03061472001 2025-10-15,03:42:50.000,288,11055144,-795,0,1760499769,15164.14140547999,164.6697206700046,50730.94676928 2025-10-15,03:42:51.000,288,11055164,-795,0,1760499770,15164.16161440999,164.6415241499999,50731.06555032 2025-10-15,03:42:52.000,288,11055193,-795,0,1760499771,15164.12793286,164.6697206700046,50731.0934988 2025-10-15,03:42:53.000,288,11055164,-755,0,1760499772,15164.14814179,164.73316283999884,50731.05856320001 2025-10-15,03:42:54.000,288,11055248,-795,0,1760499773,15164.154878099995,164.789555880001,50731.016640480004 2025-10-15,03:42:55.000,288,11055227,-795,0,1760499774,15164.14814179,164.81775239999843,50731.03061472001 2025-10-15,03:42:56.000,288,11055227,-795,0,1760499775,15164.14140547999,164.83889979000378,50731.07952456001 2025-10-15,03:42:57.000,288,11055253,-795,0,1760499776,15164.087515,164.8882436999993,50731.05157608 2025-10-15,03:42:58.000,288,11055242,-795,0,1760499777,15164.04709714,164.93053848000272,50731.12144728 2025-10-15,03:42:59.000,288,11055195,-795,0,1760499778,15164.04709714,164.95873500000016,50731.04458896 2025-10-15,03:43:00.000,288,11055127,-795,0,1760499779,15163.993206659994,165.04332455999975,50731.0934988 2025-10-15,03:43:01.000,288,11055202,-795,0,1760499780,15163.966261419999,165.09266847000254,50731.07253744 2025-10-15,03:43:02.000,288,11055209,-795,0,1760499781,15163.912370939994,165.14906151000469,50731.05157608 2025-10-15,03:43:03.000,288,11055224,-795,0,1760499782,15163.892162009994,165.247749330003,50731.037601840006 2025-10-15,03:43:04.000,288,11055256,-795,0,1760499783,15163.824798909998,165.2970932399985,50731.11446016 2025-10-15,03:43:05.000,288,11055234,-795,0,1760499784,15163.770908429993,165.37463366999873,50731.086511680005 2025-10-15,03:43:06.000,288,11055181,-795,0,1760499785,15163.730490569993,165.43102671000088,50731.17734424001 2025-10-15,03:43:07.000,288,11055204,-795,0,1760499786,15163.642918539997,165.45922322999832,50731.12843440001 2025-10-15,03:43:08.000,288,11055258,-795,0,1760499787,15163.568819129992,165.52971452999918,50731.184331360004 2025-10-15,03:43:09.000,288,11055199,-795,0,1760499788,15163.514928650002,165.57905844000197,50731.21926696 2025-10-15,03:43:10.000,288,11055189,-715,0,1760499789,15163.407147689992,165.62135321999813,50731.156382880006 2025-10-15,03:43:11.000,288,11055193,-795,0,1760499790,15163.373466140001,165.62135321999813,50731.14240864 2025-10-15,03:43:12.000,288,11055200,-795,0,1760499791,15163.306103039991,165.67069713000092,50731.14240864 2025-10-15,03:43:13.000,288,11055229,-795,0,1760499792,15163.258948869996,165.69889364999835,50731.19830560001 2025-10-15,03:43:14.000,288,11055220,-795,0,1760499793,15163.2117947,165.74823756000114,50731.16337 2025-10-15,03:43:15.000,288,11055173,-675,0,1760499794,15163.16464052999,165.74823756000114,50731.28913816 2025-10-15,03:43:16.000,288,11055191,-795,0,1760499795,15163.097277429995,165.76233581999986,50731.254202560005 2025-10-15,03:43:17.000,288,11055205,-715,0,1760499796,15163.056859569995,165.79053234000457,50731.254202560005 2025-10-15,03:43:18.000,288,11055185,-795,0,1760499797,15163.00296908999,165.79758147000393,50731.19830560001 2025-10-15,03:43:19.000,288,11055189,-795,0,1760499798,15162.96928754,165.76233581999986,50731.33106088 2025-10-15,03:43:20.000,288,11055162,-795,0,1760499799,15162.90866075,165.7200410400037,50731.22625408001 2025-10-15,03:43:21.000,288,11055169,-795,0,1760499800,15162.90866075,165.78348320999794,50731.34503512001 2025-10-15,03:43:22.000,288,11055217,-795,0,1760499801,15162.90866075,165.79758147000393,50731.33106088 2025-10-15,03:43:23.000,288,11055228,-795,0,1760499802,15162.88845182,165.76938494999922,50731.28913816 2025-10-15,03:43:24.000,288,11055193,-795,0,1760499803,15162.86824289,165.76938494999922,50731.31009952 2025-10-15,03:43:25.000,288,11055194,-795,0,1760499804,15162.807616099999,165.79758147000393,50731.29612528001 2025-10-15,03:43:26.000,288,11055195,-795,0,1760499805,15162.814352409994,165.8046306000033,50731.21227984 2025-10-15,03:43:27.000,288,11055214,-795,0,1760499806,15162.807616099999,165.83282712000073,50731.21926696 2025-10-15,03:43:28.000,288,11055181,-795,0,1760499807,15162.78067085999,165.8680727700048,50731.27516392001 2025-10-15,03:43:29.000,288,11055228,-795,0,1760499808,15162.740252999989,165.9667605900031,50731.26118968 2025-10-15,03:43:30.000,288,11055243,-795,0,1760499809,15162.76046192999,165.9526623300044,50731.22625408001 2025-10-15,03:43:31.000,288,11055181,-795,0,1760499810,15162.740252999989,165.9526623300044,50731.33106088 2025-10-15,03:43:32.000,288,11055215,-795,0,1760499811,15162.699835139989,166.0513501500027,50731.254202560005 2025-10-15,03:43:33.000,288,11055191,-795,0,1760499812,15162.672889899994,166.15708710000035,50731.2681768 2025-10-15,03:43:34.000,288,11055208,-795,0,1760499813,15162.652680969994,166.22757840000122,50731.21227984 2025-10-15,03:43:35.000,288,11055159,-795,0,1760499814,15162.612263109993,166.26987318000465,50731.28913816 2025-10-15,03:43:36.000,288,11055186,-795,0,1760499815,15162.592054179993,166.2980697000021,50731.2332412 2025-10-15,03:43:37.000,288,11055199,-795,0,1760499816,15162.524691079998,166.3615118700036,50731.28913816 2025-10-15,03:43:38.000,288,11055216,-795,0,1760499817,15162.484273219998,166.45315056000254,50731.24022832 2025-10-15,03:43:39.000,288,11055162,-795,0,1760499818,15162.464064289998,166.4954453399987,50731.2681768 2025-10-15,03:43:40.000,288,11055190,-795,0,1760499819,15162.457327980002,166.5447892500015,50731.27516392001 2025-10-15,03:43:41.000,288,11055186,-795,0,1760499820,15162.423646429997,166.59413316000428,50731.24721544001 2025-10-15,03:43:42.000,288,11055207,-795,0,1760499821,15162.443855359998,166.65052619999915,50731.26118968 2025-10-15,03:43:43.000,288,11055201,-795,0,1760499822,15162.403437499997,166.69282098000258,50731.254202560005 2025-10-15,03:43:44.000,288,11055230,-795,0,1760499823,15162.363019639997,166.76331228000345,50731.28215104 2025-10-15,03:43:45.000,288,11055222,-795,0,1760499824,15162.369755949992,166.82675444999768,50731.22625408001 2025-10-15,03:43:46.000,288,11055170,-795,0,1760499825,15162.356283330002,166.89724574999855,50731.27516392001 2025-10-15,03:43:47.000,288,11055246,-795,0,1760499826,15162.309129159992,166.92544227000326,50731.24022832 2025-10-15,03:43:48.000,288,11055231,-795,0,1760499827,15162.275447610002,166.97478617999877,50731.17035712 2025-10-15,03:43:49.000,288,11055220,-795,0,1760499828,15162.255238680002,167.04527747999964,50731.156382880006 2025-10-15,03:43:50.000,288,11055190,-795,0,1760499829,15162.187875579992,167.10871965000115,50731.14939576001 2025-10-15,03:43:51.000,288,11055162,-795,0,1760499830,15162.201348199997,167.12986703999923,50731.17734424001 2025-10-15,03:43:52.000,288,11055228,-795,0,1760499831,15162.187875579992,167.2144565999988,50731.24022832 2025-10-15,03:43:53.000,288,11055240,-795,0,1760499832,15162.181139269996,167.25675138000224,50731.19131848 2025-10-15,03:43:54.000,288,11055217,-795,0,1760499833,15162.140721409996,167.30609528999776,50731.17734424001 2025-10-15,03:43:55.000,288,11055232,-795,0,1760499834,15162.140721409996,167.3624883299999,50731.19131848 2025-10-15,03:43:56.000,288,11055205,-795,0,1760499835,15162.127248789991,167.39773398000398,50731.19131848 2025-10-15,03:43:57.000,288,11055228,-795,0,1760499836,15162.086830929991,167.41888137000205,50731.19830560001 2025-10-15,03:43:58.000,288,11055185,-795,0,1760499837,15162.080094619996,167.43297963000077,50731.17734424001 2025-10-15,03:43:59.000,288,11055219,-795,0,1760499838,15162.073358310001,167.5457657099978,50731.10747304001 2025-10-15,03:44:00.000,288,11055208,-795,0,1760499839,15162.005995209991,167.56691310000315,50731.086511680005 2025-10-15,03:44:01.000,288,11055189,-795,0,1760499840,15161.96557734999,167.64445353000337,50731.19131848 2025-10-15,03:44:02.000,288,11055238,-795,0,1760499841,15161.90495055999,167.66560092000145,50731.10747304001 2025-10-15,03:44:03.000,288,11055251,-795,0,1760499842,15161.90495055999,167.73609222000232,50731.10048592 2025-10-15,03:44:04.000,288,11055158,-795,0,1760499843,15161.878005319995,167.72904309000296,50731.19830560001 2025-10-15,03:44:05.000,288,11055178,-795,0,1760499844,15161.837587459995,167.78543612999783,50731.12144728 2025-10-15,03:44:06.000,288,11055206,-795,0,1760499845,15161.80390590999,167.82773091000126,50731.11446016 2025-10-15,03:44:07.000,288,11055217,-795,0,1760499846,15161.78369697999,167.84887829999934,50731.135421520004 2025-10-15,03:44:08.000,288,11055222,-795,0,1760499847,15161.716333879995,167.84887829999934,50731.17734424001 2025-10-15,03:44:09.000,288,11055245,-795,0,1760499848,15161.675916019994,167.79248526000447,50731.12144728 2025-10-15,03:44:10.000,288,11055208,-795,0,1760499849,15161.655707089994,167.82773091000126,50731.156382880006 2025-10-15,03:44:11.000,288,11055201,-795,0,1760499850,15161.615289229994,167.84182916999998,50731.086511680005 2025-10-15,03:44:12.000,288,11055217,-795,0,1760499851,15161.615289229994,167.86297655999806,50731.14240864 2025-10-15,03:44:13.000,288,11055207,-795,0,1760499852,15161.534453509994,167.9193696000002,50731.156382880006 2025-10-15,03:44:14.000,288,11055199,-755,0,1760499853,15161.487299339999,167.9052713400015,50731.12843440001 2025-10-15,03:44:15.000,288,11055210,-795,0,1760499854,15161.473826719994,167.96166438000364,50731.14939576001 2025-10-15,03:44:16.000,288,11055214,-795,0,1760499855,15161.426672549998,167.99691003000044,50731.184331360004 2025-10-15,03:44:17.000,288,11055249,-795,0,1760499856,15161.386254689998,168.02510654999787,50731.16337 2025-10-15,03:44:18.000,288,11055219,-795,0,1760499857,15161.372782069993,168.07445046000066,50731.12144728 2025-10-15,03:44:19.000,288,11055218,-795,0,1760499858,15161.366045759998,168.08149959000002,50731.07253744 2025-10-15,03:44:20.000,288,11055211,-795,0,1760499859,15161.312155279993,168.15904002000025,50731.12843440001 2025-10-15,03:44:21.000,288,11055214,-795,0,1760499860,15161.325627899998,168.1660891499996,50731.05157608 2025-10-15,03:44:22.000,288,11055229,-795,0,1760499861,15161.278473729988,168.20838393000304,50731.086511680005 2025-10-15,03:44:23.000,288,11055222,-795,0,1760499862,15161.238055870002,168.2506787099992,50731.17734424001 2025-10-15,03:44:24.000,288,11055210,-795,0,1760499863,15161.190901699993,168.3141208800007,50731.205292720006 2025-10-15,03:44:25.000,288,11055185,-795,0,1760499864,15161.150483839992,168.34936653000477,50731.17035712 2025-10-15,03:44:26.000,288,11055271,-795,0,1760499865,15161.143747529997,168.40575956999965,50731.16337 2025-10-15,03:44:27.000,288,11055213,-795,0,1760499866,15161.110065979992,168.4621526100018,50731.12144728 2025-10-15,03:44:28.000,288,11055219,-795,0,1760499867,15161.096593360002,168.50444738999795,50731.10747304001 2025-10-15,03:44:29.000,288,11055196,-795,0,1760499868,15161.049439189992,168.5608404300001,50731.14939576001 2025-10-15,03:44:30.000,288,11055200,-795,0,1760499869,15160.955130850001,168.65247911999904,50731.12843440001 2025-10-15,03:44:31.000,288,11055237,-795,0,1760499870,15160.982076089997,168.6595282499984,50731.156382880006 2025-10-15,03:44:32.000,288,11055221,-795,0,1760499871,15160.914712990001,168.76526520000334,50731.10747304001 2025-10-15,03:44:33.000,288,11055208,-795,0,1760499872,15160.907976679991,168.79346172000078,50731.156382880006 2025-10-15,03:44:34.000,288,11055254,-795,0,1760499873,15160.881031439996,168.84280563000357,50731.19830560001 2025-10-15,03:44:35.000,288,11055218,-795,0,1760499874,15160.83387727,168.871002150001,50731.12144728 2025-10-15,03:44:36.000,288,11055156,-795,0,1760499875,15160.840613579996,168.94854258000123,50731.205292720006 2025-10-15,03:44:37.000,288,11055198,-795,0,1760499876,15160.76651416999,168.98378822999803,50731.184331360004 2025-10-15,03:44:38.000,288,11055231,-795,0,1760499877,15160.70588737999,169.09657431000232,50731.14939576001 2025-10-15,03:44:39.000,288,11055294,-795,0,1760499878,15160.6519969,169.18821300000127,50731.135421520004 2025-10-15,03:44:40.000,288,11055201,-795,0,1760499879,15160.60484272999,169.25165517000278,50731.07253744 2025-10-15,03:44:41.000,288,11055231,-795,0,1760499880,15160.577897489995,169.34329386000172,50731.12843440001 2025-10-15,03:44:42.000,288,11055241,-795,0,1760499881,15160.51053439,169.37149037999916,50731.12843440001 2025-10-15,03:44:43.000,288,11055225,-795,0,1760499882,15160.497061769995,169.38558863999788,50731.24022832 2025-10-15,03:44:44.000,288,11055264,-795,0,1760499883,15160.4499076,169.45607993999874,50731.19131848 2025-10-15,03:44:45.000,288,11055309,-795,0,1760499884,15160.355599259994,169.50542385000153,50731.19830560001 2025-10-15,03:44:46.000,288,11055274,-795,0,1760499885,15160.268027229999,169.59706254000048,50731.12843440001 2025-10-15,03:44:47.000,288,11055196,-795,0,1760499886,15160.166982579998,169.61820992999856,50731.19830560001 2025-10-15,03:44:48.000,288,11055212,-795,0,1760499887,15160.119828409988,169.66755384000135,50731.184331360004 2025-10-15,03:44:49.000,288,11055260,-795,0,1760499888,15160.045728999998,169.74509427000157,50731.17734424001 2025-10-15,03:44:50.000,288,11055237,-795,0,1760499889,15159.890793869992,169.76624165999965,50731.19830560001 2025-10-15,03:44:51.000,288,11055268,-795,0,1760499890,15159.850376009992,169.81558557000244,50731.21227984 2025-10-15,03:44:52.000,288,11055223,-795,0,1760499891,15159.789749219992,169.85083121999924,50731.19131848 2025-10-15,03:44:53.000,288,11055240,-795,0,1760499892,15159.722386119996,169.90017513000203,50731.27516392001 2025-10-15,03:44:54.000,288,11055260,-795,0,1760499893,15159.63481409,169.9213225200001,50731.26118968 2025-10-15,03:44:55.000,288,11055169,-795,0,1760499894,15159.54724205999,170.0341086000044,50731.303112400004 2025-10-15,03:44:56.000,288,11055184,-795,0,1760499895,15159.520296819996,169.9706664300029,50731.24721544001 2025-10-15,03:44:57.000,288,11055269,-795,0,1760499896,15159.48661526999,170.0200103399984,50731.28913816 2025-10-15,03:44:58.000,288,11055273,-795,0,1760499897,15159.42598847999,170.04820686000312,50731.28215104 2025-10-15,03:44:59.000,288,11055229,-795,0,1760499898,15159.41251586,170.0341086000044,50731.21227984 2025-10-15,03:45:00.000,288,11055220,-795,0,1760499899,15159.338416449995,170.01296120999905,50731.19830560001 2025-10-15,03:45:01.000,288,11055188,-795,0,1760499900,15159.318207519995,170.04115773000376,50731.29612528001 2025-10-15,03:45:02.000,288,11055174,-795,0,1760499901,15159.338416449995,169.99181382000097,50731.22625408001 2025-10-15,03:45:03.000,288,11055241,-795,0,1760499902,15159.338416449995,169.99181382000097,50731.2681768 2025-10-15,03:45:04.000,288,11055252,-795,0,1760499903,15159.34515275999,169.93542077999882,50731.205292720006 2025-10-15,03:45:05.000,288,11055282,-795,0,1760499904,15159.32494382999,169.94246990999818,50731.26118968 2025-10-15,03:45:06.000,288,11055238,-795,0,1760499905,15159.378834309995,169.87902774000395,50731.12843440001 2025-10-15,03:45:07.000,288,11055196,-795,0,1760499906,15159.372098,169.90017513000203,50731.19131848 2025-10-15,03:45:08.000,288,11055264,-795,0,1760499907,15159.318207519995,169.85083121999924,50731.2332412 2025-10-15,03:45:09.000,288,11055193,-795,0,1760499908,15159.31147121,169.84378208999988,50731.22625408001 2025-10-15,03:45:10.000,288,11055213,-795,0,1760499909,15159.30473489999,169.86492947999795,50731.10747304001 2025-10-15,03:45:11.000,288,11055232,-795,0,1760499910,15159.277789659995,169.80853644000308,50731.17035712 2025-10-15,03:45:12.000,288,11055268,-795,0,1760499911,15159.237371799994,169.773290789999,50731.16337 2025-10-15,03:45:13.000,288,11055206,-795,0,1760499912,15159.257580729995,169.74509427000157,50731.07952456001 2025-10-15,03:45:14.000,288,11055164,-795,0,1760499913,15159.27105335,169.73099601000285,50731.14240864 2025-10-15,03:45:15.000,288,11055227,-795,0,1760499914,15159.217162869994,169.74509427000157,50731.07952456001 2025-10-15,03:45:16.000,288,11055270,-795,0,1760499915,15159.237371799994,169.76624165999965,50731.03061472001 2025-10-15,03:45:17.000,288,11055189,-795,0,1760499916,15159.23063549,169.73099601000285,50731.04458896 2025-10-15,03:45:18.000,288,11055154,-795,0,1760499917,15159.26431703999,169.75214340000093,50731.05157608 2025-10-15,03:45:19.000,288,11055134,-795,0,1760499918,15159.22389917999,169.7380451400022,50731.00965336001 2025-10-15,03:45:20.000,288,11055237,-795,0,1760499919,15159.23063549,169.773290789999,50731.00266624 2025-10-15,03:45:21.000,288,11055228,-795,0,1760499920,15159.27105335,169.73099601000285,50731.0236276 2025-10-15,03:45:22.000,288,11055200,-795,0,1760499921,15159.257580729995,169.78738904999773,50730.98170488001 2025-10-15,03:45:23.000,288,11055212,-795,0,1760499922,15159.257580729995,169.80148731000372,50730.93279504 2025-10-15,03:45:24.000,288,11055189,-795,0,1760499923,15159.257580729995,169.80853644000308,50730.967730640004 2025-10-15,03:45:25.000,288,11055177,-795,0,1760499924,15159.237371799994,169.84378208999988,50731.07253744 2025-10-15,03:45:26.000,288,11055222,-795,0,1760499925,15159.28452596999,169.89312600000267,50730.96074352001 2025-10-15,03:45:27.000,288,11055180,-715,0,1760499926,15159.277789659995,169.94246990999818,50730.9537564 2025-10-15,03:45:28.000,288,11055183,-795,0,1760499927,15159.237371799994,169.94951904000482,50730.92580792 2025-10-15,03:45:29.000,288,11055212,-795,0,1760499928,15159.277789659995,169.93542077999882,50730.967730640004 2025-10-15,03:45:30.000,288,11055259,-795,0,1760499929,15159.217162869994,169.99886295000033,50730.84196248001 2025-10-15,03:45:31.000,288,11055255,-795,0,1760499930,15159.196953939994,169.96361730000353,50730.967730640004 2025-10-15,03:45:32.000,288,11055147,-795,0,1760499931,15159.19021763,170.01296120999905,50730.93978216001 2025-10-15,03:45:33.000,288,11055211,-795,0,1760499932,15159.217162869994,170.04820686000312,50730.91183368001 2025-10-15,03:45:34.000,288,11055213,-795,0,1760499933,15159.196953939994,170.04820686000312,50730.87689808 2025-10-15,03:45:35.000,288,11055192,-795,0,1760499934,15159.237371799994,170.06230512000184,50730.918820800005 2025-10-15,03:45:36.000,288,11055234,-795,0,1760499935,15159.25084442,170.08345250999992,50730.96074352001 2025-10-15,03:45:37.000,288,11055238,-795,0,1760499936,15159.26431703999,170.18918946000485,50730.89785944 2025-10-15,03:45:38.000,288,11055193,-795,0,1760499937,15159.217162869994,170.21033685000293,50730.90484656 2025-10-15,03:45:39.000,288,11055175,-795,0,1760499938,15159.22389917999,170.27377902000444,50730.89087232001 2025-10-15,03:45:40.000,288,11055313,-795,0,1760499939,15159.237371799994,170.35131945000467,50730.848949600004 2025-10-15,03:45:41.000,288,11055241,-795,0,1760499940,15159.16327238999,170.38656510000146,50730.91183368001 2025-10-15,03:45:42.000,288,11055192,-795,0,1760499941,15159.21042656,170.43590901000425,50730.869910960006 2025-10-15,03:45:43.000,288,11055165,-795,0,1760499942,15159.19021763,170.47115466000105,50730.918820800005 2025-10-15,03:45:44.000,288,11055228,-755,0,1760499943,15159.176745009994,170.55574422000063,50730.91183368001 2025-10-15,03:45:45.000,288,11055211,-795,0,1760499944,15159.16327238999,170.60508813000342,50730.90484656 2025-10-15,03:45:46.000,288,11055179,-795,0,1760499945,15159.149799769999,170.68262856000365,50730.83497536 2025-10-15,03:45:47.000,288,11055163,-795,0,1760499946,15159.20369024999,170.74607072999788,50730.83497536 2025-10-15,03:45:48.000,288,11055206,-795,0,1760499947,15159.21042656,170.76016899000388,50730.848949600004 2025-10-15,03:45:49.000,288,11055160,-795,0,1760499948,15159.24410810999,170.8377094200041,50730.89785944 2025-10-15,03:45:50.000,288,11055193,-795,0,1760499949,15159.170008699999,170.8729550700009,50730.77209128001 2025-10-15,03:45:51.000,288,11055226,-795,0,1760499950,15159.19021763,170.90115158999834,50730.848949600004 2025-10-15,03:45:52.000,288,11055155,-795,0,1760499951,15159.20369024999,170.88000420000026,50730.83497536 2025-10-15,03:45:53.000,288,11055156,-795,0,1760499952,15159.19021763,170.96459375999984,50730.81401400001 2025-10-15,03:45:54.000,288,11055222,-795,0,1760499953,15159.129590839999,171.00688854000327,50730.7790784 2025-10-15,03:45:55.000,288,11055204,-795,0,1760499954,15159.16327238999,170.97869201999856,50730.800039760004 2025-10-15,03:45:56.000,288,11055256,-795,0,1760499955,15159.176745009994,170.99983941000391,50730.76510416 2025-10-15,03:45:57.000,288,11055203,-795,0,1760499956,15159.22389917999,171.02803593000135,50730.66728448 2025-10-15,03:45:58.000,288,11055146,-795,0,1760499957,15159.237371799994,170.96459375999984,50730.702220080006 2025-10-15,03:45:59.000,288,11055237,-795,0,1760499958,15159.18348131999,170.97869201999856,50730.61837464 2025-10-15,03:46:00.000,288,11055231,-795,0,1760499959,15159.25084442,170.99983941000391,50730.66029736 2025-10-15,03:46:01.000,288,11055195,-795,0,1760499960,15159.31147121,170.90115158999834,50730.72318144001 2025-10-15,03:46:02.000,288,11055195,-795,0,1760499961,15159.338416449995,170.84475855000346,50730.66029736 2025-10-15,03:46:03.000,288,11055170,-795,0,1760499962,15159.36536168999,170.78131638000195,50730.66029736 2025-10-15,03:46:04.000,288,11055234,-795,0,1760499963,15159.372098,170.78131638000195,50730.73715568 2025-10-15,03:46:05.000,288,11055241,-795,0,1760499964,15159.41251586,170.6614811699983,50730.67427160001 2025-10-15,03:46:06.000,288,11055209,-795,0,1760499965,15159.459670029995,170.61213726000278,50730.632348880004 2025-10-15,03:46:07.000,288,11055196,-795,0,1760499966,15159.540505749996,170.59803900000406,50730.61138752 2025-10-15,03:46:08.000,288,11055217,-795,0,1760499967,15159.560714679996,170.50640030999784,50730.61837464 2025-10-15,03:46:09.000,288,11055186,-795,0,1760499968,15159.641550399996,170.38656510000146,50730.67427160001 2025-10-15,03:46:10.000,288,11055236,-795,0,1760499969,15159.63481409,170.20328772000357,50730.57645192001 2025-10-15,03:46:11.000,288,11055162,-795,0,1760499970,15159.722386119996,170.09755076999863,50730.61837464 2025-10-15,03:46:12.000,288,11055233,-795,0,1760499971,15159.796485530002,170.0200103399984,50730.5694648 2025-10-15,03:46:13.000,288,11055198,-795,0,1760499972,15159.823430769997,169.91427339000074,50730.52055496 2025-10-15,03:46:14.000,288,11055162,-795,0,1760499973,15159.870584939992,169.84378208999988,50730.534529200006 2025-10-15,03:46:15.000,288,11055205,-795,0,1760499974,15159.884057559997,169.80148731000372,50730.55549056001 2025-10-15,03:46:16.000,288,11055189,-795,0,1760499975,15159.890793869992,169.7380451400022,50730.5694648 2025-10-15,03:46:17.000,288,11055206,-795,0,1760499976,15159.911002799992,169.6393573200039,50730.59042616 2025-10-15,03:46:18.000,288,11055230,-795,0,1760499977,15159.911002799992,169.56181689000368,50730.59741328 2025-10-15,03:46:19.000,288,11055218,-795,0,1760499978,15159.890793869992,169.49837472000218,50730.5694648 2025-10-15,03:46:20.000,288,11055222,-795,0,1760499979,15159.877321250002,169.4278834200013,50730.54850344 2025-10-15,03:46:21.000,288,11055219,-795,0,1760499980,15159.911002799992,169.37853950999852,50730.54151632 2025-10-15,03:46:22.000,288,11055174,-795,0,1760499981,15159.897530180002,169.3644412499998,50730.54850344 2025-10-15,03:46:23.000,288,11055171,-795,0,1760499982,15159.897530180002,169.33624473000236,50730.57645192001 2025-10-15,03:46:24.000,288,11055196,-795,0,1760499983,15159.870584939992,169.3009990799983,50730.52754208001 2025-10-15,03:46:25.000,288,11055205,-795,0,1760499984,15159.870584939992,169.23755691000406,50730.52055496 2025-10-15,03:46:26.000,288,11055141,-795,0,1760499985,15159.870584939992,169.20231126,50730.52055496 2025-10-15,03:46:27.000,288,11055206,-795,0,1760499986,15159.890793869992,169.25870430000214,50730.59741328 2025-10-15,03:46:28.000,288,11055181,-795,0,1760499987,15159.850376009992,169.1811638700019,50730.52754208001 2025-10-15,03:46:29.000,288,11055193,-795,0,1760499988,15159.870584939992,169.22345864999807,50730.45068376 2025-10-15,03:46:30.000,288,11055196,-795,0,1760499989,15159.863848629997,169.22345864999807,50730.45068376 2025-10-15,03:46:31.000,288,11055229,-795,0,1760499990,15159.877321250002,169.23755691000406,50730.47164512 2025-10-15,03:46:32.000,288,11055173,-795,0,1760499991,15159.877321250002,169.2305077800047,50730.45068376 2025-10-15,03:46:33.000,288,11055185,-795,0,1760499992,15159.897530180002,169.23755691000406,50730.47863224001 2025-10-15,03:46:34.000,288,11055220,-795,0,1760499993,15159.897530180002,169.25870430000214,50730.4995936 2025-10-15,03:46:35.000,288,11055190,-795,0,1760499994,15159.958156970002,169.25870430000214,50730.534529200006 2025-10-15,03:46:36.000,288,11055167,-795,0,1760499995,15159.998574830002,169.25165517000278,50730.45767088001 2025-10-15,03:46:37.000,288,11055247,-795,0,1760499996,15159.978365900002,169.32214647000364,50730.464658000004 2025-10-15,03:46:38.000,288,11055211,-795,0,1760499997,15159.998574830002,169.3009990799983,50730.464658000004 2025-10-15,03:46:39.000,288,11055185,-795,0,1760499998,15159.978365900002,169.3926377700045,50730.50658072001 2025-10-15,03:46:40.000,288,11055195,-795,0,1760499999,15159.991838519993,169.40673603000323,50730.47164512 2025-10-15,03:46:41.000,288,11055240,-795,0,1760500000,15160.018783760002,169.3926377700045,50730.47164512 2025-10-15,03:46:42.000,288,11055214,-795,0,1760500001,15160.018783760002,169.3926377700045,50730.43670952001 2025-10-15,03:46:43.000,288,11055205,-795,0,1760500002,15160.032256379993,169.43493255000067,50730.42273528 2025-10-15,03:46:44.000,288,11055219,-795,0,1760500003,15159.998574830002,169.5124729800009,50730.4297224 2025-10-15,03:46:45.000,288,11055160,-795,0,1760500004,15159.991838519993,169.51952211000025,50730.464658000004 2025-10-15,03:46:46.000,288,11055185,-795,0,1760500005,15159.904266489997,169.5759151500024,50730.45068376 2025-10-15,03:46:47.000,288,11055188,-795,0,1760500006,15159.911002799992,169.60411166999984,50730.45068376 2025-10-15,03:46:48.000,288,11055234,-795,0,1760500007,15159.857112320002,169.68870122999942,50730.35286408 2025-10-15,03:46:49.000,288,11055234,-795,0,1760500008,15159.863848629997,169.74509427000157,50730.40876104001 2025-10-15,03:46:50.000,288,11055232,-795,0,1760500009,15159.796485530002,169.7591925300003,50730.4297224 2025-10-15,03:46:51.000,288,11055220,-795,0,1760500010,15159.796485530002,169.8578803499986,50730.464658000004 2025-10-15,03:46:52.000,288,11055178,-795,0,1760500011,15159.695440880001,169.9213225200001,50730.3947868 2025-10-15,03:46:53.000,288,11055177,-795,0,1760500012,15159.668495639991,169.9706664300029,50730.42273528 2025-10-15,03:46:54.000,288,11055225,-795,0,1760500013,15159.675231950001,170.08345250999992,50730.38081256 2025-10-15,03:46:55.000,288,11055208,-795,0,1760500014,15159.681968259996,170.0341086000044,50730.37382544 2025-10-15,03:46:56.000,288,11055223,-795,0,1760500015,15159.708913499991,170.0693542500012,50730.38779968001 2025-10-15,03:46:57.000,288,11055235,-795,0,1760500016,15159.715649810001,170.16099294000014,50730.40177392 2025-10-15,03:46:58.000,288,11055213,-795,0,1760500017,15159.722386119996,170.15394381000078,50730.45068376 2025-10-15,03:46:59.000,288,11055194,-795,0,1760500018,15159.809958149992,170.1962385900042,50730.415748160005 2025-10-15,03:47:00.000,288,11055178,-795,0,1760500019,15159.769540289992,170.20328772000357,50730.33888984001 2025-10-15,03:47:01.000,288,11055200,-795,0,1760500020,15159.884057559997,170.2808281500038,50730.43670952001 2025-10-15,03:47:02.000,288,11055153,-795,0,1760500021,15159.850376009992,170.33722118999867,50730.366838320006 2025-10-15,03:47:03.000,288,11055191,-795,0,1760500022,15159.890793869992,170.35131945000467,50730.37382544 2025-10-15,03:47:04.000,288,11055244,-795,0,1760500023,15159.897530180002,170.4429581400036,50730.415748160005 2025-10-15,03:47:05.000,288,11055289,-795,0,1760500024,15159.870584939992,170.4429581400036,50730.35985120001 2025-10-15,03:47:06.000,288,11055202,-795,0,1760500025,15159.890793869992,170.54164596000192,50730.415748160005 2025-10-15,03:47:07.000,288,11055216,-795,0,1760500026,15159.850376009992,170.61918639000214,50730.3947868 2025-10-15,03:47:08.000,288,11055177,-795,0,1760500027,15159.843639699997,170.63328465000086,50730.42273528 2025-10-15,03:47:09.000,288,11055200,-795,0,1760500028,15159.809958149992,170.7108250800011,50730.38081256 2025-10-15,03:47:10.000,288,11055235,-795,0,1760500029,15159.729122429992,170.78131638000195,50730.42273528 2025-10-15,03:47:11.000,288,11055205,-795,0,1760500030,15159.769540289992,170.86590594000154,50730.38081256 2025-10-15,03:47:12.000,288,11055236,-795,0,1760500031,15159.830167079992,170.9222989800037,50730.43670952001 2025-10-15,03:47:13.000,288,11055232,-795,0,1760500032,15159.857112320002,170.97869201999856,50730.37382544 2025-10-15,03:47:14.000,288,11055173,-795,0,1760500033,15159.870584939992,171.00688854000327,50730.45068376 2025-10-15,03:47:15.000,288,11055242,-795,0,1760500034,15159.944684349997,170.99983941000391,50730.415748160005 2025-10-15,03:47:16.000,288,11055172,-795,0,1760500035,15159.971629589993,171.01393767000263,50730.40876104001 2025-10-15,03:47:17.000,288,11055264,-795,0,1760500036,15160.025520069998,171.0562324499988,50730.415748160005 2025-10-15,03:47:18.000,288,11055177,-795,0,1760500037,15160.092883169993,171.020986800002,50730.44369664 2025-10-15,03:47:19.000,288,11055190,-795,0,1760500038,15160.187191509998,171.06328157999815,50730.3947868 2025-10-15,03:47:20.000,288,11055227,-795,0,1760500039,15160.207400439998,170.98574114999792,50730.30395424 2025-10-15,03:47:21.000,288,11055255,-795,0,1760500040,15160.254554609994,171.01393767000263,50730.33888984001 2025-10-15,03:47:22.000,288,11055168,-795,0,1760500041,15160.328654019999,171.00688854000327,50730.33888984001 2025-10-15,03:47:23.000,288,11055237,-795,0,1760500042,15160.46338021999,170.91524985000433,50730.3947868 2025-10-15,03:47:24.000,288,11055242,-795,0,1760500043,15160.53074332,170.8729550700009,50730.415748160005 2025-10-15,03:47:25.000,288,11055212,-795,0,1760500044,15160.59137011,170.8095128999994,50730.37382544 2025-10-15,03:47:26.000,288,11055214,-795,0,1760500045,15160.66546951999,170.65443203999894,50730.33190272 2025-10-15,03:47:27.000,288,11055218,-795,0,1760500046,15160.72609630999,170.56279335,50730.37382544 2025-10-15,03:47:28.000,288,11055191,-795,0,1760500047,15160.79345941,170.40066336000018,50730.317928480006 2025-10-15,03:47:29.000,288,11055165,-795,0,1760500048,15160.907976679991,170.35836858000403,50730.38081256 2025-10-15,03:47:30.000,288,11055058,-795,0,1760500049,15160.921449299996,170.20328772000357,50730.248057280005 2025-10-15,03:47:31.000,288,11055239,-795,0,1760500050,15160.988812399992,170.05525599000248,50730.296967120004 2025-10-15,03:47:32.000,288,11055248,-795,0,1760500051,15161.089857049992,169.90017513000203,50730.33888984001 2025-10-15,03:47:33.000,288,11055210,-795,0,1760500052,15161.130274909992,169.78033991999837,50730.345876960004 2025-10-15,03:47:34.000,288,11055245,-795,0,1760500053,15161.197638010002,169.59001341000112,50730.345876960004 2025-10-15,03:47:35.000,288,11055183,-795,0,1760500054,15161.244792179998,169.43493255000067,50730.3249156 2025-10-15,03:47:36.000,288,11055181,-795,0,1760500055,15161.305418969998,169.3150973400043,50730.31094136001 2025-10-15,03:47:37.000,288,11055206,-795,0,1760500056,15161.379518379988,169.20936038999935,50730.27600576 2025-10-15,03:47:38.000,288,11055263,-795,0,1760500057,15161.467090409998,169.06132865999825,50730.26203152 2025-10-15,03:47:39.000,288,11055195,-795,0,1760500058,15161.507508269999,168.9696899699993,50730.30395424 2025-10-15,03:47:40.000,288,11055203,-795,0,1760500059,15161.520980889989,168.84985476000293,50730.19216032001 2025-10-15,03:47:41.000,288,11055240,-795,0,1760500060,15161.574871369994,168.68772477000311,50730.31094136001 2025-10-15,03:47:42.000,288,11055256,-795,0,1760500061,15161.56139874999,168.6101843400029,50730.26203152 2025-10-15,03:47:43.000,288,11055264,-635,0,1760500062,15161.64897078,168.5608404300001,50730.28299288 2025-10-15,03:47:44.000,288,11055260,-795,0,1760500063,15161.68938864,168.4762508700005,50730.248057280005 2025-10-15,03:47:45.000,288,11055210,-795,0,1760500064,15161.76348804999,168.40575956999965,50730.17119896001 2025-10-15,03:47:46.000,288,11055248,-795,0,1760500065,15161.776960669995,168.35641566000413,50730.14325048001 2025-10-15,03:47:47.000,288,11055227,-795,0,1760500066,15161.837587459995,168.32821913999942,50730.24107016001 2025-10-15,03:47:48.000,288,11055237,-795,0,1760500067,15161.88474162999,168.20838393000304,50730.20613456 2025-10-15,03:47:49.000,288,11055195,-795,0,1760500068,15161.938632109996,168.15904002000025,50730.248057280005 2025-10-15,03:47:50.000,288,11055153,-795,0,1760500069,15161.918423179995,168.1026469799981,50730.19216032001 2025-10-15,03:47:51.000,288,11055140,-795,0,1760500070,15162.01273152,168.06035220000194,50730.22709592 2025-10-15,03:47:52.000,288,11055225,-795,0,1760500071,15162.019467829996,167.98281177000172,50730.178186080004 2025-10-15,03:47:53.000,288,11055226,-795,0,1760500072,15162.046413069991,167.94756611999765,50730.26901864001 2025-10-15,03:47:54.000,288,11055201,-795,0,1760500073,15162.039676759996,167.8700256900047,50730.26203152 2025-10-15,03:47:55.000,288,11055165,-795,0,1760500074,15162.107039859991,167.77838699999847,50730.1851732 2025-10-15,03:47:56.000,288,11055219,-795,0,1760500075,15162.073358310001,167.6937974399989,50730.12228912001 2025-10-15,03:47:57.000,288,11055161,-795,0,1760500076,15162.080094619996,167.58101136000187,50730.150237600006 2025-10-15,03:47:58.000,288,11055251,-795,0,1760500077,15162.100303549996,167.5457657099978,50730.27600576 2025-10-15,03:47:59.000,288,11055190,-795,0,1760500078,15162.154194030001,167.4470778899995,50730.26901864001 2025-10-15,03:48:00.000,288,11055135,-795,0,1760500079,15162.100303549996,167.35543920000055,50730.178186080004 2025-10-15,03:48:01.000,288,11055199,-795,0,1760500080,15162.133985100001,167.24970225000288,50730.27600576 2025-10-15,03:48:02.000,288,11055182,-795,0,1760500081,15162.133985100001,167.24970225000288,50730.26901864001 2025-10-15,03:48:03.000,288,11055194,-795,0,1760500082,15162.113776170001,167.2003583400001,50730.27600576 2025-10-15,03:48:04.000,288,11055269,-795,0,1760500083,15162.120512479996,167.1016705200018,50730.38081256 2025-10-15,03:48:05.000,288,11055212,-795,0,1760500084,15162.073358310001,167.13691616999859,50730.38081256 2025-10-15,03:48:06.000,288,11055249,-795,0,1760500085,15161.979049969996,167.02413009000156,50730.33888984001 2025-10-15,03:48:07.000,288,11055230,-795,0,1760500086,15161.95210473,166.98183530999813,50730.35985120001 2025-10-15,03:48:08.000,288,11055255,-795,0,1760500087,15161.90495055999,166.96068792000005,50730.366838320006 2025-10-15,03:48:09.000,288,11055213,-795,0,1760500088,15161.87126901,166.97478617999877,50730.4297224 2025-10-15,03:48:10.000,288,11055224,-795,0,1760500089,15161.81064222,166.88314748999983,50730.35286408 2025-10-15,03:48:11.000,288,11055237,-795,0,1760500090,15161.77022436,166.83380358000431,50730.40177392 2025-10-15,03:48:12.000,288,11055195,-795,0,1760500091,15161.76348804999,166.83380358000431,50730.317928480006 2025-10-15,03:48:13.000,288,11055199,-795,0,1760500092,15161.756751739995,166.8690492300011,50730.33190272 2025-10-15,03:48:14.000,288,11055233,-795,0,1760500093,15161.77022436,166.9042948799979,50730.415748160005 2025-10-15,03:48:15.000,288,11055225,-795,0,1760500094,15161.716333879995,166.9042948799979,50730.42273528 2025-10-15,03:48:16.000,288,11055248,-795,0,1760500095,15161.72307018999,166.87609836000047,50730.366838320006 2025-10-15,03:48:17.000,288,11055218,-795,0,1760500096,15161.66244339999,166.93249140000262,50730.4297224 2025-10-15,03:48:18.000,288,11055200,-795,0,1760500097,15161.64897078,167.02413009000156,50730.345876960004 2025-10-15,03:48:19.000,288,11055209,-795,0,1760500098,15161.615289229994,167.052326609999,50730.38081256 2025-10-15,03:48:20.000,288,11055182,-795,0,1760500099,15161.507508269999,167.05937573999836,50730.27600576 2025-10-15,03:48:21.000,288,11055174,-715,0,1760500100,15161.547926129999,167.1016705200018,50730.345876960004 2025-10-15,03:48:22.000,288,11055195,-795,0,1760500101,15161.480563029989,167.0805231300037,50730.31094136001 2025-10-15,03:48:23.000,288,11055203,-795,0,1760500102,15161.487299339999,167.19330921000073,50730.366838320006 2025-10-15,03:48:24.000,288,11055218,-795,0,1760500103,15161.426672549998,167.25675138000224,50730.3947868 2025-10-15,03:48:25.000,288,11055245,-795,0,1760500104,15161.399727309989,167.34134094000183,50730.296967120004 2025-10-15,03:48:26.000,288,11055239,-795,0,1760500105,15161.386254689998,167.39773398000398,50730.31094136001 2025-10-15,03:48:27.000,288,11055201,-795,0,1760500106,15161.332364209993,167.4259305000014,50730.38081256 2025-10-15,03:48:28.000,288,11055236,-795,0,1760500107,15161.318891589988,167.41888137000205,50730.33190272 2025-10-15,03:48:29.000,288,11055180,-795,0,1760500108,15161.298682659988,167.50347093000164,50730.31094136001 2025-10-15,03:48:30.000,288,11055194,-795,0,1760500109,15161.251528489993,167.51756919000036,50730.28998000001 2025-10-15,03:48:31.000,288,11055221,-795,0,1760500110,15161.285210039998,167.58101136000187,50730.3249156 2025-10-15,03:48:32.000,288,11055203,-795,0,1760500111,15161.285210039998,167.60215874999994,50730.317928480006 2025-10-15,03:48:33.000,288,11055230,-795,0,1760500112,15161.271737419993,167.71494483000424,50730.30395424 2025-10-15,03:48:34.000,288,11055275,-795,0,1760500113,15161.244792179998,167.75019048000104,50730.30395424 2025-10-15,03:48:35.000,288,11055192,-795,0,1760500114,15161.251528489993,167.86297655999806,50730.28299288 2025-10-15,03:48:36.000,288,11055288,-795,0,1760500115,15161.231319559993,167.95461525000428,50730.22709592 2025-10-15,03:48:37.000,288,11055215,-795,0,1760500116,15161.285210039998,168.09559784999874,50730.248057280005 2025-10-15,03:48:38.000,288,11055187,-795,0,1760500117,15161.271737419993,168.27182610000455,50730.26901864001 2025-10-15,03:48:39.000,288,11055262,-795,0,1760500118,15161.298682659988,168.34936653000477,50730.28998000001 2025-10-15,03:48:40.000,288,11055209,-795,0,1760500119,15161.291946349993,168.4762508700005,50730.22010880001 2025-10-15,03:48:41.000,288,11055188,-795,0,1760500120,15161.325627899998,168.5608404300001,50730.28998000001 2025-10-15,03:48:42.000,288,11055210,-795,0,1760500121,15161.332364209993,168.6242826000016,50730.28299288 2025-10-15,03:48:43.000,288,11055262,-795,0,1760500122,15161.359309449988,168.7723143300027,50730.28998000001 2025-10-15,03:48:44.000,288,11055271,-795,0,1760500123,15161.312155279993,168.81460910999886,50730.26901864001 2025-10-15,03:48:45.000,288,11055185,-755,0,1760500124,15161.339100519988,168.9555917100006,50730.26203152 2025-10-15,03:48:46.000,288,11055193,-795,0,1760500125,15161.406463619998,169.0542795299989,50730.26901864001 2025-10-15,03:48:47.000,288,11055188,-795,0,1760500126,15161.440145169989,169.12477082999976,50730.28998000001 2025-10-15,03:48:48.000,288,11055221,-795,0,1760500127,15161.500771959989,169.19526213000063,50730.2550444 2025-10-15,03:48:49.000,288,11055176,-795,0,1760500128,15161.534453509994,169.28690081999957,50730.22010880001 2025-10-15,03:48:50.000,288,11055199,-795,0,1760500129,15161.500771959989,169.3009990799983,50730.15722472 2025-10-15,03:48:51.000,288,11055169,-795,0,1760500130,15161.56139874999,169.4137851600026,50730.21312168 2025-10-15,03:48:52.000,288,11055236,-795,0,1760500131,15161.62876185,169.56181689000368,50730.27600576 2025-10-15,03:48:53.000,288,11055218,-795,0,1760500132,15161.655707089994,169.59706254000048,50730.23408304 2025-10-15,03:48:54.000,288,11055251,-795,0,1760500133,15161.64223446999,169.68870122999942,50730.22709592 2025-10-15,03:48:55.000,288,11055273,-795,0,1760500134,15161.68938864,169.7591925300003,50730.22010880001 2025-10-15,03:48:56.000,288,11055290,-795,0,1760500135,15161.74327911999,169.8719786100046,50730.22010880001 2025-10-15,03:48:57.000,288,11055184,-795,0,1760500136,15161.80390590999,169.94951904000482,50730.22010880001 2025-10-15,03:48:58.000,288,11055286,-795,0,1760500137,15161.80390590999,170.04820686000312,50730.2550444 2025-10-15,03:48:59.000,288,11055205,-795,0,1760500138,15161.756751739995,170.118698160004,50730.20613456 2025-10-15,03:49:00.000,288,11055208,-795,0,1760500139,15161.74327911999,170.2173859800023,50730.19216032001 2025-10-15,03:49:01.000,288,11055197,-795,0,1760500140,15161.74327911999,170.32312292999995,50730.26901864001 2025-10-15,03:49:02.000,288,11055216,-795,0,1760500141,15161.75001543,170.42181074999826,50730.26901864001 2025-10-15,03:49:03.000,288,11055224,-795,0,1760500142,15161.7298065,170.47115466000105,50730.22010880001 2025-10-15,03:49:04.000,288,11055275,-795,0,1760500143,15161.736542809995,170.5768916099987,50730.2550444 2025-10-15,03:49:05.000,288,11055239,-795,0,1760500144,15161.70286125999,170.65443203999894,50730.20613456 2025-10-15,03:49:06.000,288,11055241,-795,0,1760500145,15161.74327911999,170.7249233399998,50730.20613456 2025-10-15,03:49:07.000,288,11055264,-795,0,1760500146,15161.7298065,170.78131638000195,50730.24107016001 2025-10-15,03:49:08.000,288,11055234,-795,0,1760500147,15161.76348804999,170.81656202999875,50730.20613456 2025-10-15,03:49:09.000,288,11055266,-795,0,1760500148,15161.76348804999,170.86590594000154,50730.2550444 2025-10-15,03:49:10.000,288,11055220,-795,0,1760500149,15161.70286125999,170.9363972400024,50730.14325048001 2025-10-15,03:49:11.000,288,11055280,-795,0,1760500150,15161.78369697999,170.99279028000456,50730.248057280005 2025-10-15,03:49:12.000,288,11055269,-795,0,1760500151,15161.77022436,171.07033071000478,50730.20613456 2025-10-15,03:49:13.000,288,11055238,-795,0,1760500152,15161.83085115,171.10557636000158,50730.199147440006 2025-10-15,03:49:14.000,288,11055202,-795,0,1760500153,15161.837587459995,171.12672374999966,50730.1851732 2025-10-15,03:49:15.000,288,11055272,-795,0,1760500154,15161.81064222,171.1690185300031,50730.20613456 2025-10-15,03:49:16.000,288,11055239,-795,0,1760500155,15161.857796389995,171.16196940000373,50730.22709592 2025-10-15,03:49:17.000,288,11055248,-795,0,1760500156,15161.88474162999,171.19721505000052,50730.22709592 2025-10-15,03:49:18.000,288,11055258,-795,0,1760500157,15161.86453269999,171.20426417999988,50730.21312168 2025-10-15,03:49:19.000,288,11055162,-795,0,1760500158,15161.9318958,171.21131330999924,50730.26203152 2025-10-15,03:49:20.000,288,11055257,-795,0,1760500159,15161.918423179995,171.27475548000075,50730.178186080004 2025-10-15,03:49:21.000,288,11055220,-795,0,1760500160,15161.9318958,171.2183624399986,50730.15722472 2025-10-15,03:49:22.000,288,11055193,-795,0,1760500161,15161.96557734999,171.2324607000046,50730.178186080004 2025-10-15,03:49:23.000,288,11055175,-795,0,1760500162,15161.99252259,171.2465589600033,50730.22010880001 2025-10-15,03:49:24.000,288,11055165,-675,0,1760500163,15162.046413069991,171.23950983000395,50730.22709592 2025-10-15,03:49:25.000,288,11055277,-795,0,1760500164,15162.086830929991,171.2465589600033,50730.248057280005 2025-10-15,03:49:26.000,288,11055291,-795,0,1760500165,15162.113776170001,171.19016592000116,50730.22709592 2025-10-15,03:49:27.000,288,11055218,-795,0,1760500166,15162.147457719992,171.2324607000046,50730.27600576 2025-10-15,03:49:28.000,288,11055207,-795,0,1760500167,15162.221557129997,171.2183624399986,50730.24107016001 2025-10-15,03:49:29.000,288,11055200,-795,0,1760500168,15162.201348199997,171.21131330999924,50730.24107016001 2025-10-15,03:49:30.000,288,11055239,-795,0,1760500169,15162.235029750002,171.2465589600033,50730.23408304 2025-10-15,03:49:31.000,288,11055199,-795,0,1760500170,15162.261974989997,171.1831167900018,50730.21312168 2025-10-15,03:49:32.000,288,11055161,-795,0,1760500171,15162.275447610002,171.2465589600033,50730.2550444 2025-10-15,03:49:33.000,288,11055202,-795,0,1760500172,15162.322601779997,171.2818046100001,50730.21312168 2025-10-15,03:49:34.000,288,11055205,-795,0,1760500173,15162.410173809993,171.33819765000226,50730.178186080004 2025-10-15,03:49:35.000,288,11055209,-795,0,1760500174,15162.416910120002,171.31705026000418,50730.22010880001 2025-10-15,03:49:36.000,288,11055245,-795,0,1760500175,15162.450591669993,171.31000113000482,50730.296967120004 2025-10-15,03:49:37.000,288,11055235,-795,0,1760500176,15162.457327980002,171.3945906900044,50730.248057280005 2025-10-15,03:49:38.000,288,11055247,-795,0,1760500177,15162.477536910003,171.35934504000033,50730.178186080004 2025-10-15,03:49:39.000,288,11055191,-795,0,1760500178,15162.544900009998,171.40163982000377,50730.248057280005 2025-10-15,03:49:40.000,288,11055204,-795,0,1760500179,15162.551636319993,171.38754155999777,50730.26203152 2025-10-15,03:49:41.000,288,11055239,-795,0,1760500180,15162.592054179993,171.3804924299984,50730.27600576 2025-10-15,03:49:42.000,288,11055238,-795,0,1760500181,15162.625735729998,171.35934504000033,50730.23408304 2025-10-15,03:49:43.000,288,11055222,-675,0,1760500182,15162.598790489988,171.3804924299984,50730.27600576 2025-10-15,03:49:44.000,288,11055258,-795,0,1760500183,15162.666153589998,171.35229591000098,50730.26203152 2025-10-15,03:49:45.000,288,11055247,-795,0,1760500184,15162.585317869998,171.3804924299984,50730.23408304 2025-10-15,03:49:46.000,288,11055252,-795,0,1760500185,15162.585317869998,171.3311485200029,50730.22709592 2025-10-15,03:49:47.000,288,11055228,-795,0,1760500186,15162.618999419989,171.31705026000418,50730.31094136001 2025-10-15,03:49:48.000,288,11055173,-795,0,1760500187,15162.659417279989,171.30295199999819,50730.31094136001 2025-10-15,03:49:49.000,288,11055158,-795,0,1760500188,15162.659417279989,171.30295199999819,50730.345876960004 2025-10-15,03:49:50.000,288,11055221,-795,0,1760500189,15162.592054179993,171.22541156999796,50730.26901864001 2025-10-15,03:49:51.000,288,11055265,-795,0,1760500190,15162.652680969994,171.22541156999796,50730.366838320006 2025-10-15,03:49:52.000,288,11055262,-795,0,1760500191,15162.578581559988,171.22541156999796,50730.37382544 2025-10-15,03:49:53.000,288,11055212,-795,0,1760500192,15162.592054179993,171.21131330999924,50730.37382544 2025-10-15,03:49:54.000,288,11055238,-795,0,1760500193,15162.605526799998,171.17606766000245,50730.366838320006 2025-10-15,03:49:55.000,288,11055228,-795,0,1760500194,15162.625735729998,171.1690185300031,50730.37382544 2025-10-15,03:49:56.000,288,11055265,-795,0,1760500195,15162.659417279989,171.17606766000245,50730.44369664 2025-10-15,03:49:57.000,288,11055239,-795,0,1760500196,15162.713307759994,171.10557636000158,50730.4297224 2025-10-15,03:49:58.000,288,11055202,-795,0,1760500197,15162.713307759994,171.13377287999901,50730.35985120001 2025-10-15,03:49:59.000,288,11055203,-795,0,1760500198,15162.740252999989,171.14082200999837,50730.35286408 2025-10-15,03:50:00.000,288,11055255,-795,0,1760500199,15162.76046192999,171.19016592000116,50730.37382544 2025-10-15,03:50:01.000,288,11055213,-795,0,1760500200,15162.807616099999,171.13377287999901,50730.3947868 2025-10-15,03:50:02.000,288,11055239,-795,0,1760500201,15162.84803396,171.19721505000052,50730.345876960004 2025-10-15,03:50:03.000,288,11055219,-795,0,1760500202,15162.895188129994,171.25360809000267,50730.35985120001 2025-10-15,03:50:04.000,288,11055175,-795,0,1760500203,15162.92213336999,171.23950983000395,50730.415748160005 2025-10-15,03:50:05.000,288,11055195,-795,0,1760500204,15162.955814919995,171.20426417999988,50730.3947868 2025-10-15,03:50:06.000,288,11055237,-795,0,1760500205,15162.976023849995,171.30295199999819,50730.296967120004 2025-10-15,03:50:07.000,288,11055240,-795,0,1760500206,15162.996232779995,171.3663941699997,50730.35286408 2025-10-15,03:50:08.000,288,11055221,-795,0,1760500207,15163.00296908999,171.35229591000098,50730.415748160005 2025-10-15,03:50:09.000,288,11055236,-795,0,1760500208,15163.05012326,171.35229591000098,50730.366838320006 2025-10-15,03:50:10.000,288,11055207,-795,0,1760500209,15163.036650639995,171.3945906900044,50730.33888984001 2025-10-15,03:50:11.000,288,11055261,-795,0,1760500210,15163.077068499995,171.48622938000335,50730.40177392 2025-10-15,03:50:12.000,288,11055256,-635,0,1760500211,15163.12422266999,171.53557328999887,50730.415748160005 2025-10-15,03:50:13.000,288,11055201,-795,0,1760500212,15163.17137684,171.56376981000358,50730.38779968001 2025-10-15,03:50:14.000,288,11055280,-795,0,1760500213,15163.097277429995,171.6131137199991,50730.366838320006 2025-10-15,03:50:15.000,288,11055232,-795,0,1760500214,15163.14443159999,171.69770327999868,50730.35286408 2025-10-15,03:50:16.000,288,11055260,-795,0,1760500215,15163.17137684,171.75409632000083,50730.296967120004 2025-10-15,03:50:17.000,288,11055229,-795,0,1760500216,15163.25221256,171.80344023000362,50730.33888984001 2025-10-15,03:50:18.000,288,11055243,-795,0,1760500217,15163.306103039991,171.90917718000128,50730.35286408 2025-10-15,03:50:19.000,288,11055279,-795,0,1760500218,15163.359993519996,171.97966848000215,50730.415748160005 2025-10-15,03:50:20.000,288,11055235,-795,0,1760500219,15163.366729829992,172.0360615200043,50730.317928480006 2025-10-15,03:50:21.000,288,11055257,-795,0,1760500220,15163.454301860002,172.01491412999894,50730.42273528 2025-10-15,03:50:22.000,288,11055219,-795,0,1760500221,15163.501456029997,172.0360615200043,50730.37382544 2025-10-15,03:50:23.000,288,11055236,-795,0,1760500222,15163.622709609997,172.0854054299998,50730.43670952001 2025-10-15,03:50:24.000,288,11055248,-795,0,1760500223,15163.622709609997,172.04311065000365,50730.296967120004 2025-10-15,03:50:25.000,288,11055262,-795,0,1760500224,15163.750699499993,172.1065528199979,50730.3249156 2025-10-15,03:50:26.000,288,11055206,-795,0,1760500225,15163.824798909998,172.09245455999917,50730.35286408 2025-10-15,03:50:27.000,288,11055248,-795,0,1760500226,15163.845007839998,172.0713071700011,50730.415748160005 2025-10-15,03:50:28.000,288,11055289,-795,0,1760500227,15163.905634629999,172.0360615200043,50730.317928480006 2025-10-15,03:50:29.000,288,11055220,-795,0,1760500228,15163.905634629999,171.99376674000086,50730.26901864001 2025-10-15,03:50:30.000,288,11055252,-795,0,1760500229,15163.919107249989,171.93032456999936,50730.26901864001 2025-10-15,03:50:31.000,288,11055261,-795,0,1760500230,15163.959525109989,171.90212805000192,50730.28299288 2025-10-15,03:50:32.000,288,11055217,-795,0,1760500231,15164.02015189999,171.81753849000233,50730.30395424 2025-10-15,03:50:33.000,288,11055311,-795,0,1760500232,15164.026888209999,171.75409632000083,50730.42273528 2025-10-15,03:50:34.000,288,11055209,-795,0,1760500233,15164.006679279999,171.7399980600021,50730.38081256 2025-10-15,03:50:35.000,288,11055231,-795,0,1760500234,15163.972997729994,171.69065414999932,50730.345876960004 2025-10-15,03:50:36.000,288,11055262,-795,0,1760500235,15163.959525109989,171.65540850000252,50730.33190272 2025-10-15,03:50:37.000,288,11055193,-795,0,1760500236,15163.966261419999,171.54967155000486,50730.366838320006 2025-10-15,03:50:38.000,288,11055291,-715,0,1760500237,15164.013415589994,171.59901546000037,50730.4297224 2025-10-15,03:50:39.000,288,11055286,-795,0,1760500238,15163.97973403999,171.55672068000422,50730.49260648 2025-10-15,03:50:40.000,288,11055239,-795,0,1760500239,15164.006679279999,171.45803285999864,50730.42273528 2025-10-15,03:50:41.000,288,11055295,-795,0,1760500240,15163.993206659994,171.48622938000335,50730.47863224001 2025-10-15,03:50:42.000,288,11055227,-795,0,1760500241,15163.959525109989,171.479180250004,50730.464658000004 2025-10-15,03:50:43.000,288,11055232,-795,0,1760500242,15163.972997729994,171.50032764000207,50730.43670952001 2025-10-15,03:50:44.000,288,11055307,-795,0,1760500243,15163.97973403999,171.5144259000008,50730.415748160005 2025-10-15,03:50:45.000,288,11055236,-795,0,1760500244,15164.006679279999,171.4932785100027,50730.45068376 2025-10-15,03:50:46.000,288,11055208,-795,0,1760500245,15163.99994296999,171.4932785100027,50730.40876104001 2025-10-15,03:50:47.000,288,11055257,-795,0,1760500246,15164.033624519994,171.47213112000463,50730.45068376 2025-10-15,03:50:48.000,288,11055244,-795,0,1760500247,15164.074042379994,171.48622938000335,50730.345876960004 2025-10-15,03:50:49.000,288,11055222,-795,0,1760500248,15164.06730607,171.4932785100027,50730.35985120001 2025-10-15,03:50:50.000,288,11055222,-795,0,1760500249,15164.16835072,171.5285241599995,50730.35286408 2025-10-15,03:50:51.000,288,11055248,-795,0,1760500250,15164.20876858,171.50737677000143,50730.38081256 2025-10-15,03:50:52.000,288,11055278,-795,0,1760500251,15164.26265905999,171.50737677000143,50730.33888984001 2025-10-15,03:50:53.000,288,11055200,-795,0,1760500252,15164.22897751,171.43688547000056,50730.38081256 2025-10-15,03:50:54.000,288,11055297,-795,0,1760500253,15164.26939537,171.44393459999992,50730.38779968001 2025-10-15,03:50:55.000,288,11055265,-795,0,1760500254,15164.36370370999,171.38754155999777,50730.366838320006 2025-10-15,03:50:56.000,288,11055189,-795,0,1760500255,15164.336758469995,171.35229591000098,50730.35985120001 2025-10-15,03:50:57.000,288,11055236,-755,0,1760500256,15164.397385259996,171.30295199999819,50730.345876960004 2025-10-15,03:50:58.000,288,11055214,-795,0,1760500257,15164.36370370999,171.21131330999924,50730.26901864001 2025-10-15,03:50:59.000,288,11055287,-795,0,1760500258,15164.41085788,171.14082200999837,50730.345876960004 2025-10-15,03:51:00.000,288,11055253,-795,0,1760500259,15164.39064895,171.09852723000222,50730.3249156 2025-10-15,03:51:01.000,288,11055269,-795,0,1760500260,15164.397385259996,171.0350850600007,50730.42273528 2025-10-15,03:51:02.000,288,11055268,-795,0,1760500261,15164.35023109,170.96459375999984,50730.43670952001 2025-10-15,03:51:03.000,288,11055252,-795,0,1760500262,15164.37044002,170.88705332999962,50730.49260648 2025-10-15,03:51:04.000,288,11055161,-795,0,1760500263,15164.38391263999,170.79541464000067,50730.44369664 2025-10-15,03:51:05.000,288,11055194,-795,0,1760500264,15164.42433049999,170.80246377000003,50730.50658072001 2025-10-15,03:51:06.000,288,11055247,-635,0,1760500265,15164.39064895,170.69672682000237,50730.52754208001 2025-10-15,03:51:07.000,288,11055238,-795,0,1760500266,15164.397385259996,170.689677690003,50730.54850344 2025-10-15,03:51:08.000,288,11055238,-755,0,1760500267,15164.417594189996,170.60508813000342,50730.52754208001 2025-10-15,03:51:09.000,288,11055235,-795,0,1760500268,15164.437803119996,170.5768916099987,50730.59042616 2025-10-15,03:51:10.000,288,11055259,-795,0,1760500269,15164.41085788,170.54164596000192,50730.4995936 2025-10-15,03:51:11.000,288,11055214,-795,0,1760500270,15164.47148467,170.50640030999784,50730.57645192001 2025-10-15,03:51:12.000,288,11055154,-795,0,1760500271,15164.45127574,170.49230204999913,50730.52754208001 2025-10-15,03:51:13.000,288,11055228,-795,0,1760500272,15164.41085788,170.42181074999826,50730.52055496 2025-10-15,03:51:14.000,288,11055261,-795,0,1760500273,15164.41085788,170.40771248999954,50730.49260648 2025-10-15,03:51:15.000,288,11055189,-795,0,1760500274,15164.397385259996,170.3795159700021,50730.5694648 2025-10-15,03:51:16.000,288,11055273,-795,0,1760500275,15164.39064895,170.29492641000252,50730.583439040005 2025-10-15,03:51:17.000,288,11055222,-795,0,1760500276,15164.417594189996,170.3301720599993,50730.62536176001 2025-10-15,03:51:18.000,288,11055254,-795,0,1760500277,15164.377176329996,170.35836858000403,50730.52754208001 2025-10-15,03:51:19.000,288,11055277,-795,0,1760500278,15164.397385259996,170.33722118999867,50730.66029736 2025-10-15,03:51:20.000,288,11055256,-795,0,1760500279,15164.38391263999,170.25968075999845,50730.639336 2025-10-15,03:51:21.000,288,11055279,-795,0,1760500280,15164.397385259996,170.3301720599993,50730.67427160001 2025-10-15,03:51:22.000,288,11055231,-795,0,1760500281,15164.36370370999,170.29492641000252,50730.7092072 2025-10-15,03:51:23.000,288,11055181,-795,0,1760500282,15164.356967399995,170.28787728000316,50730.69523296001 2025-10-15,03:51:24.000,288,11055256,-795,0,1760500283,15164.38391263999,170.30197554000188,50730.69523296001 2025-10-15,03:51:25.000,288,11055218,-795,0,1760500284,15164.38391263999,170.34427031999803,50730.632348880004 2025-10-15,03:51:26.000,288,11055256,-795,0,1760500285,15164.34349477999,170.3301720599993,50730.66029736 2025-10-15,03:51:27.000,288,11055226,-795,0,1760500286,15164.37044002,170.37246684000274,50730.67427160001 2025-10-15,03:51:28.000,288,11055272,-795,0,1760500287,15164.42433049999,170.37246684000274,50730.681258720004 2025-10-15,03:51:29.000,288,11055221,-795,0,1760500288,15164.42433049999,170.37246684000274,50730.66728448 2025-10-15,03:51:30.000,288,11055203,-795,0,1760500289,15164.39064895,170.35836858000403,50730.681258720004 2025-10-15,03:51:31.000,288,11055199,-795,0,1760500290,15164.437803119996,170.32312292999995,50730.61837464 2025-10-15,03:51:32.000,288,11055276,-795,0,1760500291,15164.43106681,170.3160738000006,50730.62536176001 2025-10-15,03:51:33.000,288,11055215,-795,0,1760500292,15164.505166219991,170.3301720599993,50730.60440040001 2025-10-15,03:51:34.000,288,11055214,-795,0,1760500293,15164.45127574,170.28787728000316,50730.66728448 2025-10-15,03:51:35.000,288,11055207,-795,0,1760500294,15164.484957289991,170.30902467000124,50730.59741328 2025-10-15,03:51:36.000,288,11055262,-795,0,1760500295,15164.525375149991,170.2526316299991,50730.68824584 2025-10-15,03:51:37.000,288,11055267,-795,0,1760500296,15164.505166219991,170.2526316299991,50730.639336 2025-10-15,03:51:38.000,288,11055281,-795,0,1760500297,15164.505166219991,170.14689468000142,50730.639336 2025-10-15,03:51:39.000,288,11055233,-795,0,1760500298,15164.559056699996,170.08345250999992,50730.61837464 2025-10-15,03:51:40.000,288,11055268,-795,0,1760500299,15164.572529320001,170.0200103399984,50730.534529200006 2025-10-15,03:51:41.000,288,11055197,-795,0,1760500300,15164.586001939992,169.97771556000225,50730.653310240006 2025-10-15,03:51:42.000,288,11055249,-795,0,1760500301,15164.666837659992,169.96361730000353,50730.702220080006 2025-10-15,03:51:43.000,288,11055249,-795,0,1760500302,15164.673573970002,169.8860768700033,50730.64632312001 2025-10-15,03:51:44.000,288,11055201,-795,0,1760500303,15164.754409690002,169.85083121999924,50730.62536176001 2025-10-15,03:51:45.000,288,11055239,-795,0,1760500304,15164.801563859997,169.8578803499986,50730.57645192001 2025-10-15,03:51:46.000,288,11055261,-795,0,1760500305,15164.848718029993,169.78033991999837,50730.632348880004 2025-10-15,03:51:47.000,288,11055267,-795,0,1760500306,15164.909344819993,169.7239468800035,50730.61138752 2025-10-15,03:51:48.000,288,11055257,-795,0,1760500307,15164.929553749993,169.70984862000478,50730.67427160001 2025-10-15,03:51:49.000,288,11055205,-795,0,1760500308,15164.976707919988,169.68870122999942,50730.681258720004 2025-10-15,03:51:50.000,288,11055247,-795,0,1760500309,15165.023862089998,169.70279948999814,50730.583439040005 2025-10-15,03:51:51.000,288,11055245,-795,0,1760500310,15165.037334709988,169.66755384000135,50730.66728448 2025-10-15,03:51:52.000,288,11055212,-795,0,1760500311,15165.057543639989,169.6393573200039,50730.64632312001 2025-10-15,03:51:53.000,288,11055185,-795,0,1760500312,15165.118170429989,169.59706254000048,50730.653310240006 2025-10-15,03:51:54.000,288,11055255,-795,0,1760500313,15165.138379359989,169.59001341000112,50730.702220080006 2025-10-15,03:51:55.000,288,11055253,-795,0,1760500314,15165.178797219989,169.54066949999833,50730.61138752 2025-10-15,03:51:56.000,288,11055234,-795,0,1760500315,15165.172060909994,169.48427646000346,50730.57645192001 2025-10-15,03:51:57.000,288,11055228,-795,0,1760500316,15165.225951389999,169.47017820000474,50730.5694648 2025-10-15,03:51:58.000,288,11055207,-795,0,1760500317,15165.252896629994,169.47017820000474,50730.61138752 2025-10-15,03:51:59.000,288,11055260,-795,0,1760500318,15165.30678711,169.4278834200013,50730.61138752 2025-10-15,03:52:00.000,288,11055154,-795,0,1760500319,15165.30678711,169.37853950999852,50730.583439040005 2025-10-15,03:52:01.000,288,11055233,-795,0,1760500320,15165.333732349995,169.38558863999788,50730.59042616 2025-10-15,03:52:02.000,288,11055224,-795,0,1760500321,15165.40109544999,169.39968690000387,50730.52055496 2025-10-15,03:52:03.000,288,11055224,-795,0,1760500322,15165.374150209995,169.37149037999916,50730.56247768 2025-10-15,03:52:04.000,288,11055280,-795,0,1760500323,15165.44824962,169.329195600003,50730.57645192001 2025-10-15,03:52:05.000,288,11055250,-795,0,1760500324,15165.42130437999,169.29394994999893,50730.61837464 2025-10-15,03:52:06.000,288,11055240,-795,0,1760500325,15165.40783176,169.20936038999935,50730.61837464 2025-10-15,03:52:07.000,288,11055231,-795,0,1760500326,15165.44824962,169.19526213000063,50730.653310240006 2025-10-15,03:52:08.000,288,11055251,-795,0,1760500327,15165.46845855,169.15296735000447,50730.56247768 2025-10-15,03:52:09.000,288,11055175,-795,0,1760500328,15165.52908534,169.13886908999848,50730.59042616 2025-10-15,03:52:10.000,288,11055244,-795,0,1760500329,15165.52908534,169.10362344000168,50730.56247768 2025-10-15,03:52:11.000,288,11055225,-795,0,1760500330,15165.54929427,169.04018127000018,50730.54850344 2025-10-15,03:52:12.000,288,11055214,-795,0,1760500331,15165.60992106,169.04018127000018,50730.57645192001 2025-10-15,03:52:13.000,288,11055238,-795,0,1760500332,15165.663811539991,169.00493562000338,50730.59741328 2025-10-15,03:52:14.000,288,11055158,-795,0,1760500333,15165.643602609991,168.92739519000315,50730.59042616 2025-10-15,03:52:15.000,288,11055243,-795,0,1760500334,15165.69075678,168.91329693000444,50730.639336 2025-10-15,03:52:16.000,288,11055245,-795,0,1760500335,15165.704229399991,168.82870737000485,50730.54850344 2025-10-15,03:52:17.000,288,11055235,-795,0,1760500336,15165.731174640001,168.81460910999886,50730.59741328 2025-10-15,03:52:18.000,288,11055220,-795,0,1760500337,15165.71096571,168.76526520000334,50730.60440040001 2025-10-15,03:52:19.000,288,11055249,-795,0,1760500338,15165.677284159996,168.7088721600012,50730.67427160001 2025-10-15,03:52:20.000,288,11055205,-795,0,1760500339,15165.684020469991,168.6736265100044,50730.62536176001 2025-10-15,03:52:21.000,288,11055223,-795,0,1760500340,15165.62339367999,168.61723347000225,50730.64632312001 2025-10-15,03:52:22.000,288,11055238,-795,0,1760500341,15165.60318474999,168.57493868999882,50730.681258720004 2025-10-15,03:52:23.000,288,11055229,-795,0,1760500342,15165.54929427,168.56788955999946,50730.653310240006 2025-10-15,03:52:24.000,288,11055206,-795,0,1760500343,15165.52908534,168.5255947800033,50730.62536176001 2025-10-15,03:52:25.000,288,11055207,-795,0,1760500344,15165.50887641,168.4621526100018,50730.73715568 2025-10-15,03:52:26.000,288,11055250,-795,0,1760500345,15165.48866748,168.5255947800033,50730.73715568 2025-10-15,03:52:27.000,288,11055246,-795,0,1760500346,15165.46172223999,168.44100522000372,50730.702220080006 2025-10-15,03:52:28.000,288,11055216,-795,0,1760500347,15165.42130437999,168.41985782999836,50730.66728448 2025-10-15,03:52:29.000,288,11055270,-795,0,1760500348,15165.374150209995,168.43395609000436,50730.681258720004 2025-10-15,03:52:30.000,288,11055195,-795,0,1760500349,15165.26636925,168.43395609000436,50730.64632312001 2025-10-15,03:52:31.000,288,11055176,-795,0,1760500350,15165.25963293999,168.39166131000093,50730.59741328 2025-10-15,03:52:32.000,288,11055234,-795,0,1760500351,15165.205742459999,168.34936653000477,50730.64632312001 2025-10-15,03:52:33.000,288,11055233,-795,0,1760500352,15165.165324599999,168.32821913999942,50730.61837464 2025-10-15,03:52:34.000,288,11055218,-795,0,1760500353,15165.124906739999,168.30002262000198,50730.639336 2025-10-15,03:52:35.000,288,11055212,-795,0,1760500354,15165.084488879998,168.30002262000198,50730.68824584 2025-10-15,03:52:36.000,288,11055187,-795,0,1760500355,15165.057543639989,168.28592436000326,50730.67427160001 2025-10-15,03:52:37.000,288,11055290,-795,0,1760500356,15164.996916849988,168.17313827999897,50730.7092072 2025-10-15,03:52:38.000,288,11055282,-795,0,1760500357,15164.996916849988,168.1026469799981,50730.69523296001 2025-10-15,03:52:39.000,288,11055211,-795,0,1760500358,15164.943026369998,168.08149959000002,50730.62536176001 2025-10-15,03:52:40.000,288,11055202,-795,0,1760500359,15164.922817439998,168.02510654999787,50730.64632312001 2025-10-15,03:52:41.000,288,11055239,-795,0,1760500360,15164.943026369998,168.0180574199985,50730.73016856 2025-10-15,03:52:42.000,288,11055269,-795,0,1760500361,15164.909344819993,167.95461525000428,50730.67427160001 2025-10-15,03:52:43.000,288,11055249,-795,0,1760500362,15164.922817439998,167.93346785999893,50730.78606552 2025-10-15,03:52:44.000,288,11055201,-795,0,1760500363,15164.949762679993,167.83478004000062,50730.69523296001 2025-10-15,03:52:45.000,288,11055243,-795,0,1760500364,15164.956498989988,167.79248526000447,50730.73715568 2025-10-15,03:52:46.000,288,11055213,-795,0,1760500365,15164.956498989988,167.7219939600036,50730.639336 2025-10-15,03:52:47.000,288,11055235,-795,0,1760500366,15164.943026369998,167.6585517900021,50730.69523296001 2025-10-15,03:52:48.000,288,11055222,-795,0,1760500367,15164.963235299998,167.64445353000337,50730.66029736 2025-10-15,03:52:49.000,288,11055266,-795,0,1760500368,15164.956498989988,167.63035527000466,50730.73715568 2025-10-15,03:52:50.000,288,11055266,-795,0,1760500369,15164.895872200002,167.5739622300025,50730.632348880004 2025-10-15,03:52:51.000,288,11055208,-795,0,1760500370,15164.956498989988,167.58101136000187,50730.653310240006 2025-10-15,03:52:52.000,288,11055243,-795,0,1760500371,15164.922817439998,167.5457657099978,50730.73715568 2025-10-15,03:52:53.000,288,11055258,-795,0,1760500372,15164.902608509998,167.48937267000292,50730.653310240006 2025-10-15,03:52:54.000,288,11055216,-795,0,1760500373,15164.882399579998,167.48937267000292,50730.69523296001 2025-10-15,03:52:55.000,288,11055271,-795,0,1760500374,15164.868926959993,167.510520060001,50730.78606552 2025-10-15,03:52:56.000,288,11055243,-795,0,1760500375,15164.841981719997,167.45412701999885,50730.751129920005 2025-10-15,03:52:57.000,288,11055248,-755,0,1760500376,15164.855454340002,167.4470778899995,50730.72318144001 2025-10-15,03:52:58.000,288,11055252,-795,0,1760500377,15164.808300169992,167.41888137000205,50730.69523296001 2025-10-15,03:52:59.000,288,11055260,-795,0,1760500378,15164.788091239992,167.41888137000205,50730.653310240006 2025-10-15,03:53:00.000,288,11055342,-795,0,1760500379,15164.774618620002,167.4259305000014,50730.59741328 2025-10-15,03:53:01.000,288,11055253,-795,0,1760500380,15164.761145999997,167.40478311000334,50730.62536176001 2025-10-15,03:53:02.000,288,11055213,-795,0,1760500381,15164.747673379992,167.45412701999885,50730.68824584 2025-10-15,03:53:03.000,288,11055253,-795,0,1760500382,15164.713991830002,167.48232354000356,50730.66728448 2025-10-15,03:53:04.000,288,11055231,-795,0,1760500383,15164.720728139997,167.4611761499982,50730.61138752 2025-10-15,03:53:05.000,288,11055284,-595,0,1760500384,15164.720728139997,167.4752744100042,50730.67427160001 2025-10-15,03:53:06.000,288,11055266,-795,0,1760500385,15164.727464449992,167.45412701999885,50730.653310240006 2025-10-15,03:53:07.000,288,11055247,-795,0,1760500386,15164.754409690002,167.4470778899995,50730.72318144001 2025-10-15,03:53:08.000,288,11055254,-795,0,1760500387,15164.740937069997,167.46822528000484,50730.71619432 2025-10-15,03:53:09.000,288,11055239,-795,0,1760500388,15164.767882309992,167.510520060001,50730.66728448 2025-10-15,03:53:10.000,288,11055188,-795,0,1760500389,15164.835245410002,167.510520060001,50730.639336 2025-10-15,03:53:11.000,288,11055261,-795,0,1760500390,15164.882399579998,167.5457657099978,50730.68824584 2025-10-15,03:53:12.000,288,11055258,-795,0,1760500391,15164.895872200002,167.53871657999844,50730.69523296001 2025-10-15,03:53:13.000,288,11055260,-795,0,1760500392,15164.895872200002,167.52461831999972,50730.583439040005 2025-10-15,03:53:14.000,288,11055227,-795,0,1760500393,15164.929553749993,167.510520060001,50730.60440040001 2025-10-15,03:53:15.000,288,11055179,-795,0,1760500394,15165.037334709988,167.50347093000164,50730.57645192001 2025-10-15,03:53:16.000,288,11055302,-795,0,1760500395,15165.077752569989,167.48937267000292,50730.632348880004 2025-10-15,03:53:17.000,288,11055271,-795,0,1760500396,15165.044071019998,167.48937267000292,50730.61837464 2025-10-15,03:53:18.000,288,11055245,-795,0,1760500397,15165.118170429989,167.48232354000356,50730.61138752 2025-10-15,03:53:19.000,288,11055268,-795,0,1760500398,15165.185533529999,167.53166744999908,50730.59042616 2025-10-15,03:53:20.000,288,11055207,-795,0,1760500399,15165.165324599999,167.49642180000228,50730.52754208001 2025-10-15,03:53:21.000,288,11055209,-795,0,1760500400,15165.205742459999,167.50347093000164,50730.513567840004 2025-10-15,03:53:22.000,288,11055202,-795,0,1760500401,15165.232687699994,167.510520060001,50730.4995936 2025-10-15,03:53:23.000,288,11055270,-795,0,1760500402,15165.25963293999,167.53871657999844,50730.3947868 2025-10-15,03:53:24.000,288,11055272,-795,0,1760500403,15165.27984186999,167.53166744999908,50730.37382544 2025-10-15,03:53:25.000,288,11055261,-795,0,1760500404,15165.293314489994,167.5598639700038,50730.50658072001 2025-10-15,03:53:26.000,288,11055224,-795,0,1760500405,15165.293314489994,167.58101136000187,50730.4995936 2025-10-15,03:53:27.000,288,11055268,-795,0,1760500406,15165.333732349995,167.62330613999802,50730.43670952001 2025-10-15,03:53:28.000,288,11055183,-795,0,1760500407,15165.30678711,167.6092078799993,50730.49260648 2025-10-15,03:53:29.000,288,11055252,-795,0,1760500408,15165.374150209995,167.58806049000123,50730.485619360006 2025-10-15,03:53:30.000,288,11055236,-795,0,1760500409,15165.333732349995,167.56691310000315,50730.37382544 2025-10-15,03:53:31.000,288,11055237,-795,0,1760500410,15165.3674139,167.5598639700038,50730.45767088001 2025-10-15,03:53:32.000,288,11055253,-795,0,1760500411,15165.374150209995,167.61625700999866,50730.415748160005 2025-10-15,03:53:33.000,288,11055166,-795,0,1760500412,15165.42130437999,167.58101136000187,50730.366838320006 2025-10-15,03:53:34.000,288,11055206,-795,0,1760500413,15165.454985929995,167.58806049000123,50730.35286408 2025-10-15,03:53:35.000,288,11055281,-795,0,1760500414,15165.52908534,167.5457657099978,50730.464658000004 2025-10-15,03:53:36.000,288,11055275,-795,0,1760500415,15165.5695032,167.5457657099978,50730.43670952001 2025-10-15,03:53:37.000,288,11055266,-795,0,1760500416,15165.576239509996,167.46822528000484,50730.44369664 2025-10-15,03:53:38.000,288,11055221,-795,0,1760500417,15165.58297581999,167.44002876000013,50730.345876960004 2025-10-15,03:53:39.000,288,11055204,-795,0,1760500418,15165.663811539991,167.44002876000013,50730.40177392 2025-10-15,03:53:40.000,288,11055244,-795,0,1760500419,15165.663811539991,167.3624883299999,50730.31094136001 2025-10-15,03:53:41.000,288,11055245,-795,0,1760500420,15165.751383570001,167.30609528999776,50730.31094136001 2025-10-15,03:53:42.000,288,11055268,-795,0,1760500421,15165.717702019996,167.27789877000032,50730.317928480006 2025-10-15,03:53:43.000,288,11055215,-795,0,1760500422,15165.751383570001,167.2638005100016,50730.30395424 2025-10-15,03:53:44.000,288,11055178,-795,0,1760500423,15165.805274049992,167.20740746999945,50730.28998000001 2025-10-15,03:53:45.000,288,11055196,-795,0,1760500424,15165.791801430001,167.20740746999945,50730.26901864001 2025-10-15,03:53:46.000,288,11055210,-795,0,1760500425,15165.812010360001,167.19330921000073,50730.26901864001 2025-10-15,03:53:47.000,288,11055195,-795,0,1760500426,15165.845691909992,167.19330921000073,50730.26901864001 2025-10-15,03:53:48.000,288,11055247,-795,0,1760500427,15165.852428220001,167.20740746999945,50730.23408304 2025-10-15,03:53:49.000,288,11055215,-795,0,1760500428,15165.872637150002,167.18626008000138,50730.26901864001 2025-10-15,03:53:50.000,288,11055208,-795,0,1760500429,15165.859164529997,167.20740746999945,50730.22709592 2025-10-15,03:53:51.000,288,11055227,-795,0,1760500430,15165.933263940002,167.2144565999988,50730.26203152 2025-10-15,03:53:52.000,288,11055242,-795,0,1760500431,15165.946736559992,167.2285548600048,50730.14325048001 2025-10-15,03:53:53.000,288,11055293,-795,0,1760500432,15165.953472870002,167.28494789999968,50730.1851732 2025-10-15,03:53:54.000,288,11055220,-795,0,1760500433,15166.014099660002,167.34134094000183,50730.24107016001 2025-10-15,03:53:55.000,288,11055236,-795,0,1760500434,15166.054517520002,167.4259305000014,50730.23408304 2025-10-15,03:53:56.000,288,11055254,-795,0,1760500435,15166.101671689998,167.4752744100042,50730.22709592 2025-10-15,03:53:57.000,288,11055232,-795,0,1760500436,15166.115144310003,167.51756919000036,50730.21312168 2025-10-15,03:53:58.000,288,11055272,-795,0,1760500437,15166.202716339998,167.5739622300025,50730.14325048001 2025-10-15,03:53:59.000,288,11055204,-795,0,1760500438,15166.263343129998,167.62330613999802,50730.21312168 2025-10-15,03:54:00.000,288,11055238,-795,0,1760500439,15166.216188959988,167.6937974399989,50730.20613456 2025-10-15,03:54:01.000,288,11055237,-795,0,1760500440,15166.263343129998,167.7219939600036,50730.16421184 2025-10-15,03:54:02.000,288,11055214,-795,0,1760500441,15166.310497299994,167.75019048000104,50730.12228912001 2025-10-15,03:54:03.000,288,11055238,-795,0,1760500442,15166.350915159994,167.84182916999998,50730.17119896001 2025-10-15,03:54:04.000,288,11055252,-795,0,1760500443,15166.398069329989,167.87707482000405,50730.16421184 2025-10-15,03:54:05.000,288,11055239,-795,0,1760500444,15166.411541949994,167.968713510003,50730.22709592 2025-10-15,03:54:06.000,288,11055243,-795,0,1760500445,15166.43848718999,168.10969611000473,50730.199147440006 2025-10-15,03:54:07.000,288,11055241,-795,0,1760500446,15166.330706229994,168.19428567000432,50730.16421184 2025-10-15,03:54:08.000,288,11055226,-795,0,1760500447,15166.398069329989,168.3141208800007,50730.1851732 2025-10-15,03:54:09.000,288,11055246,-795,0,1760500448,15166.371124089994,168.48329999999987,50730.14325048001 2025-10-15,03:54:10.000,288,11055253,-795,0,1760500449,15166.317233609989,168.59608608000417,50730.21312168 2025-10-15,03:54:11.000,288,11055286,-795,0,1760500450,15166.330706229994,168.7088721600012,50730.1851732 2025-10-15,03:54:12.000,288,11055265,-795,0,1760500451,15166.283552059998,168.80051085000014,50730.21312168 2025-10-15,03:54:13.000,288,11055151,-795,0,1760500452,15166.256606819989,168.88510040999972,50730.13626336 2025-10-15,03:54:14.000,288,11055310,-795,0,1760500453,15166.195980029988,169.0190338800021,50730.115302 2025-10-15,03:54:15.000,288,11055269,-795,0,1760500454,15166.222925269998,169.13181995999912,50730.1851732 2025-10-15,03:54:16.000,288,11055267,-795,0,1760500455,15166.101671689998,169.24460604000342,50730.19216032001 2025-10-15,03:54:17.000,288,11055224,-795,0,1760500456,15166.128616929993,169.329195600003,50730.1851732 2025-10-15,03:54:18.000,288,11055192,-795,0,1760500457,15166.067990139993,169.43493255000067,50730.22010880001 2025-10-15,03:54:19.000,288,11055170,-795,0,1760500458,15166.081462759998,169.5124729800009,50730.317928480006 2025-10-15,03:54:20.000,288,11055214,-795,0,1760500459,15166.061253829997,169.60411166999984,50730.16421184 2025-10-15,03:54:21.000,288,11055224,-795,0,1760500460,15166.041044899997,169.6746029700007,50730.19216032001 2025-10-15,03:54:22.000,288,11055260,-795,0,1760500461,15166.041044899997,169.78738904999773,50730.14325048001 2025-10-15,03:54:23.000,288,11055269,-795,0,1760500462,15166.088199069993,169.84378208999988,50730.15722472 2025-10-15,03:54:24.000,288,11055225,-795,0,1760500463,15166.034308590002,169.82968383000116,50730.10831488 2025-10-15,03:54:25.000,288,11055241,-795,0,1760500464,15166.081462759998,170.0059120799997,50730.14325048001 2025-10-15,03:54:26.000,288,11055279,-795,0,1760500465,15166.061253829997,170.0341086000044,50730.129276240004 2025-10-15,03:54:27.000,288,11055224,-795,0,1760500466,15166.088199069993,170.09755076999863,50730.199147440006 2025-10-15,03:54:28.000,288,11055294,-795,0,1760500467,15166.115144310003,170.17509119999886,50730.150237600006 2025-10-15,03:54:29.000,288,11055300,-795,0,1760500468,15166.094935380002,170.18214032999822,50730.115302 2025-10-15,03:54:30.000,288,11055197,-795,0,1760500469,15166.108407999993,170.231484240001,50730.12228912001 2025-10-15,03:54:31.000,288,11055300,-795,0,1760500470,15166.175771099988,170.35836858000403,50730.16421184 2025-10-15,03:54:32.000,288,11055283,-795,0,1760500471,15166.243134199998,170.40771248999954,50730.115302 2025-10-15,03:54:33.000,288,11055230,-795,0,1760500472,15166.236397889988,170.4641055300017,50730.12228912001 2025-10-15,03:54:34.000,288,11055294,-795,0,1760500473,15166.216188959988,170.5275477000032,50730.09434064 2025-10-15,03:54:35.000,288,11055275,-795,0,1760500474,15166.263343129998,170.6262355200015,50730.12228912001 2025-10-15,03:54:36.000,288,11055239,-795,0,1760500475,15166.330706229994,170.7249233399998,50730.1851732 2025-10-15,03:54:37.000,288,11055215,-795,0,1760500476,15166.317233609989,170.7883655100013,50730.08735352 2025-10-15,03:54:38.000,288,11055231,-795,0,1760500477,15166.364387779999,170.80246377000003,50730.02446944001 2025-10-15,03:54:39.000,288,11055232,-795,0,1760500478,15166.391333019994,170.80246377000003,50730.12228912001 2025-10-15,03:54:40.000,288,11055184,-795,0,1760500479,15166.350915159994,170.9222989800037,50729.98953384 2025-10-15,03:54:41.000,288,11055276,-715,0,1760500480,15166.45869611999,170.9716428899992,50730.16421184 2025-10-15,03:54:42.000,288,11055301,-795,0,1760500481,15166.512586599994,171.00688854000327,50730.05241792001 2025-10-15,03:54:43.000,288,11055243,-795,0,1760500482,15166.62036755999,171.04213419000007,50730.080366400005 2025-10-15,03:54:44.000,288,11055271,-755,0,1760500483,15166.60015862999,171.0562324499988,50730.14325048001 2025-10-15,03:54:45.000,288,11055257,-795,0,1760500484,15166.6473128,171.15492027000437,50730.150237600006 2025-10-15,03:54:46.000,288,11055284,-795,0,1760500485,15166.694466969995,171.1831167900018,50730.14325048001 2025-10-15,03:54:47.000,288,11055230,-795,0,1760500486,15166.70120327999,171.22541156999796,50730.10831488 2025-10-15,03:54:48.000,288,11055262,-795,0,1760500487,15166.72141220999,171.2465589600033,50730.10132776001 2025-10-15,03:54:49.000,288,11055239,-795,0,1760500488,15166.76856638,171.26065722000203,50730.08735352 2025-10-15,03:54:50.000,288,11055175,-795,0,1760500489,15166.70120327999,171.2818046100001,50729.961585360004 2025-10-15,03:54:51.000,288,11055284,-795,0,1760500490,15166.80898424,171.29590286999883,50730.02446944001 2025-10-15,03:54:52.000,288,11055262,-795,0,1760500491,15166.80898424,171.33819765000226,50729.982546720006 2025-10-15,03:54:53.000,288,11055276,-795,0,1760500492,15166.862874719991,171.28885373999947,50730.05241792001 2025-10-15,03:54:54.000,288,11055281,-795,0,1760500493,15166.86961103,171.37344329999905,50730.05241792001 2025-10-15,03:54:55.000,288,11055203,-795,0,1760500494,15166.856138409996,171.40868895000312,50729.98953384 2025-10-15,03:54:56.000,288,11055257,-795,0,1760500495,15166.896556269996,171.42278721000184,50729.940624 2025-10-15,03:54:57.000,288,11055223,-795,0,1760500496,15166.896556269996,171.40163982000377,50730.03844368 2025-10-15,03:54:58.000,288,11055224,-795,0,1760500497,15166.86961103,171.465081989998,50729.99652096 2025-10-15,03:54:59.000,288,11055245,-795,0,1760500498,15166.86961103,171.47213112000463,50730.01748232 2025-10-15,03:55:00.000,288,11055202,-795,0,1760500499,15166.91002889,171.44393459999992,50729.94761112 2025-10-15,03:55:01.000,288,11055272,-795,0,1760500500,15166.943710439991,171.5144259000008,50730.06639216 2025-10-15,03:55:02.000,288,11055203,-795,0,1760500501,15166.943710439991,171.48622938000335,50730.01748232 2025-10-15,03:55:03.000,288,11055229,-795,0,1760500502,15166.930237820001,171.5285241599995,50730.06639216 2025-10-15,03:55:04.000,288,11055206,-795,0,1760500503,15166.923501509991,171.54262241999822,50729.96857248 2025-10-15,03:55:05.000,288,11055231,-795,0,1760500504,15166.957183059996,171.54262241999822,50729.98953384 2025-10-15,03:55:06.000,288,11055289,-795,0,1760500505,15166.916765199996,171.4932785100027,50730.05241792001 2025-10-15,03:55:07.000,288,11055242,-795,0,1760500506,15166.883083649991,171.53557328999887,50729.99652096 2025-10-15,03:55:08.000,288,11055232,-795,0,1760500507,15166.903292579991,171.56376981000358,50729.982546720006 2025-10-15,03:55:09.000,288,11055212,-795,0,1760500508,15166.916765199996,171.59196633000101,50729.940624 2025-10-15,03:55:10.000,288,11055232,-795,0,1760500509,15166.883083649991,171.55672068000422,50729.91966264 2025-10-15,03:55:11.000,288,11055304,-795,0,1760500510,15166.82919317,171.59901546000037,50729.99652096 2025-10-15,03:55:12.000,288,11055186,-795,0,1760500511,15166.80898424,171.63426111000445,50730.01748232 2025-10-15,03:55:13.000,288,11055194,-795,0,1760500512,15166.76856638,171.65540850000252,50729.90568840001 2025-10-15,03:55:14.000,288,11055285,-795,0,1760500513,15166.72141220999,171.69770327999868,50729.961585360004 2025-10-15,03:55:15.000,288,11055187,-795,0,1760500514,15166.68099434999,171.76819457999954,50729.96857248 2025-10-15,03:55:16.000,288,11055292,-795,0,1760500515,15166.714675899995,171.76114545000019,50729.94761112 2025-10-15,03:55:17.000,288,11055190,-795,0,1760500516,15166.68099434999,171.8245876200017,50729.95459824001 2025-10-15,03:55:18.000,288,11055219,-795,0,1760500517,15166.68773066,171.8245876200017,50729.961585360004 2025-10-15,03:55:19.000,288,11055206,-795,0,1760500518,15166.68773066,171.8880297900032,50730.00350808001 2025-10-15,03:55:20.000,288,11055269,-795,0,1760500519,15166.633840179995,171.92327544,50729.940624 2025-10-15,03:55:21.000,288,11055217,-795,0,1760500520,15166.68773066,172.04311065000365,50729.97555960001 2025-10-15,03:55:22.000,288,11055240,-795,0,1760500521,15166.694466969995,172.09245455999917,50729.97555960001 2025-10-15,03:55:23.000,288,11055241,-795,0,1760500522,15166.6473128,172.12770021000324,50729.96857248 2025-10-15,03:55:24.000,288,11055245,-795,0,1760500523,15166.62710387,172.15589673000068,50729.92664976 2025-10-15,03:55:25.000,288,11055225,-795,0,1760500524,15166.58668601,172.20524064000347,50729.92664976 2025-10-15,03:55:26.000,288,11055260,-795,0,1760500525,15166.62710387,172.25458454999898,50729.982546720006 2025-10-15,03:55:27.000,288,11055207,-795,0,1760500526,15166.60689494,172.2686828099977,50729.97555960001 2025-10-15,03:55:28.000,288,11055270,-795,0,1760500527,15166.60015862999,172.2968793300024,50729.912675520005 2025-10-15,03:55:29.000,288,11055218,-795,0,1760500528,15166.593422319995,172.32507584999985,50729.982546720006 2025-10-15,03:55:30.000,288,11055255,-795,0,1760500529,15166.573213389995,172.381468890002,50729.8707528 2025-10-15,03:55:31.000,288,11055247,-795,0,1760500530,15166.60689494,172.37441976000264,50729.95459824001 2025-10-15,03:55:32.000,288,11055274,-795,0,1760500531,15166.58668601,172.37441976000264,50729.93363688001 2025-10-15,03:55:33.000,288,11055229,-795,0,1760500532,15166.56647708,172.40966540999943,50729.98953384 2025-10-15,03:55:34.000,288,11055220,-795,0,1760500533,15166.54626815,172.43786193000415,50729.912675520005 2025-10-15,03:55:35.000,288,11055290,-795,0,1760500534,15166.51932290999,172.37441976000264,50729.8707528 2025-10-15,03:55:36.000,288,11055289,-795,0,1760500535,15166.51932290999,172.36737063000328,50729.912675520005 2025-10-15,03:55:37.000,288,11055222,-795,0,1760500536,15166.43848718999,172.3321249799992,50729.85677856001 2025-10-15,03:55:38.000,288,11055286,-795,0,1760500537,15166.472168739994,172.26163367999834,50729.85677856001 2025-10-15,03:55:39.000,288,11055192,-795,0,1760500538,15166.492377669994,172.24048629000026,50729.814855840006 2025-10-15,03:55:40.000,288,11055249,-795,0,1760500539,15166.45869611999,172.2334371600009,50729.793894480004 2025-10-15,03:55:41.000,288,11055216,-795,0,1760500540,15166.431750879994,172.21933890000219,50729.842804320004 2025-10-15,03:55:42.000,288,11055213,-795,0,1760500541,15166.451959809994,172.14179847000196,50729.814855840006 2025-10-15,03:55:43.000,288,11055273,-795,0,1760500542,15166.43848718999,172.0854054299998,50729.84979144 2025-10-15,03:55:44.000,288,11055267,-755,0,1760500543,15166.472168739994,172.050159780003,50729.83581720001 2025-10-15,03:55:45.000,288,11055185,-795,0,1760500544,15166.411541949994,172.050159780003,50729.75197176 2025-10-15,03:55:46.000,288,11055257,-795,0,1760500545,15166.451959809994,172.04311065000365,50729.76594600001 2025-10-15,03:55:47.000,288,11055276,-795,0,1760500546,15166.445223499999,172.00081587000022,50729.78690736001 2025-10-15,03:55:48.000,288,11055269,-795,0,1760500547,15166.43848718999,171.9726193500028,50729.84979144 2025-10-15,03:55:49.000,288,11055265,-795,0,1760500548,15166.41827825999,172.01491412999894,50729.89171416 2025-10-15,03:55:50.000,288,11055216,-795,0,1760500549,15166.404805639999,171.97966848000215,50729.85677856001 2025-10-15,03:55:51.000,288,11055220,-795,0,1760500550,15166.337442539989,171.95852109000407,50729.87773992 2025-10-15,03:55:52.000,288,11055251,-795,0,1760500551,15166.323969919998,172.00786499999958,50729.88472704001 2025-10-15,03:55:53.000,288,11055252,-795,0,1760500552,15166.276815749989,171.9514719600047,50729.85677856001 2025-10-15,03:55:54.000,288,11055299,-795,0,1760500553,15166.270079439993,171.89507892000256,50729.85677856001 2025-10-15,03:55:55.000,288,11055175,-795,0,1760500554,15166.209452649993,171.93737369999872,50729.863765680006 2025-10-15,03:55:56.000,288,11055239,-795,0,1760500555,15166.182507409998,171.9514719600047,50729.863765680006 2025-10-15,03:55:57.000,288,11055237,-795,0,1760500556,15166.135353239988,171.95852109000407,50729.91966264 2025-10-15,03:55:58.000,288,11055238,-795,0,1760500557,15166.034308590002,171.90917718000128,50729.85677856001 2025-10-15,03:55:59.000,288,11055241,-795,0,1760500558,15166.061253829997,171.89507892000256,50729.97555960001 2025-10-15,03:56:00.000,288,11055245,-795,0,1760500559,15165.960209179997,171.87393153000448,50729.89171416 2025-10-15,03:56:01.000,288,11055269,-795,0,1760500560,15165.973681800002,171.8386858800004,50729.87773992 2025-10-15,03:56:02.000,288,11055265,-795,0,1760500561,15165.906318699992,171.81048936000298,50729.88472704001 2025-10-15,03:56:03.000,288,11055277,-795,0,1760500562,15165.879373459997,171.7893419700049,50729.93363688001 2025-10-15,03:56:04.000,288,11055259,-795,0,1760500563,15165.892846080002,171.75409632000083,50729.91966264 2025-10-15,03:56:05.000,288,11055198,-795,0,1760500564,15165.825482979992,171.7399980600021,50729.793894480004 2025-10-15,03:56:06.000,288,11055262,-795,0,1760500565,15165.805274049992,171.70475240999804,50729.82883008 2025-10-15,03:56:07.000,288,11055273,-795,0,1760500566,15165.771592500001,171.70475240999804,50729.89171416 2025-10-15,03:56:08.000,288,11055313,-795,0,1760500567,15165.758119879996,171.59901546000037,50729.842804320004 2025-10-15,03:56:09.000,288,11055284,-795,0,1760500568,15165.731174640001,171.59901546000037,50729.85677856001 2025-10-15,03:56:10.000,288,11055229,-795,0,1760500569,15165.643602609991,171.6131137199991,50729.814855840006 2025-10-15,03:56:11.000,288,11055199,-795,0,1760500570,15165.69075678,171.56376981000358,50729.793894480004 2025-10-15,03:56:12.000,288,11055259,-795,0,1760500571,15165.643602609991,171.54967155000486,50729.78690736001 2025-10-15,03:56:13.000,288,11055228,-795,0,1760500572,15165.643602609991,171.53557328999887,50729.793894480004 2025-10-15,03:56:14.000,288,11055289,-795,0,1760500573,15165.65033892,171.4932785100027,50729.80786872001 2025-10-15,03:56:15.000,288,11055236,-795,0,1760500574,15165.62339367999,171.479180250004,50729.80786872001 2025-10-15,03:56:16.000,288,11055205,-795,0,1760500575,15165.62339367999,171.465081989998,50729.73799752001 2025-10-15,03:56:17.000,288,11055239,-795,0,1760500576,15165.58297581999,171.47213112000463,50729.793894480004 2025-10-15,03:56:18.000,288,11055199,-795,0,1760500577,15165.52908534,171.48622938000335,50729.744984640005 2025-10-15,03:56:19.000,288,11055308,-795,0,1760500578,15165.495403789995,171.48622938000335,50729.842804320004 2025-10-15,03:56:20.000,288,11055327,-795,0,1760500579,15165.44151330999,171.53557328999887,50729.78690736001 2025-10-15,03:56:21.000,288,11055324,-795,0,1760500580,15165.52908534,171.54967155000486,50729.85677856001 2025-10-15,03:56:22.000,288,11055274,-795,0,1760500581,15165.38088651999,171.48622938000335,50729.75197176 2025-10-15,03:56:23.000,288,11055255,-795,0,1760500582,15165.38088651999,171.50032764000207,50729.75197176 2025-10-15,03:56:24.000,288,11055284,-795,0,1760500583,15165.38762283,171.52147503000015,50729.75895888 2025-10-15,03:56:25.000,288,11055229,-795,0,1760500584,15165.38088651999,171.53557328999887,50729.7310104 2025-10-15,03:56:26.000,288,11055211,-755,0,1760500585,15165.34046865999,171.5778680700023,50729.71703616001 2025-10-15,03:56:27.000,288,11055268,-795,0,1760500586,15165.34720497,171.5778680700023,50729.7310104 2025-10-15,03:56:28.000,288,11055229,-795,0,1760500587,15165.273105559994,171.6131137199991,50729.675113440004 2025-10-15,03:56:29.000,288,11055254,-795,0,1760500588,15165.246160319999,171.6272119799978,50729.6611392 2025-10-15,03:56:30.000,288,11055181,-795,0,1760500589,15165.26636925,171.68360501999996,50729.60524224 2025-10-15,03:56:31.000,288,11055255,-795,0,1760500590,15165.252896629994,171.7893419700049,50729.64017784001 2025-10-15,03:56:32.000,288,11055255,-795,0,1760500591,15165.23942400999,171.7752437099989,50729.59825512001 2025-10-15,03:56:33.000,288,11055292,-795,0,1760500592,15165.19900614999,171.7752437099989,50729.626203600004 2025-10-15,03:56:34.000,288,11055236,-795,0,1760500593,15165.131643049994,171.83163675000105,50729.626203600004 2025-10-15,03:56:35.000,288,11055252,-795,0,1760500594,15165.111434119994,171.90917718000128,50729.626203600004 2025-10-15,03:56:36.000,288,11055195,-795,0,1760500595,15165.077752569989,171.93737369999872,50729.66812632001 2025-10-15,03:56:37.000,288,11055241,-795,0,1760500596,15165.050807329993,171.9867176100015,50729.6611392 2025-10-15,03:56:38.000,288,11055208,-795,0,1760500597,15165.044071019998,172.02901238999766,50729.64017784001 2025-10-15,03:56:39.000,288,11055269,-795,0,1760500598,15164.990180539993,172.02901238999766,50729.65415208 2025-10-15,03:56:40.000,288,11055199,-795,0,1760500599,15164.943026369998,172.06425804000173,50729.63319072 2025-10-15,03:56:41.000,288,11055255,-795,0,1760500600,15164.949762679993,172.02901238999766,50729.577293760005 2025-10-15,03:56:42.000,288,11055183,-795,0,1760500601,15164.882399579998,171.9867176100015,50729.626203600004 2025-10-15,03:56:43.000,288,11055295,-795,0,1760500602,15164.889135889993,171.97966848000215,50729.58428088 2025-10-15,03:56:44.000,288,11055260,-795,0,1760500603,15164.889135889993,171.9514719600047,50729.59825512001 2025-10-15,03:56:45.000,288,11055234,-795,0,1760500604,15164.909344819993,171.90917718000128,50729.57030664001 2025-10-15,03:56:46.000,288,11055215,-795,0,1760500605,15164.895872200002,171.8598332699985,50729.53537104 2025-10-15,03:56:47.000,288,11055236,-795,0,1760500606,15164.882399579998,171.81753849000233,50729.57030664001 2025-10-15,03:56:48.000,288,11055258,-795,0,1760500607,15164.875663270002,171.78229283999826,50729.54934528001 2025-10-15,03:56:49.000,288,11055215,-795,0,1760500608,15164.841981719997,171.7893419700049,50729.44453848 2025-10-15,03:56:50.000,288,11055233,-795,0,1760500609,15164.815036480002,171.79639110000426,50729.46549984 2025-10-15,03:56:51.000,288,11055264,-795,0,1760500610,15164.828509099993,171.75409632000083,50729.43755136 2025-10-15,03:56:52.000,288,11055264,-795,0,1760500611,15164.828509099993,171.76819457999954,50729.4864612 2025-10-15,03:56:53.000,288,11055235,-755,0,1760500612,15164.788091239992,171.69065414999932,50729.409602880005 2025-10-15,03:56:54.000,288,11055273,-795,0,1760500613,15164.767882309992,171.7399980600021,50729.35370592001 2025-10-15,03:56:55.000,288,11055233,-795,0,1760500614,15164.713991830002,171.73294893000275,50729.43056424001 2025-10-15,03:56:56.000,288,11055139,-795,0,1760500615,15164.693782900002,171.66950676000124,50729.42357712 2025-10-15,03:56:57.000,288,11055288,-795,0,1760500616,15164.680310279997,171.68360501999996,50729.507422560004 2025-10-15,03:56:58.000,288,11055246,-795,0,1760500617,15164.579265629996,171.68360501999996,50729.53537104 2025-10-15,03:56:59.000,288,11055203,-795,0,1760500618,15164.552320390001,171.66245763000188,50729.42357712 2025-10-15,03:57:00.000,288,11055300,-795,0,1760500619,15164.518638839996,171.75409632000083,50729.32575744 2025-10-15,03:57:01.000,288,11055183,-795,0,1760500620,15164.538847769996,171.73294893000275,50729.3467188 2025-10-15,03:57:02.000,288,11055208,-795,0,1760500621,15164.552320390001,171.6765558900006,50729.36768016 2025-10-15,03:57:03.000,288,11055253,-795,0,1760500622,15164.612947180001,171.6272119799978,50729.35370592001 2025-10-15,03:57:04.000,288,11055278,-795,0,1760500623,15164.612947180001,171.60606458999973,50729.35370592001 2025-10-15,03:57:05.000,288,11055264,-795,0,1760500624,15164.572529320001,171.62016284999845,50729.241912000005 2025-10-15,03:57:06.000,288,11055264,-795,0,1760500625,15164.626419799992,171.5144259000008,50729.19998928 2025-10-15,03:57:07.000,288,11055263,-795,0,1760500626,15164.687046589992,171.57081894000294,50729.23492488001 2025-10-15,03:57:08.000,288,11055254,-795,0,1760500627,15164.680310279997,171.50737677000143,50729.15107944 2025-10-15,03:57:09.000,288,11055259,-795,0,1760500628,15164.761145999997,171.45803285999864,50729.15806656 2025-10-15,03:57:10.000,288,11055188,-795,0,1760500629,15164.794827550002,171.43688547000056,50729.05325976 2025-10-15,03:57:11.000,288,11055182,-795,0,1760500630,15164.862190649998,171.4298363400012,50729.13710520001 2025-10-15,03:57:12.000,288,11055274,-795,0,1760500631,15164.963235299998,171.45098372999928,50729.074221120005 2025-10-15,03:57:13.000,288,11055256,-795,0,1760500632,15164.996916849988,171.41573808000248,50729.1021696 2025-10-15,03:57:14.000,288,11055293,-795,0,1760500633,15165.077752569989,171.38754155999777,50729.13011808 2025-10-15,03:57:15.000,288,11055180,-795,0,1760500634,15165.097961499989,171.37344329999905,50729.1021696 2025-10-15,03:57:16.000,288,11055265,-795,0,1760500635,15165.131643049994,171.35934504000033,50729.06723400001 2025-10-15,03:57:17.000,288,11055268,-795,0,1760500636,15165.212478769994,171.33819765000226,50729.0322984 2025-10-15,03:57:18.000,288,11055263,-795,0,1760500637,15165.232687699994,171.30295199999819,50728.94845296001 2025-10-15,03:57:19.000,288,11055291,-795,0,1760500638,15165.273105559994,171.23950983000395,50729.04627264001 2025-10-15,03:57:20.000,288,11055258,-795,0,1760500639,15165.313523419994,171.23950983000395,50728.94146584 2025-10-15,03:57:21.000,288,11055239,-795,0,1760500640,15165.32025972999,171.1690185300031,50728.96941432001 2025-10-15,03:57:22.000,288,11055274,-795,0,1760500641,15165.38088651999,171.04918331999943,50728.955440080004 2025-10-15,03:57:23.000,288,11055261,-795,0,1760500642,15165.38088651999,170.94344637000177,50728.98338856 2025-10-15,03:57:24.000,288,11055194,-795,0,1760500643,15165.38088651999,170.99279028000456,50728.91351736 2025-10-15,03:57:25.000,288,11055167,-795,0,1760500644,15165.34046865999,170.8729550700009,50728.906530240005 2025-10-15,03:57:26.000,288,11055218,-795,0,1760500645,15165.353941279995,170.84475855000346,50728.93447872 2025-10-15,03:57:27.000,288,11055255,-795,0,1760500646,15165.34720497,170.69672682000237,50728.892556 2025-10-15,03:57:28.000,288,11055241,-755,0,1760500647,15165.30678711,170.68262856000365,50728.87858176001 2025-10-15,03:57:29.000,288,11055223,-795,0,1760500648,15165.32025972999,170.54869509000127,50728.86460752 2025-10-15,03:57:30.000,288,11055272,-795,0,1760500649,15165.28657818,170.4641055300017,50728.8226848 2025-10-15,03:57:31.000,288,11055281,-795,0,1760500650,15165.252896629994,170.39361423000082,50728.89954312001 2025-10-15,03:57:32.000,288,11055298,-795,0,1760500651,15165.212478769994,170.3160738000006,50728.906530240005 2025-10-15,03:57:33.000,288,11055252,-795,0,1760500652,15165.151851979994,170.23853337000037,50728.87858176001 2025-10-15,03:57:34.000,288,11055264,-795,0,1760500653,15165.091225189994,170.21033685000293,50728.906530240005 2025-10-15,03:57:35.000,288,11055255,-795,0,1760500654,15165.071016259993,170.15394381000078,50728.92050448 2025-10-15,03:57:36.000,288,11055269,-795,0,1760500655,15164.976707919988,170.16099294000014,50728.91351736 2025-10-15,03:57:37.000,288,11055218,-795,0,1760500656,15164.956498989988,170.118698160004,50728.87159464 2025-10-15,03:57:38.000,288,11055288,-795,0,1760500657,15164.936290059988,170.16099294000014,50728.94146584 2025-10-15,03:57:39.000,288,11055272,-795,0,1760500658,15164.868926959993,170.18918946000485,50728.92749160001 2025-10-15,03:57:40.000,288,11055227,-795,0,1760500659,15164.868926959993,170.1327964200027,50728.9624272 2025-10-15,03:57:41.000,288,11055256,-795,0,1760500660,15164.815036480002,170.20328772000357,50728.88556888 2025-10-15,03:57:42.000,288,11055268,-795,0,1760500661,15164.794827550002,170.14689468000142,50728.89954312001 2025-10-15,03:57:43.000,288,11055261,-795,0,1760500662,15164.754409690002,170.11164903000463,50728.9624272 2025-10-15,03:57:44.000,288,11055248,-795,0,1760500663,15164.740937069997,170.20328772000357,50728.98338856 2025-10-15,03:57:45.000,288,11055295,-795,0,1760500664,15164.754409690002,170.1680420699995,50728.93447872 2025-10-15,03:57:46.000,288,11055281,-795,0,1760500665,15164.727464449992,170.20328772000357,50729.004349920004 2025-10-15,03:57:47.000,288,11055255,-795,0,1760500666,15164.646628729992,170.14689468000142,50728.99736280001 2025-10-15,03:57:48.000,288,11055181,-795,0,1760500667,15164.639892419997,170.12574729000335,50728.99736280001 2025-10-15,03:57:49.000,288,11055278,-795,0,1760500668,15164.538847769996,170.13984555000206,50728.92749160001 2025-10-15,03:57:50.000,288,11055222,-795,0,1760500669,15164.565793009991,170.07640338000056,50728.86460752 2025-10-15,03:57:51.000,288,11055228,-795,0,1760500670,15164.4916936,170.05525599000248,50728.89954312001 2025-10-15,03:57:52.000,288,11055233,-795,0,1760500671,15164.47148467,169.99181382000097,50728.836659040004 2025-10-15,03:57:53.000,288,11055202,-795,0,1760500672,15164.45127574,170.01296120999905,50728.84364616 2025-10-15,03:57:54.000,288,11055317,-795,0,1760500673,15164.37044002,169.99181382000097,50728.79473632 2025-10-15,03:57:55.000,288,11055339,-795,0,1760500674,15164.34349477999,169.89312600000267,50728.8226848 2025-10-15,03:57:56.000,288,11055307,-795,0,1760500675,15164.30307691999,169.9706664300029,50728.836659040004 2025-10-15,03:57:57.000,288,11055288,-795,0,1760500676,15164.28286798999,169.91427339000074,50728.808710560006 2025-10-15,03:57:58.000,288,11055186,-795,0,1760500677,15164.276131679995,169.78738904999773,50728.8226848 2025-10-15,03:57:59.000,288,11055223,-795,0,1760500678,15164.24918644,169.79443818000436,50728.81569768 2025-10-15,03:58:00.000,288,11055337,-795,0,1760500679,15164.195295959995,169.80853644000308,50728.80172344001 2025-10-15,03:58:01.000,288,11055267,-795,0,1760500680,15164.14140547999,169.83673296000052,50728.77377496 2025-10-15,03:58:02.000,288,11055294,-795,0,1760500681,15164.12119654999,169.81558557000244,50728.76678784 2025-10-15,03:58:03.000,288,11055267,-795,0,1760500682,15164.14140547999,169.86492947999795,50728.836659040004 2025-10-15,03:58:04.000,288,11055206,-795,0,1760500683,15164.12119654999,169.93542077999882,50728.77377496 2025-10-15,03:58:05.000,288,11055252,-795,0,1760500684,15164.074042379994,169.93542077999882,50728.738839360005 2025-10-15,03:58:06.000,288,11055233,-795,0,1760500685,15164.033624519994,169.9847646900016,50728.75980072001 2025-10-15,03:58:07.000,288,11055196,-795,0,1760500686,15164.04036082999,169.97771556000225,50728.78076208001 2025-10-15,03:58:08.000,288,11055309,-795,0,1760500687,15164.04709714,169.96361730000353,50728.82967192001 2025-10-15,03:58:09.000,288,11055199,-795,0,1760500688,15163.946052489999,170.0341086000044,50728.857620400006 2025-10-15,03:58:10.000,288,11055287,-795,0,1760500689,15163.925843559999,170.0200103399984,50728.84364616 2025-10-15,03:58:11.000,288,11055284,-795,0,1760500690,15163.845007839998,170.06230512000184,50728.82967192001 2025-10-15,03:58:12.000,288,11055315,-795,0,1760500691,15163.804589979998,170.09050163999927,50728.717878 2025-10-15,03:58:13.000,288,11055224,-795,0,1760500692,15163.730490569993,170.08345250999992,50728.78076208001 2025-10-15,03:58:14.000,288,11055286,-795,0,1760500693,15163.629445919993,170.04115773000376,50728.74582648 2025-10-15,03:58:15.000,288,11055274,-795,0,1760500694,15163.622709609997,170.04115773000376,50728.717878 2025-10-15,03:58:16.000,288,11055213,-795,0,1760500695,15163.575555440002,170.05525599000248,50728.76678784 2025-10-15,03:58:17.000,288,11055244,-795,0,1760500696,15163.528401269992,170.04820686000312,50728.738839360005 2025-10-15,03:58:18.000,288,11055268,-795,0,1760500697,15163.508192339992,170.09755076999863,50728.836659040004 2025-10-15,03:58:19.000,288,11055276,-795,0,1760500698,15163.420620309997,170.118698160004,50728.80172344001 2025-10-15,03:58:20.000,288,11055233,-795,0,1760500699,15163.353257210001,170.07640338000056,50728.69691664 2025-10-15,03:58:21.000,288,11055288,-795,0,1760500700,15163.333048280001,170.1327964200027,50728.75980072001 2025-10-15,03:58:22.000,288,11055220,-795,0,1760500701,15163.306103039991,170.118698160004,50728.76678784 2025-10-15,03:58:23.000,288,11055309,-795,0,1760500702,15163.265685179991,170.17509119999886,50728.8226848 2025-10-15,03:58:24.000,288,11055187,-795,0,1760500703,15163.198322079996,170.12574729000335,50728.80172344001 2025-10-15,03:58:25.000,288,11055290,-795,0,1760500704,15163.13095898,170.1962385900042,50728.787749200004 2025-10-15,03:58:26.000,288,11055304,-795,0,1760500705,15163.09054112,170.20328772000357,50728.78076208001 2025-10-15,03:58:27.000,288,11055258,-795,0,1760500706,15163.157904219996,170.2173859800023,50728.80172344001 2025-10-15,03:58:28.000,288,11055283,-795,0,1760500707,15163.097277429995,170.2808281500038,50728.808710560006 2025-10-15,03:58:29.000,288,11055295,-795,0,1760500708,15163.06359587999,170.231484240001,50728.8226848 2025-10-15,03:58:30.000,288,11055255,-795,0,1760500709,15163.02991433,170.2808281500038,50728.78076208001 2025-10-15,03:58:31.000,288,11055267,-795,0,1760500710,15162.976023849995,170.3301720599993,50728.787749200004 2025-10-15,03:58:32.000,288,11055266,-795,0,1760500711,15163.00296908999,170.3160738000006,50728.74582648 2025-10-15,03:58:33.000,288,11055252,-795,0,1760500712,15163.016441709995,170.35131945000467,50728.738839360005 2025-10-15,03:58:34.000,288,11055259,-795,0,1760500713,15163.02317801999,170.3160738000006,50728.72486512 2025-10-15,03:58:35.000,288,11055224,-795,0,1760500714,15163.04338694999,170.33722118999867,50728.67595528 2025-10-15,03:58:36.000,288,11055300,-795,0,1760500715,15163.08380480999,170.33722118999867,50728.65499392 2025-10-15,03:58:37.000,288,11055295,-795,0,1760500716,15163.08380480999,170.3301720599993,50728.641019680006 2025-10-15,03:58:38.000,288,11055291,-795,0,1760500717,15163.097277429995,170.37246684000274,50728.70390376 2025-10-15,03:58:39.000,288,11055324,-795,0,1760500718,15163.12422266999,170.38656510000146,50728.62704544 2025-10-15,03:58:40.000,288,11055304,-795,0,1760500719,15163.16464052999,170.34427031999803,50728.55717424 2025-10-15,03:58:41.000,288,11055248,-795,0,1760500720,15163.157904219996,170.35131945000467,50728.5781356 2025-10-15,03:58:42.000,288,11055258,-795,0,1760500721,15163.18484945999,170.38656510000146,50728.60608408 2025-10-15,03:58:43.000,288,11055279,-795,0,1760500722,15163.2117947,170.40771248999954,50728.60608408 2025-10-15,03:58:44.000,288,11055244,-795,0,1760500723,15163.2117947,170.4288598800049,50728.61307120001 2025-10-15,03:58:45.000,288,11055300,-795,0,1760500724,15163.2117947,170.42181074999826,50728.58512272 2025-10-15,03:58:46.000,288,11055319,-795,0,1760500725,15163.17137684,170.4147616199989,50728.58512272 2025-10-15,03:58:47.000,288,11055269,-795,0,1760500726,15163.14443159999,170.43590901000425,50728.61307120001 2025-10-15,03:58:48.000,288,11055293,-795,0,1760500727,15163.18484945999,170.40771248999954,50728.58512272 2025-10-15,03:58:49.000,288,11055262,-795,0,1760500728,15163.137695289995,170.39361423000082,50728.522238640006 2025-10-15,03:58:50.000,288,11055241,-795,0,1760500729,15163.17137684,170.4147616199989,50728.501277280004 2025-10-15,03:58:51.000,288,11055244,-795,0,1760500730,15163.16464052999,170.40771248999954,50728.54320000001 2025-10-15,03:58:52.000,288,11055286,-795,0,1760500731,15163.137695289995,170.3160738000006,50728.522238640006 2025-10-15,03:58:53.000,288,11055228,-795,0,1760500732,15163.137695289995,170.32312292999995,50728.452367440004 2025-10-15,03:58:54.000,288,11055258,-795,0,1760500733,15163.11075005,170.2526316299991,50728.452367440004 2025-10-15,03:58:55.000,288,11055312,-795,0,1760500734,15163.16464052999,170.28787728000316,50728.522238640006 2025-10-15,03:58:56.000,288,11055254,-795,0,1760500735,15163.178113149996,170.25968075999845,50728.473328800006 2025-10-15,03:58:57.000,288,11055200,-795,0,1760500736,15163.198322079996,170.25968075999845,50728.49429016001 2025-10-15,03:58:58.000,288,11055236,-795,0,1760500737,15163.17137684,170.1962385900042,50728.48031592 2025-10-15,03:58:59.000,288,11055277,-795,0,1760500738,15163.137695289995,170.1962385900042,50728.44538032001 2025-10-15,03:59:00.000,288,11055268,-795,0,1760500739,15163.097277429995,170.1327964200027,50728.4383932 2025-10-15,03:59:01.000,288,11055234,-795,0,1760500740,15163.07033219,170.11164903000463,50728.4383932 2025-10-15,03:59:02.000,288,11055213,-795,0,1760500741,15163.11075005,170.07640338000056,50728.452367440004 2025-10-15,03:59:03.000,288,11055254,-795,0,1760500742,15163.10401373999,170.07640338000056,50728.48031592 2025-10-15,03:59:04.000,288,11055239,-795,0,1760500743,15163.07033219,170.0341086000044,50728.46634168001 2025-10-15,03:59:05.000,288,11055292,-795,0,1760500744,15163.13095898,169.9706664300029,50728.49429016001 2025-10-15,03:59:06.000,288,11055311,-795,0,1760500745,15163.05012326,169.90722426000139,50728.54320000001 2025-10-15,03:59:07.000,288,11055263,-795,0,1760500746,15163.07033219,169.89312600000267,50728.55018712 2025-10-15,03:59:08.000,288,11055284,-795,0,1760500747,15163.0097054,169.8719786100046,50728.54320000001 2025-10-15,03:59:09.000,288,11055289,-795,0,1760500748,15163.02317801999,169.76624165999965,50728.55018712 2025-10-15,03:59:10.000,288,11055321,-795,0,1760500749,15162.996232779995,169.66755384000135,50728.52922576 2025-10-15,03:59:11.000,288,11055235,-795,0,1760500750,15163.016441709995,169.61820992999856,50728.571148480005 2025-10-15,03:59:12.000,288,11055225,-795,0,1760500751,15162.935605989995,169.56886602000304,50728.55717424 2025-10-15,03:59:13.000,288,11055299,-795,0,1760500752,15162.92886968,169.5124729800009,50728.60608408 2025-10-15,03:59:14.000,288,11055260,-795,0,1760500753,15162.935605989995,169.4137851600026,50728.59909696 2025-10-15,03:59:15.000,288,11055295,-795,0,1760500754,15162.915397059995,169.28690081999957,50728.5781356 2025-10-15,03:59:16.000,288,11055262,-795,0,1760500755,15162.88171550999,169.19526213000063,50728.55018712 2025-10-15,03:59:17.000,288,11055255,-795,0,1760500756,15162.86824289,169.13886908999848,50728.53621288 2025-10-15,03:59:18.000,288,11055268,-795,0,1760500757,15162.827825029999,168.94854258000123,50728.49429016001 2025-10-15,03:59:19.000,288,11055235,-795,0,1760500758,15162.834561339994,168.89919866999844,50728.60608408 2025-10-15,03:59:20.000,288,11055271,-795,0,1760500759,15162.794143479994,168.84280563000357,50728.56416136001 2025-10-15,03:59:21.000,288,11055291,-795,0,1760500760,15162.78067085999,168.73001954999927,50728.56416136001 2025-10-15,03:59:22.000,288,11055231,-795,0,1760500761,15162.726780379999,168.6242826000016,50728.51525152001 2025-10-15,03:59:23.000,288,11055303,-795,0,1760500762,15162.740252999989,168.53969304000202,50728.53621288 2025-10-15,03:59:24.000,288,11055269,-795,0,1760500763,15162.693098829994,168.412808699999,50728.56416136001 2025-10-15,03:59:25.000,288,11055234,-795,0,1760500764,15162.652680969994,168.34231739999814,50728.54320000001 2025-10-15,03:59:26.000,288,11055248,-795,0,1760500765,15162.585317869998,168.30002262000198,50728.52922576 2025-10-15,03:59:27.000,288,11055157,-795,0,1760500766,15162.551636319993,168.1519908900009,50728.5082644 2025-10-15,03:59:28.000,288,11055292,-795,0,1760500767,15162.470800599993,168.08149959000002,50728.46634168001 2025-10-15,03:59:29.000,288,11055266,-795,0,1760500768,15162.457327980002,168.02510654999787,50728.51525152001 2025-10-15,03:59:30.000,288,11055248,-795,0,1760500769,15162.376492260002,167.97576264000236,50728.452367440004 2025-10-15,03:59:31.000,288,11055279,-795,0,1760500770,15162.396701190002,167.86297655999806,50728.46634168001 2025-10-15,03:59:32.000,288,11055174,-795,0,1760500771,15162.369755949992,167.8206817800019,50728.48031592 2025-10-15,03:59:33.000,288,11055255,-795,0,1760500772,15162.322601779997,167.70789570000488,50728.52922576 2025-10-15,03:59:34.000,288,11055248,-795,0,1760500773,15162.288920229992,167.6585517900021,50728.54320000001 2025-10-15,03:59:35.000,288,11055252,-795,0,1760500774,15162.228293439992,167.6585517900021,50728.51525152001 2025-10-15,03:59:36.000,288,11055226,-795,0,1760500775,15162.167666649992,167.55281484000443,50728.571148480005 2025-10-15,03:59:37.000,288,11055213,-795,0,1760500776,15162.086830929991,167.55281484000443,50728.53621288 2025-10-15,03:59:38.000,288,11055266,-795,0,1760500777,15162.046413069991,167.4752744100042,50728.53621288 2025-10-15,03:59:39.000,288,11055261,-795,0,1760500778,15161.95210473,167.4470778899995,50728.48031592 2025-10-15,03:59:40.000,288,11055298,-795,0,1760500779,15161.87126901,167.41888137000205,50728.48031592 2025-10-15,03:59:41.000,288,11055265,-795,0,1760500780,15161.80390590999,167.3624883299999,50728.52922576 2025-10-15,03:59:42.000,288,11055298,-795,0,1760500781,15161.716333879995,167.29199702999904,50728.49429016001 2025-10-15,03:59:43.000,288,11055233,-795,0,1760500782,15161.615289229994,167.30609528999776,50728.38948336 2025-10-15,03:59:44.000,288,11055249,-795,0,1760500783,15161.500771959989,167.25675138000224,50728.41743184 2025-10-15,03:59:45.000,288,11055250,-795,0,1760500784,15161.426672549998,167.20740746999945,50728.52922576 2025-10-15,03:59:46.000,288,11055315,-795,0,1760500785,15161.372782069993,167.17921095000202,50728.49429016001 2025-10-15,03:59:47.000,288,11055207,-795,0,1760500786,15161.291946349993,167.22150572999817,50728.501277280004 2025-10-15,03:59:48.000,288,11055280,-795,0,1760500787,15161.163956459997,167.2144565999988,50728.45935456 2025-10-15,03:59:49.000,288,11055261,-795,0,1760500788,15161.076384430002,167.25675138000224,50728.56416136001 2025-10-15,03:59:50.000,288,11055341,-795,0,1760500789,15160.995548710001,167.24265312000352,50728.56416136001 2025-10-15,03:59:51.000,288,11055303,-795,0,1760500790,15160.934921920001,167.20740746999945,50728.5781356 2025-10-15,03:59:52.000,288,11055216,-795,0,1760500791,15160.8540862,167.23560399000417,50728.56416136001 2025-10-15,03:59:53.000,288,11055238,-795,0,1760500792,15160.75304155,167.27789877000032,50728.56416136001 2025-10-15,03:59:54.000,288,11055239,-795,0,1760500793,15160.70588737999,167.2638005100016,50728.522238640006 2025-10-15,03:59:55.000,288,11055247,-795,0,1760500794,15160.598106419995,167.29199702999904,50728.55717424 2025-10-15,03:59:56.000,288,11055297,-795,0,1760500795,15160.537479629995,167.3272426800031,50728.62704544 2025-10-15,03:59:57.000,288,11055206,-795,0,1760500796,15160.517270699995,167.41888137000205,50728.52922576 2025-10-15,03:59:58.000,288,11055121,-795,0,1760500797,15160.416226049994,167.50347093000164,50728.58512272 2025-10-15,03:59:59.000,288,11055182,-795,0,1760500798,15160.328654019999,167.48937267000292,50728.58512272 2025-10-15,04:00:00.000,288,11055245,-795,0,1760500799,15160.227609369998,167.52461831999972,50728.501277280004 2025-10-15,04:00:01.000,288,11055316,-795,0,1760500800,15160.180455199989,167.52461831999972,50728.58512272 2025-10-15,04:00:02.000,288,11055194,-795,0,1760500801,15160.133301029993,167.56691310000315,50728.48730304 2025-10-15,04:00:03.000,288,11055210,-795,0,1760500802,15160.072674239993,167.62330613999802,50728.5781356 2025-10-15,04:00:04.000,288,11055229,-795,0,1760500803,15160.012047449993,167.65150266000273,50728.52922576 2025-10-15,04:00:05.000,288,11055294,-635,0,1760500804,15159.911002799992,167.68674830999953,50728.48730304 2025-10-15,04:00:06.000,288,11055294,-795,0,1760500805,15159.904266489997,167.77133786999912,50728.5082644 2025-10-15,04:00:07.000,288,11055319,-795,0,1760500806,15159.836903390002,167.82773091000126,50728.49429016001 2025-10-15,04:00:08.000,288,11055222,-795,0,1760500807,15159.803221839997,167.9052713400015,50728.51525152001 2025-10-15,04:00:09.000,288,11055291,-795,0,1760500808,15159.729122429992,167.99691003000044,50728.56416136001 2025-10-15,04:00:10.000,288,11055283,-795,0,1760500809,15159.655023020001,168.0039591599998,50728.56416136001 2025-10-15,04:00:11.000,288,11055254,-795,0,1760500810,15159.648286709991,168.09559784999874,50728.61307120001 2025-10-15,04:00:12.000,288,11055263,-795,0,1760500811,15159.560714679996,168.1308435000028,50728.58512272 2025-10-15,04:00:13.000,288,11055279,-795,0,1760500812,15159.52703312999,168.24362957999983,50728.59909696 2025-10-15,04:00:14.000,288,11055253,-795,0,1760500813,15159.42598847999,168.35641566000413,50728.59210984001 2025-10-15,04:00:15.000,288,11055237,-795,0,1760500814,15159.378834309995,168.45510348000244,50728.61307120001 2025-10-15,04:00:16.000,288,11055329,-795,0,1760500815,15159.35188907,168.46920174000115,50728.58512272 2025-10-15,04:00:17.000,288,11055262,-795,0,1760500816,15159.30473489999,168.60313521000353,50728.62704544 2025-10-15,04:00:18.000,288,11055187,-795,0,1760500817,15159.237371799994,168.6595282499984,50728.56416136001 2025-10-15,04:00:19.000,288,11055259,-795,0,1760500818,15159.237371799994,168.68772477000311,50728.55717424 2025-10-15,04:00:20.000,288,11055269,-795,0,1760500819,15159.170008699999,168.76526520000334,50728.55018712 2025-10-15,04:00:21.000,288,11055287,-795,0,1760500820,15159.14306345999,168.744117809998,50728.5082644 2025-10-15,04:00:22.000,288,11055278,-795,0,1760500821,15159.14306345999,168.8357565000042,50728.48730304 2025-10-15,04:00:23.000,288,11055287,-795,0,1760500822,15159.082436669989,168.9344443200025,50728.49429016001 2025-10-15,04:00:24.000,288,11055243,-795,0,1760500823,15159.082436669989,168.94149345000187,50728.58512272 2025-10-15,04:00:25.000,288,11055253,-795,0,1760500824,15159.082436669989,169.04723039999953,50728.52922576 2025-10-15,04:00:26.000,288,11055256,-795,0,1760500825,15159.095909289994,169.03313214000082,50728.52922576 2025-10-15,04:00:27.000,288,11055347,-795,0,1760500826,15159.082436669989,169.0824760500036,50728.5082644 2025-10-15,04:00:28.000,288,11055309,-795,0,1760500827,15159.015073569994,169.1177217000004,50728.5781356 2025-10-15,04:00:29.000,288,11055286,-795,0,1760500828,15158.940974159988,169.15296735000447,50728.473328800006 2025-10-15,04:00:30.000,288,11055253,-795,0,1760500829,15158.947710469998,169.1670656100032,50728.38249624 2025-10-15,04:00:31.000,288,11055268,-795,0,1760500830,15158.927501539998,169.17411474000255,50728.43140608 2025-10-15,04:00:32.000,288,11055250,-795,0,1760500831,15158.927501539998,169.13886908999848,50728.44538032001 2025-10-15,04:00:33.000,288,11055363,-795,0,1760500832,15158.893819989993,169.20936038999935,50728.46634168001 2025-10-15,04:00:34.000,288,11055228,-795,0,1760500833,15158.846665819998,169.24460604000342,50728.42441896001 2025-10-15,04:00:35.000,288,11055274,-795,0,1760500834,15158.833193199993,169.27280256000086,50728.473328800006 2025-10-15,04:00:36.000,288,11055265,-795,0,1760500835,15158.819720580002,169.25165517000278,50728.41743184 2025-10-15,04:00:37.000,288,11055294,-795,0,1760500836,15158.779302720002,169.3150973400043,50728.46634168001 2025-10-15,04:00:38.000,288,11055261,-795,0,1760500837,15158.806247959998,169.28690081999957,50728.46634168001 2025-10-15,04:00:39.000,288,11055297,-795,0,1760500838,15158.765830099997,169.3150973400043,50728.41743184 2025-10-15,04:00:40.000,288,11055269,-795,0,1760500839,15158.711939619992,169.28690081999957,50728.38948336 2025-10-15,04:00:41.000,288,11055232,-795,0,1760500840,15158.745621169997,169.28690081999957,50728.38948336 2025-10-15,04:00:42.000,288,11055242,-795,0,1760500841,15158.718675930002,169.37853950999852,50728.368522 2025-10-15,04:00:43.000,288,11055255,-795,0,1760500842,15158.698467000002,169.3150973400043,50728.354547760006 2025-10-15,04:00:44.000,288,11055228,-795,0,1760500843,15158.705203309997,169.35034299000108,50728.42441896001 2025-10-15,04:00:45.000,288,11055231,-795,0,1760500844,15158.725412239997,169.3009990799983,50728.36153488 2025-10-15,04:00:46.000,288,11055236,-795,0,1760500845,15158.671521759992,169.29394994999893,50728.38948336 2025-10-15,04:00:47.000,288,11055271,-795,0,1760500846,15158.684994379997,169.29394994999893,50728.368522 2025-10-15,04:00:48.000,288,11055295,-795,0,1760500847,15158.651312829992,169.20936038999935,50728.38948336 2025-10-15,04:00:49.000,288,11055214,-795,0,1760500848,15158.644576519997,169.1811638700019,50728.368522 2025-10-15,04:00:50.000,288,11055320,-795,0,1760500849,15158.631103899992,169.1811638700019,50728.38948336 2025-10-15,04:00:51.000,288,11055251,-795,0,1760500850,15158.617631280002,169.13886908999848,50728.38249624 2025-10-15,04:00:52.000,288,11055222,-795,0,1760500851,15158.550268179992,169.1177217000004,50728.38948336 2025-10-15,04:00:53.000,288,11055267,-795,0,1760500852,15158.530059249992,169.06132865999825,50728.45935456 2025-10-15,04:00:54.000,288,11055208,-795,0,1760500853,15158.449223529991,169.02608301000146,50728.31262504 2025-10-15,04:00:55.000,288,11055193,-795,0,1760500854,15158.482905079996,168.98378822999803,50728.39647048001 2025-10-15,04:00:56.000,288,11055293,-795,0,1760500855,15158.41554198,168.9696899699993,50728.38249624 2025-10-15,04:00:57.000,288,11055330,-795,0,1760500856,15158.408805669991,168.87805128000036,50728.42441896001 2025-10-15,04:00:58.000,288,11055236,-795,0,1760500857,15158.34817887999,168.8357565000042,50728.473328800006 2025-10-15,04:00:59.000,288,11055236,-795,0,1760500858,15158.31449733,168.78641259000142,50728.38948336 2025-10-15,04:01:00.000,288,11055225,-795,0,1760500859,15158.23366161,168.6736265100044,50728.38948336 2025-10-15,04:01:01.000,288,11055273,-795,0,1760500860,15158.17303482,168.65247911999904,50728.38249624 2025-10-15,04:01:02.000,288,11055251,-795,0,1760500861,15158.159562199995,168.60313521000353,50728.43140608 2025-10-15,04:01:03.000,288,11055271,-795,0,1760500862,15158.04504492999,168.56788955999946,50728.39647048001 2025-10-15,04:01:04.000,288,11055243,-795,0,1760500863,15157.997890759994,168.5255947800033,50728.473328800006 2025-10-15,04:01:05.000,288,11055272,-795,0,1760500864,15157.94400027999,168.5255947800033,50728.473328800006 2025-10-15,04:01:06.000,288,11055290,-795,0,1760500865,15157.836219319994,168.4621526100018,50728.51525152001 2025-10-15,04:01:07.000,288,11055222,-795,0,1760500866,15157.809274079998,168.42690695999772,50728.501277280004 2025-10-15,04:01:08.000,288,11055270,-795,0,1760500867,15157.714965739993,168.37051392000285,50728.522238640006 2025-10-15,04:01:09.000,288,11055322,-795,0,1760500868,15157.620657400003,168.3141208800007,50728.49429016001 2025-10-15,04:01:10.000,288,11055231,-795,0,1760500869,15157.506140129997,168.30002262000198,50728.5082644 2025-10-15,04:01:11.000,288,11055301,-795,0,1760500870,15157.472458579992,168.24362957999983,50728.501277280004 2025-10-15,04:01:12.000,288,11055263,-795,0,1760500871,15157.398359170002,168.2154330600024,50728.501277280004 2025-10-15,04:01:13.000,288,11055277,-795,0,1760500872,15157.324259759996,168.19428567000432,50728.48031592 2025-10-15,04:01:14.000,288,11055279,-795,0,1760500873,15157.209742489991,168.10969611000473,50728.452367440004 2025-10-15,04:01:15.000,288,11055207,-795,0,1760500874,15157.122170459996,168.1308435000028,50728.49429016001 2025-10-15,04:01:16.000,288,11055258,-795,0,1760500875,15157.09522522,168.13789263000217,50728.53621288 2025-10-15,04:01:17.000,288,11055227,-795,0,1760500876,15156.960499019995,168.17313827999897,50728.55717424 2025-10-15,04:01:18.000,288,11055252,-795,0,1760500877,15156.88639960999,168.08854871999938,50728.55717424 2025-10-15,04:01:19.000,288,11055299,-795,0,1760500878,15156.82577281999,168.14494176000153,50728.38948336 2025-10-15,04:01:20.000,288,11055263,-795,0,1760500879,15156.74493709999,168.15904002000025,50728.48031592 2025-10-15,04:01:21.000,288,11055234,-795,0,1760500880,15156.738200789994,168.1519908900009,50728.55717424 2025-10-15,04:01:22.000,288,11055278,-795,0,1760500881,15156.70451923999,168.1660891499996,50728.58512272 2025-10-15,04:01:23.000,288,11055273,-795,0,1760500882,15156.650628759999,168.12379437000345,50728.59909696 2025-10-15,04:01:24.000,288,11055330,-795,0,1760500883,15156.549584109998,168.17313827999897,50728.501277280004 2025-10-15,04:01:25.000,288,11055221,-675,0,1760500884,15156.536111489993,168.18018740999833,50728.59210984001 2025-10-15,04:01:26.000,288,11055259,-795,0,1760500885,15156.475484699993,168.18723653999768,50728.58512272 2025-10-15,04:01:27.000,288,11055278,-795,0,1760500886,15156.428330529998,168.1660891499996,50728.5781356 2025-10-15,04:01:28.000,288,11055293,-795,0,1760500887,15156.381176360002,168.20133480000368,50728.58512272 2025-10-15,04:01:29.000,288,11055246,-795,0,1760500888,15156.327285879997,168.2506787099992,50728.53621288 2025-10-15,04:01:30.000,288,11055169,-795,0,1760500889,15156.313813259992,168.23658045000047,50728.55717424 2025-10-15,04:01:31.000,288,11055207,-795,0,1760500890,15156.313813259992,168.24362957999983,50728.5781356 2025-10-15,04:01:32.000,288,11055312,-795,0,1760500891,15156.300340640002,168.28592436000326,50728.61307120001 2025-10-15,04:01:33.000,288,11055180,-795,0,1760500892,15156.293604329992,168.3141208800007,50728.61307120001 2025-10-15,04:01:34.000,288,11055246,-795,0,1760500893,15156.226241229997,168.3775630500022,50728.5781356 2025-10-15,04:01:35.000,288,11055289,-755,0,1760500894,15156.239713850002,168.35641566000413,50728.51525152001 2025-10-15,04:01:36.000,288,11055261,-795,0,1760500895,15156.185823369997,168.42690695999772,50728.54320000001 2025-10-15,04:01:37.000,288,11055213,-795,0,1760500896,15156.145405509997,168.4762508700005,50728.5781356 2025-10-15,04:01:38.000,288,11055283,-795,0,1760500897,15156.098251340001,168.46920174000115,50728.54320000001 2025-10-15,04:01:39.000,288,11055262,-795,0,1760500898,15156.078042410001,168.56788955999946,50728.571148480005 2025-10-15,04:01:40.000,288,11055246,-795,0,1760500899,15156.104987649996,168.63133173000097,50728.5781356 2025-10-15,04:01:41.000,288,11055274,-795,0,1760500900,15156.057833480001,168.65247911999904,50728.53621288 2025-10-15,04:01:42.000,288,11055291,-795,0,1760500901,15156.030888239991,168.70182303000183,50728.61307120001 2025-10-15,04:01:43.000,288,11055232,-795,0,1760500902,15156.037624550001,168.73001954999927,50728.58512272 2025-10-15,04:01:44.000,288,11055210,-795,0,1760500903,15155.990470379991,168.73706867999863,50728.620058320004 2025-10-15,04:01:45.000,288,11055218,-795,0,1760500904,15155.970261449991,168.75116694000462,50728.58512272 2025-10-15,04:01:46.000,288,11055238,-795,0,1760500905,15155.97699776,168.78641259000142,50728.55018712 2025-10-15,04:01:47.000,288,11055281,-795,0,1760500906,15155.90963465999,168.89214953999908,50728.5082644 2025-10-15,04:01:48.000,288,11055306,-795,0,1760500907,15155.87595311,168.91329693000444,50728.52922576 2025-10-15,04:01:49.000,288,11055238,-795,0,1760500908,15155.82879893999,168.96264083999995,50728.52922576 2025-10-15,04:01:50.000,288,11055241,-795,0,1760500909,15155.83553525,168.9203460600038,50728.55717424 2025-10-15,04:01:51.000,288,11055268,-795,0,1760500910,15155.83553525,169.03313214000082,50728.51525152001 2025-10-15,04:01:52.000,288,11055297,-795,0,1760500911,15155.81532632,169.04723039999953,50728.45935456 2025-10-15,04:01:53.000,288,11055260,-795,0,1760500912,15155.79511739,169.17411474000255,50728.55018712 2025-10-15,04:01:54.000,288,11055301,-795,0,1760500913,15155.77490846,169.20231126,50728.52922576 2025-10-15,04:01:55.000,288,11055204,-795,0,1760500914,15155.77490846,169.22345864999807,50728.55717424 2025-10-15,04:01:56.000,288,11055281,-795,0,1760500915,15155.741226909995,169.25165517000278,50728.56416136001 2025-10-15,04:01:57.000,288,11055306,-795,0,1760500916,15155.75469953,169.3644412499998,50728.54320000001 2025-10-15,04:01:58.000,288,11055299,-795,0,1760500917,15155.7344906,169.3926377700045,50728.53621288 2025-10-15,04:01:59.000,288,11055307,-795,0,1760500918,15155.70754535999,169.37149037999916,50728.55018712 2025-10-15,04:02:00.000,288,11055285,-795,0,1760500919,15155.68733642999,169.43493255000067,50728.48031592 2025-10-15,04:02:01.000,288,11055253,-755,0,1760500920,15155.700809049995,169.47017820000474,50728.52922576 2025-10-15,04:02:02.000,288,11055319,-795,0,1760500921,15155.700809049995,169.5265712399996,50728.41743184 2025-10-15,04:02:03.000,288,11055303,-795,0,1760500922,15155.63344595,169.60411166999984,50728.501277280004 2025-10-15,04:02:04.000,288,11055276,-795,0,1760500923,15155.66712749999,169.63230819000455,50728.44538032001 2025-10-15,04:02:05.000,288,11055249,-795,0,1760500924,15155.680600119995,169.66755384000135,50728.473328800006 2025-10-15,04:02:06.000,288,11055283,-795,0,1760500925,15155.64691856999,169.73099601000285,50728.45935456 2025-10-15,04:02:07.000,288,11055301,-795,0,1760500926,15155.63344595,169.773290789999,50728.501277280004 2025-10-15,04:02:08.000,288,11055261,-795,0,1760500927,15155.619973329995,169.82968383000116,50728.49429016001 2025-10-15,04:02:09.000,288,11055259,-795,0,1760500928,15155.559346539994,169.90722426000139,50728.53621288 2025-10-15,04:02:10.000,288,11055248,-795,0,1760500929,15155.471774509999,169.90017513000203,50728.49429016001 2025-10-15,04:02:11.000,288,11055271,-795,0,1760500930,15155.48524712999,169.9847646900016,50728.55717424 2025-10-15,04:02:12.000,288,11055280,-795,0,1760500931,15155.417884029994,170.05525599000248,50728.48730304 2025-10-15,04:02:13.000,288,11055254,-795,0,1760500932,15155.390938789998,170.07640338000056,50728.473328800006 2025-10-15,04:02:14.000,288,11055302,-795,0,1760500933,15155.310103069998,170.0693542500012,50728.5082644 2025-10-15,04:02:15.000,288,11055354,-795,0,1760500934,15155.289894139998,170.14689468000142,50728.501277280004 2025-10-15,04:02:16.000,288,11055274,-795,0,1760500935,15155.236003659993,170.15394381000078,50728.45935456 2025-10-15,04:02:17.000,288,11055319,-795,0,1760500936,15155.215794729993,170.1680420699995,50728.49429016001 2025-10-15,04:02:18.000,288,11055306,-795,0,1760500937,15155.175376869993,170.1962385900042,50728.49429016001 2025-10-15,04:02:19.000,288,11055313,-795,0,1760500938,15155.114750079993,170.20328772000357,50728.48730304 2025-10-15,04:02:20.000,288,11055235,-795,0,1760500939,15155.101277460002,170.2173859800023,50728.49429016001 2025-10-15,04:02:21.000,288,11055301,-795,0,1760500940,15155.087804839997,170.28787728000316,50728.5082644 2025-10-15,04:02:22.000,288,11055281,-795,0,1760500941,15155.020441740002,170.3301720599993,50728.51525152001 2025-10-15,04:02:23.000,288,11055312,-795,0,1760500942,15155.020441740002,170.30902467000124,50728.59909696 2025-10-15,04:02:24.000,288,11055267,-795,0,1760500943,15154.980023880002,170.34427031999803,50728.522238640006 2025-10-15,04:02:25.000,288,11055277,-795,0,1760500944,15154.959814950002,170.35131945000467,50728.54320000001 2025-10-15,04:02:26.000,288,11055270,-795,0,1760500945,15154.932869709992,170.37246684000274,50728.55717424 2025-10-15,04:02:27.000,288,11055353,-795,0,1760500946,15154.858770300001,170.4147616199989,50728.62704544 2025-10-15,04:02:28.000,288,11055239,-795,0,1760500947,15154.858770300001,170.40066336000018,50728.5781356 2025-10-15,04:02:29.000,288,11055158,-755,0,1760500948,15154.825088749996,170.51344944000448,50728.58512272 2025-10-15,04:02:30.000,288,11055211,-795,0,1760500949,15154.77793458,170.4782037900004,50728.5781356 2025-10-15,04:02:31.000,288,11055291,-795,0,1760500950,15154.784670889996,170.52049857000384,50728.5781356 2025-10-15,04:02:32.000,288,11055313,-795,0,1760500951,15154.744253029996,170.53459683000256,50728.65499392 2025-10-15,04:02:33.000,288,11055325,-795,0,1760500952,15154.643208379995,170.49230204999913,50728.63403256001 2025-10-15,04:02:34.000,288,11055278,-795,0,1760500953,15154.643208379995,170.58394073999807,50728.5781356 2025-10-15,04:02:35.000,288,11055290,-795,0,1760500954,15154.58931789999,170.60508813000342,50728.66198104001 2025-10-15,04:02:36.000,288,11055285,-795,0,1760500955,15154.54890003999,170.56984247999935,50728.63403256001 2025-10-15,04:02:37.000,288,11055330,-795,0,1760500956,15154.50848217999,170.5909898700047,50728.641019680006 2025-10-15,04:02:38.000,288,11055314,-795,0,1760500957,15154.44785538999,170.65443203999894,50728.641019680006 2025-10-15,04:02:39.000,288,11055264,-795,0,1760500958,15154.420910149995,170.5909898700047,50728.70390376 2025-10-15,04:02:40.000,288,11055294,-795,0,1760500959,15154.380492289994,170.61918639000214,50728.689929520006 2025-10-15,04:02:41.000,288,11055283,-795,0,1760500960,15154.34681073999,170.6755794300043,50728.668968160004 2025-10-15,04:02:42.000,288,11055251,-795,0,1760500961,15154.30639287999,170.64738290999958,50728.74582648 2025-10-15,04:02:43.000,288,11055241,-795,0,1760500962,15154.272711329999,170.66853029999766,50728.70390376 2025-10-15,04:02:44.000,288,11055332,-795,0,1760500963,15154.232293469999,170.6614811699983,50728.77377496 2025-10-15,04:02:45.000,288,11055227,-795,0,1760500964,15154.225557159989,170.6614811699983,50728.689929520006 2025-10-15,04:02:46.000,288,11055270,-795,0,1760500965,15154.185139299989,170.70377595000173,50728.71089088001 2025-10-15,04:02:47.000,288,11055284,-795,0,1760500966,15154.151457749998,170.74607072999788,50728.74582648 2025-10-15,04:02:48.000,288,11055234,-795,0,1760500967,15154.050413099998,170.74607072999788,50728.71089088001 2025-10-15,04:02:49.000,288,11055225,-795,0,1760500968,15154.043676789988,170.78131638000195,50728.78076208001 2025-10-15,04:02:50.000,288,11055289,-795,0,1760500969,15153.983050000003,170.7883655100013,50728.71089088001 2025-10-15,04:02:51.000,288,11055260,-755,0,1760500970,15154.003258929988,170.83066029000474,50728.8226848 2025-10-15,04:02:52.000,288,11055332,-795,0,1760500971,15153.969577379998,170.85180768000282,50728.8226848 2025-10-15,04:02:53.000,288,11055273,-795,0,1760500972,15153.908950589997,170.9222989800037,50728.836659040004 2025-10-15,04:02:54.000,288,11055283,-795,0,1760500973,15153.821378560002,170.90115158999834,50728.79473632 2025-10-15,04:02:55.000,288,11055263,-795,0,1760500974,15153.848323799997,170.95754463000048,50728.80172344001 2025-10-15,04:02:56.000,288,11055288,-795,0,1760500975,15153.807905939997,171.04918331999943,50728.84364616 2025-10-15,04:02:57.000,288,11055310,-795,0,1760500976,15153.787697009997,171.07737984000414,50728.857620400006 2025-10-15,04:02:58.000,288,11055283,-795,0,1760500977,15153.747279149997,171.10557636000158,50728.836659040004 2025-10-15,04:02:59.000,288,11055327,-795,0,1760500978,15153.693388669992,171.2183624399986,50728.7528136 2025-10-15,04:03:00.000,288,11055285,-795,0,1760500979,15153.679916050001,171.27475548000075,50728.836659040004 2025-10-15,04:03:01.000,288,11055253,-795,0,1760500980,15153.693388669992,171.33819765000226,50728.87159464 2025-10-15,04:03:02.000,288,11055245,-795,0,1760500981,15153.686652359997,171.37344329999905,50728.906530240005 2025-10-15,04:03:03.000,288,11055286,-795,0,1760500982,15153.626025569996,171.43688547000056,50728.955440080004 2025-10-15,04:03:04.000,288,11055256,-795,0,1760500983,15153.646234499996,171.48622938000335,50728.87159464 2025-10-15,04:03:05.000,288,11055208,-795,0,1760500984,15153.626025569996,171.52147503000015,50728.87159464 2025-10-15,04:03:06.000,288,11055282,-795,0,1760500985,15153.545189849996,171.59196633000101,50728.906530240005 2025-10-15,04:03:07.000,288,11055289,-795,0,1760500986,15153.585607709996,171.6413102400038,50728.92050448 2025-10-15,04:03:08.000,288,11055333,-795,0,1760500987,15153.551926159991,171.71180154000467,50728.892556 2025-10-15,04:03:09.000,288,11055305,-795,0,1760500988,15153.585607709996,171.71885067000403,50728.892556 2025-10-15,04:03:10.000,288,11055286,-795,0,1760500989,15153.531717229991,171.85278413999913,50728.87858176001 2025-10-15,04:03:11.000,288,11055338,-795,0,1760500990,15153.49803568,171.86688239999785,50728.92749160001 2025-10-15,04:03:12.000,288,11055304,-795,0,1760500991,15153.551926159991,171.92327544,50728.87159464 2025-10-15,04:03:13.000,288,11055203,-795,0,1760500992,15153.524980919996,171.93737369999872,50728.9624272 2025-10-15,04:03:14.000,288,11055245,-795,0,1760500993,15153.45761782,171.9867176100015,50728.96941432001 2025-10-15,04:03:15.000,288,11055316,-795,0,1760500994,15153.45761782,172.00081587000022,50728.96941432001 2025-10-15,04:03:16.000,288,11055286,-795,0,1760500995,15153.45761782,172.09950368999853,50728.976401440006 2025-10-15,04:03:17.000,288,11055307,-795,0,1760500996,15153.41046364999,172.16294586000004,50728.98338856 2025-10-15,04:03:18.000,288,11055386,-795,0,1760500997,15153.423936269995,172.24753541999962,50729.004349920004 2025-10-15,04:03:19.000,288,11055330,-795,0,1760500998,15153.383518409995,172.31097759000113,50729.03928552 2025-10-15,04:03:20.000,288,11055254,-795,0,1760500999,15153.35657317,172.3321249799992,50728.99736280001 2025-10-15,04:03:21.000,288,11055286,-795,0,1760501000,15153.33636424,172.31097759000113,50729.0322984 2025-10-15,04:03:22.000,288,11055309,-795,0,1760501001,15153.322891619995,172.38851802000136,50729.074221120005 2025-10-15,04:03:23.000,288,11055286,-795,0,1760501002,15153.37004578999,172.4167145399988,50729.074221120005 2025-10-15,04:03:24.000,288,11055248,-795,0,1760501003,15153.383518409995,172.50130409999838,50729.074221120005 2025-10-15,04:03:25.000,288,11055303,-795,0,1760501004,15153.363309479995,172.52245149000373,50729.06024688 2025-10-15,04:03:26.000,288,11055247,-795,0,1760501005,15153.37004578999,172.5929427900046,50729.08120824 2025-10-15,04:03:27.000,288,11055286,-795,0,1760501006,15153.3767821,172.60704105000332,50729.11614384001 2025-10-15,04:03:28.000,288,11055344,-795,0,1760501007,15153.37004578999,172.64933582999947,50729.123130960004 2025-10-15,04:03:29.000,288,11055307,-795,0,1760501008,15153.3767821,172.68458148000354,50729.11614384001 2025-10-15,04:03:30.000,288,11055291,-795,0,1760501009,15153.343100549995,172.74097451999842,50729.10915672 2025-10-15,04:03:31.000,288,11055259,-795,0,1760501010,15153.3767821,172.78326930000185,50729.16505368001 2025-10-15,04:03:32.000,288,11055256,-795,0,1760501011,15153.363309479995,172.76212191000377,50729.03928552 2025-10-15,04:03:33.000,288,11055334,-795,0,1760501012,15153.39699103,172.78326930000185,50729.123130960004 2025-10-15,04:03:34.000,288,11055329,-795,0,1760501013,15153.41046364999,172.839662340004,50729.13710520001 2025-10-15,04:03:35.000,288,11055302,-795,0,1760501014,15153.41719996,172.85376060000272,50729.09518248001 2025-10-15,04:03:36.000,288,11055239,-795,0,1760501015,15153.423936269995,172.86080973000207,50729.172040800004 2025-10-15,04:03:37.000,288,11055334,-795,0,1760501016,15153.444145199996,172.88195712000015,50729.15806656 2025-10-15,04:03:38.000,288,11055255,-755,0,1760501017,15153.464354129996,172.93130103000294,50729.19998928 2025-10-15,04:03:39.000,288,11055291,-795,0,1760501018,15153.47782675,172.90310450999823,50729.23492488001 2025-10-15,04:03:40.000,288,11055322,-795,0,1760501019,15153.484563059996,172.94539929000166,50729.13011808 2025-10-15,04:03:41.000,288,11055326,-795,0,1760501020,15153.51824461,172.96654667999974,50729.23492488001 2025-10-15,04:03:42.000,288,11055343,-795,0,1760501021,15153.585607709996,172.98769406999781,50729.18601504001 2025-10-15,04:03:43.000,288,11055290,-795,0,1760501022,15153.605816639996,173.00884146000317,50729.193002160006 2025-10-15,04:03:44.000,288,11055301,-795,0,1760501023,15153.578871400001,173.0017923300038,50729.10915672 2025-10-15,04:03:45.000,288,11055313,-795,0,1760501024,15153.612552949991,173.0229397200019,50729.16505368001 2025-10-15,04:03:46.000,288,11055304,-795,0,1760501025,15153.652970809992,173.01589059000253,50729.21396352001 2025-10-15,04:03:47.000,288,11055346,-795,0,1760501026,15153.666443429996,173.04408710999996,50729.25588624 2025-10-15,04:03:48.000,288,11055274,-795,0,1760501027,15153.713597599992,173.05113623999932,50729.2768476 2025-10-15,04:03:49.000,288,11055226,-795,0,1760501028,15153.720333910002,173.05113623999932,50729.26986048 2025-10-15,04:03:50.000,288,11055326,-795,0,1760501029,15153.679916050001,173.05818536999868,50729.22095064 2025-10-15,04:03:51.000,288,11055296,-795,0,1760501030,15153.700124980001,173.11457841000083,50729.26287336001 2025-10-15,04:03:52.000,288,11055283,-795,0,1760501031,15153.693388669992,173.12867666999955,50729.2768476 2025-10-15,04:03:53.000,288,11055223,-795,0,1760501032,15153.652970809992,173.0863818900034,50729.28383472001 2025-10-15,04:03:54.000,288,11055330,-795,0,1760501033,15153.673179739992,173.06523449999804,50729.29780896 2025-10-15,04:03:55.000,288,11055312,-795,0,1760501034,15153.679916050001,173.1498240600049,50729.2768476 2025-10-15,04:03:56.000,288,11055266,-795,0,1760501035,15153.659707120001,173.1357257999989,50729.29780896 2025-10-15,04:03:57.000,288,11055270,-795,0,1760501036,15153.693388669992,173.1498240600049,50729.360693040006 2025-10-15,04:03:58.000,288,11055283,-795,0,1760501037,15153.686652359997,173.1498240600049,50729.311783200006 2025-10-15,04:03:59.000,288,11055259,-795,0,1760501038,15153.652970809992,173.19916797000042,50729.31877032 2025-10-15,04:04:00.000,288,11055303,-795,0,1760501039,15153.646234499996,173.21326622999914,50729.37466728 2025-10-15,04:04:01.000,288,11055283,-795,0,1760501040,15153.666443429996,173.2485118800032,50729.409602880005 2025-10-15,04:04:02.000,288,11055278,-795,0,1760501041,15153.673179739992,173.29080665999936,50729.458512720004 2025-10-15,04:04:03.000,288,11055298,-795,0,1760501042,15153.679916050001,173.29080665999936,50729.35370592001 2025-10-15,04:04:04.000,288,11055230,-795,0,1760501043,15153.693388669992,173.3331014400028,50729.37466728 2025-10-15,04:04:05.000,288,11055312,-795,0,1760501044,15153.666443429996,173.3965436100043,50729.41659 2025-10-15,04:04:06.000,288,11055248,-795,0,1760501045,15153.666443429996,173.4317892600011,50729.36768016 2025-10-15,04:04:07.000,288,11055293,-795,0,1760501046,15153.693388669992,173.42474013000174,50729.43056424001 2025-10-15,04:04:08.000,288,11055289,-795,0,1760501047,15153.693388669992,173.5304770799994,50729.42357712 2025-10-15,04:04:09.000,288,11055291,-795,0,1760501048,15153.686652359997,173.55162447000475,50729.43056424001 2025-10-15,04:04:10.000,288,11055207,-795,0,1760501049,15153.666443429996,173.50228056000196,50729.39562864 2025-10-15,04:04:11.000,288,11055349,-795,0,1760501050,15153.720333910002,173.5304770799994,50729.45152560001 2025-10-15,04:04:12.000,288,11055275,-795,0,1760501051,15153.713597599992,173.5798209900022,50729.4864612 2025-10-15,04:04:13.000,288,11055266,-795,0,1760501052,15153.733806529992,173.60801750999963,50729.50043544001 2025-10-15,04:04:14.000,288,11055265,-795,0,1760501053,15153.767488079997,173.6291648999977,50729.49344832 2025-10-15,04:04:15.000,288,11055278,-795,0,1760501054,15153.834851179992,173.66441055000178,50729.42357712 2025-10-15,04:04:16.000,288,11055336,-795,0,1760501055,15153.821378560002,173.6926070699992,50729.47248696001 2025-10-15,04:04:17.000,288,11055220,-795,0,1760501056,15153.848323799997,173.65736142000242,50729.54934528001 2025-10-15,04:04:18.000,288,11055258,-795,0,1760501057,15153.807905939997,173.63621403000434,50729.54235816 2025-10-15,04:04:19.000,288,11055249,-795,0,1760501058,15153.848323799997,173.72785272000328,50729.53537104 2025-10-15,04:04:20.000,288,11055288,-795,0,1760501059,15153.908950589997,173.68555793999985,50729.50043544001 2025-10-15,04:04:21.000,288,11055295,-795,0,1760501060,15153.908950589997,173.72080359000392,50729.591268 2025-10-15,04:04:22.000,288,11055286,-795,0,1760501061,15153.935895829993,173.72080359000392,50729.577293760005 2025-10-15,04:04:23.000,288,11055238,-795,0,1760501062,15153.956104759993,173.75604924000072,50729.626203600004 2025-10-15,04:04:24.000,288,11055257,-795,0,1760501063,15153.989786309998,173.75604924000072,50729.65415208 2025-10-15,04:04:25.000,288,11055281,-795,0,1760501064,15153.935895829993,173.79834402000415,50729.626203600004 2025-10-15,04:04:26.000,288,11055265,-795,0,1760501065,15153.976313689993,173.81244228000287,50729.59825512001 2025-10-15,04:04:27.000,288,11055304,-795,0,1760501066,15154.023467859988,173.87588445000438,50729.6611392 2025-10-15,04:04:28.000,288,11055280,-795,0,1760501067,15154.050413099998,173.8899827100031,50729.696074800006 2025-10-15,04:04:29.000,288,11055251,-795,0,1760501068,15154.003258929988,173.87588445000438,50729.75895888 2025-10-15,04:04:30.000,288,11055297,-795,0,1760501069,15153.976313689993,173.91817923000053,50729.66812632001 2025-10-15,04:04:31.000,288,11055287,-795,0,1760501070,15154.016731549993,173.91113010000117,50729.75895888 2025-10-15,04:04:32.000,288,11055270,-675,0,1760501071,15154.009995239998,173.89703184000246,50729.75895888 2025-10-15,04:04:33.000,288,11055252,-795,0,1760501072,15153.962841070002,173.96047401000396,50729.77293312 2025-10-15,04:04:34.000,288,11055268,-795,0,1760501073,15154.003258929988,173.9252283599999,50729.77293312 2025-10-15,04:04:35.000,288,11055281,-795,0,1760501074,15154.036940479993,173.9886705300014,50729.80786872001 2025-10-15,04:04:36.000,288,11055309,-795,0,1760501075,15153.996522619993,173.96047401000396,50729.814855840006 2025-10-15,04:04:37.000,288,11055283,-795,0,1760501076,15154.023467859988,173.94637574999797,50729.83581720001 2025-10-15,04:04:38.000,288,11055249,-795,0,1760501077,15154.030204169998,173.97457227000268,50729.814855840006 2025-10-15,04:04:39.000,288,11055268,-795,0,1760501078,15154.063885719988,173.99571966000076,50729.85677856001 2025-10-15,04:04:40.000,288,11055316,-795,0,1760501079,15153.976313689993,173.96752314000332,50729.80786872001 2025-10-15,04:04:41.000,288,11055331,-795,0,1760501080,15153.996522619993,174.00981791999948,50729.863765680006 2025-10-15,04:04:42.000,288,11055309,-795,0,1760501081,15154.030204169998,174.01686704999884,50729.87773992 2025-10-15,04:04:43.000,288,11055213,-795,0,1760501082,15153.935895829993,174.0380144400042,50729.8707528 2025-10-15,04:04:44.000,288,11055229,-795,0,1760501083,15153.989786309998,174.00276879000012,50729.912675520005 2025-10-15,04:04:45.000,288,11055286,-795,0,1760501084,15153.989786309998,174.0521127000029,50729.90568840001 2025-10-15,04:04:46.000,288,11055317,-795,0,1760501085,15153.962841070002,174.07326009000099,50729.88472704001 2025-10-15,04:04:47.000,288,11055308,-795,0,1760501086,15153.949368449998,174.08030922000034,50729.940624 2025-10-15,04:04:48.000,288,11055306,-795,0,1760501087,15153.976313689993,174.08030922000034,50729.940624 2025-10-15,04:04:49.000,288,11055253,-795,0,1760501088,15153.956104759993,174.12965313000313,50729.961585360004 2025-10-15,04:04:50.000,288,11055247,-795,0,1760501089,15153.908950589997,174.14375139000185,50729.89870128 2025-10-15,04:04:51.000,288,11055346,-795,0,1760501090,15154.003258929988,174.1508005200012,50729.96857248 2025-10-15,04:04:52.000,288,11055210,-795,0,1760501091,15154.016731549993,174.1719479099993,50730.09434064 2025-10-15,04:04:53.000,288,11055326,-795,0,1760501092,15154.003258929988,174.27768486000423,50730.05241792001 2025-10-15,04:04:54.000,288,11055243,-795,0,1760501093,15154.003258929988,174.27768486000423,50730.08735352 2025-10-15,04:04:55.000,288,11055275,-795,0,1760501094,15154.057149409993,174.31997964000038,50730.031456560006 2025-10-15,04:04:56.000,288,11055334,-795,0,1760501095,15154.070622029998,174.36932355000317,50730.080366400005 2025-10-15,04:04:57.000,288,11055308,-795,0,1760501096,15154.104303579988,174.42571658999805,50730.09434064 2025-10-15,04:04:58.000,288,11055260,-795,0,1760501097,15154.070622029998,174.4186674599987,50730.08735352 2025-10-15,04:04:59.000,288,11055337,-795,0,1760501098,15154.137985129993,174.51735528000427,50730.03844368 2025-10-15,04:05:00.000,288,11055253,-795,0,1760501099,15154.178402989994,174.56669918999978,50730.129276240004 2025-10-15,04:05:01.000,288,11055286,-795,0,1760501100,15154.239029779994,174.55965006000042,50730.08735352 2025-10-15,04:05:02.000,288,11055308,-795,0,1760501101,15154.232293469999,174.64423962,50730.07337928001 2025-10-15,04:05:03.000,288,11055249,-795,0,1760501102,15154.299656569994,174.6089939700032,50730.13626336 2025-10-15,04:05:04.000,288,11055337,-795,0,1760501103,15154.313129189999,174.68653440000344,50730.16421184 2025-10-15,04:05:05.000,288,11055256,-795,0,1760501104,15154.360283359994,174.7429274399983,50730.178186080004 2025-10-15,04:05:06.000,288,11055308,-795,0,1760501105,15154.360283359994,174.7922713500011,50730.150237600006 2025-10-15,04:05:07.000,288,11055291,-795,0,1760501106,15154.41417384,174.81341873999918,50730.16421184 2025-10-15,04:05:08.000,288,11055261,-795,0,1760501107,15154.46806431999,174.8275169999979,50730.20613456 2025-10-15,04:05:09.000,288,11055306,-795,0,1760501108,15154.51521849,174.8416152600039,50730.19216032001 2025-10-15,04:05:10.000,288,11055336,-795,0,1760501109,15154.50848217999,174.86276265000197,50730.17119896001 2025-10-15,04:05:11.000,288,11055334,-795,0,1760501110,15154.58931789999,174.81341873999918,50730.21312168 2025-10-15,04:05:12.000,288,11055241,-795,0,1760501111,15154.56910896999,174.8275169999979,50730.22709592 2025-10-15,04:05:13.000,288,11055279,-795,0,1760501112,15154.602790519995,174.84866439000325,50730.1851732 2025-10-15,04:05:14.000,288,11055298,-795,0,1760501113,15154.56910896999,174.82046786999854,50730.24107016001 2025-10-15,04:05:15.000,288,11055271,-795,0,1760501114,15154.602790519995,174.89800829999876,50730.23408304 2025-10-15,04:05:16.000,288,11055251,-795,0,1760501115,15154.602790519995,174.91915569000412,50730.14325048001 2025-10-15,04:05:17.000,288,11055303,-795,0,1760501116,15154.57584528,174.96849959999963,50730.23408304 2025-10-15,04:05:18.000,288,11055304,-795,0,1760501117,15154.58931789999,175.0037452500037,50730.26203152 2025-10-15,04:05:19.000,288,11055231,-755,0,1760501118,15154.582581589995,175.05308915999922,50730.21312168 2025-10-15,04:05:20.000,288,11055314,-795,0,1760501119,15154.602790519995,175.06013828999858,50730.248057280005 2025-10-15,04:05:21.000,288,11055257,-795,0,1760501120,15154.60952682999,175.102433070002,50730.30395424 2025-10-15,04:05:22.000,288,11055223,-795,0,1760501121,15154.62973575999,175.14472784999816,50730.317928480006 2025-10-15,04:05:23.000,288,11055240,-795,0,1760501122,15154.60952682999,175.21521914999903,50730.31094136001 2025-10-15,04:05:24.000,288,11055275,-795,0,1760501123,15154.67015361999,175.25751393000246,50730.345876960004 2025-10-15,04:05:25.000,288,11055259,-795,0,1760501124,15154.67015361999,175.29980870999862,50730.35985120001 2025-10-15,04:05:26.000,288,11055285,-795,0,1760501125,15154.703835169996,175.3350543600027,50730.464658000004 2025-10-15,04:05:27.000,288,11055318,-795,0,1760501126,15154.71730779,175.44079131000035,50730.43670952001 2025-10-15,04:05:28.000,288,11055230,-795,0,1760501127,15154.730780409991,175.44079131000035,50730.45767088001 2025-10-15,04:05:29.000,288,11055241,-795,0,1760501128,15154.744253029996,175.50423348000186,50730.40876104001 2025-10-15,04:05:30.000,288,11055275,-795,0,1760501129,15154.73751672,175.560626520004,50730.43670952001 2025-10-15,04:05:31.000,288,11055306,-795,0,1760501130,15154.75772565,175.61701955999888,50730.47164512 2025-10-15,04:05:32.000,288,11055258,-795,0,1760501131,15154.71730779,175.67341260000103,50730.49260648 2025-10-15,04:05:33.000,288,11055237,-795,0,1760501132,15154.73751672,175.70160911999847,50730.50658072001 2025-10-15,04:05:34.000,288,11055286,-795,0,1760501133,15154.77793458,175.6945599899991,50730.52754208001 2025-10-15,04:05:35.000,288,11055268,-795,0,1760501134,15154.804879819996,175.76505128999997,50730.55549056001 2025-10-15,04:05:36.000,288,11055320,-795,0,1760501135,15154.798143510001,175.7932478100047,50730.4995936 2025-10-15,04:05:37.000,288,11055321,-795,0,1760501136,15154.77793458,175.82144433000212,50730.52754208001 2025-10-15,04:05:38.000,288,11055265,-795,0,1760501137,15154.804879819996,175.9553778000045,50730.64632312001 2025-10-15,04:05:39.000,288,11055340,-795,0,1760501138,15154.811616129991,175.9271812799998,50730.653310240006 2025-10-15,04:05:40.000,288,11055304,-795,0,1760501139,15154.852033989991,175.96242693000386,50730.61138752 2025-10-15,04:05:41.000,288,11055228,-795,0,1760501140,15154.872242919992,176.01881996999873,50730.66728448 2025-10-15,04:05:42.000,288,11055265,-795,0,1760501141,15154.899188160001,176.0893112699996,50730.653310240006 2025-10-15,04:05:43.000,288,11055332,-795,0,1760501142,15154.892451849992,176.09636039999896,50730.67427160001 2025-10-15,04:05:44.000,288,11055303,-795,0,1760501143,15154.892451849992,176.11045865999768,50730.71619432 2025-10-15,04:05:45.000,288,11055281,-795,0,1760501144,15154.959814950002,176.09636039999896,50730.751129920005 2025-10-15,04:05:46.000,288,11055275,-795,0,1760501145,15154.953078639992,176.17390082999918,50730.71619432 2025-10-15,04:05:47.000,288,11055246,-795,0,1760501146,15154.946342329997,176.2373430000007,50730.77209128001 2025-10-15,04:05:48.000,288,11055288,-795,0,1760501147,15154.932869709992,176.26553951999813,50730.73715568 2025-10-15,04:05:49.000,288,11055309,-795,0,1760501148,15154.953078639992,176.27963778000412,50730.7790784 2025-10-15,04:05:50.000,288,11055258,-795,0,1760501149,15154.973287569992,176.3007851700022,50730.7790784 2025-10-15,04:05:51.000,288,11055285,-795,0,1760501150,15154.939606020002,176.37832560000243,50730.800039760004 2025-10-15,04:05:52.000,288,11055285,-795,0,1760501151,15154.966551259997,176.46996429000137,50730.86292384001 2025-10-15,04:05:53.000,288,11055242,-795,0,1760501152,15154.946342329997,176.4981608099988,50730.86292384001 2025-10-15,04:05:54.000,288,11055337,-795,0,1760501153,15154.959814950002,176.58979949999775,50730.848949600004 2025-10-15,04:05:55.000,288,11055318,-795,0,1760501154,15155.006969119997,176.65324166999926,50730.93279504 2025-10-15,04:05:56.000,288,11055248,-795,0,1760501155,15155.006969119997,176.66733992999798,50730.93279504 2025-10-15,04:05:57.000,288,11055307,-795,0,1760501156,15155.027178049997,176.70258558000205,50730.94676928 2025-10-15,04:05:58.000,288,11055278,-795,0,1760501157,15155.081068530002,176.80127340000035,50730.93279504 2025-10-15,04:05:59.000,288,11055264,-795,0,1760501158,15155.161904250002,176.86471557000186,50730.918820800005 2025-10-15,04:06:00.000,288,11055233,-795,0,1760501159,15155.134959009993,176.92815774000337,50730.93978216001 2025-10-15,04:06:01.000,288,11055298,-795,0,1760501160,15155.188849489998,177.0409438200004,50731.00266624 2025-10-15,04:06:02.000,288,11055296,-795,0,1760501161,15155.242739969988,177.17487729000277,50730.98170488001 2025-10-15,04:06:03.000,288,11055346,-795,0,1760501162,15155.296630449993,177.21012293999956,50730.91183368001 2025-10-15,04:06:04.000,288,11055300,-795,0,1760501163,15155.350520929998,177.32290902000386,50731.00965336001 2025-10-15,04:06:05.000,288,11055232,-795,0,1760501164,15155.357257239993,177.42159684000217,50731.03061472001 2025-10-15,04:06:06.000,288,11055289,-795,0,1760501165,15155.411147719999,177.48503901000367,50730.99567912 2025-10-15,04:06:07.000,288,11055290,-795,0,1760501166,15155.444829269989,177.62602160999813,50731.03061472001 2025-10-15,04:06:08.000,288,11055247,-795,0,1760501167,15155.532401299999,177.6612672600022,50731.05157608 2025-10-15,04:06:09.000,288,11055261,-795,0,1760501168,15155.59302809,177.7811024699986,50731.07253744 2025-10-15,04:06:10.000,288,11055289,-795,0,1760501169,15155.660391189995,177.8445446400001,50731.086511680005 2025-10-15,04:06:11.000,288,11055272,-795,0,1760501170,15155.72775428999,177.9573307200044,50731.06555032 2025-10-15,04:06:12.000,288,11055288,-795,0,1760501171,15155.842271559995,178.0560185400027,50731.0934988 2025-10-15,04:06:13.000,288,11055300,-795,0,1760501172,15155.87595311,178.1194607100042,50731.10747304001 2025-10-15,04:06:14.000,288,11055335,-795,0,1760501173,15155.943316209996,178.154706360001,50731.07952456001 2025-10-15,04:06:15.000,288,11055299,-795,0,1760501174,15156.057833480001,178.28159070000402,50731.156382880006 2025-10-15,04:06:16.000,288,11055295,-795,0,1760501175,15156.125196579997,178.3379837399989,50731.135421520004 2025-10-15,04:06:17.000,288,11055296,-795,0,1760501176,15156.219504920002,178.47896634000062,50731.156382880006 2025-10-15,04:06:18.000,288,11055300,-795,0,1760501177,15156.273395399992,178.50716285999806,50731.135421520004 2025-10-15,04:06:19.000,288,11055351,-795,0,1760501178,15156.347494809997,178.59880155000428,50731.22625408001 2025-10-15,04:06:20.000,288,11055327,-795,0,1760501179,15156.462012079988,178.66929284999787,50731.2681768 2025-10-15,04:06:21.000,288,11055325,-795,0,1760501180,15156.502429939988,178.71863676000066,50731.28215104 2025-10-15,04:06:22.000,288,11055265,-795,0,1760501181,15156.603474589989,178.75388241000473,50731.29612528001 2025-10-15,04:06:23.000,288,11055301,-795,0,1760501182,15156.650628759999,178.82437370999833,50731.254202560005 2025-10-15,04:06:24.000,288,11055265,-795,0,1760501183,15156.664101379989,178.85257023000304,50731.35900936 2025-10-15,04:06:25.000,288,11055297,-795,0,1760501184,15156.79209127,178.99355283000477,50731.28215104 2025-10-15,04:06:26.000,288,11055286,-795,0,1760501185,15156.80556388999,178.99355283000477,50731.372983600006 2025-10-15,04:06:27.000,288,11055314,-795,0,1760501186,15156.899872229995,178.97945456999878,50731.352022240004 2025-10-15,04:06:28.000,288,11055278,-795,0,1760501187,15156.95376271,179.02879848000157,50731.4079192 2025-10-15,04:06:29.000,288,11055292,-795,0,1760501188,15157.06827997999,179.0428967400003,50731.36599648001 2025-10-15,04:06:30.000,288,11055264,-795,0,1760501189,15157.169324629991,179.04994586999965,50731.324073760006 2025-10-15,04:06:31.000,288,11055338,-795,0,1760501190,15157.304050829996,179.15568282000459,50731.36599648001 2025-10-15,04:06:32.000,288,11055363,-795,0,1760501191,15157.384886549997,179.1697810800033,50731.44285480001 2025-10-15,04:06:33.000,288,11055329,-795,0,1760501192,15157.472458579992,179.26141977000225,50731.372983600006 2025-10-15,04:06:34.000,288,11055280,-795,0,1760501193,15157.640866329988,179.27551803000097,50731.37997072 2025-10-15,04:06:35.000,288,11055278,-795,0,1760501194,15157.721702049988,179.38125497999863,50731.31708664001 2025-10-15,04:06:36.000,288,11055281,-795,0,1760501195,15157.822746699989,179.45879540999886,50731.352022240004 2025-10-15,04:06:37.000,288,11055294,-795,0,1760501196,15157.917055039994,179.52928670999972,50731.41490632001 2025-10-15,04:06:38.000,288,11055348,-795,0,1760501197,15158.08546278999,179.58567975000187,50731.39394496001 2025-10-15,04:06:39.000,288,11055249,-795,0,1760501198,15158.18650743999,179.67026931000146,50731.43586768 2025-10-15,04:06:40.000,288,11055281,-795,0,1760501199,15158.22692529999,179.7619080000004,50731.34503512001 2025-10-15,04:06:41.000,288,11055397,-795,0,1760501200,15158.37512412,179.80420278000383,50731.4777904 2025-10-15,04:06:42.000,288,11055303,-795,0,1760501201,15158.503114009996,179.8605958199987,50731.42888056 2025-10-15,04:06:43.000,288,11055424,-795,0,1760501202,15158.590686039992,179.88174321000406,50731.45682904 2025-10-15,04:06:44.000,288,11055307,-795,0,1760501203,15158.711939619992,179.90289060000214,50731.421893440005 2025-10-15,04:06:45.000,288,11055309,-795,0,1760501204,15158.839929510003,179.88879234000342,50731.45682904 2025-10-15,04:06:46.000,288,11055329,-795,0,1760501205,15158.988128329998,179.86764494999807,50731.470803280004 2025-10-15,04:06:47.000,288,11055357,-795,0,1760501206,15159.14306345999,179.90289060000214,50731.44285480001 2025-10-15,04:06:48.000,288,11055328,-795,0,1760501207,15159.26431703999,179.86764494999807,50731.470803280004 2025-10-15,04:06:49.000,288,11055282,-795,0,1760501208,15159.40577954999,179.83239930000127,50731.51272600001 2025-10-15,04:06:50.000,288,11055248,-795,0,1760501209,15159.55397837,179.74076061000233,50731.519713120004 2025-10-15,04:06:51.000,288,11055320,-795,0,1760501210,15159.668495639991,179.71961322000425,50731.55464872 2025-10-15,04:06:52.000,288,11055365,-795,0,1760501211,15159.843639699997,179.67731844000082,50731.519713120004 2025-10-15,04:06:53.000,288,11055296,-795,0,1760501212,15159.991838519993,179.67731844000082,50731.56163584001 2025-10-15,04:06:54.000,288,11055376,-795,0,1760501213,15160.146773649998,179.64207279000402,50731.55464872 2025-10-15,04:06:55.000,288,11055304,-795,0,1760501214,15160.261290919989,179.64912192000338,50731.56163584001 2025-10-15,04:06:56.000,288,11055289,-795,0,1760501215,15160.436434979994,179.60682713999995,50731.589584320005 2025-10-15,04:06:57.000,288,11055282,-795,0,1760501216,15160.61157904,179.62092539999867,50731.638494160004 2025-10-15,04:06:58.000,288,11055288,-795,0,1760501217,15160.739568929996,179.64912192000338,50731.62451992 2025-10-15,04:06:59.000,288,11055389,-795,0,1760501218,15160.874295130001,179.57158149000315,50731.63150704001 2025-10-15,04:07:00.000,288,11055300,-795,0,1760501219,15160.988812399992,179.5997780100006,50731.638494160004 2025-10-15,04:07:01.000,288,11055304,-795,0,1760501220,15161.143747529997,179.64207279000402,50731.70137824001 2025-10-15,04:07:02.000,288,11055314,-795,0,1760501221,15161.278473729988,179.63502366000466,50731.70137824001 2025-10-15,04:07:03.000,288,11055272,-795,0,1760501222,15161.392990999993,179.70551495999825,50731.659455520006 2025-10-15,04:07:04.000,288,11055316,-795,0,1760501223,15161.527717199999,179.6632201800021,50731.75028808001 2025-10-15,04:07:05.000,288,11055321,-795,0,1760501224,15161.635498159994,179.63502366000466,50731.72932672001 2025-10-15,04:07:06.000,288,11055296,-795,0,1760501225,15161.80390590999,179.64912192000338,50731.70137824001 2025-10-15,04:07:07.000,288,11055307,-795,0,1760501226,15161.94536841999,179.64912192000338,50731.806185040004 2025-10-15,04:07:08.000,288,11055346,-795,0,1760501227,15162.100303549996,179.67026931000146,50731.72932672001 2025-10-15,04:07:09.000,288,11055285,-795,0,1760501228,15162.221557129997,179.5504340999978,50731.7922108 2025-10-15,04:07:10.000,288,11055303,-795,0,1760501229,15162.410173809993,179.52223758000036,50731.78522368 2025-10-15,04:07:11.000,288,11055303,-795,0,1760501230,15162.625735729998,179.44469715000014,50731.77823656001 2025-10-15,04:07:12.000,288,11055342,-795,0,1760501231,15162.82108871999,179.33896020000248,50731.84810776001 2025-10-15,04:07:13.000,288,11055336,-795,0,1760501232,15163.016441709995,179.27551803000097,50731.862082 2025-10-15,04:07:14.000,288,11055310,-795,0,1760501233,15163.14443159999,179.15568282000459,50731.81317216 2025-10-15,04:07:15.000,288,11055247,-795,0,1760501234,15163.366729829992,179.03584761000093,50731.89003048 2025-10-15,04:07:16.000,288,11055230,-795,0,1760501235,15163.508192339992,178.93715979000262,50731.89701760001 2025-10-15,04:07:17.000,288,11055379,-795,0,1760501236,15163.690072709993,178.83847197000432,50731.84810776001 2025-10-15,04:07:18.000,288,11055296,-795,0,1760501237,15163.845007839998,178.73273501999938,50731.89701760001 2025-10-15,04:07:19.000,288,11055308,-795,0,1760501238,15163.939316179989,178.54240851000213,50731.96688880001 2025-10-15,04:07:20.000,288,11055295,-795,0,1760501239,15164.08077868999,178.38732765000168,50731.90400472 2025-10-15,04:07:21.000,288,11055232,-795,0,1760501240,15164.24918644,178.2392959200006,50731.98785016001 2025-10-15,04:07:22.000,288,11055258,-795,0,1760501241,15164.38391263999,178.03487115000462,50732.043747120006 2025-10-15,04:07:23.000,288,11055283,-795,0,1760501242,15164.532111460001,177.83044638000138,50732.02977288 2025-10-15,04:07:24.000,288,11055319,-795,0,1760501243,15164.700519209997,177.67536552000092,50732.11361832001 2025-10-15,04:07:25.000,288,11055356,-795,0,1760501244,15164.801563859997,177.47798988000432,50732.11361832001 2025-10-15,04:07:26.000,288,11055306,-795,0,1760501245,15164.868926959993,177.29471249999915,50732.1066312 2025-10-15,04:07:27.000,288,11055320,-795,0,1760501246,15165.023862089998,177.09028773000318,50732.16951528 2025-10-15,04:07:28.000,288,11055301,-795,0,1760501247,15165.097961499989,176.86471557000186,50732.141566800005 2025-10-15,04:07:29.000,288,11055269,-795,0,1760501248,15165.158588289989,176.58979949999775,50732.09964408 2025-10-15,04:07:30.000,288,11055295,-795,0,1760501249,15165.252896629994,176.47701342000073,50732.12060544 2025-10-15,04:07:31.000,288,11055319,-795,0,1760501250,15165.353941279995,176.26553951999813,50732.18348952001 2025-10-15,04:07:32.000,288,11055341,-795,0,1760501251,15165.40783176,176.11045865999768,50732.20445088001 2025-10-15,04:07:33.000,288,11055276,-795,0,1760501252,15165.515612719995,175.97652519000258,50732.23938648 2025-10-15,04:07:34.000,288,11055295,-795,0,1760501253,15165.50214009999,175.83554259000084,50732.20445088001 2025-10-15,04:07:35.000,288,11055333,-795,0,1760501254,15165.56276688999,175.70160911999847,50732.28829632 2025-10-15,04:07:36.000,288,11055248,-795,0,1760501255,15165.54929427,175.5324299999993,50732.39310312 2025-10-15,04:07:37.000,288,11055274,-795,0,1760501256,15165.535821649995,175.47603696000442,50732.36515464 2025-10-15,04:07:38.000,288,11055318,-795,0,1760501257,15165.556030579995,175.48308609000378,50732.386116 2025-10-15,04:07:39.000,288,11055336,-795,0,1760501258,15165.48866748,175.37030000999948,50732.40009024001 2025-10-15,04:07:40.000,288,11055294,-795,0,1760501259,15165.50887641,175.44079131000035,50732.330219040006 2025-10-15,04:07:41.000,288,11055249,-795,0,1760501260,15165.46845855,175.42669305000163,50732.525858400004 2025-10-15,04:07:42.000,288,11055286,-635,0,1760501261,15165.46172223999,175.3984965300042,50732.48393568 2025-10-15,04:07:43.000,288,11055270,-795,0,1760501262,15165.44824962,175.433742180001,50732.50489704 2025-10-15,04:07:44.000,288,11055285,-795,0,1760501263,15165.46172223999,175.44079131000035,50732.60271672 2025-10-15,04:07:45.000,288,11055239,-795,0,1760501264,15165.46845855,175.4971843500025,50732.61669096001 2025-10-15,04:07:46.000,288,11055289,-795,0,1760501265,15165.50887641,175.51128261000122,50732.67957504 2025-10-15,04:07:47.000,288,11055331,-795,0,1760501266,15165.48866748,175.48308609000378,50732.714510640006 2025-10-15,04:07:48.000,288,11055331,-715,0,1760501267,15165.495403789995,175.47603696000442,50732.74245912 2025-10-15,04:07:49.000,288,11055312,-795,0,1760501268,15165.50887641,175.56767565000337,50732.84726592 2025-10-15,04:07:50.000,288,11055354,-795,0,1760501269,15165.48866748,175.53947912999865,50732.80534320001 2025-10-15,04:07:51.000,288,11055314,-795,0,1760501270,15165.42130437999,175.560626520004,50732.86822728 2025-10-15,04:07:52.000,288,11055331,-795,0,1760501271,15165.434776999995,175.62406868999824,50732.91713712 2025-10-15,04:07:53.000,288,11055327,-755,0,1760501272,15165.434776999995,175.6452160800036,50732.9450856 2025-10-15,04:07:54.000,288,11055351,-795,0,1760501273,15165.40783176,175.70865824999782,50732.97303408001 2025-10-15,04:07:55.000,288,11055321,-795,0,1760501274,15165.394359139995,175.77210041999933,50733.00796968 2025-10-15,04:07:56.000,288,11055318,-795,0,1760501275,15165.38762283,175.8707882400049,50733.04290528001 2025-10-15,04:07:57.000,288,11055317,-795,0,1760501276,15165.34720497,175.96242693000386,50733.07085376001 2025-10-15,04:07:58.000,288,11055385,-795,0,1760501277,15165.34720497,176.08226214000024,50733.147712080005 2025-10-15,04:07:59.000,288,11055310,-795,0,1760501278,15165.374150209995,176.1527534400011,50733.11976360001 2025-10-15,04:08:00.000,288,11055263,-795,0,1760501279,15165.40783176,176.34307994999836,50733.10578936 2025-10-15,04:08:01.000,288,11055333,-795,0,1760501280,15165.374150209995,176.46996429000137,50733.2245704 2025-10-15,04:08:02.000,288,11055293,-795,0,1760501281,15165.34720497,176.6461925399999,50733.16867344001 2025-10-15,04:08:03.000,288,11055308,-795,0,1760501282,15165.353941279995,176.8083225299997,50733.23155752 2025-10-15,04:08:04.000,288,11055279,-795,0,1760501283,15165.40783176,176.99864904000424,50733.21059616001 2025-10-15,04:08:05.000,288,11055254,-795,0,1760501284,15165.38762283,177.19602468000085,50733.25251888 2025-10-15,04:08:06.000,288,11055278,-795,0,1760501285,15165.374150209995,177.32995815000322,50733.30142872 2025-10-15,04:08:07.000,288,11055368,-795,0,1760501286,15165.44824962,177.5625794400039,50733.42020976 2025-10-15,04:08:08.000,288,11055331,-795,0,1760501287,15165.46172223999,177.70356203999836,50733.45514536001 2025-10-15,04:08:09.000,288,11055339,-795,0,1760501288,15165.434776999995,177.90093768000224,50733.46213248 2025-10-15,04:08:10.000,288,11055290,-795,0,1760501289,15165.40783176,178.04192028000398,50733.42020976 2025-10-15,04:08:11.000,288,11055294,-795,0,1760501290,15165.414568069995,178.2533941799993,50733.44117112 2025-10-15,04:08:12.000,288,11055299,-795,0,1760501291,15165.414568069995,178.34503286999825,50733.4691196 2025-10-15,04:08:13.000,288,11055278,-795,0,1760501292,15165.394359139995,178.50716285999806,50733.59488776001 2025-10-15,04:08:14.000,288,11055313,-795,0,1760501293,15165.38762283,178.6481454599998,50733.552965040006 2025-10-15,04:08:15.000,288,11055293,-795,0,1760501294,15165.333732349995,178.78207893000217,50733.57392640001 2025-10-15,04:08:16.000,288,11055282,-795,0,1760501295,15165.34720497,178.91601240000455,50733.65777184 2025-10-15,04:08:17.000,288,11055351,-795,0,1760501296,15165.30005079999,179.06404412999836,50733.6787332 2025-10-15,04:08:18.000,288,11055333,-795,0,1760501297,15165.273105559994,179.22617411999818,50733.68572032 2025-10-15,04:08:19.000,288,11055363,-795,0,1760501298,15165.273105559994,179.3530584600012,50733.650784720005 2025-10-15,04:08:20.000,288,11055255,-795,0,1760501299,15165.225951389999,179.5504340999978,50733.6787332 2025-10-15,04:08:21.000,288,11055291,-755,0,1760501300,15165.23942400999,179.73371148000297,50733.74161728001 2025-10-15,04:08:22.000,288,11055297,-795,0,1760501301,15165.273105559994,179.9592836400043,50733.76257864001 2025-10-15,04:08:23.000,288,11055353,-795,0,1760501302,15165.273105559994,180.23419971000112,50733.7486044 2025-10-15,04:08:24.000,288,11055308,-795,0,1760501303,15165.293314489994,180.38928057000157,50733.79751424 2025-10-15,04:08:25.000,288,11055333,-795,0,1760501304,15165.30678711,180.6782949000044,50733.82546272 2025-10-15,04:08:26.000,288,11055350,-795,0,1760501305,15165.353941279995,180.93911271000252,50733.82546272 2025-10-15,04:08:27.000,288,11055354,-795,0,1760501306,15165.434776999995,181.19993052000063,50733.9232824 2025-10-15,04:08:28.000,288,11055325,-795,0,1760501307,15165.535821649995,181.49599398000282,50733.93026952001 2025-10-15,04:08:29.000,288,11055345,-795,0,1760501308,15165.596448439996,181.70746787999815,50733.94424376 2025-10-15,04:08:30.000,288,11055272,-795,0,1760501309,15165.60992106,181.96828569000354,50733.9232824 2025-10-15,04:08:31.000,288,11055318,-795,0,1760501310,15165.764856189991,182.1727104599995,50733.94424376 2025-10-15,04:08:32.000,288,11055329,-795,0,1760501311,15165.859164529997,182.3700861000034,50734.02110208 2025-10-15,04:08:33.000,288,11055330,-795,0,1760501312,15165.960209179997,182.58860912999808,50734.02110208 2025-10-15,04:08:34.000,288,11055257,-795,0,1760501313,15165.993890730002,182.70844434000173,50734.04206344 2025-10-15,04:08:35.000,288,11055263,-795,0,1760501314,15166.101671689998,182.85647607000283,50734.02808920001 2025-10-15,04:08:36.000,288,11055290,-795,0,1760501315,15166.148825859993,182.99040953999793,50734.035076320004 2025-10-15,04:08:37.000,288,11055287,-795,0,1760501316,15166.243134199998,183.11729388000094,50734.07699904001 2025-10-15,04:08:38.000,288,11055255,-795,0,1760501317,15166.323969919998,183.2230308299986,50734.11892176 2025-10-15,04:08:39.000,288,11055293,-795,0,1760501318,15166.425014569999,183.2723747400014,50734.09097328 2025-10-15,04:08:40.000,288,11055273,-795,0,1760501319,15166.492377669994,183.37811168999906,50734.0630248 2025-10-15,04:08:41.000,288,11055342,-795,0,1760501320,15166.573213389995,183.47679951000464,50734.17481872001 2025-10-15,04:08:42.000,288,11055319,-795,0,1760501321,15166.633840179995,183.51204516000143,50734.18180584 2025-10-15,04:08:43.000,288,11055350,-795,0,1760501322,15166.72141220999,183.55433994000487,50734.16084448 2025-10-15,04:08:44.000,288,11055295,-795,0,1760501323,15166.82245685999,183.54729080999823,50734.20975432 2025-10-15,04:08:45.000,288,11055270,-795,0,1760501324,15166.903292579991,183.61073297999974,50734.307574 2025-10-15,04:08:46.000,288,11055294,-755,0,1760501325,15166.984128299991,183.69532253999932,50734.307574 2025-10-15,04:08:47.000,288,11055299,-795,0,1760501326,15167.112118190002,183.70942079999804,50734.34949672 2025-10-15,04:08:48.000,288,11055349,-795,0,1760501327,15167.219899149997,183.75876471000083,50734.34949672 2025-10-15,04:08:49.000,288,11055301,-795,0,1760501328,15167.334416420003,183.77286296999955,50734.307574 2025-10-15,04:08:50.000,288,11055326,-795,0,1760501329,15167.421988449998,183.75171558000147,50734.391419440006 2025-10-15,04:08:51.000,288,11055354,-795,0,1760501330,15167.576923579989,183.8292560100017,50734.38443232001 2025-10-15,04:08:52.000,288,11055233,-795,0,1760501331,15167.644286679999,183.8926981800032,50734.391419440006 2025-10-15,04:08:53.000,288,11055314,-795,0,1760501332,15167.772276569995,183.8785999200045,50734.45430352 2025-10-15,04:08:54.000,288,11055332,-795,0,1760501333,15167.853112289995,183.8645016599985,50734.48225200001 2025-10-15,04:08:55.000,288,11055322,-795,0,1760501334,15167.913739079995,183.81515775000298,50734.46827776 2025-10-15,04:08:56.000,288,11055261,-795,0,1760501335,15167.98783849,183.85040339999978,50734.538148960004 2025-10-15,04:08:57.000,288,11055304,-795,0,1760501336,15168.04172896999,183.85745252999914,50734.5171876 2025-10-15,04:08:58.000,288,11055345,-795,0,1760501337,15168.10909207,183.88564905000385,50734.51020048001 2025-10-15,04:08:59.000,288,11055284,-795,0,1760501338,15168.122564689991,183.89974731000257,50734.51020048001 2025-10-15,04:09:00.000,288,11055280,-795,0,1760501339,15168.196664099996,183.8645016599985,50734.52417472 2025-10-15,04:09:01.000,288,11055265,-795,0,1760501340,15168.243818269992,183.94909121999808,50734.55212320001 2025-10-15,04:09:02.000,288,11055379,-795,0,1760501341,15168.277499819997,183.95614035000472,50734.59404592 2025-10-15,04:09:03.000,288,11055361,-795,0,1760501342,15168.351599230002,184.0125333899996,50734.64295576 2025-10-15,04:09:04.000,288,11055306,-795,0,1760501343,15168.425698639992,184.0759755600011,50734.66391712 2025-10-15,04:09:05.000,288,11055228,-795,0,1760501344,15168.513270670002,184.1253194700039,50734.670904239996 2025-10-15,04:09:06.000,288,11055343,-795,0,1760501345,15168.560424839998,184.26630206999835,50734.6918656 2025-10-15,04:09:07.000,288,11055353,-795,0,1760501346,15168.567161149993,184.31564598000114,50734.71981408001 2025-10-15,04:09:08.000,288,11055291,-795,0,1760501347,15168.587370079993,184.386137280002,50734.775711040005 2025-10-15,04:09:09.000,288,11055351,-795,0,1760501348,15168.641260559998,184.4707268400016,50734.69885272001 2025-10-15,04:09:10.000,288,11055324,-795,0,1760501349,15168.715359969989,184.57646378999925,50734.75474968 2025-10-15,04:09:11.000,288,11055335,-715,0,1760501350,15168.775986759989,184.64695509000012,50734.726801200006 2025-10-15,04:09:12.000,288,11055388,-795,0,1760501351,15168.85682247999,184.70334813000227,50734.79667240001 2025-10-15,04:09:13.000,288,11055300,-795,0,1760501352,15168.96460344,184.71039726000163,50734.78968528 2025-10-15,04:09:14.000,288,11055319,-795,0,1760501353,15169.04543916,184.78793769000185,50734.775711040005 2025-10-15,04:09:15.000,288,11055318,-795,0,1760501354,15169.072384399995,184.7808885600025,50734.78269816 2025-10-15,04:09:16.000,288,11055288,-795,0,1760501355,15169.153220119995,184.78793769000185,50734.838595119996 2025-10-15,04:09:17.000,288,11055346,-795,0,1760501356,15169.2071106,184.830232469998,50734.78269816 2025-10-15,04:09:18.000,288,11055281,-795,0,1760501357,15169.294682629996,184.8161342099993,50734.894492080006 2025-10-15,04:09:19.000,288,11055278,-635,0,1760501358,15169.321627869991,184.82318333999865,50734.9014792 2025-10-15,04:09:20.000,288,11055281,-795,0,1760501359,15169.34857311,184.87252725000144,50734.873530720004 2025-10-15,04:09:21.000,288,11055328,-795,0,1760501360,15169.362045729991,184.844330730004,50734.95737616 2025-10-15,04:09:22.000,288,11055283,-795,0,1760501361,15169.395727279996,184.89367463999952,50734.943401920005 2025-10-15,04:09:23.000,288,11055333,-795,0,1760501362,15169.335100489996,184.9430185500023,50734.992311760005 2025-10-15,04:09:24.000,288,11055316,-795,0,1760501363,15169.301418939991,185.01350985000317,50734.9014792 2025-10-15,04:09:25.000,288,11055285,-795,0,1760501364,15169.22058321999,184.99236245999782,50734.894492080006 2025-10-15,04:09:26.000,288,11055303,-795,0,1760501365,15169.294682629996,185.04875549999997,50734.96436328001 2025-10-15,04:09:27.000,288,11055267,-795,0,1760501366,15169.20037428999,185.11924680000084,50735.02724736 2025-10-15,04:09:28.000,288,11055346,-795,0,1760501367,15169.11953856999,185.20383636000042,50735.02724736 2025-10-15,04:09:29.000,288,11055348,-715,0,1760501368,15169.10606595,185.28842592,50735.09013144 2025-10-15,04:09:30.000,288,11055255,-795,0,1760501369,15169.02523023,185.41531026000303,50735.006285999996 2025-10-15,04:09:31.000,288,11055318,-795,0,1760501370,15169.03870284999,185.55629286000476,50735.05519584001 2025-10-15,04:09:32.000,288,11055299,-795,0,1760501371,15169.04543916,185.72547198000393,50735.09711856 2025-10-15,04:09:33.000,288,11055261,-795,0,1760501372,15169.02523023,185.87350370999775,50735.11807992 2025-10-15,04:09:34.000,288,11055262,-795,0,1760501373,15169.011757609995,186.06383022000227,50735.0761572 2025-10-15,04:09:35.000,288,11055308,-795,0,1760501374,15169.05891177999,186.21186195000337,50735.13904128 2025-10-15,04:09:36.000,288,11055367,-795,0,1760501375,15169.10606595,186.43038497999805,50735.18795112 2025-10-15,04:09:37.000,288,11055272,-795,0,1760501376,15169.133011189995,186.6700553999981,50735.18795112 2025-10-15,04:09:38.000,288,11055288,-795,0,1760501377,15169.173429049995,186.8815293000007,50735.208912480004 2025-10-15,04:09:39.000,288,11055317,-795,0,1760501378,15169.16669274,187.07185580999794,50735.18096400001 2025-10-15,04:09:40.000,288,11055326,-795,0,1760501379,15169.254264769996,187.18464189000224,50735.19493824 2025-10-15,04:09:41.000,288,11055286,-795,0,1760501380,15169.32836418,187.39611579000484,50735.23686096 2025-10-15,04:09:42.000,288,11055292,-755,0,1760501381,15169.368782040001,187.57939317000273,50735.229873840006 2025-10-15,04:09:43.000,288,11055286,-795,0,1760501382,15169.449617760001,187.71332663999783,50735.23686096 2025-10-15,04:09:44.000,288,11055322,-795,0,1760501383,15169.523717169992,187.7979162000047,50735.23686096 2025-10-15,04:09:45.000,288,11055281,-795,0,1760501384,15169.557398719997,187.93889879999915,50735.25083520001 2025-10-15,04:09:46.000,288,11055298,-795,0,1760501385,15169.658443369997,188.06578314000217,50735.2158996 2025-10-15,04:09:47.000,288,11055322,-795,0,1760501386,15169.725806469993,188.1574218300011,50735.24384808 2025-10-15,04:09:48.000,288,11055286,-795,0,1760501387,15169.719070159998,188.22791313000198,50735.208912480004 2025-10-15,04:09:49.000,288,11055333,-795,0,1760501388,15169.772960639988,188.24906052000006,50735.26480944 2025-10-15,04:09:50.000,288,11055307,-795,0,1760501389,15169.806642189993,188.29840443000285,50735.229873840006 2025-10-15,04:09:51.000,288,11055332,-795,0,1760501390,15169.813378499988,188.34774833999836,50735.30673216 2025-10-15,04:09:52.000,288,11055338,-795,0,1760501391,15169.799905879998,188.32660095000028,50735.29275792 2025-10-15,04:09:53.000,288,11055272,-795,0,1760501392,15169.880741599998,188.3900431200018,50735.33468064 2025-10-15,04:09:54.000,288,11055328,-795,0,1760501393,15169.894214219988,188.50987832999817,50735.2857708 2025-10-15,04:09:55.000,288,11055254,-795,0,1760501394,15169.921159459998,188.62266441000247,50735.29974504001 2025-10-15,04:09:56.000,288,11055347,-795,0,1760501395,15169.941368389998,188.72135223000078,50735.25083520001 2025-10-15,04:09:57.000,288,11055355,-795,0,1760501396,15169.961577319998,188.78479440000228,50735.29275792 2025-10-15,04:09:58.000,288,11055299,-795,0,1760501397,15170.035676729989,188.90462960999866,50735.36262912 2025-10-15,04:09:59.000,288,11055299,-795,0,1760501398,15170.089567209994,188.96807178000017,50735.341667759996 2025-10-15,04:10:00.000,288,11055334,-795,0,1760501399,15170.18387555,189.03151395000168,50735.36262912 2025-10-15,04:10:01.000,288,11055293,-795,0,1760501400,15170.17713923999,189.1936439400015,50735.36262912 2025-10-15,04:10:02.000,288,11055283,-795,0,1760501401,15170.27818388999,189.27823350000108,50735.36262912 2025-10-15,04:10:03.000,288,11055282,-795,0,1760501402,15170.311865439995,189.36987219000002,50735.25083520001 2025-10-15,04:10:04.000,288,11055294,-795,0,1760501403,15170.352283299995,189.41216697000345,50735.26480944 2025-10-15,04:10:05.000,288,11055338,-795,0,1760501404,15170.43985532999,189.52495305000048,50735.208912480004 2025-10-15,04:10:06.000,288,11055326,-795,0,1760501405,15170.4870095,189.5531495699979,50735.29974504001 2025-10-15,04:10:07.000,288,11055367,-795,0,1760501406,15170.4870095,189.60954261000006,50735.16698976 2025-10-15,04:10:08.000,288,11055333,-795,0,1760501407,15170.56784522,189.71527955999773,50735.24384808 2025-10-15,04:10:09.000,288,11055313,-795,0,1760501408,15170.594790459996,189.80691825000395,50735.23686096 2025-10-15,04:10:20.000,288,11055302,-795,0,1760501419,15170.972023820003,190.85723862000305,50735.31371928 2025-10-15,04:10:21.000,288,11055301,-795,0,1760501420,15170.978760129998,190.97002470000007,50735.25782232 2025-10-15,04:10:22.000,288,11055256,-635,0,1760501421,15171.012441679988,191.0475651300003,50735.25083520001 2025-10-15,04:10:23.000,288,11055328,-795,0,1760501422,15170.998969059998,191.13920381999924,50735.29275792 2025-10-15,04:10:24.000,288,11055333,-795,0,1760501423,15171.019177989998,191.22379337999882,50735.229873840006 2025-10-15,04:10:25.000,288,11055311,-795,0,1760501424,15171.039386919998,191.392972499998,50735.23686096 2025-10-15,04:10:26.000,288,11055271,-795,0,1760501425,15171.052859539988,191.49870945000293,50735.22288672001 2025-10-15,04:10:27.000,288,11055390,-795,0,1760501426,15171.039386919998,191.56215162000444,50735.26480944 2025-10-15,04:10:28.000,288,11055296,-795,0,1760501427,15171.066332159993,191.6537903100034,50735.278783680005 2025-10-15,04:10:29.000,288,11055323,-795,0,1760501428,15171.079804779998,191.69608508999954,50735.29974504001 2025-10-15,04:10:30.000,288,11055276,-795,0,1760501429,15171.079804779998,191.82296943000256,50735.24384808 2025-10-15,04:10:31.000,288,11055334,-795,0,1760501430,15171.106750019993,191.92870638000022,50735.31371928 2025-10-15,04:10:32.000,288,11055324,-795,0,1760501431,15171.126958949993,192.0132959399998,50735.33468064 2025-10-15,04:10:33.000,288,11055351,-795,0,1760501432,15171.133695259989,192.20362245000433,50735.31371928 2025-10-15,04:10:34.000,288,11055302,-795,0,1760501433,15171.120222639998,192.3234576600007,50735.36961624001 2025-10-15,04:10:35.000,288,11055267,-795,0,1760501434,15171.167376809994,192.40099809000094,50735.33468064 2025-10-15,04:10:36.000,288,11055279,-795,0,1760501435,15171.194322049989,192.44329287000437,50735.355642 2025-10-15,04:10:37.000,288,11055364,-795,0,1760501436,15171.180849429998,192.54198069000267,50735.36262912 2025-10-15,04:10:38.000,288,11055261,-795,0,1760501437,15171.187585739994,192.61247199000354,50735.4255132 2025-10-15,04:10:39.000,288,11055293,-795,0,1760501438,15171.308839319994,192.6195211200029,50735.34865488001 2025-10-15,04:10:40.000,288,11055344,-795,0,1760501439,15171.268421459994,192.61247199000354,50735.25782232 2025-10-15,04:10:41.000,288,11055293,-795,0,1760501440,15171.302103009999,192.73935632999928,50735.36262912 2025-10-15,04:10:42.000,288,11055341,-795,0,1760501441,15171.29536669999,192.767552850004,50735.36961624001 2025-10-15,04:10:43.000,288,11055343,-795,0,1760501442,15171.35599348999,192.79574937000143,50735.36262912 2025-10-15,04:10:44.000,288,11055323,-795,0,1760501443,15171.389675039994,192.83099501999823,50735.31371928 2025-10-15,04:10:45.000,288,11055280,-795,0,1760501444,15171.39641134999,192.88738806000038,50735.376603360004 2025-10-15,04:10:46.000,288,11055280,-795,0,1760501445,15171.42335659,192.9014863199991,50735.36262912 2025-10-15,04:10:47.000,288,11055333,-795,0,1760501446,15171.46377445,193.0142724000034,50735.40455184 2025-10-15,04:10:48.000,288,11055329,-795,0,1760501447,15171.43682920999,193.13410760999977,50735.36262912 2025-10-15,04:10:49.000,288,11055287,-795,0,1760501448,15171.450301829995,193.13410760999977,50735.38359048 2025-10-15,04:10:50.000,288,11055282,-795,0,1760501449,15171.409883969995,193.21869716999936,50735.32070640001 2025-10-15,04:10:51.000,288,11055279,-795,0,1760501450,15171.43682920999,193.3103358599983,50735.43948744001 2025-10-15,04:10:52.000,288,11055336,-795,0,1760501451,15171.430092899995,193.36672890000045,50735.41153896 2025-10-15,04:10:53.000,288,11055299,-795,0,1760501452,15171.37620241999,193.4583675899994,50735.36262912 2025-10-15,04:10:54.000,288,11055306,-795,0,1760501453,15171.33578455999,193.4583675899994,50735.36262912 2025-10-15,04:10:55.000,288,11055235,-795,0,1760501454,15171.302103009999,193.55000627999834,50735.40455184 2025-10-15,04:10:56.000,288,11055310,-795,0,1760501455,15171.29536669999,193.56410454000434,50735.40455184 2025-10-15,04:10:57.000,288,11055318,-795,0,1760501456,15171.207794669994,193.69098888000008,50735.39057760001 2025-10-15,04:10:58.000,288,11055343,-795,0,1760501457,15171.147167879994,193.77557843999966,50735.397564720006 2025-10-15,04:10:59.000,288,11055310,-795,0,1760501458,15171.066332159993,193.78967669999838,50735.41852608001 2025-10-15,04:11:00.000,288,11055315,-795,0,1760501459,15171.005705369993,193.87426625999797,50735.38359048 2025-10-15,04:11:01.000,288,11055338,-795,0,1760501460,15170.945078579993,193.9518066899982,50735.52333288 2025-10-15,04:11:02.000,288,11055307,-795,0,1760501461,15170.830561310002,193.9800032100029,50735.43948744001 2025-10-15,04:11:03.000,288,11055369,-795,0,1760501462,15170.722780349992,194.0786910300012,50735.48141016 2025-10-15,04:11:04.000,288,11055351,-795,0,1760501463,15170.668889870001,194.13508407000336,50735.50237152 2025-10-15,04:11:05.000,288,11055273,-795,0,1760501464,15170.594790459996,194.1632805900008,50735.55826848001 2025-10-15,04:11:06.000,288,11055315,-795,0,1760501465,15170.493745809996,194.28311580000445,50735.53032 2025-10-15,04:11:07.000,288,11055291,-795,0,1760501466,15170.412910089995,194.38885275000212,50735.60717832001 2025-10-15,04:11:08.000,288,11055282,-795,0,1760501467,15170.33881067999,194.5086879599985,50735.60717832001 2025-10-15,04:11:09.000,288,11055301,-795,0,1760501468,15170.22429341,194.6708179499983,50735.6001912 2025-10-15,04:11:10.000,288,11055268,-795,0,1760501469,15170.089567209994,194.81180055000004,50735.60717832001 2025-10-15,04:11:11.000,288,11055282,-795,0,1760501470,15170.035676729989,195.030323580002,50735.58621696001 2025-10-15,04:11:12.000,288,11055325,-795,0,1760501471,15169.968313629994,195.1501587899984,50735.60717832001 2025-10-15,04:11:13.000,288,11055311,-795,0,1760501472,15169.853796359988,195.33343617000355,50735.65608816001 2025-10-15,04:11:14.000,288,11055268,-795,0,1760501473,15169.786433259993,195.55900833000487,50735.65608816001 2025-10-15,04:11:15.000,288,11055304,-795,0,1760501474,15169.759488019998,195.7352365800034,50735.69102376 2025-10-15,04:11:16.000,288,11055274,-795,0,1760501475,15169.692124920002,195.93261222,50735.72595936001 2025-10-15,04:11:17.000,288,11055362,-795,0,1760501476,15169.698861229997,196.13703699000325,50735.71897224 2025-10-15,04:11:18.000,288,11055337,-795,0,1760501477,15169.658443369997,196.2921178500037,50735.69102376 2025-10-15,04:11:19.000,288,11055284,-795,0,1760501478,15169.658443369997,196.4894934900003,50735.68403664001 2025-10-15,04:11:20.000,288,11055289,-795,0,1760501479,15169.631498130002,196.69391826000356,50735.57922984 2025-10-15,04:11:21.000,288,11055299,-795,0,1760501480,15169.651707060002,196.91244128999824,50735.60717832001 2025-10-15,04:11:22.000,288,11055353,-795,0,1760501481,15169.611289200002,197.11686606000148,50735.544294240004 2025-10-15,04:11:23.000,288,11055261,-795,0,1760501482,15169.611289200002,197.38473299999896,50735.58621696001 2025-10-15,04:11:24.000,288,11055288,-795,0,1760501483,15169.698861229997,197.5257156000007,50735.58621696001 2025-10-15,04:11:25.000,288,11055294,-795,0,1760501484,15169.746015399993,197.75128776000201,50735.565255600006 2025-10-15,04:11:26.000,288,11055361,-795,0,1760501485,15169.779696949998,197.96276166000462,50735.6001912 2025-10-15,04:11:27.000,288,11055307,-795,0,1760501486,15169.813378499988,198.16718643000058,50735.52333288 2025-10-15,04:11:28.000,288,11055310,-795,0,1760501487,15169.826851119993,198.37866033000319,50735.495384400005 2025-10-15,04:11:29.000,288,11055358,-795,0,1760501488,15169.907686839993,198.55488858000172,50735.50237152 2025-10-15,04:11:30.000,288,11055334,-795,0,1760501489,15169.914423149989,198.8016081300011,50735.40455184 2025-10-15,04:11:31.000,288,11055298,-795,0,1760501490,15170.028940419994,199.0342294200018,50735.495384400005 2025-10-15,04:11:32.000,288,11055307,-795,0,1760501491,15170.062621969999,199.21750679999968,50735.43948744001 2025-10-15,04:11:33.000,288,11055328,-795,0,1760501492,15170.16366662,199.443078960001,50735.45346168 2025-10-15,04:11:34.000,288,11055370,-795,0,1760501493,15170.27818388999,199.71799502999784,50735.39057760001 2025-10-15,04:11:35.000,288,11055281,-795,0,1760501494,15170.352283299995,199.90832154000236,50735.39057760001 2025-10-15,04:11:36.000,288,11055327,-795,0,1760501495,15170.43985532999,200.13389370000368,50735.34865488001 2025-10-15,04:11:37.000,288,11055330,-795,0,1760501496,15170.540899979991,200.3312693400003,50735.355642 2025-10-15,04:11:38.000,288,11055345,-795,0,1760501497,15170.621735699991,200.48635020000074,50735.2857708 2025-10-15,04:11:39.000,288,11055370,-795,0,1760501498,15170.722780349992,200.5427432400029,50735.31371928 2025-10-15,04:11:40.000,288,11055310,-795,0,1760501499,15170.844033929992,200.69782410000334,50735.23686096 2025-10-15,04:11:41.000,288,11055324,-795,0,1760501500,15170.958551199998,200.7683154000042,50735.2158996 2025-10-15,04:11:42.000,288,11055381,-795,0,1760501501,15171.046123229993,200.86700322000252,50735.19493824 2025-10-15,04:11:43.000,288,11055304,-795,0,1760501502,15171.194322049989,200.92339626000467,50735.173976879996 2025-10-15,04:11:44.000,288,11055395,-795,0,1760501503,15171.302103009999,201.02208408000297,50735.23686096 2025-10-15,04:11:45.000,288,11055342,-795,0,1760501504,15171.40314766,201.05732972999976,50735.111092800005 2025-10-15,04:11:46.000,288,11055285,-755,0,1760501505,15171.46377445,201.0996245100032,50735.09711856 2025-10-15,04:11:47.000,288,11055339,-795,0,1760501506,15171.632182199995,201.05732972999976,50735.11807992 2025-10-15,04:11:48.000,288,11055333,-795,0,1760501507,15171.760172089991,201.12782103000063,50735.12506704 2025-10-15,04:11:49.000,288,11055331,-795,0,1760501508,15171.827535190001,201.17011581000406,50735.10410568001 2025-10-15,04:11:50.000,288,11055338,-795,0,1760501509,15171.908370910001,201.14191928999935,50734.98532464001 2025-10-15,04:11:51.000,288,11055307,-795,0,1760501510,15171.995942939997,201.14191928999935,50735.04820872 2025-10-15,04:11:52.000,288,11055324,-795,0,1760501511,15172.110460210002,201.21241059000022,50735.04820872 2025-10-15,04:11:53.000,288,11055318,-795,0,1760501512,15172.157614379998,201.24060710999765,50734.99929888 2025-10-15,04:11:54.000,288,11055330,-795,0,1760501513,15172.285604269993,201.27585276000173,50734.97833752 2025-10-15,04:11:55.000,288,11055321,-795,0,1760501514,15172.379912609998,201.3463440600026,50734.992311760005 2025-10-15,04:11:56.000,288,11055319,-795,0,1760501515,15172.480957259999,201.37454058000003,50734.98532464001 2025-10-15,04:11:57.000,288,11055337,-795,0,1760501516,15172.58200191,201.45913013999962,50734.97833752 2025-10-15,04:11:58.000,288,11055269,-795,0,1760501517,15172.75714596999,201.52257231000112,50734.92244056 2025-10-15,04:11:59.000,288,11055298,-795,0,1760501518,15172.811036449995,201.64945665000414,50734.9014792 2025-10-15,04:12:00.000,288,11055350,-795,0,1760501519,15172.94576265,201.76929186000052,50734.824620880005 2025-10-15,04:12:01.000,288,11055306,-795,0,1760501520,15173.080488849992,201.84683229000075,50734.775711040005 2025-10-15,04:12:02.000,288,11055326,-795,0,1760501521,15173.168060880002,201.91732359000162,50734.824620880005 2025-10-15,04:12:03.000,288,11055325,-795,0,1760501522,15173.316259699997,202.03010966999864,50734.79667240001 2025-10-15,04:12:04.000,288,11055314,-795,0,1760501523,15173.444249589993,202.07945358000143,50734.726801200006 2025-10-15,04:12:05.000,288,11055330,-795,0,1760501524,15173.585712099994,202.12174836000486,50734.74077544 2025-10-15,04:12:06.000,288,11055295,-795,0,1760501525,15173.706965679994,202.17109227000037,50734.78269816 2025-10-15,04:12:07.000,288,11055302,-795,0,1760501526,15173.787801399994,202.22043618000316,50734.775711040005 2025-10-15,04:12:08.000,288,11055351,-795,0,1760501527,15173.93600021999,202.24158357000124,50734.75474968 2025-10-15,04:12:09.000,288,11055323,-795,0,1760501528,15174.01683593999,202.2486327000006,50734.726801200006 2025-10-15,04:12:10.000,288,11055258,-795,0,1760501529,15174.09767165999,202.29092748000403,50734.57308456 2025-10-15,04:12:11.000,288,11055288,-795,0,1760501530,15174.225661550001,202.20633792000444,50734.670904239996 2025-10-15,04:12:12.000,288,11055325,-795,0,1760501531,15174.286288340001,202.2133870500038,50734.670904239996 2025-10-15,04:12:13.000,288,11055337,-795,0,1760501532,15174.373860369997,202.20633792000444,50734.6219944 2025-10-15,04:12:14.000,288,11055324,-795,0,1760501533,15174.461432399992,202.164043140001,50734.559110320006 2025-10-15,04:12:15.000,288,11055299,-795,0,1760501534,15174.515322879997,202.10765009999886,50734.58007168001 2025-10-15,04:12:16.000,288,11055299,-795,0,1760501535,15174.549004430002,202.051257060004,50734.48225200001 2025-10-15,04:12:17.000,288,11055312,-795,0,1760501536,15174.623103839993,201.99486402000184,50734.559110320006 2025-10-15,04:12:18.000,288,11055285,-795,0,1760501537,15174.670258009988,201.9666675000044,50734.53116184001 2025-10-15,04:12:19.000,288,11055277,-795,0,1760501538,15174.683730629993,201.97371663000376,50734.59404592 2025-10-15,04:12:20.000,288,11055322,-755,0,1760501539,15174.771302659989,201.97371663000376,50734.53116184001 2025-10-15,04:12:21.000,288,11055377,-795,0,1760501540,15174.798247899998,201.95961836999777,50734.53116184001 2025-10-15,04:12:22.000,288,11055365,-795,0,1760501541,15174.811720519989,201.91027446000226,50734.52417472 2025-10-15,04:12:23.000,288,11055333,-795,0,1760501542,15174.852138379989,201.9032253300029,50734.63596864 2025-10-15,04:12:24.000,288,11055307,-795,0,1760501543,15174.879083619999,201.9525692399984,50734.57308456 2025-10-15,04:12:25.000,288,11055345,-795,0,1760501544,15174.919501479999,201.9384709799997,50734.55212320001 2025-10-15,04:12:26.000,288,11055316,-795,0,1760501545,15174.885819929994,201.91732359000162,50734.60103304001 2025-10-15,04:12:27.000,288,11055339,-795,0,1760501546,15174.872347309989,201.9384709799997,50734.62898152001 2025-10-15,04:12:28.000,288,11055356,-795,0,1760501547,15174.899292549999,202.0019131500012,50734.59404592 2025-10-15,04:12:29.000,288,11055298,-795,0,1760501548,15174.879083619999,202.00896228000056,50734.559110320006 2025-10-15,04:12:30.000,288,11055315,-795,0,1760501549,15174.831929449989,202.07945358000143,50734.57308456 2025-10-15,04:12:31.000,288,11055264,-795,0,1760501550,15174.818456829998,202.1006009699995,50734.64295576 2025-10-15,04:12:32.000,288,11055375,-795,0,1760501551,15174.811720519989,202.13584662000358,50734.62898152001 2025-10-15,04:12:33.000,288,11055332,-795,0,1760501552,15174.825193139994,202.1006009699995,50734.705839840004 2025-10-15,04:12:34.000,288,11055420,-795,0,1760501553,15174.784775279993,202.1992887899978,50734.64295576 2025-10-15,04:12:35.000,288,11055322,-795,0,1760501554,15174.757830039998,202.19223965999845,50734.6918656 2025-10-15,04:12:36.000,288,11055317,-795,0,1760501555,15174.703939559993,202.23453444000188,50734.64295576 2025-10-15,04:12:37.000,288,11055313,-635,0,1760501556,15174.737621109998,202.26978008999868,50734.656930000005 2025-10-15,04:12:38.000,288,11055368,-795,0,1760501557,15174.697203249998,202.26978008999868,50734.61500728 2025-10-15,04:12:39.000,288,11055384,-795,0,1760501558,15174.703939559993,202.22043618000316,50734.64994288001 2025-10-15,04:12:40.000,288,11055339,-795,0,1760501559,15174.690466939988,202.26273095999932,50734.58007168001 2025-10-15,04:12:41.000,288,11055298,-795,0,1760501560,15174.737621109998,202.31912400000147,50734.67789136001 2025-10-15,04:12:42.000,288,11055371,-795,0,1760501561,15174.724148489993,202.2979766100034,50734.63596864 2025-10-15,04:12:43.000,288,11055307,-795,0,1760501562,15174.710675869988,202.28387835000467,50734.64295576 2025-10-15,04:12:44.000,288,11055339,-795,0,1760501563,15174.717412179998,202.25568182999996,50734.64994288001 2025-10-15,04:12:45.000,288,11055289,-795,0,1760501564,15174.764566349993,202.1992887899978,50734.5870588 2025-10-15,04:12:46.000,288,11055317,-795,0,1760501565,15174.717412179998,202.20633792000444,50734.60103304001 2025-10-15,04:12:47.000,288,11055361,-795,0,1760501566,15174.697203249998,202.1851905299991,50734.58007168001 2025-10-15,04:12:48.000,288,11055341,-795,0,1760501567,15174.724148489993,202.22043618000316,50734.6918656 2025-10-15,04:12:49.000,288,11055346,-795,0,1760501568,15174.697203249998,202.20633792000444,50734.67789136001 2025-10-15,04:12:50.000,288,11055305,-795,0,1760501569,15174.643312769993,202.2486327000006,50734.61500728 2025-10-15,04:12:51.000,288,11055329,-795,0,1760501570,15174.636576459998,202.26273095999932,50734.61500728 2025-10-15,04:12:52.000,288,11055306,-795,0,1760501571,15174.616367529998,202.33322226000018,50734.66391712 2025-10-15,04:12:53.000,288,11055389,-795,0,1760501572,15174.629840149988,202.4107626900004,50734.64295576 2025-10-15,04:12:54.000,288,11055279,-795,0,1760501573,15174.616367529998,202.4601066000032,50734.6219944 2025-10-15,04:12:55.000,288,11055324,-795,0,1760501574,15174.582685979993,202.61518746000365,50734.60103304001 2025-10-15,04:12:56.000,288,11055315,-795,0,1760501575,15174.562477049993,202.6574822399998,50734.6219944 2025-10-15,04:12:57.000,288,11055345,-795,0,1760501576,15174.555740739997,202.79141571000218,50734.6219944 2025-10-15,04:12:58.000,288,11055275,-795,0,1760501577,15174.542268119993,202.8055139700009,50734.58007168001 2025-10-15,04:12:59.000,288,11055306,-795,0,1760501578,15174.549004430002,202.87600527000177,50734.5870588 2025-10-15,04:13:00.000,288,11055265,-795,0,1760501579,15174.542268119993,202.94649657000264,50734.503213359996 2025-10-15,04:13:01.000,288,11055289,-795,0,1760501580,15174.596158599998,202.92534918000456,50734.56609744 2025-10-15,04:13:02.000,288,11055372,-795,0,1760501581,15174.629840149988,202.99584047999815,50734.503213359996 2025-10-15,04:13:03.000,288,11055311,-795,0,1760501582,15174.676994319998,203.09452830000373,50734.49622624 2025-10-15,04:13:04.000,288,11055417,-795,0,1760501583,15174.744357419993,203.1156756900018,50734.55212320001 2025-10-15,04:13:05.000,288,11055336,-795,0,1760501584,15174.771302659989,203.22141263999947,50734.503213359996 2025-10-15,04:13:06.000,288,11055334,-795,0,1760501585,15174.798247899998,203.30600219999906,50734.46827776 2025-10-15,04:13:07.000,288,11055290,-795,0,1760501586,15174.818456829998,203.397640889998,50734.440329280005 2025-10-15,04:13:08.000,288,11055330,-795,0,1760501587,15174.845402069994,203.43993567000143,50734.45430352 2025-10-15,04:13:09.000,288,11055300,-795,0,1760501588,15174.872347309989,203.47518131999823,50734.45430352 2025-10-15,04:13:10.000,288,11055302,-795,0,1760501589,15174.899292549999,203.52452523000102,50734.34949672 2025-10-15,04:13:11.000,288,11055336,-795,0,1760501590,15174.959919339999,203.6091147900006,50734.46827776 2025-10-15,04:13:12.000,288,11055293,-795,0,1760501591,15175.027282439994,203.6937043500002,50734.46129064001 2025-10-15,04:13:13.000,288,11055275,-795,0,1760501592,15175.047491369995,203.74304826000298,50734.41238080001 2025-10-15,04:13:14.000,288,11055275,-795,0,1760501593,15175.067700299995,203.7923921699985,50734.391419440006 2025-10-15,04:13:15.000,288,11055355,-795,0,1760501594,15175.18221757,203.82763782000256,50734.39840656 2025-10-15,04:13:16.000,288,11055313,-795,0,1760501595,15175.17548125999,203.82763782000256,50734.42635504 2025-10-15,04:13:17.000,288,11055348,-795,0,1760501596,15175.23610804999,203.82763782000256,50734.34949672 2025-10-15,04:13:18.000,288,11055344,-795,0,1760501597,15175.28326222,203.8205886900032,50734.25866416 2025-10-15,04:13:19.000,288,11055259,-795,0,1760501598,15175.33715269999,203.7923921699985,50734.272638400005 2025-10-15,04:13:20.000,288,11055286,-795,0,1760501599,15175.370834249996,203.8205886900032,50734.25866416 2025-10-15,04:13:21.000,288,11055290,-795,0,1760501600,15175.42472473,203.83468695000192,50734.272638400005 2025-10-15,04:13:22.000,288,11055323,-795,0,1760501601,15175.471878899996,203.77124478000042,50734.23071568 2025-10-15,04:13:23.000,288,11055294,-795,0,1760501602,15175.525769380001,203.82763782000256,50734.2377028 2025-10-15,04:13:24.000,288,11055308,-795,0,1760501603,15175.559450929992,203.79944129999785,50734.153857360005 2025-10-15,04:13:25.000,288,11055361,-795,0,1760501604,15175.593132479997,203.7571465200017,50734.104947520005 2025-10-15,04:13:26.000,288,11055274,-795,0,1760501605,15175.626814030002,203.73599913000362,50734.07699904001 2025-10-15,04:13:27.000,288,11055271,-795,0,1760501606,15175.667231890002,203.67960609000147,50734.11193464 2025-10-15,04:13:28.000,288,11055300,-795,0,1760501607,15175.761540229993,203.64436044000468,50734.07001192 2025-10-15,04:13:29.000,288,11055288,-795,0,1760501608,15175.781749159993,203.64436044000468,50734.01411496 2025-10-15,04:13:30.000,288,11055297,-795,0,1760501609,15175.822167019993,203.59501653000189,50733.94424376 2025-10-15,04:13:31.000,288,11055277,-795,0,1760501610,15175.909739049988,203.5597708799978,50734.04206344 2025-10-15,04:13:32.000,288,11055286,-795,0,1760501611,15175.956893219998,203.48927958000422,50734.08398616 2025-10-15,04:13:33.000,288,11055339,-795,0,1760501612,15176.051201559989,203.40469002000464,50734.00712784001 2025-10-15,04:13:34.000,288,11055317,-795,0,1760501613,15176.091619419989,203.34124785000313,50733.97219224 2025-10-15,04:13:35.000,288,11055364,-795,0,1760501614,15176.165718829994,203.2989530699997,50734.035076320004 2025-10-15,04:13:36.000,288,11055285,-795,0,1760501615,15176.206136689994,203.22846176999883,50733.986166480005 2025-10-15,04:13:37.000,288,11055292,-795,0,1760501616,15176.286972409995,203.13682307999989,50733.96520512 2025-10-15,04:13:38.000,288,11055308,-795,0,1760501617,15176.347599199995,203.0522335200003,50733.95123088 2025-10-15,04:13:39.000,288,11055332,-795,0,1760501618,15176.489061709995,202.96059483000136,50733.90232104 2025-10-15,04:13:40.000,288,11055306,-795,0,1760501619,15176.50253433,202.92534918000456,50733.87437256 2025-10-15,04:13:41.000,288,11055322,-795,0,1760501620,15176.60357898,202.82666135999898,50733.90930816001 2025-10-15,04:13:42.000,288,11055303,-795,0,1760501621,15176.691151009996,202.77731745000347,50733.90930816001 2025-10-15,04:13:43.000,288,11055333,-795,0,1760501622,15176.745041490001,202.71387528000196,50733.86039832001 2025-10-15,04:13:44.000,288,11055363,-795,0,1760501623,15176.819140899992,202.62928572000237,50733.818475600005 2025-10-15,04:13:45.000,288,11055314,-795,0,1760501624,15176.893240309997,202.55174529000215,50733.80450136 2025-10-15,04:13:46.000,288,11055253,-795,0,1760501625,15177.021230199993,202.51649963999807,50733.72764304 2025-10-15,04:13:47.000,288,11055295,-795,0,1760501626,15177.102065919993,202.43895920999785,50733.79052712001 2025-10-15,04:13:48.000,288,11055287,-795,0,1760501627,15177.209846879989,202.41781181999977,50733.79052712001 2025-10-15,04:13:49.000,288,11055306,-795,0,1760501628,15177.310891529989,202.33322226000018,50733.769565760005 2025-10-15,04:13:50.000,288,11055347,-795,0,1760501629,15177.378254629999,202.26978008999868,50733.70668168 2025-10-15,04:13:51.000,288,11055286,-795,0,1760501630,15177.49950821,202.2486327000006,50733.73463016 2025-10-15,04:13:52.000,288,11055298,-795,0,1760501631,15177.587080239995,202.17814139999973,50733.72764304 2025-10-15,04:13:53.000,288,11055318,-795,0,1760501632,15177.63423440999,202.10765009999886,50733.62283624001 2025-10-15,04:13:54.000,288,11055318,-795,0,1760501633,15177.70159751,202.04420793000463,50733.63681048 2025-10-15,04:13:55.000,288,11055332,-795,0,1760501634,15177.829587399996,202.051257060004,50733.61584912 2025-10-15,04:13:56.000,288,11055317,-795,0,1760501635,15177.930632049996,201.99486402000184,50733.58790064 2025-10-15,04:13:57.000,288,11055330,-795,0,1760501636,15178.045149320002,201.91732359000162,50733.62982336 2025-10-15,04:13:58.000,288,11055328,-795,0,1760501637,15178.045149320002,201.88207794000482,50733.552965040006 2025-10-15,04:13:59.000,288,11055312,-795,0,1760501638,15178.166402900002,201.8186357700033,50733.56693928 2025-10-15,04:14:00.000,288,11055334,-795,0,1760501639,15178.213557069997,201.69880055999965,50733.5389908 2025-10-15,04:14:01.000,288,11055304,-795,0,1760501640,15178.267447550003,201.63535838999815,50733.532003680004 2025-10-15,04:14:02.000,288,11055324,-795,0,1760501641,15178.334810649998,201.56486709000455,50733.552965040006 2025-10-15,04:14:03.000,288,11055303,-795,0,1760501642,15178.422382679993,201.4450318800009,50733.601874880005 2025-10-15,04:14:04.000,288,11055324,-795,0,1760501643,15178.462800539994,201.45208101000026,50733.532003680004 2025-10-15,04:14:05.000,288,11055285,-795,0,1760501644,15178.530163639989,201.3815897099994,50733.58091352 2025-10-15,04:14:06.000,288,11055312,-795,0,1760501645,15178.563845189994,201.33929493000323,50733.5389908 2025-10-15,04:14:07.000,288,11055274,-795,0,1760501646,15178.61773567,201.33224580000388,50733.54597792001 2025-10-15,04:14:08.000,288,11055336,-795,0,1760501647,15178.69183507999,201.3463440600026,50733.54597792001 2025-10-15,04:14:09.000,288,11055358,-795,0,1760501648,15178.69183507999,201.3463440600026,50733.4691196 2025-10-15,04:14:10.000,288,11055329,-795,0,1760501649,15178.67162614999,201.32519667000452,50733.44815824 2025-10-15,04:14:11.000,288,11055297,-795,0,1760501650,15178.73898925,201.28995102000044,50733.44815824 2025-10-15,04:14:12.000,288,11055305,-795,0,1760501651,15178.79961604,201.35339319000195,50733.49706808001 2025-10-15,04:14:13.000,288,11055250,-795,0,1760501652,15178.81308865999,201.47322839999833,50733.42719688001 2025-10-15,04:14:14.000,288,11055341,-795,0,1760501653,15178.86024283,201.55781795999792,50733.42020976 2025-10-15,04:14:15.000,288,11055311,-795,0,1760501654,15178.89392437999,201.61421100000007,50733.34335144 2025-10-15,04:14:16.000,288,11055267,-795,0,1760501655,15178.90066069,201.6917514300003,50733.385274160006 2025-10-15,04:14:17.000,288,11055407,-795,0,1760501656,15178.968023789996,201.7551936000018,50733.385274160006 2025-10-15,04:14:18.000,288,11055307,-795,0,1760501657,15179.035386889991,201.83273403000203,50733.37129992 2025-10-15,04:14:19.000,288,11055319,-795,0,1760501658,15179.102749990001,201.91732359000162,50733.32239008 2025-10-15,04:14:20.000,288,11055280,-795,0,1760501659,15179.156640469992,201.94552010999905,50733.24553176 2025-10-15,04:14:21.000,288,11055310,-795,0,1760501660,15179.257685119992,202.02306053999928,50733.28046736 2025-10-15,04:14:22.000,288,11055327,-795,0,1760501661,15179.304839290002,202.03010966999864,50733.25950600001 2025-10-15,04:14:23.000,288,11055317,-795,0,1760501662,15179.372202389997,202.1006009699995,50733.24553176 2025-10-15,04:14:24.000,288,11055345,-795,0,1760501663,15179.466510730002,202.12879749000422,50733.23155752 2025-10-15,04:14:25.000,288,11055332,-795,0,1760501664,15179.506928589988,202.11469922999822,50733.24553176 2025-10-15,04:14:26.000,288,11055330,-795,0,1760501665,15179.533873829998,202.13584662000358,50733.1546992 2025-10-15,04:14:27.000,288,11055366,-795,0,1760501666,15179.581027999993,202.19223965999845,50733.16867344001 2025-10-15,04:14:28.000,288,11055324,-795,0,1760501667,15179.709017889989,202.164043140001,50733.18264768 2025-10-15,04:14:29.000,288,11055334,-795,0,1760501668,15179.76964467999,202.12174836000486,50733.18963480001 2025-10-15,04:14:30.000,288,11055284,-795,0,1760501669,15179.823535159994,202.14289575000294,50733.09181512001 2025-10-15,04:14:31.000,288,11055300,-795,0,1760501670,15179.863953019994,202.12174836000486,50733.13373784 2025-10-15,04:14:32.000,288,11055239,-795,0,1760501671,15179.924579809995,202.04420793000463,50733.11976360001 2025-10-15,04:14:33.000,288,11055327,-795,0,1760501672,15179.944788739995,201.99486402000184,50733.11277648 2025-10-15,04:14:34.000,288,11055304,-795,0,1760501673,15180.03236076999,201.9384709799997,50733.098802240005 2025-10-15,04:14:35.000,288,11055330,-795,0,1760501674,15180.066042319995,201.88912707000418,50733.196621920004 2025-10-15,04:14:36.000,288,11055389,-795,0,1760501675,15180.07951494,201.8538814200001,50733.10578936 2025-10-15,04:14:37.000,288,11055364,-795,0,1760501676,15180.13340541999,201.84683229000075,50733.13373784 2025-10-15,04:14:38.000,288,11055284,-795,0,1760501677,15180.146878039995,201.77634098999988,50733.13373784 2025-10-15,04:14:39.000,288,11055318,-795,0,1760501678,15180.18055959,201.74814447000244,50733.10578936 2025-10-15,04:14:40.000,288,11055280,-795,0,1760501679,15180.207504829996,201.66355491000286,50733.13373784 2025-10-15,04:14:41.000,288,11055321,-795,0,1760501680,15180.22097745,201.6565057800035,50733.10578936 2025-10-15,04:14:42.000,288,11055302,-795,0,1760501681,15180.214241139991,201.593063610002,50733.084828 2025-10-15,04:14:43.000,288,11055284,-795,0,1760501682,15180.234450069991,201.593063610002,50733.04290528001 2025-10-15,04:14:44.000,288,11055329,-795,0,1760501683,15180.247922689996,201.5437196999992,50732.98700832 2025-10-15,04:14:45.000,288,11055216,-795,0,1760501684,15180.26139531,201.5437196999992,50732.980021200005 2025-10-15,04:14:46.000,288,11055286,-795,0,1760501685,15180.28160424,201.47322839999833,50733.03591816 2025-10-15,04:14:47.000,288,11055358,-795,0,1760501686,15180.301813170001,201.41683536000346,50733.04290528001 2025-10-15,04:14:48.000,288,11055321,-795,0,1760501687,15180.295076859991,201.3604423200013,50733.09181512001 2025-10-15,04:14:49.000,288,11055337,-795,0,1760501688,15180.315285789991,201.25470537000365,50733.00796968 2025-10-15,04:14:50.000,288,11055263,-795,0,1760501689,15180.274867929991,201.17011581000406,50732.90316288001 2025-10-15,04:14:51.000,288,11055257,-795,0,1760501690,15180.315285789991,201.04323147000105,50733.00796968 2025-10-15,04:14:52.000,288,11055307,-795,0,1760501691,15180.362439960001,200.9868384299989,50732.96604696 2025-10-15,04:14:53.000,288,11055325,-795,0,1760501692,15180.322022100001,200.90929799999867,50733.03591816 2025-10-15,04:14:54.000,288,11055321,-795,0,1760501693,15180.288340549996,200.7894627900023,50732.97303408001 2025-10-15,04:14:55.000,288,11055361,-795,0,1760501694,15180.268131619996,200.68372584000463,50732.93809848 2025-10-15,04:14:56.000,288,11055344,-795,0,1760501695,15180.247922689996,200.62733280000248,50733.03591816 2025-10-15,04:14:57.000,288,11055373,-795,0,1760501696,15180.227713759996,200.57093976000033,50733.0149568 2025-10-15,04:14:58.000,288,11055320,-795,0,1760501697,15180.207504829996,200.47225194000202,50733.02194392001 2025-10-15,04:14:59.000,288,11055300,-795,0,1760501698,15180.146878039995,200.40880977000052,50733.06386664 2025-10-15,04:15:00.000,288,11055283,-795,0,1760501699,15180.14014173,200.35946585999773,50733.049892400006 2025-10-15,04:15:01.000,288,11055323,-795,0,1760501700,15180.07277862999,200.33831846999965,50733.05687952 2025-10-15,04:15:02.000,288,11055290,-795,0,1760501701,15179.985206599995,200.23963065000135,50733.00796968 2025-10-15,04:15:03.000,288,11055317,-795,0,1760501702,15179.93131611999,200.25372891000006,50732.980021200005 2025-10-15,04:15:04.000,288,11055390,-795,0,1760501703,15179.884161949994,200.2114341300039,50732.931111360005 2025-10-15,04:15:05.000,288,11055334,-795,0,1760501704,15179.796589919999,200.1832376099992,50733.028931040004 2025-10-15,04:15:06.000,288,11055289,-795,0,1760501705,15179.729226819989,200.1197954399977,50732.98700832 2025-10-15,04:15:07.000,288,11055281,-795,0,1760501706,15179.614709549998,200.16913935000048,50732.95905984 2025-10-15,04:15:08.000,288,11055359,-795,0,1760501707,15179.554082759998,200.19733586999791,50732.9450856 2025-10-15,04:15:09.000,288,11055320,-795,0,1760501708,15179.486719659988,200.1832376099992,50732.98700832 2025-10-15,04:15:10.000,288,11055273,-795,0,1760501709,15179.351993459997,200.22553239000263,50732.97303408001 2025-10-15,04:15:11.000,288,11055295,-795,0,1760501710,15179.311575599997,200.32422021000093,50733.00098256001 2025-10-15,04:15:12.000,288,11055383,-795,0,1760501711,15179.257685119992,200.33831846999965,50732.95207272001 2025-10-15,04:15:13.000,288,11055354,-795,0,1760501712,15179.183585710001,200.42290802999923,50732.93809848 2025-10-15,04:15:14.000,288,11055353,-795,0,1760501713,15179.109486299996,200.47225194000202,50732.92412424001 2025-10-15,04:15:15.000,288,11055284,-795,0,1760501714,15179.102749990001,200.54979237000225,50732.88918864 2025-10-15,04:15:16.000,288,11055327,-795,0,1760501715,15179.06233213,200.66257844999927,50732.90316288001 2025-10-15,04:15:17.000,288,11055288,-795,0,1760501716,15179.028650579996,200.7048732300027,50732.89617576 2025-10-15,04:15:18.000,288,11055292,-795,0,1760501717,15179.02191427,200.81061018000037,50732.91015 2025-10-15,04:15:19.000,288,11055292,-795,0,1760501718,15178.927605929995,200.8529049600038,50732.861240160004 2025-10-15,04:15:20.000,288,11055292,-795,0,1760501719,15178.88045176,200.93749452000338,50732.812330320005 2025-10-15,04:15:21.000,288,11055364,-795,0,1760501720,15178.907396999995,200.97274017000018,50732.77739472 2025-10-15,04:15:22.000,288,11055396,-795,0,1760501721,15178.85350651999,201.08552625000448,50732.77739472 2025-10-15,04:15:23.000,288,11055261,-795,0,1760501722,15178.8400339,201.08552625000448,50732.8402788 2025-10-15,04:15:24.000,288,11055312,-795,0,1760501723,15178.786143419995,201.15601754999807,50732.763420480005 2025-10-15,04:15:25.000,288,11055353,-795,0,1760501724,15178.745725559995,201.27585276000173,50732.7704076 2025-10-15,04:15:26.000,288,11055288,-795,0,1760501725,15178.69857139,201.31814753999788,50732.7704076 2025-10-15,04:15:27.000,288,11055368,-795,0,1760501726,15178.69183507999,201.3463440600026,50732.77739472 2025-10-15,04:15:28.000,288,11055371,-795,0,1760501727,15178.6379446,201.41683536000346,50732.79136896 2025-10-15,04:15:29.000,288,11055376,-795,0,1760501728,15178.597526739999,201.4450318800009,50732.79835608 2025-10-15,04:15:30.000,288,11055330,-795,0,1760501729,15178.536899949999,201.52257231000112,50732.665600800006 2025-10-15,04:15:31.000,288,11055324,-795,0,1760501730,15178.563845189994,201.62126012999943,50732.74944624 2025-10-15,04:15:32.000,288,11055427,-795,0,1760501731,15178.489745779989,201.67765317000158,50732.812330320005 2025-10-15,04:15:33.000,288,11055354,-795,0,1760501732,15178.449327919989,201.74814447000244,50732.72848488 2025-10-15,04:15:34.000,288,11055313,-795,0,1760501733,15178.388701129988,201.77634098999988,50732.65861368001 2025-10-15,04:15:35.000,288,11055312,-795,0,1760501734,15178.341546959993,201.94552010999905,50732.67957504 2025-10-15,04:15:36.000,288,11055287,-795,0,1760501735,15178.341546959993,202.037158799998,50732.62367808 2025-10-15,04:15:37.000,288,11055356,-795,0,1760501736,15178.314601719998,202.17814139999973,50732.58874248001 2025-10-15,04:15:38.000,288,11055346,-795,0,1760501737,15178.314601719998,202.1992887899978,50732.58874248001 2025-10-15,04:15:39.000,288,11055345,-795,0,1760501738,15178.267447550003,202.2979766100034,50732.497909920006 2025-10-15,04:15:40.000,288,11055274,-795,0,1760501739,15178.321338029993,202.36846791000426,50732.51887128001 2025-10-15,04:15:41.000,288,11055314,-795,0,1760501740,15178.348283269988,202.4601066000032,50732.497909920006 2025-10-15,04:15:42.000,288,11055281,-795,0,1760501741,15178.301129099993,202.5446961600028,50732.51188416 2025-10-15,04:15:43.000,288,11055271,-795,0,1760501742,15178.314601719998,202.61518746000365,50732.476948560005 2025-10-15,04:15:44.000,288,11055325,-795,0,1760501743,15178.314601719998,202.6574822399998,50732.476948560005 2025-10-15,04:15:45.000,288,11055308,-795,0,1760501744,15178.287656479988,202.67862962999789,50732.44201296 2025-10-15,04:15:46.000,288,11055332,-795,0,1760501745,15178.274183859998,202.68567876000452,50732.358167520004 2025-10-15,04:15:47.000,288,11055323,-795,0,1760501746,15178.294392789998,202.62928572000237,50732.40009024001 2025-10-15,04:15:48.000,288,11055332,-795,0,1760501747,15178.294392789998,202.72092441000132,50732.39310312 2025-10-15,04:15:49.000,288,11055370,-795,0,1760501748,15178.328074339988,202.72797354000068,50732.32323192001 2025-10-15,04:15:50.000,288,11055321,-795,0,1760501749,15178.307865409988,202.76321919000475,50732.25336072001 2025-10-15,04:15:51.000,288,11055314,-795,0,1760501750,15178.375228509998,202.77731745000347,50732.3162448 2025-10-15,04:15:52.000,288,11055354,-795,0,1760501751,15178.375228509998,202.83371048999834,50732.2463736 2025-10-15,04:15:53.000,288,11055334,-795,0,1760501752,15178.334810649998,202.91125091999857,50732.16951528 2025-10-15,04:15:54.000,288,11055349,-795,0,1760501753,15178.368492199988,202.91125091999857,50732.20445088001 2025-10-15,04:15:55.000,288,11055323,-795,0,1760501754,15178.435855299998,202.98174221999943,50732.12060544 2025-10-15,04:15:56.000,288,11055273,-795,0,1760501755,15178.496482089999,203.02403700000286,50732.15554104001 2025-10-15,04:15:57.000,288,11055330,-795,0,1760501756,15178.543636259994,203.1156756900018,50732.09964408 2025-10-15,04:15:58.000,288,11055354,-795,0,1760501757,15178.557108879999,203.17911786000332,50732.05073424 2025-10-15,04:15:59.000,288,11055328,-795,0,1760501758,15178.61099935999,203.27780568000162,50732.022785760004 2025-10-15,04:16:00.000,288,11055352,-795,0,1760501759,15178.644680909994,203.30600219999906,50731.95291456 2025-10-15,04:16:01.000,288,11055355,-795,0,1760501760,15178.69183507999,203.397640889998,50731.96688880001 2025-10-15,04:16:02.000,288,11055331,-795,0,1760501761,15178.73898925,203.45403393000015,50731.95291456 2025-10-15,04:16:03.000,288,11055376,-795,0,1760501762,15178.79961604,203.48223045000486,50731.9319532 2025-10-15,04:16:04.000,288,11055272,-795,0,1760501763,15178.846770209995,203.52452523000102,50731.89003048 2025-10-15,04:16:05.000,288,11055292,-795,0,1760501764,15178.91413330999,203.5738691400038,50731.82015928001 2025-10-15,04:16:06.000,288,11055307,-795,0,1760501765,15178.947814859996,203.6725569600021,50731.83413352 2025-10-15,04:16:07.000,288,11055315,-795,0,1760501766,15179.008441649996,203.72895000000426,50731.757275200005 2025-10-15,04:16:08.000,288,11055305,-795,0,1760501767,15179.109486299996,203.78534303999913,50731.68041688001 2025-10-15,04:16:09.000,288,11055340,-795,0,1760501768,15179.136431539991,203.86288346999936,50731.708365360006 2025-10-15,04:16:10.000,288,11055287,-795,0,1760501769,15179.136431539991,203.86288346999936,50731.6175328 2025-10-15,04:16:11.000,288,11055321,-795,0,1760501770,15179.170113089996,203.98271868000302,50731.69439112 2025-10-15,04:16:12.000,288,11055353,-795,0,1760501771,15179.203794640001,204.0179643299998,50731.62451992 2025-10-15,04:16:13.000,288,11055343,-795,0,1760501772,15179.176849399992,204.08140650000132,50731.56163584001 2025-10-15,04:16:14.000,288,11055319,-795,0,1760501773,15179.183585710001,204.12370128000475,50731.540674480006 2025-10-15,04:16:15.000,288,11055344,-795,0,1760501774,15179.176849399992,204.1659960600009,50731.53368736001 2025-10-15,04:16:16.000,288,11055324,-795,0,1760501775,15179.183585710001,204.2505856200005,50731.51272600001 2025-10-15,04:16:17.000,288,11055285,-795,0,1760501776,15179.190322019997,204.314027790002,50731.57561008 2025-10-15,04:16:18.000,288,11055360,-795,0,1760501777,15179.183585710001,204.3774699600035,50731.46381616001 2025-10-15,04:16:19.000,288,11055311,-795,0,1760501778,15179.197058329992,204.4620595200031,50731.43586768 2025-10-15,04:16:20.000,288,11055278,-795,0,1760501779,15179.224003570002,204.55369821000204,50731.4079192 2025-10-15,04:16:21.000,288,11055283,-795,0,1760501780,15179.203794640001,204.63123864000227,50731.46381616001 2025-10-15,04:16:22.000,288,11055303,-795,0,1760501781,15179.217267259992,204.68763168000442,50731.28913816 2025-10-15,04:16:23.000,288,11055305,-795,0,1760501782,15179.224003570002,204.71582820000185,50731.33106088 2025-10-15,04:16:24.000,288,11055330,-795,0,1760501783,15179.203794640001,204.81451602000016,50731.33106088 2025-10-15,04:16:25.000,288,11055348,-795,0,1760501784,15179.230739879997,204.9343512300038,50731.28913816 2025-10-15,04:16:26.000,288,11055293,-795,0,1760501785,15179.224003570002,204.9907442699987,50731.28913816 2025-10-15,04:16:27.000,288,11055345,-795,0,1760501786,15179.257685119992,205.08943209000427,50731.324073760006 2025-10-15,04:16:28.000,288,11055366,-795,0,1760501787,15179.257685119992,205.18811991000257,50731.22625408001 2025-10-15,04:16:29.000,288,11055336,-795,0,1760501788,15179.271157739997,205.23746381999808,50731.22625408001 2025-10-15,04:16:30.000,288,11055316,-795,0,1760501789,15179.250948809997,205.28680773000087,50731.16337 2025-10-15,04:16:31.000,288,11055323,-795,0,1760501790,15179.311575599997,205.37844641999982,50731.12144728 2025-10-15,04:16:32.000,288,11055383,-795,0,1760501791,15179.412620249997,205.4136920700039,50731.12843440001 2025-10-15,04:16:33.000,288,11055318,-795,0,1760501792,15179.365466080002,205.45598685000004,50731.03061472001 2025-10-15,04:16:34.000,288,11055325,-795,0,1760501793,15179.405883940002,205.54057640999963,50731.00266624 2025-10-15,04:16:35.000,288,11055292,-795,0,1760501794,15179.385675010002,205.5617237999977,50731.07253744 2025-10-15,04:16:36.000,288,11055308,-795,0,1760501795,15179.385675010002,205.6110677100005,50730.93978216001 2025-10-15,04:16:37.000,288,11055304,-795,0,1760501796,15179.378938699992,205.6604116200033,50730.92580792 2025-10-15,04:16:38.000,288,11055315,-795,0,1760501797,15179.419356559993,205.7238537900048,50730.90484656 2025-10-15,04:16:39.000,288,11055293,-795,0,1760501798,15179.365466080002,205.7731977000003,50730.91183368001 2025-10-15,04:16:40.000,288,11055276,-795,0,1760501799,15179.345257150002,205.8577872599999,50730.78606552 2025-10-15,04:16:41.000,288,11055360,-795,0,1760501800,15179.385675010002,205.86483638999925,50730.848949600004 2025-10-15,04:16:42.000,288,11055369,-795,0,1760501801,15179.358729769992,205.93532769000012,50730.800039760004 2025-10-15,04:16:43.000,288,11055333,-795,0,1760501802,15179.392411319997,205.99876986000163,50730.7790784 2025-10-15,04:16:44.000,288,11055317,-795,0,1760501803,15179.439565489993,205.99172073000227,50730.83497536 2025-10-15,04:16:45.000,288,11055344,-795,0,1760501804,15179.479983349993,206.005818990001,50730.76510416 2025-10-15,04:16:46.000,288,11055320,-795,0,1760501805,15179.506928589988,206.07631029000186,50730.69523296001 2025-10-15,04:16:47.000,288,11055324,-795,0,1760501806,15179.560819069993,206.12565420000465,50730.73016856 2025-10-15,04:16:48.000,288,11055363,-795,0,1760501807,15179.574291689998,206.18204723999952,50730.73016856 2025-10-15,04:16:49.000,288,11055301,-795,0,1760501808,15179.601236929993,206.19614549999824,50730.639336 2025-10-15,04:16:50.000,288,11055351,-795,0,1760501809,15179.655127409998,206.23844028000167,50730.61138752 2025-10-15,04:16:51.000,288,11055334,-795,0,1760501810,15179.729226819989,206.28778419000446,50730.59042616 2025-10-15,04:16:52.000,288,11055388,-795,0,1760501811,15179.762908369994,206.25958766999975,50730.55549056001 2025-10-15,04:16:53.000,288,11055309,-795,0,1760501812,15179.776380989999,206.3300789700006,50730.52754208001 2025-10-15,04:16:54.000,288,11055351,-795,0,1760501813,15179.76964467999,206.35827548999805,50730.47863224001 2025-10-15,04:16:55.000,288,11055364,-795,0,1760501814,15179.816798849999,206.3300789700006,50730.52055496 2025-10-15,04:16:56.000,288,11055312,-795,0,1760501815,15179.85048039999,206.3512263599987,50730.534529200006 2025-10-15,04:16:57.000,288,11055324,-795,0,1760501816,15179.83700778,206.37237375000404,50730.47863224001 2025-10-15,04:16:58.000,288,11055340,-795,0,1760501817,15179.85721671,206.3794228800034,50730.42273528 2025-10-15,04:16:59.000,288,11055319,-795,0,1760501818,15179.85048039999,206.40761940000084,50730.35985120001 2025-10-15,04:17:00.000,288,11055380,-795,0,1760501819,15179.924579809995,206.47106157000235,50730.28998000001 2025-10-15,04:17:01.000,288,11055334,-795,0,1760501820,15179.97847029,206.4781107000017,50730.3249156 2025-10-15,04:17:02.000,288,11055324,-795,0,1760501821,15179.99194290999,206.5274546100045,50730.26203152 2025-10-15,04:17:03.000,288,11055298,-795,0,1760501822,15180.03909708,206.56974939000065,50730.28299288 2025-10-15,04:17:04.000,288,11055329,-795,0,1760501823,15180.03909708,206.61909330000344,50730.248057280005 2025-10-15,04:17:05.000,288,11055346,-795,0,1760501824,15180.09298755999,206.67548633999832,50730.23408304 2025-10-15,04:17:06.000,288,11055332,-795,0,1760501825,15180.11319648999,206.7248302500011,50730.20613456 2025-10-15,04:17:07.000,288,11055383,-795,0,1760501826,15180.07951494,206.73187938000046,50730.1851732 2025-10-15,04:17:08.000,288,11055313,-795,0,1760501827,15180.13340541999,206.71778112000175,50730.15722472 2025-10-15,04:17:09.000,288,11055362,-795,0,1760501828,15180.11319648999,206.76712503000454,50730.150237600006 2025-10-15,04:17:10.000,288,11055338,-795,0,1760501829,15180.05256969999,206.73892850999982,50730.03844368 2025-10-15,04:17:11.000,288,11055335,-795,0,1760501830,15180.1199328,206.74597763999918,50730.07337928001 2025-10-15,04:17:12.000,288,11055349,-795,0,1760501831,15180.09972387,206.7600758999979,50730.0454308 2025-10-15,04:17:13.000,288,11055312,-795,0,1760501832,15180.11319648999,206.74597763999918,50730.01748232 2025-10-15,04:17:14.000,288,11055387,-795,0,1760501833,15180.09972387,206.73892850999982,50729.982546720006 2025-10-15,04:17:15.000,288,11055349,-795,0,1760501834,15180.086251249995,206.7600758999979,50729.89870128 2025-10-15,04:17:16.000,288,11055364,-795,0,1760501835,15180.05930601,206.83056719999877,50729.912675520005 2025-10-15,04:17:17.000,288,11055325,-795,0,1760501836,15180.05256969999,206.83056719999877,50729.912675520005 2025-10-15,04:17:18.000,288,11055397,-795,0,1760501837,15180.03236076999,206.85171459000412,50729.85677856001 2025-10-15,04:17:19.000,288,11055339,-795,0,1760501838,15180.05256969999,206.83761632999813,50729.90568840001 2025-10-15,04:17:20.000,288,11055316,-795,0,1760501839,15180.03236076999,206.81646894000005,50729.8008816 2025-10-15,04:17:21.000,288,11055240,-795,0,1760501840,15180.005415529995,206.86581285000284,50729.78690736001 2025-10-15,04:17:22.000,288,11055352,-795,0,1760501841,15180.045833389995,206.86581285000284,50729.71703616001 2025-10-15,04:17:23.000,288,11055310,-795,0,1760501842,15180.005415529995,206.8728619800022,50729.77293312 2025-10-15,04:17:24.000,288,11055423,-795,0,1760501843,15179.99867922,206.8728619800022,50729.744984640005 2025-10-15,04:17:25.000,288,11055368,-795,0,1760501844,15179.99194290999,206.83761632999813,50729.65415208 2025-10-15,04:17:26.000,288,11055335,-795,0,1760501845,15179.985206599995,206.86581285000284,50729.6611392 2025-10-15,04:17:27.000,288,11055324,-795,0,1760501846,15179.97173397999,206.8728619800022,50729.61222936 2025-10-15,04:17:28.000,288,11055363,-635,0,1760501847,15180.005415529995,206.8728619800022,50729.5563324 2025-10-15,04:17:29.000,288,11055284,-795,0,1760501848,15180.05256969999,206.83761632999813,50729.60524224 2025-10-15,04:17:30.000,288,11055328,-795,0,1760501849,15180.01215183999,206.84466546000476,50729.507422560004 2025-10-15,04:17:31.000,288,11055355,-795,0,1760501850,15180.05256969999,206.7600758999979,50729.56331952 2025-10-15,04:17:32.000,288,11055389,-795,0,1760501851,15180.09298755999,206.80237068000133,50729.61921648001 2025-10-15,04:17:33.000,288,11055366,-795,0,1760501852,15180.05930601,206.7741741600039,50729.54934528001 2025-10-15,04:17:34.000,288,11055310,-795,0,1760501853,15180.07951494,206.7248302500011,50729.53537104 2025-10-15,04:17:35.000,288,11055335,-795,0,1760501854,15180.126669109995,206.67548633999832,50729.507422560004 2025-10-15,04:17:36.000,288,11055344,-795,0,1760501855,15180.167086969996,206.68253546999767,50729.479474080006 2025-10-15,04:17:37.000,288,11055376,-795,0,1760501856,15180.227713759996,206.61204417000408,50729.43755136 2025-10-15,04:17:38.000,288,11055310,-795,0,1760501857,15180.214241139991,206.63319156000216,50729.42357712 2025-10-15,04:17:39.000,288,11055381,-795,0,1760501858,15180.234450069991,206.5979459099981,50729.46549984 2025-10-15,04:17:40.000,288,11055335,-795,0,1760501859,15180.268131619996,206.59089677999873,50729.35370592001 2025-10-15,04:17:41.000,288,11055341,-795,0,1760501860,15180.268131619996,206.49925808999978,50729.30479608001 2025-10-15,04:17:42.000,288,11055409,-795,0,1760501861,15180.328758409996,206.43581591999828,50729.25588624 2025-10-15,04:17:43.000,288,11055336,-795,0,1760501862,15180.322022100001,206.42876678999892,50729.26287336001 2025-10-15,04:17:44.000,288,11055348,-795,0,1760501863,15180.328758409996,206.34417722999933,50729.18601504001 2025-10-15,04:17:45.000,288,11055352,-795,0,1760501864,15180.402857820001,206.2666367999991,50729.2069764 2025-10-15,04:17:46.000,288,11055346,-755,0,1760501865,15180.355703649991,206.2313911500023,50729.123130960004 2025-10-15,04:17:47.000,288,11055358,-795,0,1760501866,15180.423066750001,206.14680159000272,50729.11614384001 2025-10-15,04:17:48.000,288,11055369,-795,0,1760501867,15180.416330439992,206.0692611600025,50729.144092320006 2025-10-15,04:17:49.000,288,11055373,-795,0,1760501868,15180.423066750001,206.03401550999843,50729.05325976 2025-10-15,04:17:50.000,288,11055353,-795,0,1760501869,15180.375912579992,205.9705733400042,50729.0322984 2025-10-15,04:17:51.000,288,11055348,-795,0,1760501870,15180.436539369992,205.8577872599999,50729.01832416001 2025-10-15,04:17:52.000,288,11055338,-635,0,1760501871,15180.470220919997,205.78729595999903,50728.9624272 2025-10-15,04:17:53.000,288,11055349,-795,0,1760501872,15180.510638779997,205.73090292000416,50729.01133704 2025-10-15,04:17:54.000,288,11055277,-795,0,1760501873,15180.510638779997,205.6604116200033,50728.94146584 2025-10-15,04:17:55.000,288,11055354,-795,0,1760501874,15180.503902470002,205.5617237999977,50728.92050448 2025-10-15,04:17:56.000,288,11055351,-795,0,1760501875,15180.524111400002,205.47713423999812,50728.892556 2025-10-15,04:17:57.000,288,11055344,-795,0,1760501876,15180.497166159992,205.4630359799994,50728.88556888 2025-10-15,04:17:58.000,288,11055334,-795,0,1760501877,15180.510638779997,205.4136920700039,50728.836659040004 2025-10-15,04:17:59.000,288,11055300,-795,0,1760501878,15180.510638779997,205.32205337999767,50728.836659040004 2025-10-15,04:18:00.000,288,11055310,-795,0,1760501879,15180.544320330002,205.33615164000366,50728.7528136 2025-10-15,04:18:01.000,288,11055320,-795,0,1760501880,15180.517375089992,205.34320077000302,50728.8226848 2025-10-15,04:18:02.000,288,11055350,-795,0,1760501881,15180.510638779997,205.28680773000087,50728.717878 2025-10-15,04:18:03.000,288,11055336,-795,0,1760501882,15180.551056639997,205.24451295000472,50728.7528136 2025-10-15,04:18:04.000,288,11055256,-795,0,1760501883,15180.530847709997,205.2656603400028,50728.74582648 2025-10-15,04:18:05.000,288,11055394,-795,0,1760501884,15180.510638779997,205.28680773000087,50728.641019680006 2025-10-15,04:18:06.000,288,11055350,-795,0,1760501885,15180.456748299992,205.23041468999872,50728.641019680006 2025-10-15,04:18:07.000,288,11055295,-795,0,1760501886,15180.483693540002,205.21631643,50728.5781356 2025-10-15,04:18:08.000,288,11055375,-795,0,1760501887,15180.470220919997,205.1810707800032,50728.620058320004 2025-10-15,04:18:09.000,288,11055373,-795,0,1760501888,15180.423066750001,205.1810707800032,50728.58512272 2025-10-15,04:18:10.000,288,11055320,-795,0,1760501889,15180.362439960001,205.23746381999808,50728.46634168001 2025-10-15,04:18:11.000,288,11055326,-795,0,1760501890,15180.409594129997,205.1810707800032,50728.522238640006 2025-10-15,04:18:12.000,288,11055335,-795,0,1760501891,15180.402857820001,205.19516904000193,50728.501277280004 2025-10-15,04:18:13.000,288,11055297,-795,0,1760501892,15180.342231030001,205.1528742599985,50728.45935456 2025-10-15,04:18:14.000,288,11055291,-795,0,1760501893,15180.322022100001,205.21631643,50728.37550912001 2025-10-15,04:18:15.000,288,11055359,-795,0,1760501894,15180.301813170001,205.25861121000344,50728.37550912001 2025-10-15,04:18:16.000,288,11055299,-795,0,1760501895,15180.335494719991,205.20926730000065,50728.42441896001 2025-10-15,04:18:17.000,288,11055340,-795,0,1760501896,15180.268131619996,205.25156208000408,50728.31961216 2025-10-15,04:18:18.000,288,11055296,-795,0,1760501897,15180.254658999991,205.27975860000151,50728.29166368 2025-10-15,04:18:19.000,288,11055352,-795,0,1760501898,15180.234450069991,205.3291025100043,50728.32659928001 2025-10-15,04:18:20.000,288,11055371,-795,0,1760501899,15180.214241139991,205.35024990000238,50728.14493416 2025-10-15,04:18:21.000,288,11055342,-795,0,1760501900,15180.187295899996,205.37844641999982,50728.193844 2025-10-15,04:18:22.000,288,11055299,-635,0,1760501901,15180.207504829996,205.4277903300026,50728.165895520004 2025-10-15,04:18:23.000,288,11055322,-795,0,1760501902,15180.18055959,205.44893772000069,50728.137947040006 2025-10-15,04:18:24.000,288,11055307,-795,0,1760501903,15180.15361434999,205.49123250000412,50728.08205008 2025-10-15,04:18:25.000,288,11055314,-795,0,1760501904,15180.13340541999,205.56877293000434,50728.06108872001 2025-10-15,04:18:26.000,288,11055318,-795,0,1760501905,15180.14014173,205.63926422999793,50728.08205008 2025-10-15,04:18:27.000,288,11055298,-795,0,1760501906,15180.106460179995,205.70270639999944,50728.08903720001 2025-10-15,04:18:28.000,288,11055294,-795,0,1760501907,15180.086251249995,205.7379520500035,50728.068075840005 2025-10-15,04:18:29.000,288,11055318,-795,0,1760501908,15180.07277862999,205.7590994400016,50728.00519176 2025-10-15,04:18:30.000,288,11055360,-795,0,1760501909,15180.05256969999,205.80844335000438,50727.89339784001 2025-10-15,04:18:31.000,288,11055304,-795,0,1760501910,15180.09298755999,205.8718855199986,50727.94230768001 2025-10-15,04:18:32.000,288,11055356,-675,0,1760501911,15180.13340541999,205.93532769000012,50727.89339784001 2025-10-15,04:18:33.000,288,11055317,-795,0,1760501912,15180.14014173,205.99172073000227,50727.88641072 2025-10-15,04:18:34.000,288,11055316,-795,0,1760501913,15180.16035066,206.04106463999778,50727.86544936 2025-10-15,04:18:35.000,288,11055369,-795,0,1760501914,15180.187295899996,206.09745767999993,50727.781603920004 2025-10-15,04:18:36.000,288,11055319,-795,0,1760501915,15180.227713759996,206.14680159000272,50727.75365544001 2025-10-15,04:18:37.000,288,11055310,-795,0,1760501916,15180.26139531,206.22434202000295,50727.71173272 2025-10-15,04:18:38.000,288,11055292,-795,0,1760501917,15180.247922689996,206.2666367999991,50727.662822880004 2025-10-15,04:18:39.000,288,11055296,-795,0,1760501918,15180.28160424,206.28778419000446,50727.613913040004 2025-10-15,04:18:40.000,288,11055307,-795,0,1760501919,15180.322022100001,206.33712809999997,50727.5999388 2025-10-15,04:18:41.000,288,11055342,-795,0,1760501920,15180.315285789991,206.40057027000148,50727.53705472001 2025-10-15,04:18:42.000,288,11055362,-795,0,1760501921,15180.328758409996,206.40761940000084,50727.5300676 2025-10-15,04:18:43.000,288,11055344,-795,0,1760501922,15180.342231030001,206.4146685300002,50727.54404184 2025-10-15,04:18:44.000,288,11055366,-795,0,1760501923,15180.362439960001,206.44991418000427,50727.48814488001 2025-10-15,04:18:45.000,288,11055304,-795,0,1760501924,15180.382648890001,206.5133563499985,50727.41128656 2025-10-15,04:18:46.000,288,11055329,-755,0,1760501925,15180.443275680002,206.5274546100045,50727.37635096 2025-10-15,04:18:47.000,288,11055324,-795,0,1760501926,15180.423066750001,206.57679852,50727.34141536001 2025-10-15,04:18:48.000,288,11055311,-795,0,1760501927,15180.450011989997,206.61204417000408,50727.25756992 2025-10-15,04:18:49.000,288,11055366,-795,0,1760501928,15180.490429849997,206.61204417000408,50727.2855184 2025-10-15,04:18:50.000,288,11055324,-795,0,1760501929,15180.476957229992,206.6613880799996,50727.23660856 2025-10-15,04:18:51.000,288,11055337,-795,0,1760501930,15180.510638779997,206.68253546999767,50727.25058280001 2025-10-15,04:18:52.000,288,11055268,-795,0,1760501931,15180.571265569997,206.71778112000175,50727.243595679996 2025-10-15,04:18:53.000,288,11055328,-795,0,1760501932,15180.584738190002,206.7248302500011,50727.09686616 2025-10-15,04:18:54.000,288,11055313,-795,0,1760501933,15180.625156050002,206.7600758999979,50727.061930560005 2025-10-15,04:18:55.000,288,11055398,-795,0,1760501934,15180.665573910002,206.7741741600039,50727.04795632 2025-10-15,04:18:56.000,288,11055403,-795,0,1760501935,15180.719464389993,206.83056719999877,50727.00603360001 2025-10-15,04:18:57.000,288,11055335,-795,0,1760501936,15180.732937009998,206.8728619800022,50727.02000784 2025-10-15,04:18:58.000,288,11055397,-795,0,1760501937,15180.753145939998,206.91515675999835,50726.99904648 2025-10-15,04:18:59.000,288,11055403,-795,0,1760501938,15180.813772729998,206.9222058899977,50726.99904648 2025-10-15,04:19:00.000,288,11055355,-795,0,1760501939,15180.894608449998,206.95745154000178,50726.964110880006 2025-10-15,04:19:01.000,288,11055363,-795,0,1760501940,15180.968707859989,206.97859892999986,50726.894239680005 2025-10-15,04:19:02.000,288,11055323,-795,0,1760501941,15180.955235239999,206.99269718999858,50726.81738136001 2025-10-15,04:19:03.000,288,11055357,-795,0,1760501942,15181.042807269994,207.04204110000137,50726.83834272001 2025-10-15,04:19:04.000,288,11055325,-795,0,1760501943,15181.07648882,207.04909023000073,50726.75449728 2025-10-15,04:19:05.000,288,11055367,-795,0,1760501944,15181.164060849995,207.11253240000224,50726.76847152001 2025-10-15,04:19:06.000,288,11055314,-795,0,1760501945,15181.265105499995,207.13367979000031,50726.66366472 2025-10-15,04:19:07.000,288,11055327,-795,0,1760501946,15181.37962277,207.12663066000096,50726.677638960005 2025-10-15,04:19:08.000,288,11055370,-795,0,1760501947,15181.41330431999,207.19007283000246,50726.628729120006 2025-10-15,04:19:09.000,288,11055319,-795,0,1760501948,15181.473931109991,207.2464658700046,50726.572832159996 2025-10-15,04:19:10.000,288,11055364,-795,0,1760501949,15181.534557899991,207.32400630000484,50726.5169352 2025-10-15,04:19:11.000,288,11055333,-795,0,1760501950,15181.635602549992,207.3310554300042,50726.48898672 2025-10-15,04:19:12.000,288,11055336,-795,0,1760501951,15181.696229339992,207.33810456000356,50726.405141279996 2025-10-15,04:19:13.000,288,11055341,-795,0,1760501952,15181.750119819997,207.366301080001,50726.33527008001 2025-10-15,04:19:14.000,288,11055375,-795,0,1760501953,15181.804010300002,207.42269412000314,50726.31430872001 2025-10-15,04:19:15.000,288,11055344,-795,0,1760501954,15181.905054950003,207.47908715999802,50726.32129584 2025-10-15,04:19:16.000,288,11055345,-795,0,1760501955,15182.012835909998,207.5143328100021,50726.272386000004 2025-10-15,04:19:17.000,288,11055349,-795,0,1760501956,15182.053253769998,207.53548020000017,50726.272386000004 2025-10-15,04:19:18.000,288,11055332,-795,0,1760501957,15182.161034729994,207.55662758999824,50726.20950192 2025-10-15,04:19:19.000,288,11055334,-795,0,1760501958,15182.22839782999,207.54957845999888,50726.21648904001 2025-10-15,04:19:20.000,288,11055361,-795,0,1760501959,15182.30923354999,207.57072585000424,50726.14661784001 2025-10-15,04:19:21.000,288,11055285,-795,0,1760501960,15182.39006926999,207.55662758999824,50726.174566320005 2025-10-15,04:19:22.000,288,11055354,-715,0,1760501961,15182.47090498999,207.54957845999888,50726.09072088 2025-10-15,04:19:23.000,288,11055402,-795,0,1760501962,15182.565213329995,207.54252932999952,50726.08373376 2025-10-15,04:19:24.000,288,11055329,-795,0,1760501963,15182.61236749999,207.53548020000017,50725.97892696001 2025-10-15,04:19:25.000,288,11055360,-795,0,1760501964,15182.720148460001,207.53548020000017,50725.98591408 2025-10-15,04:19:26.000,288,11055352,-795,0,1760501965,15182.787511559996,207.54252932999952,50725.90905576001 2025-10-15,04:19:27.000,288,11055374,-795,0,1760501966,15182.908765139997,207.54957845999888,50725.89508152 2025-10-15,04:19:28.000,288,11055334,-795,0,1760501967,15183.003073480002,207.48613629000465,50725.84617168 2025-10-15,04:19:29.000,288,11055312,-795,0,1760501968,15183.137799679993,207.5143328100021,50725.8531588 2025-10-15,04:19:30.000,288,11055314,-795,0,1760501969,15183.164744919988,207.48613629000465,50725.8182232 2025-10-15,04:19:31.000,288,11055345,-795,0,1760501970,15183.225371709988,207.43679238000186,50725.748352 2025-10-15,04:19:32.000,288,11055379,-795,0,1760501971,15183.326416359989,207.44384151000122,50725.69944216 2025-10-15,04:19:33.000,288,11055375,-795,0,1760501972,15183.40725207999,207.47203802999866,50725.64354520001 2025-10-15,04:19:34.000,288,11055295,-795,0,1760501973,15183.47461518,207.43679238000186,50725.601622480004 2025-10-15,04:19:35.000,288,11055320,-795,0,1760501974,15183.562187209995,207.40859586000443,50725.59463536001 2025-10-15,04:19:36.000,288,11055346,-795,0,1760501975,15183.61607769,207.38744846999907,50725.54572552001 2025-10-15,04:19:37.000,288,11055294,-795,0,1760501976,15183.723858649995,207.35925195000164,50725.53175128 2025-10-15,04:19:38.000,288,11055370,-795,0,1760501977,15183.744067579995,207.3310554300042,50725.51078992 2025-10-15,04:19:39.000,288,11055354,-795,0,1760501978,15183.85184853999,207.30990803999885,50725.51078992 2025-10-15,04:19:40.000,288,11055334,-795,0,1760501979,15183.973102119991,207.21122022000054,50725.44790584001 2025-10-15,04:19:41.000,288,11055340,-795,0,1760501980,15184.040465220001,207.21122022000054,50725.336111920005 2025-10-15,04:19:42.000,288,11055365,-675,0,1760501981,15184.121300940002,207.14777804999903,50725.336111920005 2025-10-15,04:19:43.000,288,11055331,-795,0,1760501982,15184.188664039997,207.11253240000224,50725.32912480001 2025-10-15,04:19:44.000,288,11055271,-795,0,1760501983,15184.323390240002,207.0702376199988,50725.266240720004 2025-10-15,04:19:45.000,288,11055329,-795,0,1760501984,15184.417698579993,207.00679545000457,50725.266240720004 2025-10-15,04:19:46.000,288,11055357,-795,0,1760501985,15184.498534299993,206.97859892999986,50725.21034376001 2025-10-15,04:19:47.000,288,11055289,-795,0,1760501986,15184.599578949994,206.9715498000005,50725.20335664 2025-10-15,04:19:48.000,288,11055312,-795,0,1760501987,15184.64673311999,206.91515675999835,50725.20335664 2025-10-15,04:19:49.000,288,11055334,-795,0,1760501988,15184.75451408,206.85171459000412,50725.119511200006 2025-10-15,04:19:50.000,288,11055305,-795,0,1760501989,15184.842086109995,206.81646894000005,50725.07060136001 2025-10-15,04:19:51.000,288,11055395,-795,0,1760501990,15184.943130759995,206.73187938000046,50725.04265288001 2025-10-15,04:19:52.000,288,11055332,-795,0,1760501991,15185.023966479996,206.68253546999767,50725.04265288001 2025-10-15,04:19:53.000,288,11055374,-795,0,1760501992,15185.104802199996,206.64024069000152,50725.04265288001 2025-10-15,04:19:54.000,288,11055357,-795,0,1760501993,15185.172165299991,206.59089677999873,50725.03566576 2025-10-15,04:19:55.000,288,11055347,-795,0,1760501994,15185.232792089992,206.55565113000193,50725.000730160005 2025-10-15,04:19:56.000,288,11055371,-795,0,1760501995,15185.306891499997,206.49220896000043,50724.98675592 2025-10-15,04:19:57.000,288,11055341,-795,0,1760501996,15185.367518289997,206.4146685300002,50724.92387184001 2025-10-15,04:19:58.000,288,11055374,-795,0,1760501997,15185.374254599992,206.35827548999805,50724.93784608 2025-10-15,04:19:59.000,288,11055375,-795,0,1760501998,15185.414672459992,206.3300789700006,50724.96579456 2025-10-15,04:20:00.000,288,11055316,-795,0,1760501999,15185.441617700002,206.20319463000487,50724.87496200001 2025-10-15,04:20:01.000,288,11055354,-795,0,1760502000,15185.529189729998,206.18909636999888,50724.86797488 2025-10-15,04:20:02.000,288,11055365,-795,0,1760502001,15185.610025449998,206.14680159000272,50724.90291048001 2025-10-15,04:20:03.000,288,11055339,-795,0,1760502002,15185.636970689993,206.04106463999778,50724.90291048001 2025-10-15,04:20:04.000,288,11055341,-795,0,1760502003,15185.684124859989,206.0199172499997,50724.86098776 2025-10-15,04:20:05.000,288,11055319,-795,0,1760502004,15185.690861169998,205.97762247000355,50724.81906504 2025-10-15,04:20:06.000,288,11055322,-795,0,1760502005,15185.690861169998,205.90713117000269,50724.74919384 2025-10-15,04:20:07.000,288,11055375,-795,0,1760502006,15185.731279029998,205.8577872599999,50724.75618096001 2025-10-15,04:20:08.000,288,11055308,-795,0,1760502007,15185.758224269994,205.81549248000374,50724.714258240005 2025-10-15,04:20:09.000,288,11055397,-795,0,1760502008,15185.771696889999,205.7238537900048,50724.714258240005 2025-10-15,04:20:10.000,288,11055355,-795,0,1760502009,15185.785169509989,205.68155901000137,50724.57451584 2025-10-15,04:20:11.000,288,11055373,-795,0,1760502010,15185.86600522999,205.63926422999793,50724.63739992001 2025-10-15,04:20:12.000,288,11055343,-795,0,1760502011,15185.90642308999,205.58287119000306,50724.57451584 2025-10-15,04:20:13.000,288,11055404,-795,0,1760502012,15185.97378619,205.58287119000306,50724.55355448 2025-10-15,04:20:14.000,288,11055327,-795,0,1760502013,15185.99399512,205.54057640999963,50724.58150296 2025-10-15,04:20:15.000,288,11055302,-675,0,1760502014,15186.05462191,205.5123798900022,50724.51861888001 2025-10-15,04:20:16.000,288,11055298,-795,0,1760502015,15186.09503977,205.49828163000348,50724.50464464 2025-10-15,04:20:17.000,288,11055362,-795,0,1760502016,15186.19608442,205.4630359799994,50724.53259312 2025-10-15,04:20:18.000,288,11055334,-795,0,1760502017,15186.22976596999,205.44188859000133,50724.43477344 2025-10-15,04:20:19.000,288,11055315,-795,0,1760502018,15186.310601689991,205.35729903000174,50724.40682496 2025-10-15,04:20:20.000,288,11055305,-795,0,1760502019,15186.398173720001,205.35024990000238,50724.37188936001 2025-10-15,04:20:21.000,288,11055364,-795,0,1760502020,15186.492482059992,205.29385686000023,50724.35092800001 2025-10-15,04:20:22.000,288,11055376,-795,0,1760502021,15186.546372539997,205.25861121000344,50724.329966640005 2025-10-15,04:20:23.000,288,11055392,-795,0,1760502022,15186.573317779992,205.19516904000193,50724.34394088 2025-10-15,04:20:24.000,288,11055350,-795,0,1760502023,15186.681098740002,205.17402165000385,50724.3159924 2025-10-15,04:20:25.000,288,11055344,-795,0,1760502024,15186.761934460003,205.0823829600049,50724.2461212 2025-10-15,04:20:26.000,288,11055347,-795,0,1760502025,15186.856242799993,205.0189407900034,50724.23214696001 2025-10-15,04:20:27.000,288,11055370,-795,0,1760502026,15186.970760069999,204.97664600999997,50724.21817272 2025-10-15,04:20:28.000,288,11055358,-795,0,1760502027,15187.08527733999,204.9061547099991,50724.17625 2025-10-15,04:20:29.000,288,11055336,-795,0,1760502028,15187.21326723,204.79336863000208,50724.211185600005 2025-10-15,04:20:30.000,288,11055356,-795,0,1760502029,15187.28736663999,204.7440247199993,50724.15528864001 2025-10-15,04:20:31.000,288,11055410,-795,0,1760502030,15187.381674979995,204.6100912500042,50724.12035304 2025-10-15,04:20:32.000,288,11055345,-795,0,1760502031,15187.48945593999,204.55369821000204,50724.057468959996 2025-10-15,04:20:33.000,288,11055340,-795,0,1760502032,15187.55681904,204.35632256999816,50724.10637880001 2025-10-15,04:20:34.000,288,11055364,-795,0,1760502033,15187.624182139996,204.34222430999944,50724.043494720005 2025-10-15,04:20:35.000,288,11055366,-795,0,1760502034,15187.671336309992,204.22238910000306,50724.01554624001 2025-10-15,04:20:36.000,288,11055346,-795,0,1760502035,15187.785853579997,204.18009431999963,50723.95266216 2025-10-15,04:20:37.000,288,11055374,-795,0,1760502036,15187.880161920002,204.08140650000132,50723.96663640001 2025-10-15,04:20:38.000,288,11055366,-795,0,1760502037,15187.967733949998,203.9545221599983,50723.8618296 2025-10-15,04:20:39.000,288,11055386,-795,0,1760502038,15188.082251219988,203.9192765100015,50723.875803840005 2025-10-15,04:20:40.000,288,11055339,-795,0,1760502039,15188.176559559994,203.8205886900032,50723.7919584 2025-10-15,04:20:41.000,288,11055329,-795,0,1760502040,15188.237186349994,203.73599913000362,50723.889778079996 2025-10-15,04:20:42.000,288,11055411,-795,0,1760502041,15188.32475837999,203.63026217999868,50723.79894552001 2025-10-15,04:20:43.000,288,11055313,-795,0,1760502042,15188.419066719995,203.53862348999974,50723.75003568001 2025-10-15,04:20:44.000,288,11055404,-795,0,1760502043,15188.51337506,203.4469848000008,50723.67317736 2025-10-15,04:20:45.000,288,11055369,-795,0,1760502044,15188.65483757,203.31305132999842,50723.68016448001 2025-10-15,04:20:46.000,288,11055403,-795,0,1760502045,15188.769354839991,203.24960916000418,50723.65221600001 2025-10-15,04:20:47.000,288,11055359,-795,0,1760502046,15188.890608419992,203.13682307999989,50723.66619024 2025-10-15,04:20:48.000,288,11055360,-795,0,1760502047,15189.011861999992,203.0522335200003,50723.58234480001 2025-10-15,04:20:49.000,288,11055425,-795,0,1760502048,15189.180269750002,202.91830004999792,50723.62426752 2025-10-15,04:20:50.000,288,11055315,-795,0,1760502049,15189.240896539988,202.8689561400024,50723.47055088 2025-10-15,04:20:51.000,288,11055349,-795,0,1760502050,15189.402567979989,202.72797354000068,50723.46356376001 2025-10-15,04:20:52.000,288,11055377,-795,0,1760502051,15189.530557869999,202.65043311000045,50723.44958952 2025-10-15,04:20:53.000,288,11055365,-795,0,1760502052,15189.64507513999,202.55174529000215,50723.421641040004 2025-10-15,04:20:54.000,288,11055372,-795,0,1760502053,15189.779801339995,202.4601066000032,50723.28888576 2025-10-15,04:20:55.000,288,11055366,-795,0,1760502054,15189.948209089991,202.34027138999954,50723.323821360005 2025-10-15,04:20:56.000,288,11055356,-795,0,1760502055,15190.089671599992,202.2486327000006,50723.28888576 2025-10-15,04:20:57.000,288,11055402,-795,0,1760502056,15190.217661490002,202.11469922999822,50723.274911520006 2025-10-15,04:20:58.000,288,11055366,-795,0,1760502057,15190.359124000002,202.02306053999928,50723.21202744 2025-10-15,04:20:59.000,288,11055366,-795,0,1760502058,15190.507322819998,201.91027446000226,50723.17709184001 2025-10-15,04:21:00.000,288,11055352,-795,0,1760502059,15190.621840089989,201.79748837999796,50723.12119488 2025-10-15,04:21:01.000,288,11055356,-795,0,1760502060,15190.756566289994,201.69880055999965,50723.14914336001 2025-10-15,04:21:02.000,288,11055373,-795,0,1760502061,15190.898028799995,201.5719162200039,50722.99542672 2025-10-15,04:21:03.000,288,11055308,-795,0,1760502062,15191.01254607,201.4943757900037,50723.04433656 2025-10-15,04:21:04.000,288,11055354,-795,0,1760502063,15191.160744889996,201.37454058000003,50722.99542672 2025-10-15,04:21:05.000,288,11055377,-795,0,1760502064,15191.275262160001,201.2476562400043,50722.97446536 2025-10-15,04:21:06.000,288,11055358,-795,0,1760502065,15191.450406219992,201.17716494000342,50722.988439600005 2025-10-15,04:21:07.000,288,11055399,-795,0,1760502066,15191.591868729993,201.08552625000448,50722.89061992001 2025-10-15,04:21:08.000,288,11055389,-795,0,1760502067,15191.665968139998,200.9515927800021,50722.94651688 2025-10-15,04:21:09.000,288,11055343,-795,0,1760502068,15191.780485409989,200.89519973999995,50722.90459416 2025-10-15,04:21:10.000,288,11055321,-795,0,1760502069,15191.928684229999,200.7683154000042,50722.79978736 2025-10-15,04:21:11.000,288,11055303,-795,0,1760502070,15192.056674119995,200.68372584000463,50722.86267144001 2025-10-15,04:21:12.000,288,11055324,-795,0,1760502071,15192.16445507999,200.5427432400029,50722.75786464 2025-10-15,04:21:13.000,288,11055427,-795,0,1760502072,15192.27223604,200.40176064000116,50722.715941919996 2025-10-15,04:21:14.000,288,11055375,-795,0,1760502073,15192.400225929996,200.26077803999942,50722.64607072001 2025-10-15,04:21:15.000,288,11055374,-795,0,1760502074,15192.514743200001,200.16913935000048,50722.67401920001 2025-10-15,04:21:16.000,288,11055358,-795,0,1760502075,15192.629260469992,199.9999602300013,50722.701967680005 2025-10-15,04:21:17.000,288,11055347,-795,0,1760502076,15192.770722979993,199.84487937000085,50722.64607072001 2025-10-15,04:21:18.000,288,11055379,-795,0,1760502077,15192.885240249998,199.72504416000447,50722.57619952001 2025-10-15,04:21:19.000,288,11055299,-795,0,1760502078,15193.019966449989,199.59815982000146,50722.5692124 2025-10-15,04:21:20.000,288,11055386,-795,0,1760502079,15193.107538479999,199.443078960001,50722.52728968001 2025-10-15,04:21:21.000,288,11055370,-795,0,1760502080,15193.188374199999,199.25275245000375,50722.49235408 2025-10-15,04:21:22.000,288,11055345,-795,0,1760502081,15193.336573019995,199.14701549999882,50722.45043136 2025-10-15,04:21:23.000,288,11055397,-795,0,1760502082,15193.41067243,198.9355416000035,50722.47139272 2025-10-15,04:21:24.000,288,11055319,-795,0,1760502083,15193.49150815,198.77341161000368,50722.40850864001 2025-10-15,04:21:25.000,288,11055378,-795,0,1760502084,15193.54539862999,198.5901342299985,50722.42248288 2025-10-15,04:21:26.000,288,11055390,-795,0,1760502085,15193.63297066,198.4421025000047,50722.33863744001 2025-10-15,04:21:27.000,288,11055340,-795,0,1760502086,15193.747487929992,198.2658742499989,50722.33863744001 2025-10-15,04:21:28.000,288,11055361,-795,0,1760502087,15193.808114719992,198.09669512999972,50722.35261168 2025-10-15,04:21:29.000,288,11055368,-795,0,1760502088,15193.888950439992,197.92751601000055,50722.33165032 2025-10-15,04:21:30.000,288,11055371,-795,0,1760502089,15193.989995089993,197.75833689000137,50722.28972760001 2025-10-15,04:21:31.000,288,11055371,-795,0,1760502090,15194.097776049988,197.56801038000413,50722.23383064 2025-10-15,04:21:32.000,288,11055334,-795,0,1760502091,15194.192084389993,197.37063474000024,50722.24081776001 2025-10-15,04:21:33.000,288,11055306,-795,0,1760502092,15194.205557009998,197.2155538799998,50722.198895040005 2025-10-15,04:21:34.000,288,11055362,-795,0,1760502093,15194.286392729999,197.08866954000405,50722.12203672001 2025-10-15,04:21:35.000,288,11055366,-795,0,1760502094,15194.367228449999,196.9335886800036,50722.1849208 2025-10-15,04:21:36.000,288,11055334,-795,0,1760502095,15194.42111892999,196.76440956000442,50722.14299808001 2025-10-15,04:21:37.000,288,11055349,-795,0,1760502096,15194.495218339995,196.63047609000205,50722.14299808001 2025-10-15,04:21:38.000,288,11055344,-795,0,1760502097,15194.555845129995,196.4753952300016,50722.101075360006 2025-10-15,04:21:39.000,288,11055381,-795,0,1760502098,15194.555845129995,196.35556001999794,50722.17094656001 2025-10-15,04:21:40.000,288,11055317,-795,0,1760502099,15194.616471919995,196.24277394000092,50722.06613976 2025-10-15,04:21:41.000,288,11055329,-795,0,1760502100,15194.697307639995,196.12293873000453,50722.05915264 2025-10-15,04:21:42.000,288,11055324,-795,0,1760502101,15194.74446180999,195.9819561300028,50722.080114000004 2025-10-15,04:21:43.000,288,11055362,-795,0,1760502102,15194.77140705,195.87621917999786,50722.031204160005 2025-10-15,04:21:44.000,288,11055346,-795,0,1760502103,15194.825297529991,195.79162961999828,50722.05216552001 2025-10-15,04:21:45.000,288,11055349,-795,0,1760502104,15194.872451700001,195.6717944100019,50722.05915264 2025-10-15,04:21:46.000,288,11055314,-795,0,1760502105,15194.912869560001,195.55900833000487,50722.0102428 2025-10-15,04:21:47.000,288,11055372,-795,0,1760502106,15194.906133249991,195.40392747000442,50721.96832008 2025-10-15,04:21:48.000,288,11055325,-795,0,1760502107,15194.966760039992,195.35458356000163,50722.03819128 2025-10-15,04:21:49.000,288,11055415,-795,0,1760502108,15195.047595759992,195.2276992199986,50722.031204160005 2025-10-15,04:21:50.000,288,11055364,-795,0,1760502109,15195.047595759992,195.0937657500035,50721.92639736001 2025-10-15,04:21:51.000,288,11055357,-795,0,1760502110,15195.108222549992,195.03737271000136,50721.96832008 2025-10-15,04:21:52.000,288,11055323,-795,0,1760502111,15195.121695169997,194.87524272000155,50721.912423120004 2025-10-15,04:21:53.000,288,11055338,-795,0,1760502112,15195.155376720002,194.7554075099979,50721.90543600001 2025-10-15,04:21:54.000,288,11055394,-795,0,1760502113,15195.222739819998,194.6214740400028,50721.84953904 2025-10-15,04:21:55.000,288,11055438,-795,0,1760502114,15195.195794580002,194.46639318000234,50721.97530720001 2025-10-15,04:21:56.000,288,11055361,-795,0,1760502115,15195.256421370002,194.39590188000147,50721.8705004 2025-10-15,04:21:57.000,288,11055391,-795,0,1760502116,15195.283366609998,194.24787015000038,50721.8705004 2025-10-15,04:21:58.000,288,11055426,-795,0,1760502117,15195.283366609998,194.14918233000208,50721.85652616001 2025-10-15,04:21:59.000,288,11055370,-795,0,1760502118,15195.290102919993,194.05754364000313,50721.83556480001 2025-10-15,04:22:00.000,288,11055362,-795,0,1760502119,15195.330520779993,193.90951191000204,50721.71678376001 2025-10-15,04:22:01.000,288,11055369,-795,0,1760502120,15195.323784469998,193.8319714800018,50721.75870648001 2025-10-15,04:22:02.000,288,11055428,-715,0,1760502121,15195.310311849993,193.7332836600035,50721.744732240004 2025-10-15,04:22:03.000,288,11055331,-795,0,1760502122,15195.330520779993,193.59230106000177,50721.78665496001 2025-10-15,04:22:04.000,288,11055412,-795,0,1760502123,15195.337257089988,193.50066237000283,50721.72377088 2025-10-15,04:22:05.000,288,11055383,-795,0,1760502124,15195.384411259998,193.3737780299998,50721.71678376001 2025-10-15,04:22:06.000,288,11055383,-795,0,1760502125,15195.397883879989,193.33853238000302,50721.66787392001 2025-10-15,04:22:07.000,288,11055395,-795,0,1760502126,15195.418092809989,193.21164804,50721.68883528001 2025-10-15,04:22:08.000,288,11055381,-795,0,1760502127,15195.471983289994,193.12000935000106,50721.67486104 2025-10-15,04:22:09.000,288,11055382,-795,0,1760502128,15195.478719599989,193.0142724000034,50721.73774512001 2025-10-15,04:22:10.000,288,11055370,-795,0,1760502129,15195.519137459989,192.88033893000102,50721.66787392001 2025-10-15,04:22:11.000,288,11055383,-795,0,1760502130,15195.546082699999,192.8027985000008,50721.70979664001 2025-10-15,04:22:12.000,288,11055413,-795,0,1760502131,15195.55955531999,192.64771764000034,50721.61896408001 2025-10-15,04:22:13.000,288,11055398,-795,0,1760502132,15195.606709489999,192.48558765000053,50721.68883528001 2025-10-15,04:22:14.000,288,11055417,-795,0,1760502133,15195.633654729994,192.36575244000414,50721.598002720006 2025-10-15,04:22:15.000,288,11055355,-795,0,1760502134,15195.72122675999,192.30231027000264,50721.59101560001 2025-10-15,04:22:16.000,288,11055390,-795,0,1760502135,15195.748172,192.25296635999985,50721.54210576001 2025-10-15,04:22:17.000,288,11055369,-795,0,1760502136,15195.754908309995,192.11903289000475,50721.63293832 2025-10-15,04:22:18.000,288,11055356,-795,0,1760502137,15195.82227140999,191.98509942000237,50721.57005424001 2025-10-15,04:22:19.000,288,11055420,-795,0,1760502138,15195.815535099995,191.87231333999807,50721.528131520005 2025-10-15,04:22:20.000,288,11055334,-795,0,1760502139,15195.88963451,191.79477290999785,50721.479221680005 2025-10-15,04:22:21.000,288,11055372,-795,0,1760502140,15195.93005237,191.7172324800049,50721.4862088 2025-10-15,04:22:22.000,288,11055361,-795,0,1760502141,15195.94352498999,191.62559378999867,50721.43729896 2025-10-15,04:22:23.000,288,11055354,-795,0,1760502142,15195.98394284999,191.52690597000037,50721.409350480004 2025-10-15,04:22:24.000,288,11055399,-795,0,1760502143,15196.037833329996,191.40002163000463,50721.4163376 2025-10-15,04:22:25.000,288,11055297,-795,0,1760502144,15196.024360709991,191.37182510999992,50721.31851792 2025-10-15,04:22:26.000,288,11055350,-795,0,1760502145,15196.084987499991,191.23789164000482,50721.35345352001 2025-10-15,04:22:27.000,288,11055414,-795,0,1760502146,15196.118669049996,191.16740034000395,50721.33947928 2025-10-15,04:22:28.000,288,11055391,-795,0,1760502147,15196.172559530001,191.0475651300003,50721.30454368001 2025-10-15,04:22:29.000,288,11055369,-795,0,1760502148,15196.226450009992,190.97707382999943,50721.2765952 2025-10-15,04:22:30.000,288,11055351,-795,0,1760502149,15196.219713699997,190.92068079000455,50721.25563384001 2025-10-15,04:22:31.000,288,11055332,-795,0,1760502150,15196.287076799992,190.77969819000282,50721.17877552 2025-10-15,04:22:32.000,288,11055366,-795,0,1760502151,15196.327494659992,190.63871559000108,50721.192749760005 2025-10-15,04:22:33.000,288,11055386,-795,0,1760502152,15196.307285729992,190.53297864000342,50721.15082704 2025-10-15,04:22:34.000,288,11055326,-795,0,1760502153,15196.293813110002,190.46248734000255,50721.08794296001 2025-10-15,04:22:35.000,288,11055331,-635,0,1760502154,15196.314022040002,190.3567503900049,50721.15082704 2025-10-15,04:22:36.000,288,11055382,-795,0,1760502155,15196.314022040002,190.2439643100006,50721.073968720004 2025-10-15,04:22:37.000,288,11055365,-795,0,1760502156,15196.340967279997,190.11003083999822,50721.10890432 2025-10-15,04:22:38.000,288,11055363,-795,0,1760502157,15196.347703589992,189.9972447600012,50721.046020240006 2025-10-15,04:22:39.000,288,11055333,-795,0,1760502158,15196.340967279997,189.89150781000353,50721.025058880005 2025-10-15,04:22:40.000,288,11055354,-795,0,1760502159,15196.340967279997,189.8492130300001,50720.89929072001 2025-10-15,04:22:41.000,288,11055337,-795,0,1760502160,15196.340967279997,189.72937782000372,50720.95518768 2025-10-15,04:22:42.000,288,11055387,-795,0,1760502161,15196.354439900002,189.67298478000157,50720.95518768 2025-10-15,04:22:43.000,288,11055374,-795,0,1760502162,15196.388121449992,189.54610043999855,50720.8923036 2025-10-15,04:22:44.000,288,11055362,-795,0,1760502163,15196.354439900002,189.4403634900009,50720.83640664 2025-10-15,04:22:45.000,288,11055348,-795,0,1760502164,15196.408330379993,189.37692131999938,50720.87134224001 2025-10-15,04:22:46.000,288,11055407,-675,0,1760502165,15196.374648830002,189.28528263000044,50720.83640664 2025-10-15,04:22:47.000,288,11055309,-795,0,1760502166,15196.388121449992,189.1936439400015,50720.84339376 2025-10-15,04:22:48.000,288,11055317,-795,0,1760502167,15196.374648830002,189.13725089999934,50720.80147104001 2025-10-15,04:22:49.000,288,11055358,-795,0,1760502168,15196.394857760002,189.07380872999784,50720.82941952001 2025-10-15,04:22:50.000,288,11055331,-795,0,1760502169,15196.340967279997,188.9469243900021,50720.76653544 2025-10-15,04:22:51.000,288,11055332,-795,0,1760502170,15196.367912519992,188.9610226500008,50720.78050968001 2025-10-15,04:22:52.000,288,11055342,-795,0,1760502171,15196.367912519992,188.82708917999844,50720.738586960004 2025-10-15,04:22:53.000,288,11055374,-795,0,1760502172,15196.347703589992,188.74249961999885,50720.73159984001 2025-10-15,04:22:54.000,288,11055339,-795,0,1760502173,15196.388121449992,188.69315571000334,50720.6477544 2025-10-15,04:22:55.000,288,11055358,-795,0,1760502174,15196.401594069997,188.57332049999968,50720.66172864001 2025-10-15,04:22:56.000,288,11055336,-795,0,1760502175,15196.381385139997,188.5028291999988,50720.62679304 2025-10-15,04:22:57.000,288,11055386,-795,0,1760502176,15196.334230970002,188.47463268000138,50720.60583168 2025-10-15,04:22:58.000,288,11055340,-795,0,1760502177,15196.361176209997,188.36184660000436,50720.6477544 2025-10-15,04:22:59.000,288,11055363,-795,0,1760502178,15196.394857760002,188.35479746999772,50720.5778832 2025-10-15,04:23:00.000,288,11055398,-795,0,1760502179,15196.361176209997,188.24906052000006,50720.508012 2025-10-15,04:23:01.000,288,11055348,-795,0,1760502180,15196.347703589992,188.18561834999855,50720.570896080004 2025-10-15,04:23:02.000,288,11055325,-795,0,1760502181,15196.415066690002,188.15037270000175,50720.51499912001 2025-10-15,04:23:03.000,288,11055351,-795,0,1760502182,15196.408330379993,188.08693053000025,50720.56390896001 2025-10-15,04:23:04.000,288,11055354,-795,0,1760502183,15196.381385139997,188.0446357500041,50720.508012 2025-10-15,04:23:05.000,288,11055362,-795,0,1760502184,15196.394857760002,187.96709532000386,50720.43115368 2025-10-15,04:23:06.000,288,11055358,-795,0,1760502185,15196.361176209997,187.91775141000107,50720.354295360004 2025-10-15,04:23:07.000,288,11055329,-795,0,1760502186,15196.354439900002,187.86135836999892,50720.403205200004 2025-10-15,04:23:08.000,288,11055362,-795,0,1760502187,15196.415066690002,187.7979162000047,50720.403205200004 2025-10-15,04:23:09.000,288,11055342,-795,0,1760502188,15196.428539309993,187.73447403000318,50720.333334 2025-10-15,04:23:10.000,288,11055388,-795,0,1760502189,15196.361176209997,187.72742490000383,50720.27743704001 2025-10-15,04:23:11.000,288,11055349,-795,0,1760502190,15196.388121449992,187.70627750999847,50720.31237264 2025-10-15,04:23:12.000,288,11055331,-795,0,1760502191,15196.415066690002,187.66398273000232,50720.31935976 2025-10-15,04:23:13.000,288,11055326,-795,0,1760502192,15196.435275620002,187.60758969000017,50720.2634628 2025-10-15,04:23:14.000,288,11055336,-795,0,1760502193,15196.415066690002,187.57234404000337,50720.16564312 2025-10-15,04:23:15.000,288,11055377,-795,0,1760502194,15196.421802999997,187.60758969000017,50720.186604480004 2025-10-15,04:23:16.000,288,11055350,-795,0,1760502195,15196.421802999997,187.565294910004,50720.15865600001 2025-10-15,04:23:17.000,288,11055320,-795,0,1760502196,15196.495902409988,187.55824578000465,50720.11673328 2025-10-15,04:23:18.000,288,11055350,-795,0,1760502197,15196.475693480003,187.53004925999994,50720.09577192 2025-10-15,04:23:19.000,288,11055342,-795,0,1760502198,15196.495902409988,187.55119664999802,50720.06083632001 2025-10-15,04:23:20.000,288,11055396,-715,0,1760502199,15196.468957169993,187.4877544800038,50719.970003760005 2025-10-15,04:23:21.000,288,11055368,-795,0,1760502200,15196.529583959993,187.5370983899993,50719.970003760005 2025-10-15,04:23:22.000,288,11055394,-795,0,1760502201,15196.576738129988,187.52300013000058,50719.970003760005 2025-10-15,04:23:23.000,288,11055329,-795,0,1760502202,15196.596947059988,187.5370983899993,50719.9490424 2025-10-15,04:23:24.000,288,11055412,-795,0,1760502203,15196.603683369998,187.55119664999802,50719.93506816 2025-10-15,04:23:25.000,288,11055383,-795,0,1760502204,15196.650837539994,187.59349143000145,50719.8791712 2025-10-15,04:23:26.000,288,11055327,-795,0,1760502205,15196.583474439998,187.6216879499989,50719.851222720004 2025-10-15,04:23:27.000,288,11055352,-795,0,1760502206,15196.610419679993,187.59349143000145,50719.88615832 2025-10-15,04:23:28.000,288,11055343,-795,0,1760502207,15196.603683369998,187.61463881999953,50719.84423560001 2025-10-15,04:23:29.000,288,11055336,-795,0,1760502208,15196.637364919989,187.62873707999825,50719.8093 2025-10-15,04:23:30.000,288,11055379,-795,0,1760502209,15196.590210749993,187.63578621000488,50719.71148032 2025-10-15,04:23:31.000,288,11055355,-795,0,1760502210,15196.583474439998,187.60758969000017,50719.69051896 2025-10-15,04:23:32.000,288,11055362,-795,0,1760502211,15196.610419679993,187.61463881999953,50719.66257048 2025-10-15,04:23:33.000,288,11055335,-795,0,1760502212,15196.610419679993,187.6216879499989,50719.64859624 2025-10-15,04:23:34.000,288,11055398,-795,0,1760502213,15196.623892299998,187.62873707999825,50719.61366064 2025-10-15,04:23:35.000,288,11055375,-795,0,1760502214,15196.610419679993,187.67103186000168,50719.60667352001 2025-10-15,04:23:36.000,288,11055307,-795,0,1760502215,15196.650837539994,187.6851301200004,50719.61366064 2025-10-15,04:23:37.000,288,11055351,-795,0,1760502216,15196.590210749993,187.74152316000254,50719.564750800004 2025-10-15,04:23:38.000,288,11055343,-795,0,1760502217,15196.671046469994,187.6992283799991,50719.585712160006 2025-10-15,04:23:39.000,288,11055385,-795,0,1760502218,15196.644101229998,187.76971967999998,50719.57173792 2025-10-15,04:23:40.000,288,11055358,-795,0,1760502219,15196.644101229998,187.75562142000126,50719.50186672 2025-10-15,04:23:41.000,288,11055416,-795,0,1760502220,15196.623892299998,187.76971967999998,50719.47391824 2025-10-15,04:23:42.000,288,11055384,-795,0,1760502221,15196.603683369998,187.8120144600034,50719.466931120005 2025-10-15,04:23:43.000,288,11055337,-795,0,1760502222,15196.596947059988,187.87545662999764,50719.36212432001 2025-10-15,04:23:44.000,288,11055391,-795,0,1760502223,15196.570001819993,187.88250576000428,50719.40404704 2025-10-15,04:23:45.000,288,11055323,-795,0,1760502224,15196.623892299998,187.92480054000043,50719.369111440006 2025-10-15,04:23:46.000,288,11055325,-795,0,1760502225,15196.610419679993,187.90365315000236,50719.32020160001 2025-10-15,04:23:47.000,288,11055359,-795,0,1760502226,15196.630628609993,187.95299705999787,50719.32718872 2025-10-15,04:23:48.000,288,11055352,-795,0,1760502227,15196.610419679993,187.95299705999787,50719.285266 2025-10-15,04:23:49.000,288,11055388,-795,0,1760502228,15196.596947059988,188.00234097000066,50719.15251072001 2025-10-15,04:23:50.000,288,11055330,-795,0,1760502229,15196.603683369998,188.00234097000066,50719.110588 2025-10-15,04:23:51.000,288,11055347,-795,0,1760502230,15196.644101229998,187.98119358000258,50719.07565240001 2025-10-15,04:23:52.000,288,11055293,-795,0,1760502231,15196.630628609993,188.11512704999768,50719.04770392 2025-10-15,04:23:53.000,288,11055394,-795,0,1760502232,15196.650837539994,188.12922531000368,50719.07565240001 2025-10-15,04:23:54.000,288,11055351,-795,0,1760502233,15196.610419679993,188.10807791999832,50718.99180696 2025-10-15,04:23:55.000,288,11055354,-795,0,1760502234,15196.623892299998,188.12922531000368,50719.033729680006 2025-10-15,04:23:56.000,288,11055387,-795,0,1760502235,15196.637364919989,188.12217618000432,50719.01975544 2025-10-15,04:23:57.000,288,11055306,-795,0,1760502236,15196.644101229998,188.18561834999855,50718.92892288 2025-10-15,04:23:58.000,288,11055389,-795,0,1760502237,15196.603683369998,188.17152008999983,50718.914948640006 2025-10-15,04:23:59.000,288,11055343,-795,0,1760502238,15196.610419679993,188.24906052000006,50718.85905168001 2025-10-15,04:24:00.000,288,11055339,-795,0,1760502239,15196.596947059988,188.1926674799979,50718.845077440004 2025-10-15,04:24:01.000,288,11055354,-795,0,1760502240,15196.603683369998,188.1926674799979,50718.82411608 2025-10-15,04:24:02.000,288,11055382,-795,0,1760502241,15196.543056579998,188.2067657400039,50718.78219336 2025-10-15,04:24:03.000,288,11055360,-795,0,1760502242,15196.543056579998,188.2420113900007,50718.747257760006 2025-10-15,04:24:04.000,288,11055339,-795,0,1760502243,15196.509375029993,188.18561834999855,50718.74027064001 2025-10-15,04:24:05.000,288,11055355,-795,0,1760502244,15196.522847649998,188.2420113900007,50718.69136080001 2025-10-15,04:24:06.000,288,11055276,-795,0,1760502245,15196.495902409988,188.2420113900007,50718.64943808001 2025-10-15,04:24:07.000,288,11055352,-795,0,1760502246,15196.455484550002,188.23496226000134,50718.64245096 2025-10-15,04:24:08.000,288,11055409,-795,0,1760502247,15196.435275620002,188.29840443000285,50718.558605520004 2025-10-15,04:24:09.000,288,11055416,-795,0,1760502248,15196.428539309993,188.31250269000157,50718.530657040006 2025-10-15,04:24:10.000,288,11055406,-795,0,1760502249,15196.354439900002,188.27020790999813,50718.52366992001 2025-10-15,04:24:11.000,288,11055341,-795,0,1760502250,15196.367912519992,188.31955182000092,50718.54463128 2025-10-15,04:24:12.000,288,11055320,-795,0,1760502251,15196.260131559997,188.34774833999836,50718.56559264 2025-10-15,04:24:13.000,288,11055357,-795,0,1760502252,15196.233186320002,188.32660095000028,50718.509695680004 2025-10-15,04:24:14.000,288,11055305,-795,0,1760502253,15196.172559530001,188.33365007999964,50718.46777296 2025-10-15,04:24:15.000,288,11055353,-795,0,1760502254,15196.105196429991,188.32660095000028,50718.39790176 2025-10-15,04:24:16.000,288,11055308,-795,0,1760502255,15196.058042259996,188.2913553000035,50718.390914640004 2025-10-15,04:24:17.000,288,11055403,-795,0,1760502256,15195.99067916,188.31250269000157,50718.35597904001 2025-10-15,04:24:18.000,288,11055345,-795,0,1760502257,15195.936788679996,188.340699209999,50718.30008208 2025-10-15,04:24:19.000,288,11055337,-795,0,1760502258,15195.855952959995,188.35479746999772,50718.3070692 2025-10-15,04:24:20.000,288,11055361,-795,0,1760502259,15195.80206247999,188.41823963999923,50718.27912072 2025-10-15,04:24:21.000,288,11055321,-795,0,1760502260,15195.78185354999,188.3900431200018,50718.2721336 2025-10-15,04:24:22.000,288,11055374,-795,0,1760502261,15195.674072589994,188.4534852900033,50718.25815936 2025-10-15,04:24:23.000,288,11055403,-795,0,1760502262,15195.62691842,188.47463268000138,50718.25815936 2025-10-15,04:24:24.000,288,11055381,-795,0,1760502263,15195.573027939994,188.49578006999946,50718.23719800001 2025-10-15,04:24:25.000,288,11055372,-795,0,1760502264,15195.519137459989,188.5169274600048,50718.23719800001 2025-10-15,04:24:26.000,288,11055391,-795,0,1760502265,15195.485455909999,188.5169274600048,50718.13937832 2025-10-15,04:24:27.000,288,11055355,-795,0,1760502266,15195.424829119998,188.52397659000417,50718.18828816001 2025-10-15,04:24:28.000,288,11055350,-795,0,1760502267,15195.377674949988,188.52397659000417,50718.18130104 2025-10-15,04:24:29.000,288,11055380,-795,0,1760502268,15195.296839229988,188.5521731100016,50718.13937832 2025-10-15,04:24:30.000,288,11055328,-795,0,1760502269,15195.236212440002,188.56627137000032,50718.09745560001 2025-10-15,04:24:31.000,288,11055385,-795,0,1760502270,15195.216003510002,188.5380748500029,50718.06950712001 2025-10-15,04:24:32.000,288,11055386,-795,0,1760502271,15195.081277309997,188.52397659000417,50718.027584400006 2025-10-15,04:24:33.000,288,11055353,-795,0,1760502272,15195.101486239997,188.50987832999817,50717.98566168 2025-10-15,04:24:34.000,288,11055369,-795,0,1760502273,15195.020650519997,188.53102572000353,50717.9926488 2025-10-15,04:24:35.000,288,11055323,-795,0,1760502274,15195.013914210002,188.52397659000417,50717.93675184 2025-10-15,04:24:36.000,288,11055416,-795,0,1760502275,15194.939814799996,188.46758355000202,50717.94373896 2025-10-15,04:24:37.000,288,11055420,-795,0,1760502276,15194.879188009996,188.5028291999988,50717.838932160004 2025-10-15,04:24:38.000,288,11055375,-795,0,1760502277,15194.899396939996,188.46758355000202,50717.84591928 2025-10-15,04:24:39.000,288,11055390,-795,0,1760502278,15194.865715389991,188.44643616000394,50717.838932160004 2025-10-15,04:24:40.000,288,11055308,-795,0,1760502279,15194.784879669991,188.41823963999923,50717.741112480006 2025-10-15,04:24:41.000,288,11055310,-795,0,1760502280,15194.76467073999,188.43233789999795,50717.790022320005 2025-10-15,04:24:42.000,288,11055379,-795,0,1760502281,15194.76467073999,188.39709225000115,50717.71316400001 2025-10-15,04:24:43.000,288,11055338,-795,0,1760502282,15194.697307639995,188.35479746999772,50717.68521552001 2025-10-15,04:24:44.000,288,11055383,-795,0,1760502283,15194.656889779995,188.340699209999,50717.552460240004 2025-10-15,04:24:45.000,288,11055391,-795,0,1760502284,15194.60973561,188.29840443000285,50717.58739584 2025-10-15,04:24:46.000,288,11055362,-795,0,1760502285,15194.576054059995,188.27020790999813,50717.51053752 2025-10-15,04:24:47.000,288,11055396,-795,0,1760502286,15194.56258143999,188.2067657400039,50717.59438296001 2025-10-15,04:24:48.000,288,11055340,-795,0,1760502287,15194.52889989,188.2067657400039,50717.53149888 2025-10-15,04:24:49.000,288,11055346,-795,0,1760502288,15194.48174571999,188.15037270000175,50717.552460240004 2025-10-15,04:24:50.000,288,11055408,-795,0,1760502289,15194.46153678999,188.08693053000025,50717.41970496 2025-10-15,04:24:51.000,288,11055360,-795,0,1760502290,15194.454800479994,188.01643922999938,50717.335859520004 2025-10-15,04:24:52.000,288,11055360,-795,0,1760502291,15194.367228449999,188.0305374899981,50717.30791104001 2025-10-15,04:24:53.000,288,11055423,-795,0,1760502292,15194.353755829994,188.00939010000002,50717.39874360001 2025-10-15,04:24:54.000,288,11055359,-795,0,1760502293,15194.320074279989,187.9952918400013,50717.356820880006 2025-10-15,04:24:55.000,288,11055393,-795,0,1760502294,15194.286392729999,187.95299705999787,50717.2939368 2025-10-15,04:24:56.000,288,11055328,-795,0,1760502295,15194.286392729999,187.88955489000364,50717.25201408 2025-10-15,04:24:57.000,288,11055422,-795,0,1760502296,15194.219029629989,187.84021098000085,50717.25900120001 2025-10-15,04:24:58.000,288,11055339,-795,0,1760502297,15194.225765939998,187.72742490000383,50717.14022016001 2025-10-15,04:24:59.000,288,11055364,-755,0,1760502298,15194.205557009998,187.69217924999975,50717.21009136001 2025-10-15,04:25:00.000,288,11055371,-795,0,1760502299,15194.165139149998,187.61463881999953,50717.0843232 2025-10-15,04:25:01.000,288,11055306,-795,0,1760502300,15194.144930219998,187.50890187000186,50717.07733608 2025-10-15,04:25:02.000,288,11055352,-795,0,1760502301,15194.104512359998,187.52300013000058,50717.05637472 2025-10-15,04:25:03.000,288,11055443,-795,0,1760502302,15194.138193909988,187.438410570001,50717.02842624 2025-10-15,04:25:04.000,288,11055346,-795,0,1760502303,15194.111248669993,187.3890666599982,50716.95855504 2025-10-15,04:25:05.000,288,11055347,-795,0,1760502304,15194.124721289998,187.38201752999885,50716.94458080001 2025-10-15,04:25:06.000,288,11055383,-795,0,1760502305,15194.084303429998,187.28332971000054,50716.89567096001 2025-10-15,04:25:07.000,288,11055386,-795,0,1760502306,15194.050621879993,187.2551331900031,50716.88868384 2025-10-15,04:25:08.000,288,11055330,-795,0,1760502307,15194.057358189988,187.18464189000224,50716.853748240006 2025-10-15,04:25:09.000,288,11055361,-795,0,1760502308,15194.043885569998,187.1423471099988,50716.80483840001 2025-10-15,04:25:10.000,288,11055360,-795,0,1760502309,15193.983258779997,187.12119972000073,50716.74894144 2025-10-15,04:25:11.000,288,11055332,-795,0,1760502310,15194.003467709997,187.01546277000307,50716.70701872001 2025-10-15,04:25:12.000,288,11055353,-795,0,1760502311,15193.983258779997,186.93792234000284,50716.65112176 2025-10-15,04:25:13.000,288,11055438,-795,0,1760502312,15193.949577229992,186.95906973000092,50716.57426344 2025-10-15,04:25:14.000,288,11055369,-795,0,1760502313,15193.949577229992,186.86038191000262,50716.546314960004 2025-10-15,04:25:15.000,288,11055370,-795,0,1760502314,15193.949577229992,186.76874322000367,50716.56028920001 2025-10-15,04:25:16.000,288,11055343,-795,0,1760502315,15193.956313540002,186.69120279000344,50716.48343088 2025-10-15,04:25:17.000,288,11055330,-795,0,1760502316,15193.956313540002,186.64890801,50716.46246952 2025-10-15,04:25:18.000,288,11055395,-795,0,1760502317,15193.949577229992,186.5854658399985,50716.43452104 2025-10-15,04:25:19.000,288,11055384,-795,0,1760502318,15194.016940330002,186.536121930003,50716.41355968 2025-10-15,04:25:20.000,288,11055442,-795,0,1760502319,15193.996731400002,186.4374341100047,50716.378624080004 2025-10-15,04:25:21.000,288,11055390,-795,0,1760502320,15194.016940330002,186.39513933000126,50716.34368848001 2025-10-15,04:25:22.000,288,11055390,-795,0,1760502321,15194.010204019993,186.35989368000446,50716.30176576001 2025-10-15,04:25:23.000,288,11055415,-795,0,1760502322,15194.050621879993,186.29645151000295,50716.231894560005 2025-10-15,04:25:24.000,288,11055389,-795,0,1760502323,15194.043885569998,186.21186195000337,50716.2109332 2025-10-15,04:25:25.000,288,11055358,-795,0,1760502324,15194.050621879993,186.12022326000442,50716.0711908 2025-10-15,04:25:26.000,288,11055396,-795,0,1760502325,15194.070830809993,186.1131741299978,50716.05022944 2025-10-15,04:25:27.000,288,11055354,-795,0,1760502326,15194.077567119988,186.0285845699982,50716.00830672001 2025-10-15,04:25:28.000,288,11055393,-795,0,1760502327,15194.124721289998,185.91579849000118,50716.04324232 2025-10-15,04:25:29.000,288,11055414,-795,0,1760502328,15194.151666529993,185.82415980000223,50715.994332480004 2025-10-15,04:25:30.000,288,11055378,-795,0,1760502329,15194.158402839988,185.746619370002,50715.87555144 2025-10-15,04:25:31.000,288,11055352,-795,0,1760502330,15194.245974869998,185.62678415999835,50715.86856432001 2025-10-15,04:25:32.000,288,11055432,-795,0,1760502331,15194.333546899994,185.55629286000476,50715.826641600004 2025-10-15,04:25:33.000,288,11055348,-795,0,1760502332,15194.353755829994,185.42940852000174,50715.791705999996 2025-10-15,04:25:34.000,288,11055412,-795,0,1760502333,15194.414382619994,185.32367157000408,50715.73580904 2025-10-15,04:25:35.000,288,11055371,-795,0,1760502334,15194.46153678999,185.21088548999978,50715.60305376001 2025-10-15,04:25:36.000,288,11055379,-795,0,1760502335,15194.535636199995,185.0417063700006,50715.66593784 2025-10-15,04:25:37.000,288,11055418,-795,0,1760502336,15194.60299929999,184.9430185500023,50715.48427272001 2025-10-15,04:25:38.000,288,11055375,-795,0,1760502337,15194.68383501999,184.76679030000378,50715.51920832 2025-10-15,04:25:39.000,288,11055350,-795,0,1760502338,15194.737725499996,184.65400421999948,50715.456324239996 2025-10-15,04:25:40.000,288,11055394,-795,0,1760502339,15194.76467073999,184.5341690100031,50715.42837576 2025-10-15,04:25:41.000,288,11055350,-795,0,1760502340,15194.845506459991,184.35089162999793,50715.3724788 2025-10-15,04:25:42.000,288,11055394,-795,0,1760502341,15194.858979079996,184.259252939999,50715.29562048001 2025-10-15,04:25:43.000,288,11055403,-795,0,1760502342,15194.953287420001,184.13236860000325,50715.274659120005 2025-10-15,04:25:44.000,288,11055394,-755,0,1760502343,15194.960023729996,183.99843513000087,50715.21876216001 2025-10-15,04:25:45.000,288,11055345,-795,0,1760502344,15195.027386829992,183.8785999200045,50715.18382656 2025-10-15,04:25:46.000,288,11055369,-795,0,1760502345,15195.047595759992,183.75171558000147,50715.18382656 2025-10-15,04:25:47.000,288,11055358,-795,0,1760502346,15195.074541000002,183.68827340999997,50715.12792960001 2025-10-15,04:25:48.000,288,11055427,-795,0,1760502347,15195.121695169997,183.54024167999887,50715.07203264 2025-10-15,04:25:49.000,288,11055373,-795,0,1760502348,15195.141904099997,183.44155386000057,50715.04408416 2025-10-15,04:25:50.000,288,11055433,-795,0,1760502349,15195.155376720002,183.3358169100029,50714.88338040001 2025-10-15,04:25:51.000,288,11055394,-795,0,1760502350,15195.283366609998,183.24417822000396,50714.92530312 2025-10-15,04:25:52.000,288,11055366,-795,0,1760502351,15195.303575539998,183.0890973600035,50714.8484448 2025-10-15,04:25:53.000,288,11055368,-795,0,1760502352,15195.337257089988,182.99040953999793,50714.80652208 2025-10-15,04:25:54.000,288,11055388,-795,0,1760502353,15195.404620189998,182.8141812899994,50714.7087024 2025-10-15,04:25:55.000,288,11055367,-795,0,1760502354,15195.458510669989,182.70844434000173,50714.69472816001 2025-10-15,04:25:56.000,288,11055347,-795,0,1760502355,15195.525873769999,182.60270739000407,50714.65979256 2025-10-15,04:25:57.000,288,11055373,-795,0,1760502356,15195.552819009994,182.42647913999826,50714.68075392 2025-10-15,04:25:58.000,288,11055372,-795,0,1760502357,15195.586500559999,182.2854965400038,50714.603895600005 2025-10-15,04:25:59.000,288,11055388,-795,0,1760502358,15195.593236869994,182.2220543700023,50714.57594712001 2025-10-15,04:26:00.000,288,11055373,-795,0,1760502359,15195.64039103999,182.0740226400012,50714.57594712001 2025-10-15,04:26:01.000,288,11055298,-795,0,1760502360,15195.70101782999,181.96123656000418,50714.506075920006 2025-10-15,04:26:02.000,288,11055413,-795,0,1760502361,15195.76164461999,181.88369613000395,50714.450178959996 2025-10-15,04:26:03.000,288,11055404,-795,0,1760502362,15195.754908309995,181.74976266000158,50714.394282 2025-10-15,04:26:04.000,288,11055407,-795,0,1760502363,15195.76164461999,181.60173093000049,50714.31043656001 2025-10-15,04:26:05.000,288,11055451,-795,0,1760502364,15195.80879879,181.4677974599981,50714.35934640001 2025-10-15,04:26:06.000,288,11055362,-795,0,1760502365,15195.835744029995,181.34796225000173,50714.35934640001 2025-10-15,04:26:07.000,288,11055273,-795,0,1760502366,15195.916579749995,181.25632356000278,50714.3244108 2025-10-15,04:26:08.000,288,11055328,-795,0,1760502367,15195.94352498999,181.1082918300017,50714.2545396 2025-10-15,04:26:09.000,288,11055406,-795,0,1760502368,15195.956997609996,180.98845661999803,50714.19165552001 2025-10-15,04:26:10.000,288,11055348,-795,0,1760502369,15195.98394284999,180.84747402000357,50714.14274568001 2025-10-15,04:26:11.000,288,11055337,-795,0,1760502370,15196.017624399996,180.72058968000056,50714.114797199996 2025-10-15,04:26:12.000,288,11055434,-755,0,1760502371,15196.078251189996,180.60075447000418,50714.09383584001 2025-10-15,04:26:13.000,288,11055382,-795,0,1760502372,15196.084987499991,180.45977187000244,50714.12877144 2025-10-15,04:26:14.000,288,11055328,-795,0,1760502373,15196.165823219992,180.304691010002,50714.04492600001 2025-10-15,04:26:15.000,288,11055393,-795,0,1760502374,15196.172559530001,180.24829796999984,50713.99601616001 2025-10-15,04:26:16.000,288,11055383,-795,0,1760502375,15196.260131559997,180.0579714600026,50713.95409344001 2025-10-15,04:26:17.000,288,11055367,-795,0,1760502376,15196.233186320002,179.89584147000278,50713.947106319996 2025-10-15,04:26:18.000,288,11055347,-795,0,1760502377,15196.273604180002,179.80420278000383,50713.89819648 2025-10-15,04:26:19.000,288,11055379,-795,0,1760502378,15196.307285729992,179.6632201800021,50713.91915784 2025-10-15,04:26:20.000,288,11055381,-795,0,1760502379,15196.327494659992,179.62797452999803,50713.870248 2025-10-15,04:26:21.000,288,11055332,-795,0,1760502380,15196.354439900002,179.40240237000398,50713.765441200005 2025-10-15,04:26:22.000,288,11055315,-795,0,1760502381,15196.381385139997,179.33191107000312,50713.78640256001 2025-10-15,04:26:23.000,288,11055390,-795,0,1760502382,15196.428539309993,179.13453542999923,50713.716531360005 2025-10-15,04:26:24.000,288,11055421,-795,0,1760502383,15196.435275620002,179.12748629999987,50713.70954424001 2025-10-15,04:26:25.000,288,11055429,-795,0,1760502384,15196.482429789998,178.96535631000006,50713.61871168001 2025-10-15,04:26:26.000,288,11055344,-795,0,1760502385,15196.468957169993,178.9230615300039,50713.58377608 2025-10-15,04:26:27.000,288,11055374,-795,0,1760502386,15196.570001819993,178.81732457999897,50713.63268592 2025-10-15,04:26:28.000,288,11055363,-795,0,1760502387,15196.556529199988,178.64109633000044,50713.56980184001 2025-10-15,04:26:29.000,288,11055413,-795,0,1760502388,15196.590210749993,178.55650677000085,50713.5558276 2025-10-15,04:26:30.000,288,11055370,-795,0,1760502389,15196.590210749993,178.4648680800019,50713.43704656 2025-10-15,04:26:31.000,288,11055409,-795,0,1760502390,15196.637364919989,178.37322939000296,50713.50691776 2025-10-15,04:26:32.000,288,11055362,-795,0,1760502391,15196.637364919989,178.3027380900021,50713.47198216001 2025-10-15,04:26:33.000,288,11055361,-795,0,1760502392,15196.671046469994,178.24634504999995,50713.45800792 2025-10-15,04:26:34.000,288,11055450,-795,0,1760502393,15196.697991709989,178.1194607100042,50713.47198216001 2025-10-15,04:26:35.000,288,11055379,-795,0,1760502394,15196.718200639989,178.07716593000077,50713.36717536 2025-10-15,04:26:36.000,288,11055376,-795,0,1760502395,15196.785563739999,177.9432324599984,50713.35320112001 2025-10-15,04:26:37.000,288,11055418,-795,0,1760502396,15196.765354809999,177.8092989900033,50713.2414072 2025-10-15,04:26:38.000,288,11055442,-795,0,1760502397,15196.81924528999,177.71061116999772,50713.22044584 2025-10-15,04:26:39.000,288,11055350,-795,0,1760502398,15196.852926839994,177.62602160999813,50713.20647160001 2025-10-15,04:26:40.000,288,11055380,-795,0,1760502399,15196.893344699994,177.50618640000175,50713.08070344 2025-10-15,04:26:41.000,288,11055411,-635,0,1760502400,15196.94723518,177.4145477100028,50713.171536 2025-10-15,04:26:42.000,288,11055419,-795,0,1760502401,15197.0280709,177.3017616299985,50713.143587520004 2025-10-15,04:26:43.000,288,11055382,-795,0,1760502402,15197.115642929995,177.2030738100002,50713.05275496 2025-10-15,04:26:44.000,288,11055397,-795,0,1760502403,15197.156060789996,177.07618947000446,50713.06672920001 2025-10-15,04:26:45.000,288,11055365,-795,0,1760502404,15197.223423889991,177.0409438200004,50713.01781936001 2025-10-15,04:26:46.000,288,11055342,-795,0,1760502405,15197.25036913,176.91405948000465,50712.926986800005 2025-10-15,04:26:47.000,288,11055383,-755,0,1760502406,15197.331204850001,176.8294699199978,50712.98987088001 2025-10-15,04:26:48.000,288,11055354,-795,0,1760502407,15197.432249500001,176.75192949000484,50712.88506408 2025-10-15,04:26:49.000,288,11055399,-795,0,1760502408,15197.492876290002,176.68143819000397,50712.83615424 2025-10-15,04:26:50.000,288,11055382,-795,0,1760502409,15197.560239389997,176.5968486300044,50712.84314136 2025-10-15,04:26:51.000,288,11055482,-795,0,1760502410,15197.620866179997,176.43471864000458,50712.83615424 2025-10-15,04:26:52.000,288,11055432,-795,0,1760502411,15197.708438209993,176.37127647000307,50712.76628304 2025-10-15,04:26:53.000,288,11055364,-795,0,1760502412,15197.775801309988,176.27963778000412,50712.78025728001 2025-10-15,04:26:54.000,288,11055366,-795,0,1760502413,15197.876845959989,176.20914648000326,50712.66846336 2025-10-15,04:26:55.000,288,11055359,-795,0,1760502414,15197.971154299994,176.1175077900043,50712.70339896001 2025-10-15,04:26:56.000,288,11055407,-795,0,1760502415,15197.964417989999,176.01881996999873,50712.640514880004 2025-10-15,04:26:57.000,288,11055425,-795,0,1760502416,15198.072198949994,175.91308302000107,50712.63352776001 2025-10-15,04:26:58.000,288,11055428,-795,0,1760502417,15198.13956204999,175.7791495499987,50712.57064368 2025-10-15,04:26:59.000,288,11055391,-795,0,1760502418,15198.254079319995,175.68751085999975,50712.54968232 2025-10-15,04:27:00.000,288,11055331,-795,0,1760502419,15198.334915039995,175.55357739000465,50712.47981112 2025-10-15,04:27:01.000,288,11055349,-795,0,1760502420,15198.40227813999,175.4689878299978,50712.47981112 2025-10-15,04:27:02.000,288,11055417,-795,0,1760502421,15198.503322789991,175.3139069700046,50712.39596568001 2025-10-15,04:27:03.000,288,11055394,-795,0,1760502422,15198.597631129996,175.27866132000054,50712.36801720001 2025-10-15,04:27:04.000,288,11055388,-795,0,1760502423,15198.685203159992,175.1517769800048,50712.40993992 2025-10-15,04:27:05.000,288,11055381,-795,0,1760502424,15198.772775190002,175.0389909000005,50712.270197519996 2025-10-15,04:27:06.000,288,11055365,-795,0,1760502425,15198.819929359997,174.96145047000027,50712.1933392 2025-10-15,04:27:07.000,288,11055401,-795,0,1760502426,15198.907501389993,174.77817309000238,50712.24224904 2025-10-15,04:27:08.000,288,11055344,-795,0,1760502427,15198.968128179993,174.7429274399983,50712.16539072 2025-10-15,04:27:09.000,288,11055361,-795,0,1760502428,15199.048963899993,174.61604310000257,50712.23526192 2025-10-15,04:27:10.000,288,11055404,-795,0,1760502429,15199.116326999989,174.5948957100045,50712.15141648001 2025-10-15,04:27:11.000,288,11055337,-795,0,1760502430,15199.244316889999,174.4468639800034,50712.158403600006 2025-10-15,04:27:12.000,288,11055352,-795,0,1760502431,15199.311679989994,174.34112702999846,50712.06058392001 2025-10-15,04:27:13.000,288,11055323,-795,0,1760502432,15199.372306779995,174.25653746999888,50712.09551952 2025-10-15,04:27:14.000,288,11055427,-795,0,1760502433,15199.48008773999,174.21424269000272,50712.039622560005 2025-10-15,04:27:15.000,288,11055359,-595,0,1760502434,15199.52724191,174.08030922000034,50711.969751360004 2025-10-15,04:27:16.000,288,11055391,-795,0,1760502435,15199.661968109991,173.96047401000396,50711.99769984 2025-10-15,04:27:17.000,288,11055364,-795,0,1760502436,15199.70912228,173.88293358000374,50711.89289304001 2025-10-15,04:27:18.000,288,11055398,-795,0,1760502437,15199.796694309996,173.69965619999857,50711.85795744 2025-10-15,04:27:19.000,288,11055263,-795,0,1760502438,15199.944893129992,173.58687012000155,50711.823021840006 2025-10-15,04:27:20.000,288,11055357,-795,0,1760502439,15200.005519919992,173.52342795000004,50711.76013776 2025-10-15,04:27:21.000,288,11055393,-795,0,1760502440,15200.086355639993,173.3683470899996,50711.81603472001 2025-10-15,04:27:22.000,288,11055411,-795,0,1760502441,15200.221081839998,173.2344136200045,50711.71122792 2025-10-15,04:27:23.000,288,11055327,-795,0,1760502442,15200.308653869994,173.1357257999989,50711.69026656 2025-10-15,04:27:24.000,288,11055384,-795,0,1760502443,15200.376016969989,172.92425190000358,50711.69026656 2025-10-15,04:27:25.000,288,11055363,-795,0,1760502444,15200.450116379994,172.81146581999928,50711.67629232001 2025-10-15,04:27:26.000,288,11055415,-795,0,1760502445,15200.51747947999,172.67753235000418,50711.55751128001 2025-10-15,04:27:27.000,288,11055337,-795,0,1760502446,15200.571369959995,172.50130409999838,50711.54353704 2025-10-15,04:27:28.000,288,11055458,-795,0,1760502447,15200.672414609995,172.36737063000328,50711.5644984 2025-10-15,04:27:29.000,288,11055372,-795,0,1760502448,15200.67915091999,172.24753541999962,50711.536549920005 2025-10-15,04:27:30.000,288,11055345,-795,0,1760502449,15200.76672295,172.02901238999766,50711.45969160001 2025-10-15,04:27:31.000,288,11055444,-795,0,1760502450,15200.834086049996,171.8880297900032,50711.47366584 2025-10-15,04:27:32.000,288,11055369,-795,0,1760502451,15200.968812250001,171.71180154000467,50711.44571736 2025-10-15,04:27:33.000,288,11055421,-795,0,1760502452,15200.989021180001,171.5778680700023,50711.466678720004 2025-10-15,04:27:34.000,288,11055411,-795,0,1760502453,15201.090065830002,171.4298363400012,50711.44571736 2025-10-15,04:27:35.000,288,11055387,-795,0,1760502454,15201.184374169992,171.26065722000203,50711.417768880005 2025-10-15,04:27:36.000,288,11055362,-795,0,1760502455,15201.251737270002,171.12672374999966,50711.38982040001 2025-10-15,04:27:37.000,288,11055333,-795,0,1760502456,15201.339309299998,170.9716428899992,50711.32693632 2025-10-15,04:27:38.000,288,11055317,-795,0,1760502457,15201.426881329993,170.83066029000474,50711.32693632 2025-10-15,04:27:39.000,288,11055418,-795,0,1760502458,15201.541398599999,170.60508813000342,50711.24309088001 2025-10-15,04:27:40.000,288,11055335,-795,0,1760502459,15201.628970629994,170.45705640000233,50711.26405224001 2025-10-15,04:27:41.000,288,11055340,-795,0,1760502460,15201.682861109999,170.30902467000124,50711.27802648 2025-10-15,04:27:42.000,288,11055366,-795,0,1760502461,15201.790642069995,170.11164903000463,50711.201168160005 2025-10-15,04:27:43.000,288,11055322,-795,0,1760502462,15201.891686719995,169.94951904000482,50711.26405224001 2025-10-15,04:27:44.000,288,11055335,-795,0,1760502463,15201.95904981999,169.80853644000308,50711.22911664 2025-10-15,04:27:45.000,288,11055326,-795,0,1760502464,15202.053358159996,169.63230819000455,50711.152258320006 2025-10-15,04:27:46.000,288,11055437,-795,0,1760502465,15202.134193879996,169.4631290699981,50711.12430984001 2025-10-15,04:27:47.000,288,11055352,-795,0,1760502466,15202.221765909992,169.2305077800047,50711.152258320006 2025-10-15,04:27:48.000,288,11055353,-795,0,1760502467,15202.289129010001,169.0824760500036,50711.11732272 2025-10-15,04:27:49.000,288,11055441,-795,0,1760502468,15202.363228419992,168.87805128000036,50711.11732272 2025-10-15,04:27:50.000,288,11055382,-795,0,1760502469,15202.450800450002,168.69477390000247,50711.0404644 2025-10-15,04:27:51.000,288,11055351,-795,0,1760502470,15202.565317719993,168.3775630500022,50711.033477280005 2025-10-15,04:27:52.000,288,11055333,-795,0,1760502471,15202.679834989998,168.23658045000047,50711.01251592 2025-10-15,04:27:53.000,288,11055458,-795,0,1760502472,15202.726989159994,168.0321556800045,50711.01251592 2025-10-15,04:27:54.000,288,11055392,-795,0,1760502473,15202.787615949994,167.81363265000255,50710.914696240005 2025-10-15,04:27:55.000,288,11055356,-795,0,1760502474,15202.902133219999,167.58101136000187,50710.90770912001 2025-10-15,04:27:56.000,288,11055401,-795,0,1760502475,15203.00317787,167.39773398000398,50710.984567440006 2025-10-15,04:27:57.000,288,11055362,-795,0,1760502476,15203.08401359,167.18626008000138,50710.97758032001 2025-10-15,04:27:58.000,288,11055330,-675,0,1760502477,15203.12443145,166.98183530999813,50710.83783792001 2025-10-15,04:27:59.000,288,11055433,-795,0,1760502478,15203.212003479995,166.74921402000473,50710.85181216 2025-10-15,04:28:00.000,288,11055425,-795,0,1760502479,15203.299575509991,166.53069099000277,50710.74001824001 2025-10-15,04:28:01.000,288,11055401,-795,0,1760502480,15203.434301709996,166.29102057000273,50710.76796672001 2025-10-15,04:28:02.000,288,11055364,-795,0,1760502481,15203.535346359997,166.1006940599982,50710.76796672001 2025-10-15,04:28:03.000,288,11055375,-795,0,1760502482,15203.542082669992,165.89626929000224,50710.74001824001 2025-10-15,04:28:04.000,288,11055382,-795,0,1760502483,15203.676808869997,165.64250061000348,50710.70508264 2025-10-15,04:28:05.000,288,11055384,-795,0,1760502484,15203.757644589998,165.45922322999832,50710.68412128 2025-10-15,04:28:06.000,288,11055420,-795,0,1760502485,15203.811535069988,165.23365107000427,50710.71206976 2025-10-15,04:28:07.000,288,11055378,-795,0,1760502486,15203.885634479993,164.97988238999824,50710.66315992 2025-10-15,04:28:08.000,288,11055428,-795,0,1760502487,15204.013624369989,164.76135936000355,50710.63521144 2025-10-15,04:28:09.000,288,11055375,-795,0,1760502488,15204.047305919994,164.53578720000223,50710.64219856001 2025-10-15,04:28:10.000,288,11055367,-795,0,1760502489,15204.128141639994,164.26792026000476,50710.54437888 2025-10-15,04:28:11.000,288,11055343,-795,0,1760502490,15204.17529580999,164.07054462000087,50710.45354632001 2025-10-15,04:28:12.000,288,11055315,-795,0,1760502491,15204.28307677,163.87316898000427,50710.49546904 2025-10-15,04:28:13.000,288,11055434,-795,0,1760502492,15204.289813079995,163.66169508000166,50710.481494800006 2025-10-15,04:28:14.000,288,11055415,-795,0,1760502493,15204.33696724999,163.41497553000227,50710.49546904 2025-10-15,04:28:15.000,288,11055368,-795,0,1760502494,15204.46495714,163.21759988999838,50710.47450768001 2025-10-15,04:28:16.000,288,11055422,-795,0,1760502495,15204.491902379996,163.01317512000242,50710.4465592 2025-10-15,04:28:17.000,288,11055363,-795,0,1760502496,15204.532320239996,162.85809426000196,50710.34873952 2025-10-15,04:28:18.000,288,11055388,-795,0,1760502497,15204.592947029996,162.6677677500047,50710.49546904 2025-10-15,04:28:19.000,288,11055332,-795,0,1760502498,15204.673782749996,162.43514646000403,50710.38367512001 2025-10-15,04:28:20.000,288,11055326,-795,0,1760502499,15204.720936919992,162.22367256000143,50710.34873952 2025-10-15,04:28:21.000,288,11055375,-795,0,1760502500,15204.801772639992,162.06154257000162,50710.362713760005 2025-10-15,04:28:22.000,288,11055372,-795,0,1760502501,15204.855663119997,161.85711779999838,50710.30681680001 2025-10-15,04:28:23.000,288,11055399,-795,0,1760502502,15204.889344670002,161.65974216000177,50710.28585544001 2025-10-15,04:28:24.000,288,11055343,-795,0,1760502503,15204.963444079993,161.5258086899994,50710.313803920006 2025-10-15,04:28:25.000,288,11055355,-795,0,1760502504,15204.976916699998,161.26499088000128,50710.27886832 2025-10-15,04:28:26.000,288,11055379,-795,0,1760502505,15205.030807179988,161.0958117600021,50710.292842560004 2025-10-15,04:28:27.000,288,11055365,-795,0,1760502506,15205.030807179988,160.91958351000358,50710.25790696001 2025-10-15,04:28:28.000,288,11055390,-795,0,1760502507,15205.057752419998,160.72925699999905,50710.22995848 2025-10-15,04:28:29.000,288,11055413,-795,0,1760502508,15205.111642899989,160.50368483999773,50710.2718812 2025-10-15,04:28:30.000,288,11055363,-795,0,1760502509,15205.145324449993,160.376800500002,50710.11816456001 2025-10-15,04:28:31.000,288,11055420,-795,0,1760502510,15205.172269689989,160.17237572999875,50710.18803576001 2025-10-15,04:28:32.000,288,11055402,-795,0,1760502511,15205.232896479989,160.0172948699983,50710.11816456001 2025-10-15,04:28:33.000,288,11055356,-795,0,1760502512,15205.259841719999,159.82696836000105,50710.146113040006 2025-10-15,04:28:34.000,288,11055383,-795,0,1760502513,15205.320468509999,159.6225435899978,50710.10419032 2025-10-15,04:28:35.000,288,11055377,-795,0,1760502514,15205.39456791999,159.49565925000206,50710.076241840005 2025-10-15,04:28:36.000,288,11055341,-755,0,1760502515,15205.387831609994,159.29828360999818,50710.03431912 2025-10-15,04:28:37.000,288,11055416,-795,0,1760502516,15205.408040539995,159.16435014000308,50710.01335776 2025-10-15,04:28:38.000,288,11055372,-715,0,1760502517,15205.468667329995,158.95287624000048,50709.98540928 2025-10-15,04:28:39.000,288,11055369,-795,0,1760502518,15205.51582149999,158.75550060000387,50710.02034488001 2025-10-15,04:28:40.000,288,11055312,-795,0,1760502519,15205.50234888,158.56517408999935,50709.93649944 2025-10-15,04:28:41.000,288,11055375,-795,0,1760502520,15205.55623935999,158.38894584000082,50709.99938352001 2025-10-15,04:28:42.000,288,11055373,-795,0,1760502521,15205.62360246,158.24091410999972,50709.8875896 2025-10-15,04:28:43.000,288,11055440,-795,0,1760502522,15205.650547699996,158.05763673000183,50709.88060248001 2025-10-15,04:28:44.000,288,11055408,-795,0,1760502523,15205.67749293999,157.8814084800033,50709.87361536 2025-10-15,04:28:45.000,288,11055350,-795,0,1760502524,15205.74485604,157.76157326999964,50709.84566688 2025-10-15,04:28:46.000,288,11055363,-715,0,1760502525,15205.798746519991,157.57829589000175,50709.86662824 2025-10-15,04:28:47.000,288,11055336,-795,0,1760502526,15205.859373309991,157.41616590000194,50709.82470552 2025-10-15,04:28:48.000,288,11055356,-795,0,1760502527,15205.866109620001,157.2610850400015,50709.789769920004 2025-10-15,04:28:49.000,288,11055374,-795,0,1760502528,15205.960417959992,157.06370940000488,50709.79675704 2025-10-15,04:28:50.000,288,11055372,-795,0,1760502529,15205.933472719997,156.9156776700038,50709.66400176001 2025-10-15,04:28:51.000,288,11055328,-795,0,1760502530,15206.034517369997,156.74649855000462,50709.73387296001 2025-10-15,04:28:52.000,288,11055433,-795,0,1760502531,15206.081671539992,156.54207378000137,50709.77579568 2025-10-15,04:28:53.000,288,11055409,-795,0,1760502532,15206.108616780002,156.408140309999,50709.70592448 2025-10-15,04:28:54.000,288,11055395,-795,0,1760502533,15206.142298329993,156.28125597000326,50709.73387296001 2025-10-15,04:28:55.000,288,11055347,-795,0,1760502534,15206.236606669998,156.10502772000473,50709.643040400006 2025-10-15,04:28:56.000,288,11055355,-795,0,1760502535,15206.250079289988,155.93584859999828,50709.61509192001 2025-10-15,04:28:57.000,288,11055378,-795,0,1760502536,15206.317442389998,155.75962034999975,50709.643040400006 2025-10-15,04:28:58.000,288,11055401,-795,0,1760502537,15206.344387629993,155.6045394899993,50709.61509192001 2025-10-15,04:28:59.000,288,11055403,-795,0,1760502538,15206.398278109999,155.4706060200042,50709.60111768 2025-10-15,04:29:00.000,288,11055387,-795,0,1760502539,15206.431959659989,155.28732863999903,50709.524259360005 2025-10-15,04:29:01.000,288,11055419,-795,0,1760502540,15206.526267999994,155.174542560002,50709.54522072001 2025-10-15,04:29:02.000,288,11055408,-795,0,1760502541,15206.546476929994,155.00536344000284,50709.54522072001 2025-10-15,04:29:03.000,288,11055398,-795,0,1760502542,15206.59363109999,154.8150369299983,50709.46836240001 2025-10-15,04:29:04.000,288,11055365,-795,0,1760502543,15206.61384002999,154.73044736999873,50709.4334268 2025-10-15,04:29:05.000,288,11055376,-795,0,1760502544,15206.69467574999,154.56126824999956,50709.454388160004 2025-10-15,04:29:06.000,288,11055328,-795,0,1760502545,15206.748566229995,154.42733478000446,50709.44041392 2025-10-15,04:29:07.000,288,11055393,-795,0,1760502546,15206.79572039999,154.2440573999993,50709.48932376 2025-10-15,04:29:08.000,288,11055407,-795,0,1760502547,15206.869819809996,154.15241871000035,50709.41945256001 2025-10-15,04:29:09.000,288,11055359,-715,0,1760502548,15206.88329243,153.96914133000246,50709.38451696 2025-10-15,04:29:10.000,288,11055390,-795,0,1760502549,15206.87655611999,153.87045351000415,50709.39849120001 2025-10-15,04:29:11.000,288,11055372,-795,0,1760502550,15206.950655529996,153.64488135000283,50709.41246544 2025-10-15,04:29:12.000,288,11055358,-795,0,1760502551,15206.991073389996,153.48275136000302,50709.3635556 2025-10-15,04:29:13.000,288,11055363,-795,0,1760502552,15207.065172800001,153.34881789000065,50709.41246544 2025-10-15,04:29:14.000,288,11055401,-795,0,1760502553,15207.078645419992,153.16554051000276,50709.39849120001 2025-10-15,04:29:15.000,288,11055396,-795,0,1760502554,15207.071909109996,153.0104596500023,50709.286697280004 2025-10-15,04:29:16.000,288,11055432,-795,0,1760502555,15207.152744829997,152.82013313999778,50709.27272304 2025-10-15,04:29:17.000,288,11055391,-795,0,1760502556,15207.159481139992,152.6368557599999,50709.27971016001 2025-10-15,04:29:18.000,288,11055465,-795,0,1760502557,15207.240316859992,152.4888240299988,50709.2238132 2025-10-15,04:29:19.000,288,11055416,-795,0,1760502558,15207.307679960002,152.3407922999977,50709.188877600005 2025-10-15,04:29:20.000,288,11055429,-795,0,1760502559,15207.294207339997,152.18571144000452,50709.119006400004 2025-10-15,04:29:21.000,288,11055353,-795,0,1760502560,15207.348097820002,152.0235814500047,50709.153942 2025-10-15,04:29:22.000,288,11055366,-795,0,1760502561,15207.428933539988,151.88259885000298,50709.17490336 2025-10-15,04:29:23.000,288,11055432,-795,0,1760502562,15207.455878779998,151.67817407999974,50709.139967760006 2025-10-15,04:29:24.000,288,11055365,-795,0,1760502563,15207.476087709998,151.551289740004,50709.18189048001 2025-10-15,04:29:25.000,288,11055329,-795,0,1760502564,15207.523241879993,151.42440540000098,50709.11201928001 2025-10-15,04:29:26.000,288,11055336,-795,0,1760502565,15207.523241879993,151.24817715000245,50709.0491352 2025-10-15,04:29:27.000,288,11055390,-795,0,1760502566,15207.631022839989,151.10014542000135,50709.070096560004 2025-10-15,04:29:28.000,288,11055398,-795,0,1760502567,15207.597341289998,150.96621194999898,50709.03516096 2025-10-15,04:29:29.000,288,11055417,-795,0,1760502568,15207.637759149999,150.81818021999788,50709.070096560004 2025-10-15,04:29:30.000,288,11055436,-795,0,1760502569,15207.590604979989,150.69129588000214,50708.979264 2025-10-15,04:29:31.000,288,11055440,-795,0,1760502570,15207.71185855999,150.5362150200017,50708.99323824001 2025-10-15,04:29:32.000,288,11055400,-795,0,1760502571,15207.738803799999,150.36703590000252,50708.91637992001 2025-10-15,04:29:33.000,288,11055413,-795,0,1760502572,15207.738803799999,150.22605330000079,50708.972276880006 2025-10-15,04:29:34.000,288,11055392,-795,0,1760502573,15207.77248534999,150.06392331000097,50708.98625112 2025-10-15,04:29:35.000,288,11055426,-795,0,1760502574,15207.785957969994,149.90884245000052,50709.01419960001 2025-10-15,04:29:36.000,288,11055378,-795,0,1760502575,15207.79269427999,149.732614200002,50708.951315520004 2025-10-15,04:29:37.000,288,11055481,-795,0,1760502576,15207.79269427999,149.61277898999833,50708.91637992001 2025-10-15,04:29:38.000,288,11055369,-795,0,1760502577,15207.79269427999,149.50704204000067,50708.923367040006 2025-10-15,04:29:39.000,288,11055426,-795,0,1760502578,15207.785957969994,149.35901030999958,50708.902405680004 2025-10-15,04:29:40.000,288,11055342,-795,0,1760502579,15207.745540109994,149.21802770999784,50708.87445720001 2025-10-15,04:29:41.000,288,11055323,-795,0,1760502580,15207.785957969994,149.08409424000274,50708.86048296 2025-10-15,04:29:42.000,288,11055411,-795,0,1760502581,15207.785957969994,148.95016077000037,50708.86747008 2025-10-15,04:29:43.000,288,11055388,-795,0,1760502582,15207.81290320999,148.816227299998,50708.86747008 2025-10-15,04:29:44.000,288,11055417,-795,0,1760502583,15207.81963952,148.6963920900016,50708.86747008 2025-10-15,04:29:45.000,288,11055405,-795,0,1760502584,15207.79269427999,148.5977042700033,50708.89541856001 2025-10-15,04:29:46.000,288,11055406,-795,0,1760502585,15207.785957969994,148.49196731999837,50708.804586000006 2025-10-15,04:29:47.000,288,11055435,-795,0,1760502586,15207.806166899994,148.37918124000134,50708.81157312 2025-10-15,04:29:48.000,288,11055370,-795,0,1760502587,15207.79269427999,148.2875425500024,50708.81856024 2025-10-15,04:29:49.000,288,11055368,-795,0,1760502588,15207.806166899994,148.15360908000002,50708.853495840005 2025-10-15,04:29:50.000,288,11055351,-795,0,1760502589,15207.806166899994,147.99852821999957,50708.734714800004 2025-10-15,04:29:51.000,288,11055389,-795,0,1760502590,15207.826375829995,147.85049648999848,50708.7696504 2025-10-15,04:29:52.000,288,11055419,-795,0,1760502591,15207.866793689995,147.72361215000274,50708.76266328 2025-10-15,04:29:53.000,288,11055420,-795,0,1760502592,15207.866793689995,147.6319734600038,50708.685804960005 2025-10-15,04:29:54.000,288,11055429,-795,0,1760502593,15207.866793689995,147.50508912000078,50708.685804960005 2025-10-15,04:29:55.000,288,11055438,-795,0,1760502594,15207.87352999999,147.34295913000096,50708.783624640004 2025-10-15,04:29:56.000,288,11055436,-795,0,1760502595,15207.86005738,147.1878782700005,50708.6997792 2025-10-15,04:29:57.000,288,11055387,-795,0,1760502596,15207.90047524,147.11033784000028,50708.72772768001 2025-10-15,04:29:58.000,288,11055376,-795,0,1760502597,15207.887002619995,146.96935523999855,50708.69279208 2025-10-15,04:29:59.000,288,11055363,-795,0,1760502598,15207.866793689995,146.8636182900009,50708.6648436 2025-10-15,04:30:00.000,288,11055373,-795,0,1760502599,15207.806166899994,146.68739004000236,50708.615933760004 2025-10-15,04:30:01.000,288,11055395,-795,0,1760502600,15207.85332106999,146.56050569999934,50708.62292088 2025-10-15,04:30:02.000,288,11055409,-795,0,1760502601,15207.81963952,146.4336213600036,50708.60894664001 2025-10-15,04:30:03.000,288,11055395,-715,0,1760502602,15207.86005738,146.3208352799993,50708.685804960005 2025-10-15,04:30:04.000,288,11055355,-795,0,1760502603,15207.79269427999,146.16575441999885,50708.67183072 2025-10-15,04:30:05.000,288,11055352,-795,0,1760502604,15207.77922166,146.10231225000462,50708.62292088 2025-10-15,04:30:06.000,288,11055385,-555,0,1760502605,15207.79943059,145.9754279100016,50708.587985280006 2025-10-15,04:30:07.000,288,11055413,-795,0,1760502606,15207.785957969994,145.82034705000115,50708.57401104 2025-10-15,04:30:08.000,288,11055367,-795,0,1760502607,15207.785957969994,145.70051184000476,50708.62990800001 2025-10-15,04:30:09.000,288,11055354,-795,0,1760502608,15207.81290320999,145.6159222799979,50708.54606256 2025-10-15,04:30:10.000,288,11055403,-795,0,1760502609,15207.725331179994,145.46084142000473,50708.5251012 2025-10-15,04:30:11.000,288,11055401,-795,0,1760502610,15207.806166899994,145.39739925000322,50708.49016560001 2025-10-15,04:30:12.000,288,11055385,-795,0,1760502611,15207.75227641999,145.28461316999892,50708.49715272 2025-10-15,04:30:13.000,288,11055422,-795,0,1760502612,15207.738803799999,145.1718270900019,50708.50413984 2025-10-15,04:30:14.000,288,11055375,-795,0,1760502613,15207.718594869999,145.05904101000488,50708.46221712001 2025-10-15,04:30:15.000,288,11055423,-795,0,1760502614,15207.657968079999,144.8757636299997,50708.49016560001 2025-10-15,04:30:16.000,288,11055404,-795,0,1760502615,15207.657968079999,144.85461624000163,50708.44125576001 2025-10-15,04:30:17.000,288,11055439,-795,0,1760502616,15207.657968079999,144.7418301600046,50708.41330728001 2025-10-15,04:30:18.000,288,11055333,-795,0,1760502617,15207.631022839989,144.59379843000352,50708.39234592001 2025-10-15,04:30:19.000,288,11055403,-795,0,1760502618,15207.590604979989,144.45281583000178,50708.47619136 2025-10-15,04:30:20.000,288,11055381,-795,0,1760502619,15207.543450809993,144.39642278999963,50708.3154876 2025-10-15,04:30:21.000,288,11055443,-795,0,1760502620,15207.583868669994,144.26248932000453,50708.35741032 2025-10-15,04:30:22.000,288,11055479,-795,0,1760502621,15207.563659739993,144.1215067200028,50708.32946184 2025-10-15,04:30:23.000,288,11055433,-795,0,1760502622,15207.523241879993,143.99462237999978,50708.350423200005 2025-10-15,04:30:24.000,288,11055409,-795,0,1760502623,15207.523241879993,143.90298369000084,50708.350423200005 2025-10-15,04:30:25.000,288,11055391,-795,0,1760502624,15207.516505569998,143.8113450000019,50708.37138456001 2025-10-15,04:30:26.000,288,11055422,-795,0,1760502625,15207.503032949993,143.70560805000423,50708.30850048 2025-10-15,04:30:27.000,288,11055358,-795,0,1760502626,15207.455878779998,143.55757632000314,50708.3154876 2025-10-15,04:30:28.000,288,11055420,-795,0,1760502627,15207.469351399988,143.4165937200014,50708.231642160004 2025-10-15,04:30:29.000,288,11055356,-795,0,1760502628,15207.455878779998,143.24741460000223,50708.3154876 2025-10-15,04:30:30.000,288,11055417,-795,0,1760502629,15207.388515680002,143.14872678000393,50708.2106808 2025-10-15,04:30:31.000,288,11055441,-795,0,1760502630,15207.435669849998,143.0570880899977,50708.280552000004 2025-10-15,04:30:32.000,288,11055403,-795,0,1760502631,15207.401988299993,142.96544939999876,50708.28753912 2025-10-15,04:30:33.000,288,11055359,-795,0,1760502632,15207.341361509993,142.83151593000366,50708.2106808 2025-10-15,04:30:34.000,288,11055404,-795,0,1760502633,15207.341361509993,142.71168072,50708.11984824 2025-10-15,04:30:35.000,288,11055463,-795,0,1760502634,15207.361570439993,142.55659985999955,50708.11984824 2025-10-15,04:30:36.000,288,11055400,-795,0,1760502635,15207.327888890002,142.4508629100019,50708.21766792 2025-10-15,04:30:37.000,288,11055364,-795,0,1760502636,15207.287471030002,142.3169294399995,50708.20369368001 2025-10-15,04:30:38.000,288,11055409,-715,0,1760502637,15207.294207339997,142.2041433600025,50708.182732320005 2025-10-15,04:30:39.000,288,11055346,-795,0,1760502638,15207.287471030002,142.0913572799982,50708.182732320005 2025-10-15,04:30:40.000,288,11055382,-795,0,1760502639,15207.186426380002,141.9926694599999,50708.07792552001 2025-10-15,04:30:41.000,288,11055381,-795,0,1760502640,15207.206635310002,141.86578512000415,50708.11984824 2025-10-15,04:30:42.000,288,11055456,-795,0,1760502641,15207.146008520001,141.73890078000113,50708.14779672 2025-10-15,04:30:43.000,288,11055357,-795,0,1760502642,15207.172953759997,141.65431122000155,50708.0709384 2025-10-15,04:30:44.000,288,11055459,-795,0,1760502643,15207.125799590001,141.57677079000132,50708.14779672 2025-10-15,04:30:45.000,288,11055340,-795,0,1760502644,15207.071909109996,141.4498864499983,50708.112861120004 2025-10-15,04:30:46.000,288,11055360,-795,0,1760502645,15207.071909109996,141.34414950000064,50708.112861120004 2025-10-15,04:30:47.000,288,11055435,-795,0,1760502646,15207.051700179996,141.23841255000298,50708.04298992 2025-10-15,04:30:48.000,288,11055460,-795,0,1760502647,15207.065172800001,141.14677386000403,50708.084912640006 2025-10-15,04:30:49.000,288,11055356,-795,0,1760502648,15207.011282319996,141.03398777999973,50707.99408008 2025-10-15,04:30:50.000,288,11055459,-795,0,1760502649,15206.96412815,140.87185778999992,50707.91023464001 2025-10-15,04:30:51.000,288,11055412,-795,0,1760502650,15206.910237669996,140.7943173599997,50707.945170240004 2025-10-15,04:30:52.000,288,11055351,-795,0,1760502651,15206.937182909991,140.68153128000267,50707.93818312001 2025-10-15,04:30:53.000,288,11055412,-795,0,1760502652,15206.92371029,140.54054868000094,50707.917221760006 2025-10-15,04:30:54.000,288,11055344,-795,0,1760502653,15206.890028739996,140.44186086000263,50707.95215736 2025-10-15,04:30:55.000,288,11055419,-795,0,1760502654,15206.869819809996,140.3361239099977,50707.88228616 2025-10-15,04:30:56.000,288,11055408,-795,0,1760502655,15206.82266564,140.16694478999852,50707.91023464001 2025-10-15,04:30:57.000,288,11055356,-795,0,1760502656,15206.77551146999,140.04006045000278,50707.88228616 2025-10-15,04:30:58.000,288,11055403,-795,0,1760502657,15206.809193019995,139.94137263000448,50707.88927328001 2025-10-15,04:30:59.000,288,11055377,-795,0,1760502658,15206.72162099,139.77924264000467,50707.8613248 2025-10-15,04:31:00.000,288,11055398,-795,0,1760502659,15206.728357299995,139.63121091000357,50707.80542784 2025-10-15,04:31:01.000,288,11055367,-795,0,1760502660,15206.65425788999,139.55367048000335,50707.847350560005 2025-10-15,04:31:02.000,288,11055374,-795,0,1760502661,15206.64078527,139.3985896200029,50707.88927328001 2025-10-15,04:31:03.000,288,11055391,-795,0,1760502662,15206.64078527,139.30695093000395,50707.87529904 2025-10-15,04:31:04.000,288,11055333,-795,0,1760502663,15206.586894789994,139.22941050000372,50707.83337632 2025-10-15,04:31:05.000,288,11055412,-795,0,1760502664,15206.57342216999,139.11662441999943,50707.88228616 2025-10-15,04:31:06.000,288,11055437,-795,0,1760502665,15206.539740619999,139.02498573000048,50707.8613248 2025-10-15,04:31:07.000,288,11055408,-635,0,1760502666,15206.51279537999,138.88400312999875,50707.84036344001 2025-10-15,04:31:08.000,288,11055377,-795,0,1760502667,15206.526267999994,138.77121705000172,50707.84036344001 2025-10-15,04:31:09.000,288,11055448,-795,0,1760502668,15206.458904899999,138.67957836000278,50707.80542784 2025-10-15,04:31:10.000,288,11055435,-795,0,1760502669,15206.411750729989,138.55974314999912,50707.76350512 2025-10-15,04:31:11.000,288,11055436,-795,0,1760502670,15206.405014419994,138.43285881000338,50707.749530880006 2025-10-15,04:31:12.000,288,11055448,-795,0,1760502671,15206.371332869989,138.36941664000187,50707.73555664 2025-10-15,04:31:13.000,288,11055365,-795,0,1760502672,15206.384805489994,138.24958142999822,50707.70062104001 2025-10-15,04:31:14.000,288,11055383,-795,0,1760502673,15206.391541799989,138.18613926000398,50707.71459528 2025-10-15,04:31:15.000,288,11055409,-795,0,1760502674,15206.405014419994,138.03105840000353,50707.77049224001 2025-10-15,04:31:16.000,288,11055325,-795,0,1760502675,15206.364596559994,137.8900758000018,50707.69363392 2025-10-15,04:31:17.000,288,11055387,-795,0,1760502676,15206.310706079988,137.79843711000285,50707.66568544 2025-10-15,04:31:18.000,288,11055392,-795,0,1760502677,15206.310706079988,137.69974929000455,50707.64472408 2025-10-15,04:31:19.000,288,11055397,-795,0,1760502678,15206.330915009989,137.56581582000217,50707.67267256001 2025-10-15,04:31:20.000,288,11055450,-795,0,1760502679,15206.229870359988,137.47417713000323,50707.5469044 2025-10-15,04:31:21.000,288,11055331,-795,0,1760502680,15206.250079289988,137.35434191999957,50707.58882712 2025-10-15,04:31:22.000,288,11055395,-795,0,1760502681,15206.243342979993,137.21335931999783,50707.57485288001 2025-10-15,04:31:23.000,288,11055426,-795,0,1760502682,15206.189452500003,137.05827846000466,50707.609788480004 2025-10-15,04:31:24.000,288,11055439,-795,0,1760502683,15206.162507259993,136.91729586000292,50707.62376272001 2025-10-15,04:31:25.000,288,11055386,-795,0,1760502684,15206.128825710002,136.7763132600012,50707.65869832 2025-10-15,04:31:26.000,288,11055389,-795,0,1760502685,15206.108616780002,136.63533065999945,50707.47004608 2025-10-15,04:31:27.000,288,11055443,-795,0,1760502686,15206.041253679992,136.480249799999,50707.5469044 2025-10-15,04:31:28.000,288,11055465,-675,0,1760502687,15206.054726299997,136.33926720000454,50707.463058960006 2025-10-15,04:31:29.000,288,11055403,-795,0,1760502688,15205.987363200002,136.22648112000024,50707.4770332 2025-10-15,04:31:30.000,288,11055378,-795,0,1760502689,15205.940209029992,136.09254764999787,50707.47004608 2025-10-15,04:31:31.000,288,11055390,-795,0,1760502690,15205.906527480001,135.95861418000277,50707.47004608 2025-10-15,04:31:32.000,288,11055395,-795,0,1760502691,15205.879582239992,135.8246807100004,50707.40017488 2025-10-15,04:31:33.000,288,11055444,-795,0,1760502692,15205.852636999996,135.73304202000145,50707.43511048001 2025-10-15,04:31:34.000,288,11055434,-795,0,1760502693,15205.792010209996,135.62730507000379,50707.40017488 2025-10-15,04:31:35.000,288,11055427,-795,0,1760502694,15205.798746519991,135.5286172499982,50707.463058960006 2025-10-15,04:31:36.000,288,11055396,-795,0,1760502695,15205.778537589991,135.45812595000461,50707.51895592 2025-10-15,04:31:37.000,288,11055440,-795,0,1760502696,15205.76506497,135.2959959600048,50707.414149120006 2025-10-15,04:31:38.000,288,11055435,-795,0,1760502697,15205.690965559996,135.20435726999858,50707.38620064001 2025-10-15,04:31:39.000,288,11055433,-795,0,1760502698,15205.650547699996,135.12681683999836,50707.414149120006 2025-10-15,04:31:40.000,288,11055370,-795,0,1760502699,15205.62360246,135.0351781499994,50707.37921352 2025-10-15,04:31:41.000,288,11055383,-795,0,1760502700,15205.61686614999,134.92944120000175,50707.26741960001 2025-10-15,04:31:42.000,288,11055458,-795,0,1760502701,15205.60339353,134.86599903000024,50707.232484 2025-10-15,04:31:43.000,288,11055397,-795,0,1760502702,15205.59665721999,134.7391146900045,50707.28838096001 2025-10-15,04:31:44.000,288,11055374,-795,0,1760502703,15205.61686614999,134.61927948000084,50707.28139384 2025-10-15,04:31:45.000,288,11055360,-795,0,1760502704,15205.589920909995,134.52059166000254,50707.35126504 2025-10-15,04:31:46.000,288,11055411,-795,0,1760502705,15205.569711979995,134.43600210000295,50707.295368080006 2025-10-15,04:31:47.000,288,11055445,-795,0,1760502706,15205.52255781,134.27387211000314,50707.21152264 2025-10-15,04:31:48.000,288,11055453,-795,0,1760502707,15205.569711979995,134.1681351599982,50707.232484 2025-10-15,04:31:49.000,288,11055436,-795,0,1760502708,15205.488876259995,134.10469299000397,50707.35126504 2025-10-15,04:31:50.000,288,11055416,-795,0,1760502709,15205.468667329995,133.92846473999816,50707.21152264 2025-10-15,04:31:51.000,288,11055370,-795,0,1760502710,15205.55623935999,133.80158040000242,50707.295368080006 2025-10-15,04:31:52.000,288,11055383,-795,0,1760502711,15205.53603042999,133.69584345000476,50707.21850976001 2025-10-15,04:31:53.000,288,11055435,-795,0,1760502712,15205.49561256999,133.56190998000238,50707.21152264 2025-10-15,04:31:54.000,288,11055480,-795,0,1760502713,15205.46193102,133.44912389999809,50707.14863856001 2025-10-15,04:31:55.000,288,11055362,-795,0,1760502714,15205.468667329995,133.34338695000042,50707.13466432 2025-10-15,04:31:56.000,288,11055399,-795,0,1760502715,15205.39456791999,133.25174826000148,50707.13466432 2025-10-15,04:31:57.000,288,11055421,-795,0,1760502716,15205.42151316,133.13191304999782,50707.09972872001 2025-10-15,04:31:58.000,288,11055390,-795,0,1760502717,15205.37435898999,132.97683219000464,50707.09972872001 2025-10-15,04:31:59.000,288,11055464,-795,0,1760502718,15205.387831609994,132.84994785000163,50707.12069008001 2025-10-15,04:32:00.000,288,11055392,-795,0,1760502719,15205.36088637,132.75126003000332,50706.98094768001 2025-10-15,04:32:01.000,288,11055410,-795,0,1760502720,15205.367622679994,132.5750317800048,50707.057806000004 2025-10-15,04:32:02.000,288,11055384,-795,0,1760502721,15205.367622679994,132.43404918000306,50706.97396056 2025-10-15,04:32:03.000,288,11055433,-795,0,1760502722,15205.40130423,132.32126309999876,50706.99492192 2025-10-15,04:32:04.000,288,11055420,-795,0,1760502723,15205.33394112999,132.2155261500011,50706.99492192 2025-10-15,04:32:05.000,288,11055366,-795,0,1760502724,15205.320468509999,132.06749442,50706.98094768001 2025-10-15,04:32:06.000,288,11055417,-795,0,1760502725,15205.259841719999,131.9053644300002,50706.959986320006 2025-10-15,04:32:07.000,288,11055408,-795,0,1760502726,15205.232896479989,131.79962748000253,50706.97396056 2025-10-15,04:32:08.000,288,11055493,-555,0,1760502727,15205.172269689989,131.65159575000143,50707.00190904001 2025-10-15,04:32:09.000,288,11055382,-795,0,1760502728,15205.057752419998,131.51766227999906,50706.99492192 2025-10-15,04:32:10.000,288,11055393,-795,0,1760502729,15204.990389319988,131.38372881000396,50706.890115120004 2025-10-15,04:32:11.000,288,11055415,-795,0,1760502730,15204.970180390002,131.24274621000222,50706.95299920001 2025-10-15,04:32:12.000,288,11055433,-795,0,1760502731,15204.963444079993,131.1017636100005,50706.97396056 2025-10-15,04:32:13.000,288,11055436,-795,0,1760502732,15204.949971460002,130.99602666000283,50706.92505072 2025-10-15,04:32:14.000,288,11055407,-795,0,1760502733,15204.896080979997,130.89733884000452,50706.95299920001 2025-10-15,04:32:15.000,288,11055361,-795,0,1760502734,15204.821981569992,130.8057001499983,50706.911076480006 2025-10-15,04:32:16.000,288,11055382,-795,0,1760502735,15204.801772639992,130.6717666800032,50706.939024960004 2025-10-15,04:32:17.000,288,11055390,-795,0,1760502736,15204.768091090002,130.5589805999989,50706.9180636 2025-10-15,04:32:18.000,288,11055426,-795,0,1760502737,15204.747882160002,130.43209626000316,50706.94601208 2025-10-15,04:32:19.000,288,11055365,-795,0,1760502738,15204.707464300001,130.29111366000143,50706.96697344 2025-10-15,04:32:20.000,288,11055378,-795,0,1760502739,15204.660310129992,130.14308193000033,50706.81325680001 2025-10-15,04:32:21.000,288,11055387,-635,0,1760502740,15204.599683339991,130.00914845999796,50706.86216664001 2025-10-15,04:32:22.000,288,11055404,-795,0,1760502741,15204.619892269991,129.93160802999773,50706.87614088 2025-10-15,04:32:23.000,288,11055364,-795,0,1760502742,15204.559265479991,129.76242890999856,50706.86915376 2025-10-15,04:32:24.000,288,11055387,-795,0,1760502743,15204.559265479991,129.66374109000026,50706.86216664001 2025-10-15,04:32:25.000,288,11055388,-795,0,1760502744,15204.532320239996,129.5086602299998,50706.82723104 2025-10-15,04:32:26.000,288,11055439,-795,0,1760502745,15204.48516607,129.38882502000342,50706.75735984 2025-10-15,04:32:27.000,288,11055395,-795,0,1760502746,15204.45822082999,129.29013719999784,50706.81325680001 2025-10-15,04:32:28.000,288,11055404,-795,0,1760502747,15204.451484519996,129.20554763999826,50706.78530832001 2025-10-15,04:32:29.000,288,11055401,-795,0,1760502748,15204.43801189999,129.04341764999845,50706.8481924 2025-10-15,04:32:30.000,288,11055396,-795,0,1760502749,15204.370648799995,128.86718939999992,50706.7783212 2025-10-15,04:32:31.000,288,11055366,-795,0,1760502750,15204.37738510999,128.8530911400012,50706.87614088 2025-10-15,04:32:32.000,288,11055395,-795,0,1760502751,15204.350439869995,128.7050594100001,50706.82723104 2025-10-15,04:32:33.000,288,11055413,-795,0,1760502752,15204.38412142,128.61342072000116,50706.841205280005 2025-10-15,04:32:34.000,288,11055381,-795,0,1760502753,15204.310022009995,128.48653637999814,50706.79928256 2025-10-15,04:32:35.000,288,11055411,-715,0,1760502754,15204.330230939995,128.36670117000176,50706.85517952 2025-10-15,04:32:36.000,288,11055456,-795,0,1760502755,15204.310022009995,128.27506248000282,50706.8481924 2025-10-15,04:32:37.000,288,11055426,-795,0,1760502756,15204.27634045999,128.1481781399998,50706.81325680001 2025-10-15,04:32:38.000,288,11055402,-795,0,1760502757,15204.25613152999,128.02129380000406,50706.72941136 2025-10-15,04:32:39.000,288,11055392,-795,0,1760502758,15204.26286784,127.93670424000447,50706.7783212 2025-10-15,04:32:40.000,288,11055401,-795,0,1760502759,15204.19550473999,127.80981990000146,50706.73639848001 2025-10-15,04:32:41.000,288,11055425,-795,0,1760502760,15204.19550473999,127.67588642999908,50706.792295440006 2025-10-15,04:32:42.000,288,11055380,-795,0,1760502761,15204.080987469999,127.60539512999821,50706.75037272 2025-10-15,04:32:43.000,288,11055445,-795,0,1760502762,15204.101196399999,127.52080556999863,50706.72941136 2025-10-15,04:32:44.000,288,11055384,-795,0,1760502763,15204.047305919994,127.38687210000353,50706.76434696001 2025-10-15,04:32:45.000,288,11055455,-795,0,1760502764,15204.006888059994,127.3093316700033,50706.68748864 2025-10-15,04:32:46.000,288,11055396,-795,0,1760502765,15203.973206509989,127.16834907000157,50706.722424240004 2025-10-15,04:32:47.000,288,11055418,-795,0,1760502766,15203.952997579989,127.09080864000134,50706.76434696001 2025-10-15,04:32:48.000,288,11055408,-795,0,1760502767,15203.899107099998,126.99212082000304,50706.72941136 2025-10-15,04:32:49.000,288,11055423,-795,0,1760502768,15203.939524959998,126.83703996000258,50706.771334080004 2025-10-15,04:32:50.000,288,11055342,-795,0,1760502769,15203.831743999988,126.74540127000364,50706.69447576001 2025-10-15,04:32:51.000,288,11055396,-795,0,1760502770,15203.791326139988,126.63261518999934,50706.79928256 2025-10-15,04:32:52.000,288,11055366,-795,0,1760502771,15203.804798759993,126.49868172000424,50706.743385600006 2025-10-15,04:32:53.000,288,11055414,-795,0,1760502772,15203.723963039993,126.38589563999994,50706.70845 2025-10-15,04:32:54.000,288,11055391,-795,0,1760502773,15203.703754109993,126.28015869000228,50706.75037272 2025-10-15,04:32:55.000,288,11055343,-795,0,1760502774,15203.636391009997,126.16737260999798,50706.75735984 2025-10-15,04:32:56.000,288,11055437,-795,0,1760502775,15203.595973149997,126.06163566000032,50706.75037272 2025-10-15,04:32:57.000,288,11055397,-795,0,1760502776,15203.555555289997,125.99819348999881,50706.75735984 2025-10-15,04:32:58.000,288,11055394,-795,0,1760502777,15203.488192190001,125.86426002000371,50706.722424240004 2025-10-15,04:32:59.000,288,11055442,-795,0,1760502778,15203.488192190001,125.76557219999813,50706.673514400005 2025-10-15,04:33:00.000,288,11055371,-795,0,1760502779,15203.434301709996,125.67393350999919,50706.61063032 2025-10-15,04:33:01.000,288,11055375,-795,0,1760502780,15203.407356470001,125.56819656000152,50706.68050152 2025-10-15,04:33:02.000,288,11055392,-795,0,1760502781,15203.366938610001,125.46245961000386,50706.65255304 2025-10-15,04:33:03.000,288,11055355,-795,0,1760502782,15203.34672968,125.37787005000428,50706.69447576001 2025-10-15,04:33:04.000,288,11055346,-795,0,1760502783,15203.339993369991,125.2791822299987,50706.73639848001 2025-10-15,04:33:05.000,288,11055440,-795,0,1760502784,15203.333257059996,125.13819963000424,50706.722424240004 2025-10-15,04:33:06.000,288,11055425,-795,0,1760502785,15203.28610289,124.97606964000443,50706.68748864 2025-10-15,04:33:07.000,288,11055384,-795,0,1760502786,15203.292839199996,124.94082399000035,50706.61063032 2025-10-15,04:33:08.000,288,11055408,-795,0,1760502787,15203.20526717,124.84213617000205,50706.63159168 2025-10-15,04:33:09.000,288,11055356,-795,0,1760502788,15203.17832192999,124.7504974800031,50706.59665608001 2025-10-15,04:33:10.000,288,11055383,-795,0,1760502789,15203.171585619995,124.63066226999945,50706.56172048 2025-10-15,04:33:11.000,288,11055384,-795,0,1760502790,15203.13790406999,124.52492532000178,50706.63159168 2025-10-15,04:33:12.000,288,11055381,-795,0,1760502791,15203.05706834999,124.4403357600022,50706.65255304 2025-10-15,04:33:13.000,288,11055417,-795,0,1760502792,15203.01665048999,124.38394272000005,50706.624604560006 2025-10-15,04:33:14.000,288,11055392,-795,0,1760502793,15202.95602369999,124.22181273000024,50706.59665608001 2025-10-15,04:33:15.000,288,11055475,-795,0,1760502794,15202.93581476999,124.13722317000065,50706.65954016 2025-10-15,04:33:16.000,288,11055453,-795,0,1760502795,15202.888660599994,124.05263361000107,50706.69447576001 2025-10-15,04:33:17.000,288,11055422,-795,0,1760502796,15202.814561189989,123.96804405000148,50706.624604560006 2025-10-15,04:33:18.000,288,11055407,-795,0,1760502797,15202.828033809994,123.8341105799991,50706.624604560006 2025-10-15,04:33:19.000,288,11055452,-795,0,1760502798,15202.780879639999,123.78476667000359,50706.63159168 2025-10-15,04:33:20.000,288,11055387,-795,0,1760502799,15202.733725469989,123.61558755000442,50706.58268184 2025-10-15,04:33:21.000,288,11055419,-795,0,1760502800,15202.726989159994,123.53099799000483,50706.61761744001 2025-10-15,04:33:22.000,288,11055398,-795,0,1760502801,15202.673098679988,123.43935929999861,50706.59665608001 2025-10-15,04:33:23.000,288,11055379,-795,0,1760502802,15202.646153439993,123.33362235000095,50706.624604560006 2025-10-15,04:33:24.000,288,11055447,-795,0,1760502803,15202.619208199998,123.241983660002,50706.59665608001 2025-10-15,04:33:25.000,288,11055299,-795,0,1760502804,15202.572054029988,123.15739410000242,50706.575694720006 2025-10-15,04:33:26.000,288,11055381,-795,0,1760502805,15202.545108789993,123.00231324000197,50706.56870760001 2025-10-15,04:33:27.000,288,11055454,-795,0,1760502806,15202.497954619997,122.92477281000174,50706.59665608001 2025-10-15,04:33:28.000,288,11055392,-795,0,1760502807,15202.471009380002,122.84018325000216,50706.52678488001 2025-10-15,04:33:29.000,288,11055443,-795,0,1760502808,15202.457536759997,122.72739716999786,50706.52678488001 2025-10-15,04:33:30.000,288,11055340,-795,0,1760502809,15202.450800450002,122.61461109000084,50706.49883640001 2025-10-15,04:33:31.000,288,11055379,-755,0,1760502810,15202.410382590002,122.55821804999869,50706.54774624001 2025-10-15,04:33:32.000,288,11055405,-795,0,1760502811,15202.390173660002,122.4383828400023,50706.59665608001 2025-10-15,04:33:33.000,288,11055366,-795,0,1760502812,15202.329546870002,122.35379328000272,50706.56870760001 2025-10-15,04:33:34.000,288,11055410,-795,0,1760502813,15202.309337940002,122.24805632999778,50706.58966896 2025-10-15,04:33:35.000,288,11055325,-795,0,1760502814,15202.201556979991,122.12117199000204,50706.64556592001 2025-10-15,04:33:36.000,288,11055377,-795,0,1760502815,15202.208293290001,122.03658243000245,50706.61761744001 2025-10-15,04:33:37.000,288,11055371,-795,0,1760502816,15202.161139119991,121.95904200000223,50706.624604560006 2025-10-15,04:33:38.000,288,11055383,-795,0,1760502817,15202.113984949996,121.87445244000264,50706.58966896 2025-10-15,04:33:39.000,288,11055370,-795,0,1760502818,15202.100512329991,121.79691201000242,50706.575694720006 2025-10-15,04:33:40.000,288,11055401,-795,0,1760502819,15202.01967660999,121.69822419000411,50706.575694720006 2025-10-15,04:33:41.000,288,11055394,-795,0,1760502820,15201.99946767999,121.59953636999853,50706.624604560006 2025-10-15,04:33:42.000,288,11055445,-795,0,1760502821,15201.92536827,121.51494680999895,50706.575694720006 2025-10-15,04:33:43.000,288,11055391,-795,0,1760502822,15201.871477789995,121.41625899000064,50706.64556592001 2025-10-15,04:33:44.000,288,11055381,-795,0,1760502823,15201.83779623999,121.37396421000449,50706.58268184 2025-10-15,04:33:45.000,288,11055404,-795,0,1760502824,15201.84453255,121.27527638999891,50706.59665608001 2025-10-15,04:33:46.000,288,11055461,-795,0,1760502825,15201.77716944999,121.1765885700006,50706.56870760001 2025-10-15,04:33:47.000,288,11055407,-795,0,1760502826,15201.73675158999,121.0779007500023,50706.54774624001 2025-10-15,04:33:48.000,288,11055402,-795,0,1760502827,15201.662652179999,121.00036032000207,50706.54075912 2025-10-15,04:33:49.000,288,11055454,-795,0,1760502828,15201.61549800999,120.90872163000313,50706.603643200004 2025-10-15,04:33:50.000,288,11055401,-795,0,1760502829,15201.568343839994,120.78888641999947,50706.49184928 2025-10-15,04:33:51.000,288,11055426,-795,0,1760502830,15201.541398599999,120.69019860000117,50706.54774624001 2025-10-15,04:33:52.000,288,11055370,-795,0,1760502831,15201.480771809998,120.60560904000158,50706.51979776 2025-10-15,04:33:53.000,288,11055381,-795,0,1760502832,15201.420145019998,120.4716755699992,50706.624604560006 2025-10-15,04:33:54.000,288,11055443,-795,0,1760502833,15201.399936089998,120.4082333999977,50706.52678488001 2025-10-15,04:33:55.000,288,11055368,-795,0,1760502834,15201.325836679993,120.3095455799994,50706.56870760001 2025-10-15,04:33:56.000,288,11055400,-795,0,1760502835,15201.271946200002,120.23200514999917,50706.52678488001 2025-10-15,04:33:57.000,288,11055402,-795,0,1760502836,15201.245000959992,120.16856297999766,50706.58268184 2025-10-15,04:33:58.000,288,11055383,-795,0,1760502837,15201.137219999997,120.09807168000407,50706.54075912 2025-10-15,04:33:59.000,288,11055423,-795,0,1760502838,15201.123747379992,120.00643298999785,50706.603643200004 2025-10-15,04:34:00.000,288,11055392,-795,0,1760502839,15201.015966419996,119.88659778000147,50706.533772 2025-10-15,04:34:01.000,288,11055425,-795,0,1760502840,15201.036175349996,119.83020473999932,50706.575694720006 2025-10-15,04:34:02.000,288,11055375,-795,0,1760502841,15200.90818546,119.72446779000165,50706.61761744001 2025-10-15,04:34:03.000,288,11055420,-795,0,1760502842,15200.88797653,119.63987823000207,50706.575694720006 2025-10-15,04:34:04.000,288,11055434,-795,0,1760502843,15200.84082235999,119.5693869300012,50706.56870760001 2025-10-15,04:34:05.000,288,11055425,-795,0,1760502844,15200.813877119996,119.48479737000162,50706.575694720006 2025-10-15,04:34:06.000,288,11055371,-795,0,1760502845,15200.73977770999,119.40020781000203,50706.58966896 2025-10-15,04:34:07.000,288,11055401,-795,0,1760502846,15200.64546937,119.30856912000309,50706.58268184 2025-10-15,04:34:08.000,288,11055413,-795,0,1760502847,15200.59831519999,119.2239795600035,50706.56172048 2025-10-15,04:34:09.000,288,11055395,-795,0,1760502848,15200.530952099994,119.13939000000391,50706.575694720006 2025-10-15,04:34:10.000,288,11055486,-795,0,1760502849,15200.43664375999,119.0125056600009,50706.52678488001 2025-10-15,04:34:11.000,288,11055467,-795,0,1760502850,15200.362544349999,118.95611261999875,50706.4639008 2025-10-15,04:34:12.000,288,11055390,-795,0,1760502851,15200.301917559998,118.89971958000388,50706.51281064 2025-10-15,04:34:13.000,288,11055391,-795,0,1760502852,15200.261499699998,118.81513002000429,50706.47088792 2025-10-15,04:34:14.000,288,11055437,-795,0,1760502853,15200.173927669988,118.81513002000429,50706.51979776 2025-10-15,04:34:15.000,288,11055386,-795,0,1760502854,15200.106564569993,118.71644219999871,50706.533772 2025-10-15,04:34:16.000,288,11055389,-795,0,1760502855,15200.025728849992,118.65300003000448,50706.51281064 2025-10-15,04:34:17.000,288,11055408,-795,0,1760502856,15199.944893129992,118.59660699000233,50706.505823520005 2025-10-15,04:34:18.000,288,11055404,-795,0,1760502857,15199.843848479992,118.54021395000018,50706.54075912 2025-10-15,04:34:19.000,288,11055380,-795,0,1760502858,15199.736067519996,118.46972264999931,50706.56870760001 2025-10-15,04:34:20.000,288,11055402,-795,0,1760502859,15199.695649659996,118.37808396000037,50706.554733360004 2025-10-15,04:34:21.000,288,11055347,-795,0,1760502860,15199.661968109991,118.38513308999973,50706.673514400005 2025-10-15,04:34:22.000,288,11055441,-795,0,1760502861,15199.614813939996,118.29349440000078,50706.673514400005 2025-10-15,04:34:23.000,288,11055346,-795,0,1760502862,15199.50703298,118.2723470100027,50706.624604560006 2025-10-15,04:34:24.000,288,11055338,-795,0,1760502863,15199.43966987999,118.22300309999991,50706.69447576001 2025-10-15,04:34:25.000,288,11055399,-795,0,1760502864,15199.36557047,118.20185571000184,50706.68748864 2025-10-15,04:34:26.000,288,11055366,-795,0,1760502865,15199.251053199994,118.18775745000312,50706.61063032 2025-10-15,04:34:27.000,288,11055396,-795,0,1760502866,15199.183690099999,118.10316789000353,50706.6385788 2025-10-15,04:34:28.000,288,11055376,-795,0,1760502867,15199.116326999989,118.08202049999818,50706.58966896 2025-10-15,04:34:29.000,288,11055415,-795,0,1760502868,15199.022018659998,118.0256274600033,50706.65255304 2025-10-15,04:34:30.000,288,11055399,-795,0,1760502869,15198.941182939998,117.94808703000308,50706.554733360004 2025-10-15,04:34:31.000,288,11055401,-795,0,1760502870,15198.947919249993,117.94808703000308,50706.66652728001 2025-10-15,04:34:32.000,288,11055419,-795,0,1760502871,15198.846874599993,117.95513616000244,50706.65255304 2025-10-15,04:34:33.000,288,11055429,-795,0,1760502872,15198.833401980002,117.92693963999773,50706.72941136 2025-10-15,04:34:34.000,288,11055425,-795,0,1760502873,15198.732357330002,117.87054660000285,50706.65255304 2025-10-15,04:34:35.000,288,11055425,-795,0,1760502874,15198.671730540002,117.84235007999814,50706.70146288 2025-10-15,04:34:36.000,288,11055457,-795,0,1760502875,15198.597631129996,117.76480964999791,50706.64556592001 2025-10-15,04:34:37.000,288,11055433,-795,0,1760502876,15198.570685890001,117.77890791000391,50706.673514400005 2025-10-15,04:34:38.000,288,11055417,-795,0,1760502877,15198.496586479996,117.7507113899992,50706.66652728001 2025-10-15,04:34:39.000,288,11055413,-795,0,1760502878,15198.476377549996,117.70136748000368,50706.68748864 2025-10-15,04:34:40.000,288,11055398,-795,0,1760502879,15198.375332899996,117.70136748000368,50706.70146288 2025-10-15,04:34:41.000,288,11055433,-715,0,1760502880,15198.314706109995,117.63792531000217,50706.69447576001 2025-10-15,04:34:42.000,288,11055430,-795,0,1760502881,15198.20018883999,117.59563052999874,50706.69447576001 2025-10-15,04:34:43.000,288,11055419,-795,0,1760502882,15198.18671622,117.5674340100013,50706.69447576001 2025-10-15,04:34:44.000,288,11055427,-795,0,1760502883,15198.132825739995,117.58153227000003,50706.68748864 2025-10-15,04:34:45.000,288,11055375,-795,0,1760502884,15198.05872632999,117.55333575000259,50706.65255304 2025-10-15,04:34:46.000,288,11055464,-795,0,1760502885,15197.964417989999,117.52513922999788,50706.68050152 2025-10-15,04:34:47.000,288,11055428,-795,0,1760502886,15197.930736439994,117.48284445000172,50706.69447576001 2025-10-15,04:34:48.000,288,11055440,-795,0,1760502887,15197.890318579994,117.468746190003,50706.68050152 2025-10-15,04:34:49.000,288,11055414,-795,0,1760502888,15197.775801309988,117.468746190003,50706.65954016 2025-10-15,04:34:50.000,288,11055436,-795,0,1760502889,15197.708438209993,117.45464793000428,50706.624604560006 2025-10-15,04:34:51.000,288,11055367,-795,0,1760502890,15197.661284039998,117.42645140999957,50706.65954016 2025-10-15,04:34:52.000,288,11055367,-795,0,1760502891,15197.553503080002,117.468746190003,50706.76434696001 2025-10-15,04:34:53.000,288,11055433,-795,0,1760502892,15197.445722119992,117.37710750000406,50706.722424240004 2025-10-15,04:34:54.000,288,11055419,-795,0,1760502893,15197.371622710001,117.39120576000278,50706.70845 2025-10-15,04:34:55.000,288,11055462,-795,0,1760502894,15197.317732229996,117.42645140999957,50706.70845 2025-10-15,04:34:56.000,288,11055402,-755,0,1760502895,15197.2301602,117.42645140999957,50706.68748864 2025-10-15,04:34:57.000,288,11055450,-795,0,1760502896,15197.14258816999,117.42645140999957,50706.58966896 2025-10-15,04:34:58.000,288,11055418,-795,0,1760502897,15197.075225069995,117.43350053999893,50706.64556592001 2025-10-15,04:34:59.000,288,11055496,-795,0,1760502898,15196.994389349995,117.41235315000085,50706.70146288 2025-10-15,04:35:00.000,288,11055445,-795,0,1760502899,15196.87987207999,117.47579532000236,50706.61063032 2025-10-15,04:35:01.000,288,11055456,-795,0,1760502900,15196.77882742999,117.46169706000364,50706.722424240004 2025-10-15,04:35:02.000,288,11055496,-795,0,1760502901,15196.731673259994,117.45464793000428,50706.743385600006 2025-10-15,04:35:03.000,288,11055488,-795,0,1760502902,15196.630628609993,117.47579532000236,50706.69447576001 2025-10-15,04:35:04.000,288,11055450,-795,0,1760502903,15196.596947059988,117.48989358000108,50706.63159168 2025-10-15,04:35:05.000,288,11055449,-795,0,1760502904,15196.468957169993,117.43350053999893,50706.65255304 2025-10-15,04:35:06.000,288,11055416,-795,0,1760502905,15196.367912519992,117.43350053999893,50706.65255304 2025-10-15,04:35:07.000,288,11055450,-795,0,1760502906,15196.327494659992,117.43350053999893,50706.70845 2025-10-15,04:35:08.000,288,11055469,-795,0,1760502907,15196.212977390001,117.41235315000085,50706.75735984 2025-10-15,04:35:09.000,288,11055492,-795,0,1760502908,15196.138877979996,117.43350053999893,50706.771334080004 2025-10-15,04:35:10.000,288,11055427,-795,0,1760502909,15195.997415469996,117.43350053999893,50706.71543712001 2025-10-15,04:35:11.000,288,11055487,-795,0,1760502910,15195.94352498999,117.468746190003,50706.73639848001 2025-10-15,04:35:12.000,288,11055433,-795,0,1760502911,15195.775117239995,117.44054966999829,50706.75037272 2025-10-15,04:35:13.000,288,11055459,-795,0,1760502912,15195.74143568999,117.47579532000236,50706.673514400005 2025-10-15,04:35:14.000,288,11055386,-795,0,1760502913,15195.64039103999,117.48989358000108,50706.72941136 2025-10-15,04:35:15.000,288,11055355,-715,0,1760502914,15195.546082699999,117.44759879999765,50706.792295440006 2025-10-15,04:35:16.000,288,11055446,-795,0,1760502915,15195.424829119998,117.41940228000021,50706.78530832001 2025-10-15,04:35:17.000,288,11055394,-795,0,1760502916,15195.364202329998,117.468746190003,50706.70146288 2025-10-15,04:35:18.000,288,11055427,-795,0,1760502917,15195.209267199993,117.47579532000236,50706.71543712001 2025-10-15,04:35:19.000,288,11055404,-795,0,1760502918,15195.162113029997,117.46169706000364,50706.743385600006 2025-10-15,04:35:20.000,288,11055380,-795,0,1760502919,15195.040859449997,117.468746190003,50706.70146288 2025-10-15,04:35:21.000,288,11055431,-795,0,1760502920,15194.939814799996,117.51104096999916,50706.771334080004 2025-10-15,04:35:22.000,288,11055460,-795,0,1760502921,15194.858979079996,117.5039918399998,50706.7783212 2025-10-15,04:35:23.000,288,11055475,-795,0,1760502922,15194.818561219996,117.55333575000259,50706.792295440006 2025-10-15,04:35:24.000,288,11055452,-795,0,1760502923,15194.69057133,117.54628662000323,50706.7783212 2025-10-15,04:35:25.000,288,11055401,-795,0,1760502924,15194.60299929999,117.58858139999938,50706.75735984 2025-10-15,04:35:26.000,288,11055376,-635,0,1760502925,15194.52889989,117.56038488000195,50706.771334080004 2025-10-15,04:35:27.000,288,11055432,-795,0,1760502926,15194.42111892999,117.58153227000003,50706.76434696001 2025-10-15,04:35:28.000,288,11055466,-795,0,1760502927,15194.313337969994,117.53218836000451,50706.79928256 2025-10-15,04:35:29.000,288,11055438,-795,0,1760502928,15194.185348079998,117.58153227000003,50706.771334080004 2025-10-15,04:35:30.000,288,11055408,-795,0,1760502929,15194.070830809993,117.60972879000474,50706.75735984 2025-10-15,04:35:31.000,288,11055331,-795,0,1760502930,15194.016940330002,117.60972879000474,50706.792295440006 2025-10-15,04:35:32.000,288,11055454,-795,0,1760502931,15193.915895680002,117.63792531000217,50706.80626968 2025-10-15,04:35:33.000,288,11055432,-795,0,1760502932,15193.821587339997,117.58858139999938,50706.82024392 2025-10-15,04:35:34.000,288,11055396,-795,0,1760502933,15193.707070069991,117.60972879000474,50706.792295440006 2025-10-15,04:35:35.000,288,11055473,-795,0,1760502934,15193.606025419991,117.6026796599981,50706.87614088 2025-10-15,04:35:36.000,288,11055414,-795,0,1760502935,15193.478035529995,117.63792531000217,50706.90408936001 2025-10-15,04:35:37.000,288,11055440,-795,0,1760502936,15193.38372718999,117.63087618000282,50706.792295440006 2025-10-15,04:35:38.000,288,11055426,-795,0,1760502937,15193.275946229995,117.65907270000025,50706.80626968 2025-10-15,04:35:39.000,288,11055433,-795,0,1760502938,15193.154692649994,117.69431835000432,50706.83421816001 2025-10-15,04:35:40.000,288,11055454,-795,0,1760502939,15193.060384309989,117.70136748000368,50706.841205280005 2025-10-15,04:35:41.000,288,11055404,-795,0,1760502940,15192.952603349993,117.74366225999984,50706.911076480006 2025-10-15,04:35:42.000,288,11055446,-795,0,1760502941,15192.851558699993,117.77890791000391,50706.92505072 2025-10-15,04:35:43.000,288,11055404,-795,0,1760502942,15192.730305119992,117.77890791000391,50706.911076480006 2025-10-15,04:35:44.000,288,11055426,-795,0,1760502943,15192.622524159997,117.80710443000135,50706.9180636 2025-10-15,04:35:45.000,288,11055388,-795,0,1760502944,15192.555161060001,117.84235007999814,50706.93203784001 2025-10-15,04:35:46.000,288,11055457,-795,0,1760502945,15192.41369855,117.88464486000157,50706.959986320006 2025-10-15,04:35:47.000,288,11055434,-795,0,1760502946,15192.34633544999,117.87759573000221,50706.939024960004 2025-10-15,04:35:48.000,288,11055389,-795,0,1760502947,15192.23181818,117.91989050999837,50706.97396056 2025-10-15,04:35:49.000,288,11055465,-795,0,1760502948,15192.08361935999,117.97628355000052,50706.93203784001 2025-10-15,04:35:50.000,288,11055438,-795,0,1760502949,15191.935420539994,118.00448006999795,50706.959986320006 2025-10-15,04:35:51.000,288,11055398,-795,0,1760502950,15191.854584819994,118.00448006999795,50706.9879348 2025-10-15,04:35:52.000,288,11055434,-795,0,1760502951,15191.753540169993,118.0608731100001,50706.96697344 2025-10-15,04:35:53.000,288,11055390,-795,0,1760502952,15191.625550279998,118.06792223999946,50706.9879348 2025-10-15,04:35:54.000,288,11055416,-795,0,1760502953,15191.484087769997,118.13841354000033,50707.01588328 2025-10-15,04:35:55.000,288,11055382,-795,0,1760502954,15191.369570499992,118.16661005999777,50706.97396056 2025-10-15,04:35:56.000,288,11055439,-795,0,1760502955,15191.255053230001,118.23005222999927,50707.02985752001 2025-10-15,04:35:57.000,288,11055420,-795,0,1760502956,15191.147272269991,118.3075926599995,50706.96697344 2025-10-15,04:35:58.000,288,11055405,-795,0,1760502957,15191.04622761999,118.34988744000293,50707.00190904001 2025-10-15,04:35:59.000,288,11055428,-795,0,1760502958,15190.938446659995,118.41332961000444,50706.99492192 2025-10-15,04:36:00.000,288,11055434,-795,0,1760502959,15190.817193079994,118.39218221999909,50706.97396056 2025-10-15,04:36:01.000,288,11055405,-795,0,1760502960,15190.689203189999,118.4556243900006,50706.99492192 2025-10-15,04:36:02.000,288,11055433,-795,0,1760502961,15190.588158539998,118.48382090999803,50707.03684464 2025-10-15,04:36:03.000,288,11055406,-795,0,1760502962,15190.487113889998,118.56841047000489,50707.04383176 2025-10-15,04:36:04.000,288,11055380,-795,0,1760502963,15190.345651379997,118.60365612000169,50707.07178024001 2025-10-15,04:36:05.000,288,11055459,-795,0,1760502964,15190.264815659997,118.67414742000256,50707.01588328 2025-10-15,04:36:06.000,288,11055425,-795,0,1760502965,15190.123353149997,118.7305404600047,50707.057806000004 2025-10-15,04:36:07.000,288,11055435,-795,0,1760502966,15190.069462669991,118.75873698000214,50707.06479312 2025-10-15,04:36:08.000,288,11055422,-795,0,1760502967,15189.941472779996,118.8010317599983,50707.057806000004 2025-10-15,04:36:09.000,288,11055460,-795,0,1760502968,15189.84716443999,118.85742480000044,50707.07178024001 2025-10-15,04:36:10.000,288,11055416,-795,0,1760502969,15189.698965619995,118.90676871000323,50707.04383176 2025-10-15,04:36:11.000,288,11055416,-795,0,1760502970,15189.62486620999,118.95611261999875,50707.05081888001 2025-10-15,04:36:12.000,288,11055414,-795,0,1760502971,15189.5507668,119.00545653000154,50707.0228704 2025-10-15,04:36:13.000,288,11055470,-795,0,1760502972,15189.422776909989,119.06184957000369,50707.07178024001 2025-10-15,04:36:14.000,288,11055354,-795,0,1760502973,15189.335204879993,119.12529173999792,50707.0228704 2025-10-15,04:36:15.000,288,11055393,-795,0,1760502974,15189.220687609988,119.16758652000135,50707.07178024001 2025-10-15,04:36:16.000,288,11055428,-795,0,1760502975,15189.139851890002,119.23807782000222,50707.02985752001 2025-10-15,04:36:17.000,288,11055452,-795,0,1760502976,15189.065752479997,119.32971651000116,50707.04383176 2025-10-15,04:36:18.000,288,11055460,-795,0,1760502977,15189.011861999992,119.39315868000267,50707.127677200006 2025-10-15,04:36:19.000,288,11055462,-795,0,1760502978,15188.931026279992,119.45660085000418,50707.12069008001 2025-10-15,04:36:20.000,288,11055398,-795,0,1760502979,15188.856926870001,119.54119041000376,50707.09972872001 2025-10-15,04:36:21.000,288,11055438,-795,0,1760502980,15188.789563769991,119.57643606000056,50707.11370296 2025-10-15,04:36:22.000,288,11055398,-795,0,1760502981,15188.681782809996,119.61168171000463,50707.078767360006 2025-10-15,04:36:23.000,288,11055424,-795,0,1760502982,15188.661573879996,119.65397649000079,50707.16959992001 2025-10-15,04:36:24.000,288,11055396,-795,0,1760502983,15188.59421078,119.68217300999822,50707.176587040005 2025-10-15,04:36:25.000,288,11055414,-795,0,1760502984,15188.52684767999,119.73856605000037,50707.14863856001 2025-10-15,04:36:26.000,288,11055447,-795,0,1760502985,15188.44601195999,119.82315560999996,50707.14863856001 2025-10-15,04:36:27.000,288,11055424,-795,0,1760502986,15188.378648859994,119.80905735000124,50707.16959992001 2025-10-15,04:36:28.000,288,11055404,-795,0,1760502987,15188.28434051999,119.88659778000147,50707.11370296 2025-10-15,04:36:29.000,288,11055434,-795,0,1760502988,15188.223713729989,119.96413821000169,50707.14165144 2025-10-15,04:36:30.000,288,11055382,-795,0,1760502989,15188.136141699993,119.98528559999977,50707.0927416 2025-10-15,04:36:31.000,288,11055439,-795,0,1760502990,15188.109196459998,119.95708908000233,50707.176587040005 2025-10-15,04:36:32.000,288,11055446,-795,0,1760502991,15188.035097049993,119.97823647000041,50707.21152264 2025-10-15,04:36:33.000,288,11055432,-795,0,1760502992,15187.967733949998,120.0275803800032,50707.1626128 2025-10-15,04:36:34.000,288,11055464,-795,0,1760502993,15187.900370850002,120.09102255000471,50707.14863856001 2025-10-15,04:36:35.000,288,11055425,-795,0,1760502994,15187.752172029992,120.15446471999894,50707.15562568 2025-10-15,04:36:36.000,288,11055503,-795,0,1760502995,15187.731963099992,120.20380863000173,50707.20453552 2025-10-15,04:36:37.000,288,11055460,-795,0,1760502996,15187.630918449991,120.26020167000388,50707.225496880004 2025-10-15,04:36:38.000,288,11055444,-795,0,1760502997,15187.563555349996,120.28134906000196,50707.13466432 2025-10-15,04:36:39.000,288,11055479,-795,0,1760502998,15187.55681904,120.32364383999811,50707.176587040005 2025-10-15,04:36:40.000,288,11055367,-795,0,1760502999,15187.42882914999,120.3729877500009,50707.18357416 2025-10-15,04:36:41.000,288,11055409,-795,0,1760503000,15187.3951476,120.38708600999962,50707.23947112001 2025-10-15,04:36:42.000,288,11055404,-795,0,1760503001,15187.300839259995,120.42938079000305,50707.21152264 2025-10-15,04:36:43.000,288,11055455,-795,0,1760503002,15187.22673984999,120.4716755699992,50707.16959992001 2025-10-15,04:36:44.000,288,11055458,-795,0,1760503003,15187.179585679994,120.49282296000456,50707.15562568 2025-10-15,04:36:45.000,288,11055365,-635,0,1760503004,15187.10548626999,120.57036339000479,50707.19056128 2025-10-15,04:36:46.000,288,11055439,-795,0,1760503005,15186.990968999999,120.63380555999902,50707.19754840001 2025-10-15,04:36:47.000,288,11055444,-795,0,1760503006,15186.950551139998,120.64085468999838,50707.12069008001 2025-10-15,04:36:48.000,288,11055423,-795,0,1760503007,15186.916869589993,120.66200208000373,50707.21152264 2025-10-15,04:36:49.000,288,11055402,-795,0,1760503008,15186.815824939993,120.69724773000053,50707.14863856001 2025-10-15,04:36:50.000,288,11055409,-795,0,1760503009,15186.728252909998,120.72544424999796,50707.106715840004 2025-10-15,04:36:51.000,288,11055421,-795,0,1760503010,15186.674362429992,120.77478816000075,50707.18357416 2025-10-15,04:36:52.000,288,11055462,-795,0,1760503011,15186.620471950002,120.79593554999883,50707.15562568 2025-10-15,04:36:53.000,288,11055478,-795,0,1760503012,15186.539636230002,120.81003381000482,50707.20453552 2025-10-15,04:36:54.000,288,11055459,-795,0,1760503013,15186.512690989992,120.88052510999842,50707.18357416 2025-10-15,04:36:55.000,288,11055488,-795,0,1760503014,15186.431855269992,120.90167250000377,50707.232484 2025-10-15,04:36:56.000,288,11055463,-795,0,1760503015,15186.351019549991,120.965114669998,50707.1626128 2025-10-15,04:36:57.000,288,11055438,-795,0,1760503016,15186.243238589996,120.97216380000464,50707.246458240006 2025-10-15,04:36:58.000,288,11055409,-715,0,1760503017,15186.17587549,121.08494988000166,50707.19056128 2025-10-15,04:36:59.000,288,11055373,-795,0,1760503018,15186.101776079995,121.08494988000166,50707.20453552 2025-10-15,04:37:00.000,288,11055447,-795,0,1760503019,15186.041149289995,121.15544118000253,50707.18357416 2025-10-15,04:37:01.000,288,11055478,-795,0,1760503020,15185.92663201999,121.1765885700006,50707.21850976001 2025-10-15,04:37:02.000,288,11055433,-795,0,1760503021,15185.818851059994,121.23298161000275,50707.19754840001 2025-10-15,04:37:03.000,288,11055400,-795,0,1760503022,15185.751487959998,121.2893746500049,50707.19754840001 2025-10-15,04:37:04.000,288,11055415,-795,0,1760503023,15185.663915929988,121.35281681999913,50707.20453552 2025-10-15,04:37:05.000,288,11055411,-795,0,1760503024,15185.562871279988,121.40216073000192,50707.26043248 2025-10-15,04:37:06.000,288,11055440,-795,0,1760503025,15185.475299249993,121.43035724999936,50707.35825216 2025-10-15,04:37:07.000,288,11055463,-795,0,1760503026,15185.401199840002,121.49379942000087,50707.28838096001 2025-10-15,04:37:08.000,288,11055415,-795,0,1760503027,15185.293418879992,121.55724159000238,50707.40716200001 2025-10-15,04:37:09.000,288,11055397,-795,0,1760503028,15185.145220059996,121.61363463000453,50707.35126504 2025-10-15,04:37:10.000,288,11055392,-795,0,1760503029,15185.084593269996,121.67707679999876,50707.28838096001 2025-10-15,04:37:11.000,288,11055448,-795,0,1760503030,15184.97681231,121.73346984000091,50707.35126504 2025-10-15,04:37:12.000,288,11055433,-795,0,1760503031,15184.8353498,121.7828137500037,50707.344277920005 2025-10-15,04:37:13.000,288,11055453,-795,0,1760503032,15184.74777776999,121.87445244000264,50707.40716200001 2025-10-15,04:37:14.000,288,11055413,-795,0,1760503033,15184.70735990999,121.92379634999816,50707.42812336 2025-10-15,04:37:15.000,288,11055435,-795,0,1760503034,15184.579370019994,122.04363156000181,50707.42113624 2025-10-15,04:37:16.000,288,11055411,-795,0,1760503035,15184.512006919998,122.13527025000076,50707.36523928001 2025-10-15,04:37:17.000,288,11055439,-795,0,1760503036,15184.404225959988,122.17051590000483,50707.38620064001 2025-10-15,04:37:18.000,288,11055463,-795,0,1760503037,15184.357071789993,122.27625285000249,50707.42812336 2025-10-15,04:37:19.000,288,11055436,-795,0,1760503038,15184.276236069993,122.35379328000272,50707.414149120006 2025-10-15,04:37:20.000,288,11055434,-795,0,1760503039,15184.148246179997,122.41723545000423,50707.40716200001 2025-10-15,04:37:21.000,288,11055395,-795,0,1760503040,15184.067410459997,122.48067761999846,50707.45607184001 2025-10-15,04:37:22.000,288,11055425,-795,0,1760503041,15183.986574739996,122.60051283000212,50707.38620064001 2025-10-15,04:37:23.000,288,11055408,-795,0,1760503042,15183.89900271,122.6851023900017,50707.442097600004 2025-10-15,04:37:24.000,288,11055385,-795,0,1760503043,15183.81143067999,122.76264282000193,50707.42812336 2025-10-15,04:37:25.000,288,11055375,-635,0,1760503044,15183.71712234,122.88247802999831,50707.43511048001 2025-10-15,04:37:26.000,288,11055456,-795,0,1760503045,15183.62955030999,122.95296932999918,50707.442097600004 2025-10-15,04:37:27.000,288,11055404,-755,0,1760503046,15183.56892351999,123.03755888999876,50707.43511048001 2025-10-15,04:37:28.000,288,11055400,-795,0,1760503047,15183.454406249999,123.17149236000114,50707.511968800005 2025-10-15,04:37:29.000,288,11055373,-795,0,1760503048,15183.400515769994,123.21378714000457,50707.560878640004 2025-10-15,04:37:30.000,288,11055421,-795,0,1760503049,15183.238844329993,123.31952409000223,50707.463058960006 2025-10-15,04:37:31.000,288,11055419,-675,0,1760503050,15183.164744919988,123.43231016999925,50707.60280136001 2025-10-15,04:37:32.000,288,11055459,-795,0,1760503051,15183.117590749993,123.5380471200042,50707.53991728 2025-10-15,04:37:33.000,288,11055457,-795,0,1760503052,15183.023282410002,123.65083320000122,50707.53991728 2025-10-15,04:37:34.000,288,11055442,-795,0,1760503053,15182.949182999997,123.74247189000016,50707.49100744 2025-10-15,04:37:35.000,288,11055448,-795,0,1760503054,15182.848138349997,123.86230710000382,50707.56786576 2025-10-15,04:37:36.000,288,11055427,-795,0,1760503055,15182.807720489996,123.96099492000212,50707.53293016001 2025-10-15,04:37:37.000,288,11055410,-795,0,1760503056,15182.686466909996,124.10197752000386,50707.60280136001 2025-10-15,04:37:38.000,288,11055430,-795,0,1760503057,15182.672994289991,124.21476360000088,50707.560878640004 2025-10-15,04:37:39.000,288,11055445,-795,0,1760503058,15182.605631189996,124.33459881000454,50707.58882712 2025-10-15,04:37:40.000,288,11055402,-795,0,1760503059,15182.504586539995,124.43328663000284,50707.53293016001 2025-10-15,04:37:41.000,288,11055444,-795,0,1760503060,15182.484377609995,124.54607270999986,50707.609788480004 2025-10-15,04:37:42.000,288,11055424,-795,0,1760503061,15182.45743237,124.68000618000224,50707.581840000006 2025-10-15,04:37:43.000,288,11055383,-795,0,1760503062,15182.43048712999,124.82803791000333,50707.6167756 2025-10-15,04:37:44.000,288,11055449,-795,0,1760503063,15182.383332959995,124.8985292100042,50707.6167756 2025-10-15,04:37:45.000,288,11055412,-795,0,1760503064,15182.32944247999,124.9972170300025,50707.59581424 2025-10-15,04:37:46.000,288,11055393,-795,0,1760503065,15182.31596986,125.06770833000337,50707.65171120001 2025-10-15,04:37:47.000,288,11055405,-795,0,1760503066,15182.241870449994,125.18754353999975,50707.62376272001 2025-10-15,04:37:48.000,288,11055402,-795,0,1760503067,15182.18797996999,125.29328049000469,50707.58882712 2025-10-15,04:37:49.000,288,11055376,-795,0,1760503068,15182.181243659994,125.36377178999828,50707.62376272001 2025-10-15,04:37:50.000,288,11055401,-795,0,1760503069,15182.086935319989,125.46245961000386,50707.56786576 2025-10-15,04:37:51.000,288,11055487,-795,0,1760503070,15182.080199009994,125.5259017799981,50707.728569520004 2025-10-15,04:37:52.000,288,11055405,-795,0,1760503071,15182.026308529988,125.64573699000175,50707.6866468 2025-10-15,04:37:53.000,288,11055418,-795,0,1760503072,15181.972418049998,125.73032655000134,50707.72158240001 2025-10-15,04:37:54.000,288,11055430,-755,0,1760503073,15181.958945429993,125.80786698000156,50707.65171120001 2025-10-15,04:37:55.000,288,11055426,-795,0,1760503074,15181.952209119998,125.93475132000458,50707.71459528 2025-10-15,04:37:56.000,288,11055427,-795,0,1760503075,15181.911791259998,125.96294784000202,50707.70760816 2025-10-15,04:37:57.000,288,11055399,-795,0,1760503076,15181.864637090002,126.08983217999776,50707.749530880006 2025-10-15,04:37:58.000,288,11055395,-795,0,1760503077,15181.797273989992,126.17442174000462,50707.74254376001 2025-10-15,04:37:59.000,288,11055424,-795,0,1760503078,15181.810746609997,126.32245346999844,50707.6866468 2025-10-15,04:38:00.000,288,11055452,-795,0,1760503079,15181.783801370002,126.32245346999844,50707.70760816 2025-10-15,04:38:01.000,288,11055458,-795,0,1760503080,15181.723174580002,126.43523955000273,50707.78446648 2025-10-15,04:38:02.000,288,11055458,-795,0,1760503081,15181.723174580002,126.5057308500036,50707.71459528 2025-10-15,04:38:03.000,288,11055446,-795,0,1760503082,15181.682756720002,126.5409765000004,50707.70062104001 2025-10-15,04:38:04.000,288,11055422,-795,0,1760503083,15181.662547790002,126.62556605999998,50707.77049224001 2025-10-15,04:38:05.000,288,11055354,-795,0,1760503084,15181.662547790002,126.73130300999765,50707.78446648 2025-10-15,04:38:06.000,288,11055459,-795,0,1760503085,15181.595184689992,126.73835214000428,50707.77049224001 2025-10-15,04:38:07.000,288,11055439,-795,0,1760503086,15181.574975759992,126.84408909000194,50707.777479360004 2025-10-15,04:38:08.000,288,11055418,-795,0,1760503087,15181.541294210001,126.86523648000002,50707.84036344001 2025-10-15,04:38:09.000,288,11055440,-795,0,1760503088,15181.507612659996,126.94277691000025,50707.8613248 2025-10-15,04:38:10.000,288,11055378,-795,0,1760503089,15181.446985869996,126.94277691000025,50707.81940208001 2025-10-15,04:38:11.000,288,11055420,-795,0,1760503090,15181.44024956,127.02736646999983,50707.896260400004 2025-10-15,04:38:12.000,288,11055429,-795,0,1760503091,15181.37962277,127.09080864000134,50707.85433768 2025-10-15,04:38:13.000,288,11055411,-795,0,1760503092,15181.31899598,127.11195602999942,50707.896260400004 2025-10-15,04:38:14.000,288,11055412,-795,0,1760503093,15181.27184180999,127.20359471999836,50707.88228616 2025-10-15,04:38:15.000,288,11055414,-795,0,1760503094,15181.25836919,127.21769298000436,50707.931196 2025-10-15,04:38:16.000,288,11055462,-795,0,1760503095,15181.123642989995,127.26703688999987,50707.98010584 2025-10-15,04:38:17.000,288,11055462,-795,0,1760503096,15181.13037929999,127.33047906000138,50707.99408008 2025-10-15,04:38:18.000,288,11055414,-795,0,1760503097,15181.11017036999,127.36572470999818,50707.99408008 2025-10-15,04:38:19.000,288,11055428,-795,0,1760503098,15181.07648882,127.42211775000033,50708.02202856 2025-10-15,04:38:20.000,288,11055387,-795,0,1760503099,15180.995653099999,127.43621600999904,50708.02901568 2025-10-15,04:38:21.000,288,11055423,-795,0,1760503100,15180.975444169999,127.48555992000183,50708.05696416001 2025-10-15,04:38:22.000,288,11055431,-795,0,1760503101,15180.887872139989,127.52080556999863,50708.00805432001 2025-10-15,04:38:23.000,288,11055458,-795,0,1760503102,15180.827245349989,127.56310035000206,50708.05696416001 2025-10-15,04:38:24.000,288,11055469,-795,0,1760503103,15180.766618559988,127.61949339000421,50708.05696416001 2025-10-15,04:38:25.000,288,11055435,-795,0,1760503104,15180.759882249993,127.63359165000293,50708.09189976 2025-10-15,04:38:26.000,288,11055433,-795,0,1760503105,15180.732937009998,127.6899846899978,50708.18971944 2025-10-15,04:38:27.000,288,11055443,-795,0,1760503106,15180.645364980002,127.69703382000444,50708.133822480006 2025-10-15,04:38:28.000,288,11055430,-795,0,1760503107,15180.618419739993,127.74637772999995,50708.14779672 2025-10-15,04:38:29.000,288,11055427,-795,0,1760503108,15180.571265569997,127.78162338000402,50708.11984824 2025-10-15,04:38:30.000,288,11055396,-795,0,1760503109,15180.517375089992,127.79572164000274,50708.09888688 2025-10-15,04:38:31.000,288,11055383,-795,0,1760503110,15180.470220919997,127.89440946000104,50708.22465504001 2025-10-15,04:38:32.000,288,11055465,-795,0,1760503111,15180.436539369992,127.88031120000232,50708.28753912 2025-10-15,04:38:33.000,288,11055416,-795,0,1760503112,15180.308549479996,127.98604814999999,50708.3154876 2025-10-15,04:38:34.000,288,11055437,-795,0,1760503113,15180.268131619996,128.03539206000278,50708.3154876 2025-10-15,04:38:35.000,288,11055389,-795,0,1760503114,15180.18055959,128.12703075000172,50708.3154876 2025-10-15,04:38:36.000,288,11055457,-795,0,1760503115,15180.106460179995,128.19047292000323,50708.32247472001 2025-10-15,04:38:37.000,288,11055391,-795,0,1760503116,15180.025624459995,128.28211161000218,50708.41330728001 2025-10-15,04:38:38.000,288,11055448,-795,0,1760503117,15179.99194290999,128.32440638999833,50708.39234592001 2025-10-15,04:38:39.000,288,11055371,-795,0,1760503118,15179.91110718999,128.47243811999942,50708.399333040004 2025-10-15,04:38:40.000,288,11055452,-795,0,1760503119,15179.863953019994,128.52883116000157,50708.399333040004 2025-10-15,04:38:41.000,288,11055425,-795,0,1760503120,15179.796589919999,128.69096115000139,50708.448242880004 2025-10-15,04:38:42.000,288,11055436,-795,0,1760503121,15179.742699439994,128.7685015800016,50708.46221712001 2025-10-15,04:38:43.000,288,11055434,-795,0,1760503122,15179.688808959989,128.86718939999992,50708.48317848 2025-10-15,04:38:44.000,288,11055456,-795,0,1760503123,15179.648391099989,128.96587721999822,50708.49715272 2025-10-15,04:38:45.000,288,11055403,-635,0,1760503124,15179.634918479998,129.015221130001,50708.53907544001 2025-10-15,04:38:46.000,288,11055450,-795,0,1760503125,15179.614709549998,129.0998106900006,50708.41330728001 2025-10-15,04:38:47.000,288,11055451,-795,0,1760503126,15179.527137519988,129.2619406800004,50708.53907544001 2025-10-15,04:38:48.000,288,11055399,-795,0,1760503127,15179.506928589988,129.3112845900032,50708.58099816001 2025-10-15,04:38:49.000,288,11055436,-795,0,1760503128,15179.392411319997,129.43816892999894,50708.53907544001 2025-10-15,04:38:50.000,288,11055464,-795,0,1760503129,15179.385675010002,129.4593163200043,50708.567023920004 2025-10-15,04:38:51.000,288,11055430,-795,0,1760503130,15179.345257150002,129.5580041400026,50708.62292088 2025-10-15,04:38:52.000,288,11055416,-795,0,1760503131,15179.311575599997,129.6214463100041,50708.636895120006 2025-10-15,04:38:53.000,288,11055413,-795,0,1760503132,15179.264421430002,129.73423239000113,50708.6997792 2025-10-15,04:38:54.000,288,11055437,-795,0,1760503133,15179.183585710001,129.76947803999792,50708.69279208 2025-10-15,04:38:55.000,288,11055412,-795,0,1760503134,15179.217267259992,129.84701846999815,50708.755676160006 2025-10-15,04:38:56.000,288,11055399,-795,0,1760503135,15179.170113089996,129.93865716000437,50708.6997792 2025-10-15,04:38:57.000,288,11055447,-795,0,1760503136,15179.102749990001,129.98800106999988,50708.783624640004 2025-10-15,04:38:58.000,288,11055424,-795,0,1760503137,15179.109486299996,130.09373802000482,50708.79759888001 2025-10-15,04:38:59.000,288,11055389,-795,0,1760503138,15179.06233213,130.18537671000377,50708.755676160006 2025-10-15,04:39:00.000,288,11055338,-795,0,1760503139,15179.055595819991,130.248818879998,50708.79061176 2025-10-15,04:39:01.000,288,11055398,-795,0,1760503140,15179.0421232,130.35455583000294,50708.783624640004 2025-10-15,04:39:02.000,288,11055446,-795,0,1760503141,15178.988232719996,130.43209626000316,50708.81856024 2025-10-15,04:39:03.000,288,11055423,-795,0,1760503142,15178.95455116999,130.5237349500021,50708.83253448 2025-10-15,04:39:04.000,288,11055438,-795,0,1760503143,15178.907396999995,130.65766842000448,50708.86048296 2025-10-15,04:39:05.000,288,11055453,-795,0,1760503144,15178.907396999995,130.7563562400028,50708.93734128 2025-10-15,04:39:06.000,288,11055410,-795,0,1760503145,15178.90066069,130.84094580000237,50708.972276880006 2025-10-15,04:39:07.000,288,11055400,-795,0,1760503146,15178.8400339,130.93258449000132,50708.93734128 2025-10-15,04:39:08.000,288,11055445,-795,0,1760503147,15178.8400339,130.99602666000283,50708.98625112 2025-10-15,04:39:09.000,288,11055424,-795,0,1760503148,15178.79961604,131.14405839000392,50708.98625112 2025-10-15,04:39:10.000,288,11055454,-795,0,1760503149,15178.77267079999,131.2145496900048,50708.98625112 2025-10-15,04:39:11.000,288,11055365,-795,0,1760503150,15178.745725559995,131.33438490000117,50709.02817384 2025-10-15,04:39:12.000,288,11055445,-795,0,1760503151,15178.745725559995,131.4119253300014,50709.09804504 2025-10-15,04:39:13.000,288,11055406,-795,0,1760503152,15178.765934489995,131.46126924000419,50709.021186720005 2025-10-15,04:39:14.000,288,11055400,-795,0,1760503153,15178.73225293999,131.5599570600025,50709.06310944001 2025-10-15,04:39:15.000,288,11055419,-795,0,1760503154,15178.69857139,131.60225183999864,50709.00721248 2025-10-15,04:39:16.000,288,11055519,-795,0,1760503155,15178.725516629995,131.74323444000038,50708.99323824001 2025-10-15,04:39:17.000,288,11055342,-795,0,1760503156,15178.67836246,131.81372574000125,50709.021186720005 2025-10-15,04:39:18.000,288,11055423,-795,0,1760503157,15178.685098769995,131.92651181999827,50709.16791624 2025-10-15,04:39:19.000,288,11055446,-795,0,1760503158,15178.685098769995,131.95470834000298,50709.12599352 2025-10-15,04:39:20.000,288,11055438,-795,0,1760503159,15178.69183507999,132.07454354999936,50709.11201928001 2025-10-15,04:39:21.000,288,11055481,-795,0,1760503160,15178.71878032,132.1661822399983,50709.139967760006 2025-10-15,04:39:22.000,288,11055446,-795,0,1760503161,15178.71878032,132.2648700600039,50709.14695488 2025-10-15,04:39:23.000,288,11055442,-795,0,1760503162,15178.75246186999,132.4129017899977,50709.20983896001 2025-10-15,04:39:24.000,288,11055389,-795,0,1760503163,15178.71878032,132.4622457000005,50709.13298064001 2025-10-15,04:39:25.000,288,11055407,-795,0,1760503164,15178.725516629995,132.58208091000415,50709.237787440004 2025-10-15,04:39:26.000,288,11055431,-795,0,1760503165,15178.725516629995,132.7371617700046,50709.258748800006 2025-10-15,04:39:27.000,288,11055433,-795,0,1760503166,15178.765934489995,132.71601437999925,50709.25176168001 2025-10-15,04:39:28.000,288,11055467,-795,0,1760503167,15178.75919818,132.8217513300042,50709.27971016001 2025-10-15,04:39:29.000,288,11055427,-795,0,1760503168,15178.71878032,132.8710952399997,50709.27272304 2025-10-15,04:39:30.000,288,11055367,-795,0,1760503169,15178.725516629995,132.9204391500025,50709.18189048001 2025-10-15,04:39:31.000,288,11055486,-795,0,1760503170,15178.745725559995,132.94863566999993,50709.14695488 2025-10-15,04:39:32.000,288,11055434,-795,0,1760503171,15178.71878032,132.99093045000336,50709.33560712 2025-10-15,04:39:33.000,288,11055465,-795,0,1760503172,15178.71878032,132.99797958000272,50709.34958136001 2025-10-15,04:39:34.000,288,11055487,-795,0,1760503173,15178.73225293999,133.00502871000208,50709.34958136001 2025-10-15,04:39:35.000,288,11055423,-795,0,1760503174,15178.69183507999,133.01207784000144,50709.356568480005 2025-10-15,04:39:36.000,288,11055424,-795,0,1760503175,15178.685098769995,133.04027435999888,50709.44041392 2025-10-15,04:39:37.000,288,11055452,-795,0,1760503176,15178.67836246,133.0684708800036,50709.51727224001 2025-10-15,04:39:38.000,288,11055475,-795,0,1760503177,15178.67162614999,133.10371653000038,50709.5382336 2025-10-15,04:39:39.000,288,11055474,-795,0,1760503178,15178.69183507999,133.11076565999974,50709.54522072001 2025-10-15,04:39:40.000,288,11055515,-795,0,1760503179,15178.59079042999,133.1671587000019,50709.48932376 2025-10-15,04:39:41.000,288,11055428,-795,0,1760503180,15178.604263049994,133.22355174000404,50709.60111768 2025-10-15,04:39:42.000,288,11055499,-795,0,1760503181,15178.584054119994,133.24469913000212,50709.55919496 2025-10-15,04:39:43.000,288,11055424,-795,0,1760503182,15178.543636259994,133.34338695000042,50709.62906616 2025-10-15,04:39:44.000,288,11055412,-795,0,1760503183,15178.516691019999,133.3927308600032,50709.62906616 2025-10-15,04:39:45.000,288,11055477,-795,0,1760503184,15178.483009469994,133.43502563999937,50709.65002752 2025-10-15,04:39:46.000,288,11055402,-795,0,1760503185,15178.435855299998,133.50551694000023,50709.65002752 2025-10-15,04:39:47.000,288,11055458,-795,0,1760503186,15178.442591609994,133.5125660699996,50709.75483432001 2025-10-15,04:39:48.000,288,11055452,-795,0,1760503187,15178.368492199988,133.59715562999918,50709.76880856 2025-10-15,04:39:49.000,288,11055475,-795,0,1760503188,15178.301129099993,133.66764693000005,50709.72688584 2025-10-15,04:39:50.000,288,11055446,-795,0,1760503189,15178.253974929998,133.71699084000284,50709.66400176001 2025-10-15,04:39:51.000,288,11055443,-795,0,1760503190,15178.233765999998,133.71699084000284,50709.810731280006 2025-10-15,04:39:52.000,288,11055430,-795,0,1760503191,15178.186611830002,133.76633474999835,50709.87361536 2025-10-15,04:39:53.000,288,11055486,-795,0,1760503192,15178.166402900002,133.80862953000178,50709.88060248001 2025-10-15,04:39:54.000,288,11055424,-795,0,1760503193,15178.112512419997,133.886169960002,50709.85265400001 2025-10-15,04:39:55.000,288,11055453,-795,0,1760503194,15178.072094559997,133.9355138700048,50709.88060248001 2025-10-15,04:39:56.000,288,11055491,-795,0,1760503195,15178.011467769997,133.97780865000095,50709.83867976 2025-10-15,04:39:57.000,288,11055431,-795,0,1760503196,15177.944104670001,134.0060051699984,50709.957460800004 2025-10-15,04:39:58.000,288,11055470,-795,0,1760503197,15177.883477880001,134.07649646999926,50709.88060248001 2025-10-15,04:39:59.000,288,11055452,-795,0,1760503198,15177.876741569991,134.1187912500027,50710.04130624 2025-10-15,04:40:00.000,288,11055419,-795,0,1760503199,15177.80264216,134.17518429000484,50709.96444792 2025-10-15,04:40:01.000,288,11055448,-715,0,1760503200,15177.708333819995,134.22452820000035,50710.027332000005 2025-10-15,04:40:02.000,288,11055443,-795,0,1760503201,15177.688124889995,134.32321601999865,50710.02034488001 2025-10-15,04:40:03.000,288,11055447,-795,0,1760503202,15177.607289169995,134.35141254000337,50710.16707440001 2025-10-15,04:40:04.000,288,11055445,-795,0,1760503203,15177.587080239995,134.4430512300023,50710.18803576001 2025-10-15,04:40:05.000,288,11055440,-795,0,1760503204,15177.49950821,134.45714949000103,50710.22297136 2025-10-15,04:40:06.000,288,11055433,-795,0,1760503205,15177.49277189999,134.54878817999997,50710.195022880005 2025-10-15,04:40:07.000,288,11055418,-795,0,1760503206,15177.45909035,134.63337773999956,50710.22995848 2025-10-15,04:40:08.000,288,11055409,-795,0,1760503207,15177.41193617999,134.675672520003,50710.243932720005 2025-10-15,04:40:09.000,288,11055495,-795,0,1760503208,15177.384990939994,134.7109181699998,50710.25091984 2025-10-15,04:40:10.000,288,11055452,-795,0,1760503209,15177.257001049999,134.76731121000194,50710.264894080006 2025-10-15,04:40:11.000,288,11055441,-795,0,1760503210,15177.223319499994,134.85190077000152,50710.376688 2025-10-15,04:40:12.000,288,11055471,-795,0,1760503211,15177.203110569993,134.9364903300011,50710.32079104 2025-10-15,04:40:13.000,288,11055413,-795,0,1760503212,15177.189637949989,134.9858342400039,50710.39764936 2025-10-15,04:40:14.000,288,11055403,-795,0,1760503213,15177.149220089988,135.01403076000133,50710.411623600005 2025-10-15,04:40:15.000,288,11055464,-795,0,1760503214,15177.102065919993,135.09157119000156,50710.39764936 2025-10-15,04:40:16.000,288,11055449,-795,0,1760503215,15177.054911749998,135.22550466000393,50710.460533440004 2025-10-15,04:40:17.000,288,11055444,-795,0,1760503216,15177.041439129993,135.21845553000458,50710.530404640005 2025-10-15,04:40:18.000,288,11055458,-795,0,1760503217,15176.940394479992,135.31714335000288,50710.50944328 2025-10-15,04:40:19.000,288,11055400,-795,0,1760503218,15176.913449239997,135.35238899999968,50710.5164304 2025-10-15,04:40:20.000,288,11055455,-795,0,1760503219,15176.940394479992,135.44402768999862,50710.59328872001 2025-10-15,04:40:21.000,288,11055429,-795,0,1760503220,15176.859558759992,135.52156811999885,50710.63521144 2025-10-15,04:40:22.000,288,11055455,-795,0,1760503221,15176.798931969992,135.60615767999843,50710.68412128 2025-10-15,04:40:23.000,288,11055430,-795,0,1760503222,15176.738305179992,135.66255072000058,50710.726044 2025-10-15,04:40:24.000,288,11055417,-795,0,1760503223,15176.684414700001,135.74714028000017,50710.77495384 2025-10-15,04:40:25.000,288,11055464,-795,0,1760503224,15176.630524219996,135.85992636000447,50710.78194096 2025-10-15,04:40:26.000,288,11055454,-795,0,1760503225,15176.58337005,135.9515650500034,50710.80290232 2025-10-15,04:40:27.000,288,11055450,-795,0,1760503226,15176.55642480999,136.02910548000364,50710.865786400005 2025-10-15,04:40:28.000,288,11055435,-795,0,1760503227,15176.509270639996,136.1348424300013,50710.90770912001 2025-10-15,04:40:29.000,288,11055429,-795,0,1760503228,15176.47558908999,136.24057937999896,50710.90770912001 2025-10-15,04:40:30.000,288,11055434,-795,0,1760503229,15176.39475336999,136.36041459000262,50710.90770912001 2025-10-15,04:40:31.000,288,11055490,-795,0,1760503230,15176.367808129995,136.50139719000435,50710.9705932 2025-10-15,04:40:32.000,288,11055439,-795,0,1760503231,15176.367808129995,136.60713414000202,50711.09636136001 2025-10-15,04:40:33.000,288,11055440,-795,0,1760503232,15176.327390269995,136.6917237000016,50711.05443864001 2025-10-15,04:40:34.000,288,11055391,-795,0,1760503233,15176.30044503,136.7904115199999,50711.06142576 2025-10-15,04:40:35.000,288,11055386,-795,0,1760503234,15176.266763479995,136.9031976000042,50711.06142576 2025-10-15,04:40:36.000,288,11055470,-795,0,1760503235,15176.29370871999,137.0018854200025,50711.1103356 2025-10-15,04:40:37.000,288,11055461,-795,0,1760503236,15176.266763479995,137.12876975999825,50711.16623256 2025-10-15,04:40:38.000,288,11055443,-795,0,1760503237,15176.266763479995,137.1851628000004,50711.15924544 2025-10-15,04:40:39.000,288,11055454,-795,0,1760503238,15176.246554549994,137.2486049700019,50711.15924544 2025-10-15,04:40:40.000,288,11055361,-795,0,1760503239,15176.246554549994,137.34024366000085,50711.152258320006 2025-10-15,04:40:41.000,288,11055442,-795,0,1760503240,15176.226345619994,137.48827539000195,50711.22212952001 2025-10-15,04:40:42.000,288,11055445,-795,0,1760503241,15176.19266406999,137.56581582000217,50711.201168160005 2025-10-15,04:40:43.000,288,11055447,-795,0,1760503242,15176.165718829994,137.63630712000304,50711.18719392 2025-10-15,04:40:44.000,288,11055452,-795,0,1760503243,15176.19266406999,137.71384755000327,50711.27802648 2025-10-15,04:40:45.000,288,11055446,-795,0,1760503244,15176.17245513999,137.8054862400022,50711.24309088001 2025-10-15,04:40:46.000,288,11055416,-795,0,1760503245,15176.179191449999,137.89712493000116,50711.25706512 2025-10-15,04:40:47.000,288,11055425,-795,0,1760503246,15176.185927759994,137.97466536000138,50711.34789768 2025-10-15,04:40:48.000,288,11055450,-795,0,1760503247,15176.138773589999,138.09450056999776,50711.32693632 2025-10-15,04:40:49.000,288,11055483,-795,0,1760503248,15176.145509899994,138.21433578000142,50711.39680752 2025-10-15,04:40:50.000,288,11055402,-795,0,1760503249,15176.158982519999,138.31302359999972,50711.29200072001 2025-10-15,04:40:51.000,288,11055500,-795,0,1760503250,15176.179191449999,138.3835149000006,50711.38283328 2025-10-15,04:40:52.000,288,11055440,-755,0,1760503251,15176.21287299999,138.50335011000425,50711.424756 2025-10-15,04:40:53.000,288,11055420,-795,0,1760503252,15176.226345619994,138.5949888000032,50711.45969160001 2025-10-15,04:40:54.000,288,11055429,-795,0,1760503253,15176.226345619994,138.7289222699983,50711.50161432 2025-10-15,04:40:55.000,288,11055389,-795,0,1760503254,15176.25329085999,138.78531531000044,50711.45270448 2025-10-15,04:40:56.000,288,11055403,-795,0,1760503255,15176.25329085999,138.8910522599981,50711.466678720004 2025-10-15,04:40:57.000,288,11055447,-795,0,1760503256,15176.23308192999,138.9756418199977,50711.48065296001 2025-10-15,04:40:58.000,288,11055448,-795,0,1760503257,15176.27349978999,139.088427900002,50711.5644984 2025-10-15,04:40:59.000,288,11055451,-795,0,1760503258,15176.266763479995,139.18006659000093,50711.60642112001 2025-10-15,04:41:00.000,288,11055423,-795,0,1760503259,15176.286972409995,139.25760702000116,50711.57148552 2025-10-15,04:41:01.000,288,11055458,-795,0,1760503260,15176.26002717,139.32104919000267,50711.599433999996 2025-10-15,04:41:02.000,288,11055459,-795,0,1760503261,15176.2802361,139.40563875000225,50711.60642112001 2025-10-15,04:41:03.000,288,11055446,-795,0,1760503262,15176.27349978999,139.48317918000248,50711.69725368001 2025-10-15,04:41:04.000,288,11055454,-795,0,1760503263,15176.286972409995,139.532523089998,50711.71821504 2025-10-15,04:41:05.000,288,11055400,-755,0,1760503264,15176.32065396,139.659407430001,50711.68327944 2025-10-15,04:41:06.000,288,11055409,-795,0,1760503265,15176.27349978999,139.75809524999931,50711.655330960006 2025-10-15,04:41:07.000,288,11055454,-795,0,1760503266,15176.27349978999,139.76514437999867,50711.76013776 2025-10-15,04:41:08.000,288,11055465,-795,0,1760503267,15176.29370871999,139.84973393999826,50711.78808624 2025-10-15,04:41:09.000,288,11055499,-795,0,1760503268,15176.2802361,139.91317610999977,50711.77411200001 2025-10-15,04:41:10.000,288,11055401,-795,0,1760503269,15176.23308192999,140.01186392999807,50711.802060480004 2025-10-15,04:41:11.000,288,11055396,-795,0,1760503270,15176.23981824,140.09645348999766,50711.8090476 2025-10-15,04:41:12.000,288,11055449,-795,0,1760503271,15176.226345619994,140.17399391999788,50711.8789188 2025-10-15,04:41:13.000,288,11055479,-795,0,1760503272,15176.23308192999,140.32907477999834,50711.89289304001 2025-10-15,04:41:14.000,288,11055410,-795,0,1760503273,15176.23308192999,140.42776260000392,50711.89988016 2025-10-15,04:41:15.000,288,11055412,-795,0,1760503274,15176.21960931,140.49825390000478,50711.934815759996 2025-10-15,04:41:16.000,288,11055417,-795,0,1760503275,15176.21960931,140.56874519999838,50711.95577712 2025-10-15,04:41:17.000,288,11055452,-795,0,1760503276,15176.23981824,140.66743302000395,50711.96276424001 2025-10-15,04:41:18.000,288,11055385,-795,0,1760503277,15176.246554549994,140.78021910000098,50711.94879 2025-10-15,04:41:19.000,288,11055461,-795,0,1760503278,15176.25329085999,140.90005431000463,50712.03263544001 2025-10-15,04:41:20.000,288,11055372,-795,0,1760503279,15176.23981824,140.9564473499995,50712.03263544001 2025-10-15,04:41:21.000,288,11055479,-755,0,1760503280,15176.23308192999,141.0551351699978,50712.04660968 2025-10-15,04:41:22.000,288,11055399,-795,0,1760503281,15176.23981824,141.13267559999804,50712.088532400005 2025-10-15,04:41:23.000,288,11055422,-795,0,1760503282,15176.23981824,141.2031668999989,50712.09551952 2025-10-15,04:41:24.000,288,11055356,-795,0,1760503283,15176.21287299999,141.28070732999913,50712.17237784 2025-10-15,04:41:25.000,288,11055469,-795,0,1760503284,15176.226345619994,141.36529688999872,50712.15141648001 2025-10-15,04:41:26.000,288,11055435,-795,0,1760503285,15176.19940038,141.40759167000215,50712.16539072 2025-10-15,04:41:27.000,288,11055434,-795,0,1760503286,15176.23981824,141.4498864499983,50712.256223280005 2025-10-15,04:41:28.000,288,11055412,-795,0,1760503287,15176.226345619994,141.55562340000324,50712.27718464001 2025-10-15,04:41:29.000,288,11055454,-795,0,1760503288,15176.21960931,141.6472620900022,50712.31212024 2025-10-15,04:41:30.000,288,11055437,-795,0,1760503289,15176.19940038,141.6966059999977,50712.3330816 2025-10-15,04:41:31.000,288,11055460,-715,0,1760503290,15176.185927759994,141.76709729999857,50712.3330816 2025-10-15,04:41:32.000,288,11055448,-795,0,1760503291,15176.118564659999,141.83053947000008,50712.326094480006 2025-10-15,04:41:33.000,288,11055424,-795,0,1760503292,15176.145509899994,141.87988338000287,50712.45884976 2025-10-15,04:41:34.000,288,11055425,-795,0,1760503293,15176.15224620999,141.91512902999966,50712.50077248 2025-10-15,04:41:35.000,288,11055433,-795,0,1760503294,15176.138773589999,141.96447294000245,50712.41692704001 2025-10-15,04:41:36.000,288,11055447,-795,0,1760503295,15176.118564659999,142.04201337000268,50712.45186264 2025-10-15,04:41:37.000,288,11055454,-795,0,1760503296,15176.138773589999,142.12660293000226,50712.40993992 2025-10-15,04:41:38.000,288,11055409,-795,0,1760503297,15176.13203727999,142.12660293000226,50712.50077248 2025-10-15,04:41:39.000,288,11055497,-795,0,1760503298,15176.078146799999,142.16889770999842,50712.542695200005 2025-10-15,04:41:40.000,288,11055401,-795,0,1760503299,15176.078146799999,142.253487269998,50712.55666944 2025-10-15,04:41:41.000,288,11055443,-795,0,1760503300,15176.084883109994,142.28168379000272,50712.63352776001 2025-10-15,04:41:42.000,288,11055411,-795,0,1760503301,15176.010783699989,142.38742074000038,50712.605579279996 2025-10-15,04:41:43.000,288,11055421,-795,0,1760503302,15176.010783699989,142.4508629100019,50712.62654064 2025-10-15,04:41:44.000,288,11055428,-795,0,1760503303,15175.970365839989,142.50725595000404,50712.63352776001 2025-10-15,04:41:45.000,288,11055465,-715,0,1760503304,15175.956893219998,142.57069811999827,50712.67545048 2025-10-15,04:41:46.000,288,11055445,-795,0,1760503305,15175.896266429998,142.65528767999785,50712.73134744001 2025-10-15,04:41:47.000,288,11055441,-795,0,1760503306,15175.903002739993,142.75397550000343,50712.7872444 2025-10-15,04:41:48.000,288,11055417,-795,0,1760503307,15175.862584879993,142.85266332000174,50712.79423152 2025-10-15,04:41:49.000,288,11055401,-795,0,1760503308,15175.876057499998,142.91610549000325,50712.80121864001 2025-10-15,04:41:50.000,288,11055416,-795,0,1760503309,15175.815430709998,142.97954766000476,50712.79423152 2025-10-15,04:41:51.000,288,11055415,-795,0,1760503310,15175.815430709998,143.07823548000306,50712.90602544 2025-10-15,04:41:52.000,288,11055484,-795,0,1760503311,15175.727858680002,143.15577591000329,50712.94794816001 2025-10-15,04:41:53.000,288,11055433,-795,0,1760503312,15175.721122369992,143.24741460000223,50712.98288376 2025-10-15,04:41:54.000,288,11055429,-795,0,1760503313,15175.707649750002,143.29675850999774,50713.01781936001 2025-10-15,04:41:55.000,288,11055429,-795,0,1760503314,15175.721122369992,143.38839720000396,50713.05275496 2025-10-15,04:41:56.000,288,11055469,-795,0,1760503315,15175.667231890002,143.4659376300042,50713.05974208 2025-10-15,04:41:57.000,288,11055451,-795,0,1760503316,15175.673968199997,143.5152815399997,50713.11563904001 2025-10-15,04:41:58.000,288,11055474,-795,0,1760503317,15175.660495579992,143.60692022999865,50713.05974208 2025-10-15,04:41:59.000,288,11055455,-795,0,1760503318,15175.647022960002,143.69855892000487,50713.164548880006 2025-10-15,04:42:00.000,288,11055438,-795,0,1760503319,15175.633550339997,143.7620010899991,50713.171536 2025-10-15,04:42:01.000,288,11055398,-795,0,1760503320,15175.559450929992,143.8465906499987,50713.213458720005 2025-10-15,04:42:02.000,288,11055435,-795,0,1760503321,15175.572923549997,143.92413107999892,50713.20647160001 2025-10-15,04:42:03.000,288,11055436,-795,0,1760503322,15175.552714619997,143.99462237999978,50713.213458720005 2025-10-15,04:42:04.000,288,11055459,-795,0,1760503323,15175.519033069992,144.07216281,50713.24839432 2025-10-15,04:42:05.000,288,11055467,-795,0,1760503324,15175.519033069992,144.12855585000216,50713.29031704 2025-10-15,04:42:06.000,288,11055463,-795,0,1760503325,15175.492087829996,144.21314541000174,50713.23442008001 2025-10-15,04:42:07.000,288,11055405,-795,0,1760503326,15175.471878899996,144.2836367100026,50713.262368560005 2025-10-15,04:42:08.000,288,11055486,-795,0,1760503327,15175.438197349991,144.36117714000284,50713.346214 2025-10-15,04:42:09.000,288,11055363,-795,0,1760503328,15175.438197349991,144.43871757000306,50713.37416248001 2025-10-15,04:42:10.000,288,11055416,-795,0,1760503329,15175.36409794,144.45986496000114,50713.31826552 2025-10-15,04:42:11.000,288,11055428,-795,0,1760503330,15175.4045158,144.530356260002,50713.35320112001 2025-10-15,04:42:12.000,288,11055398,-795,0,1760503331,15175.34388901,144.59379843000352,50713.4160852 2025-10-15,04:42:13.000,288,11055438,-795,0,1760503332,15175.34388901,144.63609320999967,50713.4859564 2025-10-15,04:42:14.000,288,11055468,-795,0,1760503333,15175.30347115,144.72773189999862,50713.444033679996 2025-10-15,04:42:15.000,288,11055458,-795,0,1760503334,15175.23610804999,144.80527232999884,50713.40909808 2025-10-15,04:42:16.000,288,11055443,-795,0,1760503335,15175.24284436,144.86871450000035,50713.52089200001 2025-10-15,04:42:17.000,288,11055415,-795,0,1760503336,15175.2024265,144.9603531899993,50713.51390488 2025-10-15,04:42:18.000,288,11055404,-795,0,1760503337,15175.168744949995,145.05199187999824,50713.59076320001 2025-10-15,04:42:19.000,288,11055479,-795,0,1760503338,15175.188953879995,145.14363057000446,50713.63967304001 2025-10-15,04:42:20.000,288,11055458,-795,0,1760503339,15175.14179971,145.19297447999998,50713.646660160004 2025-10-15,04:42:21.000,288,11055461,-795,0,1760503340,15175.09464553999,145.319858820003,50713.66063440001 2025-10-15,04:42:22.000,288,11055466,-635,0,1760503341,15175.07443660999,145.36215359999915,50713.69557 2025-10-15,04:42:23.000,288,11055469,-795,0,1760503342,15175.03401874999,145.46084142000473,50713.716531360005 2025-10-15,04:42:24.000,288,11055421,-795,0,1760503343,15174.986864579994,145.55952924000303,50713.7305056 2025-10-15,04:42:25.000,288,11055443,-795,0,1760503344,15174.906028859994,145.64411880000262,50713.646660160004 2025-10-15,04:42:26.000,288,11055456,-795,0,1760503345,15174.838665759999,145.7287083600022,50713.8003768 2025-10-15,04:42:27.000,288,11055462,-795,0,1760503346,15174.825193139994,145.82034705000115,50713.79338968 2025-10-15,04:42:28.000,288,11055429,-795,0,1760503347,15174.757830039998,145.890838350002,50713.79338968 2025-10-15,04:42:29.000,288,11055502,-795,0,1760503348,15174.757830039998,145.93313312999817,50713.77242832 2025-10-15,04:42:30.000,288,11055441,-795,0,1760503349,15174.717412179998,146.04591921000247,50713.84229952 2025-10-15,04:42:31.000,288,11055415,-795,0,1760503350,15174.710675869988,146.17985268000484,50713.90518360001 2025-10-15,04:42:32.000,288,11055405,-795,0,1760503351,15174.623103839993,146.23624571999972,50713.91217072 2025-10-15,04:42:33.000,288,11055434,-795,0,1760503352,15174.609631220002,146.32788440999866,50713.870248 2025-10-15,04:42:34.000,288,11055457,-795,0,1760503353,15174.562477049993,146.4054248399989,50713.97505480001 2025-10-15,04:42:35.000,288,11055443,-795,0,1760503354,15174.549004430002,146.49706352999783,50714.03793888 2025-10-15,04:42:36.000,288,11055447,-795,0,1760503355,15174.522059189992,146.57460395999806,50713.97505480001 2025-10-15,04:42:37.000,288,11055473,-795,0,1760503356,15174.501850259992,146.68739004000236,50714.03793888 2025-10-15,04:42:38.000,288,11055448,-795,0,1760503357,15174.454696089997,146.79312699000002,50714.0798616 2025-10-15,04:42:39.000,288,11055444,-795,0,1760503358,15174.427750850002,146.91296220000368,50714.10781008 2025-10-15,04:42:40.000,288,11055431,-795,0,1760503359,15174.380596679992,147.0257482800007,50714.06588736 2025-10-15,04:42:41.000,288,11055437,-795,0,1760503360,15174.340178819992,147.15263262000371,50714.20562976 2025-10-15,04:42:42.000,288,11055444,-795,0,1760503361,15174.346915130001,147.20197652999923,50714.170694160006 2025-10-15,04:42:43.000,288,11055427,-795,0,1760503362,15174.299760959992,147.3006643500048,50714.21261688001 2025-10-15,04:42:44.000,288,11055446,-795,0,1760503363,15174.286288340001,147.3852539100044,50714.19864264 2025-10-15,04:42:45.000,288,11055431,-755,0,1760503364,15174.279552029991,147.5191873799995,50714.14274568001 2025-10-15,04:42:46.000,288,11055467,-795,0,1760503365,15174.266079410001,147.6178751999978,50714.19165552001 2025-10-15,04:42:47.000,288,11055438,-795,0,1760503366,15174.225661550001,147.72361215000274,50714.26152672001 2025-10-15,04:42:48.000,288,11055428,-795,0,1760503367,15174.212188929996,147.78000519000489,50714.3244108 2025-10-15,04:42:49.000,288,11055410,-795,0,1760503368,15174.18524369,147.8786930100032,50714.28947520001 2025-10-15,04:42:50.000,288,11055396,-795,0,1760503369,15174.20545262,147.94918431000406,50714.317423680004 2025-10-15,04:42:51.000,288,11055430,-795,0,1760503370,15174.171771069996,148.03377387000364,50714.34537216 2025-10-15,04:42:52.000,288,11055484,-795,0,1760503371,15174.1246169,148.1042651700045,50714.34537216 2025-10-15,04:42:53.000,288,11055447,-795,0,1760503372,15174.111144279996,148.15360908000002,50714.38030776001 2025-10-15,04:42:54.000,288,11055415,-795,0,1760503373,15174.06399011,148.2381986399996,50714.45716608001 2025-10-15,04:42:55.000,288,11055407,-795,0,1760503374,15174.050517489995,148.30868994000048,50714.485114560004 2025-10-15,04:42:56.000,288,11055473,-795,0,1760503375,15174.01683593999,148.3227881999992,50714.42921760001 2025-10-15,04:42:57.000,288,11055455,-795,0,1760503376,15173.99662700999,148.46377080000093,50714.52005016 2025-10-15,04:42:58.000,288,11055424,-795,0,1760503377,15173.95620914999,148.5695077499986,50714.56896 2025-10-15,04:42:59.000,288,11055442,-795,0,1760503378,15173.89558235999,148.65409730999818,50714.57594712001 2025-10-15,04:43:00.000,288,11055412,-795,0,1760503379,15173.87537342999,148.73868686999776,50714.54799864001 2025-10-15,04:43:01.000,288,11055444,-795,0,1760503380,15173.87537342999,148.83737469000334,50714.56197288 2025-10-15,04:43:02.000,288,11055415,-795,0,1760503381,15173.81474663999,148.90081686000485,50714.57594712001 2025-10-15,04:43:03.000,288,11055446,-795,0,1760503382,15173.828219259995,149.01360294000187,50714.652805440004 2025-10-15,04:43:04.000,288,11055444,-795,0,1760503383,15173.79453770999,149.0911433700021,50714.70171528 2025-10-15,04:43:05.000,288,11055452,-795,0,1760503384,15173.767592469994,149.19688031999976,50714.70171528 2025-10-15,04:43:06.000,288,11055436,-795,0,1760503385,15173.76085616,149.3026172700047,50714.64581832001 2025-10-15,04:43:07.000,288,11055439,-795,0,1760503386,15173.73391091999,149.41540335000172,50714.69472816001 2025-10-15,04:43:08.000,288,11055493,-755,0,1760503387,15173.73391091999,149.5211402999994,50714.72966376 2025-10-15,04:43:09.000,288,11055468,-795,0,1760503388,15173.740647229999,149.62687725000433,50714.771586480005 2025-10-15,04:43:10.000,288,11055386,-795,0,1760503389,15173.71370198999,149.66917203000048,50714.70171528 2025-10-15,04:43:11.000,288,11055466,-795,0,1760503390,15173.706965679994,149.81720376000158,50714.75761224 2025-10-15,04:43:12.000,288,11055466,-795,0,1760503391,15173.71370198999,149.90884245000052,50714.75761224 2025-10-15,04:43:13.000,288,11055436,-795,0,1760503392,15173.71370198999,150.07097244000033,50714.76459936001 2025-10-15,04:43:14.000,288,11055435,-795,0,1760503393,15173.727174609994,150.12736548000248,50714.7785736 2025-10-15,04:43:15.000,288,11055462,-795,0,1760503394,15173.706965679994,150.28244634000293,50714.80652208 2025-10-15,04:43:16.000,288,11055435,-795,0,1760503395,15173.706965679994,150.39523241999996,50714.8484448 2025-10-15,04:43:17.000,288,11055480,-795,0,1760503396,15173.720438299999,150.50801850000425,50714.939277360005 2025-10-15,04:43:18.000,288,11055432,-795,0,1760503397,15173.720438299999,150.60670632000256,50714.890367520005 2025-10-15,04:43:19.000,288,11055475,-795,0,1760503398,15173.706965679994,150.7335906599983,50714.93229024001 2025-10-15,04:43:20.000,288,11055419,-795,0,1760503399,15173.71370198999,150.78998370000045,50714.92530312 2025-10-15,04:43:21.000,288,11055397,-795,0,1760503400,15173.720438299999,150.9450645600009,50714.939277360005 2025-10-15,04:43:22.000,288,11055464,-795,0,1760503401,15173.720438299999,151.07194890000392,50714.988187200004 2025-10-15,04:43:23.000,288,11055433,-795,0,1760503402,15173.659811509999,151.19883323999966,50715.00216144001 2025-10-15,04:43:24.000,288,11055447,-795,0,1760503403,15173.720438299999,151.2904719299986,50715.03010992001 2025-10-15,04:43:25.000,288,11055437,-795,0,1760503404,15173.787801399994,151.38211062000482,50715.07203264 2025-10-15,04:43:26.000,288,11055431,-795,0,1760503405,15173.79453770999,151.45260191999841,50715.05107128001 2025-10-15,04:43:27.000,288,11055490,-755,0,1760503406,15173.828219259995,151.52309321999928,50715.106968240005 2025-10-15,04:43:28.000,288,11055413,-795,0,1760503407,15173.83495556999,151.61473190999823,50715.16985232001 2025-10-15,04:43:29.000,288,11055485,-795,0,1760503408,15173.86190081,151.6852232099991,50715.155878080004 2025-10-15,04:43:30.000,288,11055435,-795,0,1760503409,15173.949472839995,151.76981276999868,50715.11395536 2025-10-15,04:43:31.000,288,11055490,-795,0,1760503410,15174.00336332,151.82620581000083,50715.1628652 2025-10-15,04:43:32.000,288,11055466,-795,0,1760503411,15174.050517489995,151.88259885000298,50715.16985232001 2025-10-15,04:43:33.000,288,11055457,-795,0,1760503412,15174.10440797,151.9601392800032,50715.19081368 2025-10-15,04:43:34.000,288,11055413,-795,0,1760503413,15174.1246169,151.99538493,50715.19780080001 2025-10-15,04:43:35.000,288,11055388,-795,0,1760503414,15174.259343099991,152.10112187999766,50715.176839440006 2025-10-15,04:43:36.000,288,11055488,-795,0,1760503415,15174.259343099991,152.1434166600011,50715.19081368 2025-10-15,04:43:37.000,288,11055452,-795,0,1760503416,15174.239134169991,152.21390796000196,50715.16985232001 2025-10-15,04:43:38.000,288,11055503,-795,0,1760503417,15174.272815719996,152.26325187000475,50715.16985232001 2025-10-15,04:43:39.000,288,11055421,-795,0,1760503418,15174.313233579996,152.41128359999857,50715.2327364 2025-10-15,04:43:40.000,288,11055401,-795,0,1760503419,15174.313233579996,152.5170205500035,50715.120942479996 2025-10-15,04:43:41.000,288,11055464,-795,0,1760503420,15174.306497270001,152.6368557599999,50715.225749280005 2025-10-15,04:43:42.000,288,11055441,-795,0,1760503421,15174.272815719996,152.7496418400042,50715.26068488 2025-10-15,04:43:43.000,288,11055460,-795,0,1760503422,15174.252606789996,152.83423140000377,50715.26068488 2025-10-15,04:43:44.000,288,11055470,-795,0,1760503423,15174.225661550001,153.0104596500023,50715.29562048001 2025-10-15,04:43:45.000,288,11055428,-795,0,1760503424,15174.259343099991,153.08800008000253,50715.3026076 2025-10-15,04:43:46.000,288,11055459,-795,0,1760503425,15174.212188929996,153.22898268000426,50715.38645304001 2025-10-15,04:43:47.000,288,11055496,-795,0,1760503426,15174.171771069996,153.31357224000385,50715.4074144 2025-10-15,04:43:48.000,288,11055482,-795,0,1760503427,15174.18524369,153.4193091900015,50715.42837576 2025-10-15,04:43:49.000,288,11055478,-795,0,1760503428,15174.18524369,153.49684962000174,50715.43536288001 2025-10-15,04:43:50.000,288,11055459,-795,0,1760503429,15174.171771069996,153.6025865699994,50715.491259840004 2025-10-15,04:43:51.000,288,11055454,-795,0,1760503430,15174.18524369,153.6660287400009,50715.4772856 2025-10-15,04:43:52.000,288,11055469,-795,0,1760503431,15174.158298449991,153.72242178000306,50715.49824696 2025-10-15,04:43:53.000,288,11055474,-795,0,1760503432,15174.178507379991,153.75766742999986,50715.50523408001 2025-10-15,04:43:54.000,288,11055489,-795,0,1760503433,15174.198716309991,153.814060470002,50715.51920832 2025-10-15,04:43:55.000,288,11055456,-795,0,1760503434,15174.191979999996,153.84225698999944,50715.47029848 2025-10-15,04:43:56.000,288,11055436,-795,0,1760503435,15174.191979999996,153.87045351000415,50715.52619544 2025-10-15,04:43:57.000,288,11055485,-795,0,1760503436,15174.239134169991,153.88455177000287,50715.512221200006 2025-10-15,04:43:58.000,288,11055470,-795,0,1760503437,15174.225661550001,153.8986500300016,50715.52619544 2025-10-15,04:43:59.000,288,11055446,-795,0,1760503438,15174.20545262,153.96914133000246,50715.53318256001 2025-10-15,04:44:00.000,288,11055442,-795,0,1760503439,15174.198716309991,153.99028872000054,50715.52619544 2025-10-15,04:44:01.000,288,11055442,-795,0,1760503440,15174.151562139996,154.0607800200014,50715.56811816 2025-10-15,04:44:02.000,288,11055474,-795,0,1760503441,15174.11788058999,154.11717306000355,50715.56811816 2025-10-15,04:44:03.000,288,11055488,-795,0,1760503442,15174.151562139996,154.16651696999907,50715.728821920005 2025-10-15,04:44:04.000,288,11055471,-795,0,1760503443,15174.14482583,154.2440573999993,50715.64497648 2025-10-15,04:44:05.000,288,11055525,-795,0,1760503444,15174.111144279996,154.32159782999952,50715.728821920005 2025-10-15,04:44:06.000,288,11055452,-795,0,1760503445,15174.090935349996,154.3920891300004,50715.72183480001 2025-10-15,04:44:07.000,288,11055456,-795,0,1760503446,15174.11788058999,154.49782607999805,50715.85459008 2025-10-15,04:44:08.000,288,11055485,-795,0,1760503447,15174.070726419995,154.56831737999892,50715.83362872 2025-10-15,04:44:09.000,288,11055447,-795,0,1760503448,15174.07746272999,154.6529069399985,50715.826641600004 2025-10-15,04:44:10.000,288,11055503,-795,0,1760503449,15173.98315439,154.70929998000065,50715.74279616 2025-10-15,04:44:11.000,288,11055489,-795,0,1760503450,15173.949472839995,154.74454563000472,50715.88253856 2025-10-15,04:44:12.000,288,11055533,-795,0,1760503451,15173.989890699995,154.83618432000367,50715.84061584001 2025-10-15,04:44:13.000,288,11055476,-795,0,1760503452,15173.989890699995,154.92077388000325,50715.91747416001 2025-10-15,04:44:14.000,288,11055415,-795,0,1760503453,15173.98315439,155.01946170000156,50716.02228096 2025-10-15,04:44:15.000,288,11055432,-795,0,1760503454,15173.99662700999,155.10405126000114,50715.93843552001 2025-10-15,04:44:16.000,288,11055497,-795,0,1760503455,15173.95620914999,155.14634604000457,50715.95240976 2025-10-15,04:44:17.000,288,11055429,-635,0,1760503456,15173.949472839995,155.1956899500001,50716.0013196 2025-10-15,04:44:18.000,288,11055479,-795,0,1760503457,15173.97641807999,155.2591321200016,50716.0013196 2025-10-15,04:44:19.000,288,11055439,-795,0,1760503458,15173.96294546,155.36486906999926,50716.02926808 2025-10-15,04:44:20.000,288,11055490,-795,0,1760503459,15173.99662700999,155.43536037000013,50716.02926808 2025-10-15,04:44:21.000,288,11055497,-795,0,1760503460,15174.050517489995,155.51290080000035,50715.98734536001 2025-10-15,04:44:22.000,288,11055423,-795,0,1760503461,15174.04378118,155.56224471000314,50716.05721656001 2025-10-15,04:44:23.000,288,11055434,-795,0,1760503462,15174.030308559995,155.61158861999866,50716.064203680005 2025-10-15,04:44:24.000,288,11055483,-795,0,1760503463,15174.070726419995,155.75962034999975,50716.02228096 2025-10-15,04:44:25.000,288,11055549,-795,0,1760503464,15174.11788058999,155.78076773999783,50716.12010064 2025-10-15,04:44:26.000,288,11055434,-715,0,1760503465,15174.1246169,155.8160133900019,50716.09215216 2025-10-15,04:44:27.000,288,11055467,-795,0,1760503466,15174.14482583,155.8653573000047,50716.182984720006 2025-10-15,04:44:28.000,288,11055446,-795,0,1760503467,15174.151562139996,156.0133890299985,50716.16901048 2025-10-15,04:44:29.000,288,11055431,-795,0,1760503468,15174.212188929996,156.05568381000194,50716.182984720006 2025-10-15,04:44:30.000,288,11055474,-795,0,1760503469,15174.171771069996,156.14027337000152,50716.141062 2025-10-15,04:44:31.000,288,11055461,-795,0,1760503470,15174.218925239991,156.20371554000303,50716.18997184 2025-10-15,04:44:32.000,288,11055443,-795,0,1760503471,15174.212188929996,156.26715771000454,50716.15503624001 2025-10-15,04:44:33.000,288,11055425,-795,0,1760503472,15174.245870480001,156.36584553000284,50716.182984720006 2025-10-15,04:44:34.000,288,11055430,-795,0,1760503473,15174.286288340001,156.39404205000028,50716.19695896 2025-10-15,04:44:35.000,288,11055483,-795,0,1760503474,15174.319969889992,156.50682813000458,50716.26683016 2025-10-15,04:44:36.000,288,11055452,-795,0,1760503475,15174.313233579996,156.52797552000266,50716.26683016 2025-10-15,04:44:37.000,288,11055479,-795,0,1760503476,15174.394069299997,156.59141769000416,50716.25285592001 2025-10-15,04:44:38.000,288,11055435,-795,0,1760503477,15174.421014539992,156.62666334000096,50716.182984720006 2025-10-15,04:44:39.000,288,11055404,-795,0,1760503478,15174.468168710002,156.6830563800031,50716.26683016 2025-10-15,04:44:40.000,288,11055459,-795,0,1760503479,15174.508586570002,156.69010551000247,50716.17599760001 2025-10-15,04:44:41.000,288,11055455,-795,0,1760503480,15174.528795500002,156.74649855000462,50716.231894560005 2025-10-15,04:44:42.000,288,11055496,-795,0,1760503481,15174.549004430002,156.7676459400027,50716.27381728001 2025-10-15,04:44:43.000,288,11055432,-795,0,1760503482,15174.582685979993,156.82403898000484,50716.33670136 2025-10-15,04:44:44.000,288,11055416,-795,0,1760503483,15174.575949669997,156.85223550000228,50716.25285592001 2025-10-15,04:44:45.000,288,11055476,-795,0,1760503484,15174.643312769993,156.8310881100042,50716.32272712001 2025-10-15,04:44:46.000,288,11055416,-795,0,1760503485,15174.650049079988,156.94387419000122,50716.35766272 2025-10-15,04:44:47.000,288,11055458,-795,0,1760503486,15174.703939559993,156.97207070999866,50716.329714240004 2025-10-15,04:44:48.000,288,11055456,-795,0,1760503487,15174.717412179998,157.0143654900021,50716.329714240004 2025-10-15,04:44:49.000,288,11055426,-795,0,1760503488,15174.737621109998,157.02141462000145,50716.34368848001 2025-10-15,04:44:50.000,288,11055475,-795,0,1760503489,15174.757830039998,157.03551288000017,50716.26683016 2025-10-15,04:44:51.000,288,11055470,-795,0,1760503490,15174.791511589989,157.08485679000296,50716.30176576001 2025-10-15,04:44:52.000,288,11055435,-795,0,1760503491,15174.831929449989,157.15534809000383,50716.35766272 2025-10-15,04:44:53.000,288,11055437,-795,0,1760503492,15174.885819929994,157.14829896000447,50716.3856112 2025-10-15,04:44:54.000,288,11055398,-795,0,1760503493,15174.872347309989,157.14124982999783,50716.378624080004 2025-10-15,04:44:55.000,288,11055450,-795,0,1760503494,15174.946446719994,157.19059374000062,50716.3856112 2025-10-15,04:44:56.000,288,11055431,-795,0,1760503495,15174.959919339999,157.24698678000277,50716.46246952 2025-10-15,04:44:57.000,288,11055430,-795,0,1760503496,15175.01380981999,157.24698678000277,50716.49041800001 2025-10-15,04:44:58.000,288,11055446,-795,0,1760503497,15175.007073509994,157.26813417000085,50716.46945664001 2025-10-15,04:44:59.000,288,11055484,-795,0,1760503498,15175.128327089995,157.26813417000085,50716.56028920001 2025-10-15,04:45:00.000,288,11055428,-795,0,1760503499,15175.14179971,157.28928155999893,50716.51137936001 2025-10-15,04:45:01.000,288,11055450,-795,0,1760503500,15175.23610804999,157.29633068999829,50716.55330208 2025-10-15,04:45:02.000,288,11055452,-795,0,1760503501,15175.249580669995,157.29633068999829,50716.6301604 2025-10-15,04:45:03.000,288,11055416,-795,0,1760503502,15175.310207459996,157.26813417000085,50716.734967200005 2025-10-15,04:45:04.000,288,11055474,-795,0,1760503503,15175.34388901,157.26813417000085,50716.70701872001 2025-10-15,04:45:05.000,288,11055409,-795,0,1760503504,15175.397779489991,157.21879025999806,50716.69304448 2025-10-15,04:45:06.000,288,11055474,-795,0,1760503505,15175.42472473,157.1764954800019,50716.72099296 2025-10-15,04:45:07.000,288,11055410,-795,0,1760503506,15175.431461039996,157.18354461000126,50716.79785128 2025-10-15,04:45:08.000,288,11055423,-795,0,1760503507,15175.444933660001,157.13420069999847,50716.81182552 2025-10-15,04:45:09.000,288,11055443,-795,0,1760503508,15175.471878899996,157.10600418000104,50716.81182552 2025-10-15,04:45:10.000,288,11055464,-795,0,1760503509,15175.465142590001,157.05666026999825,50716.74894144 2025-10-15,04:45:11.000,288,11055462,-795,0,1760503510,15175.471878899996,157.0778076600036,50716.84676112001 2025-10-15,04:45:12.000,288,11055486,-795,0,1760503511,15175.525769380001,157.05666026999825,50716.9096452 2025-10-15,04:45:13.000,288,11055424,-795,0,1760503512,15175.519033069992,157.06370940000488,50716.94458080001 2025-10-15,04:45:14.000,288,11055433,-795,0,1760503513,15175.465142590001,157.0143654900021,50716.853748240006 2025-10-15,04:45:15.000,288,11055477,-795,0,1760503514,15175.498824139991,156.9650215799993,50716.88868384 2025-10-15,04:45:16.000,288,11055455,-795,0,1760503515,15175.512296759996,156.95092332000058,50716.93060656 2025-10-15,04:45:17.000,288,11055402,-795,0,1760503516,15175.512296759996,156.9297759300025,50716.93060656 2025-10-15,04:45:18.000,288,11055426,-795,0,1760503517,15175.458406279991,156.95092332000058,50716.93759368 2025-10-15,04:45:19.000,288,11055442,-795,0,1760503518,15175.512296759996,156.89453027999843,50716.98650352 2025-10-15,04:45:20.000,288,11055450,-795,0,1760503519,15175.485351520001,156.93682506000187,50716.951567920005 2025-10-15,04:45:21.000,288,11055481,-795,0,1760503520,15175.478615209991,156.9015794099978,50717.02842624 2025-10-15,04:45:22.000,288,11055416,-795,0,1760503521,15175.431461039996,156.88043201999972,50716.96554216 2025-10-15,04:45:23.000,288,11055472,-795,0,1760503522,15175.444933660001,156.88748114999908,50717.000477760004 2025-10-15,04:45:24.000,288,11055457,-795,0,1760503523,15175.42472473,156.88043201999972,50717.119258800005 2025-10-15,04:45:25.000,288,11055399,-795,0,1760503524,15175.397779489991,156.88043201999972,50717.10528456 2025-10-15,04:45:26.000,288,11055468,-795,0,1760503525,15175.33715269999,156.90862854000443,50717.18214288001 2025-10-15,04:45:27.000,288,11055438,-795,0,1760503526,15175.34388901,156.94387419000122,50717.189130000006 2025-10-15,04:45:28.000,288,11055462,-795,0,1760503527,15175.28326222,156.9650215799993,50717.168168640004 2025-10-15,04:45:29.000,288,11055428,-795,0,1760503528,15175.25631697999,157.0143654900021,50717.23105272001 2025-10-15,04:45:30.000,288,11055480,-795,0,1760503529,15175.209162809995,157.07075853000424,50717.20310424 2025-10-15,04:45:31.000,288,11055464,-795,0,1760503530,15175.19569018999,157.16944635000254,50717.23105272001 2025-10-15,04:45:32.000,288,11055401,-795,0,1760503531,15175.15527232999,157.21879025999806,50717.286949680005 2025-10-15,04:45:33.000,288,11055421,-795,0,1760503532,15175.11485446999,157.31042895000428,50717.286949680005 2025-10-15,04:45:34.000,288,11055474,-795,0,1760503533,15175.087909229995,157.39501851000387,50717.31489816 2025-10-15,04:45:35.000,288,11055459,-795,0,1760503534,15175.05422767999,157.41616590000194,50717.25201408 2025-10-15,04:45:36.000,288,11055422,-795,0,1760503535,15174.97339195999,157.49370633000217,50717.31489816 2025-10-15,04:45:37.000,288,11055460,-795,0,1760503536,15174.946446719994,157.54305023999768,50717.37079512 2025-10-15,04:45:38.000,288,11055438,-795,0,1760503537,15174.885819929994,157.6205906699979,50717.30092392 2025-10-15,04:45:39.000,288,11055475,-795,0,1760503538,15174.858874689999,157.64878719000262,50717.34284664 2025-10-15,04:45:40.000,288,11055451,-795,0,1760503539,15174.784775279993,157.77567152999836,50717.335859520004 2025-10-15,04:45:41.000,288,11055481,-795,0,1760503540,15174.757830039998,157.8320645700005,50717.34983376001 2025-10-15,04:45:42.000,288,11055470,-795,0,1760503541,15174.690466939988,157.86731022000458,50717.384769360004 2025-10-15,04:45:43.000,288,11055455,-795,0,1760503542,15174.676994319998,157.92370325999946,50717.454640560005 2025-10-15,04:45:44.000,288,11055502,-795,0,1760503543,15174.683730629993,158.0153419499984,50717.454640560005 2025-10-15,04:45:45.000,288,11055424,-795,0,1760503544,15174.650049079988,158.0787841199999,50717.44765344001 2025-10-15,04:45:46.000,288,11055447,-795,0,1760503545,15174.582685979993,158.099931509998,50717.42669208001 2025-10-15,04:45:47.000,288,11055457,-795,0,1760503546,15174.555740739997,158.15632455000014,50717.47560192001 2025-10-15,04:45:48.000,288,11055527,-795,0,1760503547,15174.535531809997,158.20566846000293,50717.538486 2025-10-15,04:45:49.000,288,11055517,-795,0,1760503548,15174.501850259992,158.2902580200025,50717.55944736 2025-10-15,04:45:50.000,288,11055425,-795,0,1760503549,15174.447959780002,158.3255036699993,50717.503550400004 2025-10-15,04:45:51.000,288,11055442,-795,0,1760503550,15174.427750850002,158.41714235999825,50717.55944736 2025-10-15,04:45:52.000,288,11055485,-795,0,1760503551,15174.434487159997,158.48763365999912,50717.58040872 2025-10-15,04:45:53.000,288,11055484,-795,0,1760503552,15174.400805609992,158.5369775700019,50717.524511760006 2025-10-15,04:45:54.000,288,11055405,-795,0,1760503553,15174.400805609992,158.62861626000085,50717.54547312001 2025-10-15,04:45:55.000,288,11055425,-795,0,1760503554,15174.380596679992,158.72730407999916,50717.59438296001 2025-10-15,04:45:56.000,288,11055464,-795,0,1760503555,15174.367124060002,158.81189363999874,50717.51752464001 2025-10-15,04:45:57.000,288,11055450,-795,0,1760503556,15174.407541920002,158.9035323299977,50717.573421600006 2025-10-15,04:45:58.000,288,11055432,-795,0,1760503557,15174.427750850002,159.016318410002,50717.58040872 2025-10-15,04:45:59.000,288,11055492,-795,0,1760503558,15174.427750850002,159.129104489999,50717.58040872 2025-10-15,04:46:00.000,288,11055490,-795,0,1760503559,15174.407541920002,159.19959578999988,50717.552460240004 2025-10-15,04:46:01.000,288,11055456,-795,0,1760503560,15174.447959780002,159.2771362200001,50717.6083572 2025-10-15,04:46:02.000,288,11055455,-755,0,1760503561,15174.495113949997,159.41106969000248,50717.671241280004 2025-10-15,04:46:03.000,288,11055443,-795,0,1760503562,15174.495113949997,159.54500316000485,50717.622331440005 2025-10-15,04:46:04.000,288,11055456,-795,0,1760503563,15174.549004430002,159.65074011000252,50717.65726704 2025-10-15,04:46:05.000,288,11055444,-795,0,1760503564,15174.623103839993,159.72828054000274,50717.552460240004 2025-10-15,04:46:06.000,288,11055427,-795,0,1760503565,15174.676994319998,159.84106661999976,50717.573421600006 2025-10-15,04:46:07.000,288,11055448,-795,0,1760503566,15174.724148489993,159.91155792000063,50717.60137008 2025-10-15,04:46:08.000,288,11055451,-795,0,1760503567,15174.804984209994,159.99614748000022,50717.6083572 2025-10-15,04:46:09.000,288,11055454,-795,0,1760503568,15174.885819929994,160.07368791000044,50717.61534432001 2025-10-15,04:46:10.000,288,11055480,-795,0,1760503569,15174.919501479999,160.09483529999852,50717.503550400004 2025-10-15,04:46:11.000,288,11055446,-795,0,1760503570,15175.007073509994,160.20057225000346,50717.61534432001 2025-10-15,04:46:12.000,288,11055485,-795,0,1760503571,15175.128327089995,160.2922109400024,50717.6083572 2025-10-15,04:46:13.000,288,11055460,-795,0,1760503572,15175.16200864,160.34155484999792,50717.6083572 2025-10-15,04:46:14.000,288,11055444,-795,0,1760503573,15175.289998529996,160.42614441000478,50717.63630568 2025-10-15,04:46:15.000,288,11055499,-795,0,1760503574,15175.36409794,160.489586579999,50717.622331440005 2025-10-15,04:46:16.000,288,11055401,-795,0,1760503575,15175.471878899996,160.5741761399986,50717.573421600006 2025-10-15,04:46:17.000,288,11055460,-795,0,1760503576,15175.539241999992,160.67991309000354,50717.6083572 2025-10-15,04:46:18.000,288,11055457,-795,0,1760503577,15175.606605100002,160.76450265000312,50717.552460240004 2025-10-15,04:46:19.000,288,11055454,-795,0,1760503578,15175.700913439992,160.8843378599995,50717.524511760006 2025-10-15,04:46:20.000,288,11055496,-795,0,1760503579,15175.707649750002,160.9336817700023,50717.42669208001 2025-10-15,04:46:21.000,288,11055490,-795,0,1760503580,15175.795221779998,161.02532046000124,50717.55944736 2025-10-15,04:46:22.000,288,11055482,-795,0,1760503581,15175.916475359998,161.15925393000362,50717.58739584 2025-10-15,04:46:23.000,288,11055463,-795,0,1760503582,15175.936684289998,161.2438434900032,50717.54547312001 2025-10-15,04:46:24.000,288,11055467,-795,0,1760503583,15176.017520009998,161.28613826999936,50717.538486 2025-10-15,04:46:25.000,288,11055502,-795,0,1760503584,15176.064674179994,161.38482608999766,50717.48258904 2025-10-15,04:46:26.000,288,11055458,-795,0,1760503585,15176.125300969994,161.4412191299998,50717.51053752 2025-10-15,04:46:27.000,288,11055438,-795,0,1760503586,15176.23308192999,161.48351391000324,50717.49656328001 2025-10-15,04:46:28.000,288,11055515,-795,0,1760503587,15176.266763479995,161.5399069499981,50717.48957616 2025-10-15,04:46:29.000,288,11055491,-795,0,1760503588,15176.37454443999,161.5892508600009,50717.56643448001 2025-10-15,04:46:30.000,288,11055438,-795,0,1760503589,15176.367808129995,161.5892508600009,50717.538486 2025-10-15,04:46:31.000,288,11055440,-795,0,1760503590,15176.448643849995,161.6244965099977,50717.55944736 2025-10-15,04:46:32.000,288,11055454,-795,0,1760503591,15176.49579801999,161.61744737999834,50717.51752464001 2025-10-15,04:46:33.000,288,11055447,-795,0,1760503592,15176.590106359996,161.6244965099977,50717.524511760006 2025-10-15,04:46:34.000,288,11055448,-795,0,1760503593,15176.617051599991,161.53285781999875,50717.58040872 2025-10-15,04:46:35.000,288,11055504,-795,0,1760503594,15176.637260529991,161.4905630400026,50717.60137008 2025-10-15,04:46:36.000,288,11055442,-795,0,1760503595,15176.684414700001,161.46941565000452,50717.58040872 2025-10-15,04:46:37.000,288,11055478,-795,0,1760503596,15176.731568869996,161.43417000000045,50717.56643448001 2025-10-15,04:46:38.000,288,11055457,-795,0,1760503597,15176.785459350001,161.3777769599983,50717.58739584 2025-10-15,04:46:39.000,288,11055492,-795,0,1760503598,15176.839349829992,161.32138392000343,50717.64329280001 2025-10-15,04:46:40.000,288,11055478,-795,0,1760503599,15176.866295070002,161.22974523000448,50717.60137008 2025-10-15,04:46:41.000,288,11055459,-795,0,1760503600,15176.899976619992,161.18745045000105,50717.61534432001 2025-10-15,04:46:42.000,288,11055453,-795,0,1760503601,15176.926921860002,161.11695915000018,50717.720151120004 2025-10-15,04:46:43.000,288,11055473,-795,0,1760503602,15176.974076029997,161.05351697999868,50717.69918976 2025-10-15,04:46:44.000,288,11055494,-795,0,1760503603,15176.994284959997,161.02532046000124,50717.692202640006 2025-10-15,04:46:45.000,288,11055490,-795,0,1760503604,15177.014493889998,160.9689274199991,50717.6782284 2025-10-15,04:46:46.000,288,11055430,-795,0,1760503605,15177.007757580002,160.90548525000486,50717.73412536001 2025-10-15,04:46:47.000,288,11055451,-795,0,1760503606,15177.041439129993,160.92663264000294,50717.80399656 2025-10-15,04:46:48.000,288,11055451,-795,0,1760503607,15177.041439129993,160.89138698999886,50717.78303520001 2025-10-15,04:46:49.000,288,11055439,-795,0,1760503608,15177.027966510002,160.86319047000143,50717.83194504001 2025-10-15,04:46:50.000,288,11055406,-795,0,1760503609,15176.994284959997,160.82794482000463,50717.75508672 2025-10-15,04:46:51.000,288,11055429,-795,0,1760503610,15176.994284959997,160.79269917000056,50717.82495792 2025-10-15,04:46:52.000,288,11055446,-795,0,1760503611,15176.967339720002,160.7856500400012,50717.84591928 2025-10-15,04:46:53.000,288,11055463,-795,0,1760503612,15176.940394479992,160.7363061299984,50717.86688064 2025-10-15,04:46:54.000,288,11055503,-795,0,1760503613,15176.953867099997,160.74335525999777,50717.96470032 2025-10-15,04:46:55.000,288,11055486,-795,0,1760503614,15176.899976619992,160.70106048000162,50717.99963592001 2025-10-15,04:46:56.000,288,11055472,-795,0,1760503615,15176.879767689992,160.7222078699997,50717.9227776 2025-10-15,04:46:57.000,288,11055466,-715,0,1760503616,15176.859558759992,160.70106048000162,50718.04155864 2025-10-15,04:46:58.000,288,11055459,-795,0,1760503617,15176.785459350001,160.70810961000097,50718.04155864 2025-10-15,04:46:59.000,288,11055429,-795,0,1760503618,15176.738305179992,160.69401135000226,50718.10444272 2025-10-15,04:47:00.000,288,11055502,-795,0,1760503619,15176.657469459991,160.72925699999905,50718.02059728001 2025-10-15,04:47:01.000,288,11055470,-795,0,1760503620,15176.657469459991,160.79269917000056,50718.15335256 2025-10-15,04:47:02.000,288,11055449,-795,0,1760503621,15176.62378791,160.75745352000376,50718.14636544001 2025-10-15,04:47:03.000,288,11055437,-795,0,1760503622,15176.610315289996,160.80679742999928,50718.2022624 2025-10-15,04:47:04.000,288,11055467,-795,0,1760503623,15176.58337005,160.80679742999928,50718.15335256 2025-10-15,04:47:05.000,288,11055486,-795,0,1760503624,15176.529479569996,160.89843611999822,50718.2721336 2025-10-15,04:47:06.000,288,11055462,-795,0,1760503625,15176.50253433,160.87728873000015,50718.26514648001 2025-10-15,04:47:07.000,288,11055467,-795,0,1760503626,15176.509270639996,160.91253438000422,50718.28610784001 2025-10-15,04:47:08.000,288,11055474,-795,0,1760503627,15176.4823254,160.94073090000165,50718.3070692 2025-10-15,04:47:09.000,288,11055481,-795,0,1760503628,15176.39475336999,161.00417307000316,50718.32104344 2025-10-15,04:47:10.000,288,11055465,-795,0,1760503629,15176.35433550999,161.03941871999996,50718.293094960005 2025-10-15,04:47:11.000,288,11055453,-795,0,1760503630,15176.367808129995,161.11695915000018,50718.293094960005 2025-10-15,04:47:12.000,288,11055486,-795,0,1760503631,15176.367808129995,161.20154870999977,50718.293094960005 2025-10-15,04:47:13.000,288,11055468,-795,0,1760503632,15176.36107182,161.3072856600047,50718.31405632001 2025-10-15,04:47:14.000,288,11055475,-795,0,1760503633,15176.347599199995,161.36367869999958,50718.30008208 2025-10-15,04:47:15.000,288,11055410,-795,0,1760503634,15176.347599199995,161.48351391000324,50718.32803056 2025-10-15,04:47:16.000,288,11055462,-795,0,1760503635,15176.33412657999,161.65974216000177,50718.33501768001 2025-10-15,04:47:17.000,288,11055456,-795,0,1760503636,15176.38128075,161.76547910999943,50718.35597904001 2025-10-15,04:47:18.000,288,11055487,-795,0,1760503637,15176.39475336999,161.8994125800018,50718.32104344 2025-10-15,04:47:19.000,288,11055489,-795,0,1760503638,15176.39475336999,162.01219865999883,50718.34899192 2025-10-15,04:47:20.000,288,11055447,-795,0,1760503639,15176.40148968,162.06859170000098,50718.32803056 2025-10-15,04:47:21.000,288,11055427,-795,0,1760503640,15176.448643849995,162.26596734000486,50718.362966160006 2025-10-15,04:47:22.000,288,11055484,-795,0,1760503641,15176.41496229999,162.39990080999996,50718.36995328 2025-10-15,04:47:23.000,288,11055477,-795,0,1760503642,15176.43517122999,162.5056377600049,50718.35597904001 2025-10-15,04:47:24.000,288,11055484,-795,0,1760503643,15176.428434919995,162.6043255800032,50718.293094960005 2025-10-15,04:47:25.000,288,11055518,-795,0,1760503644,15176.45538015999,162.73120991999895,50718.35597904001 2025-10-15,04:47:26.000,288,11055471,-795,0,1760503645,15176.468852779995,162.82989774000453,50718.33501768001 2025-10-15,04:47:27.000,288,11055446,-795,0,1760503646,15176.468852779995,162.92858556000283,50718.342004800004 2025-10-15,04:47:28.000,288,11055484,-795,0,1760503647,15176.53621587999,163.07661729000392,50718.342004800004 2025-10-15,04:47:29.000,288,11055493,-795,0,1760503648,15176.549688499996,163.1823542400016,50718.32803056 2025-10-15,04:47:30.000,288,11055441,-795,0,1760503649,15176.54295219,163.26694380000117,50718.32104344 2025-10-15,04:47:31.000,288,11055507,-795,0,1760503650,15176.664205770001,163.4079264000029,50718.39790176 2025-10-15,04:47:32.000,288,11055478,-795,0,1760503651,15176.738305179992,163.541859869998,50718.362966160006 2025-10-15,04:47:33.000,288,11055459,-795,0,1760503652,15176.758514109992,163.57005639000272,50718.36995328 2025-10-15,04:47:34.000,288,11055524,-795,0,1760503653,15176.805668280002,163.6546459500023,50718.41886312 2025-10-15,04:47:35.000,288,11055499,-715,0,1760503654,15176.893240309997,163.78857942000468,50718.38392752001 2025-10-15,04:47:36.000,288,11055491,-795,0,1760503655,15176.960603409992,163.84497245999955,50718.4468116 2025-10-15,04:47:37.000,288,11055446,-795,0,1760503656,15176.987548650002,163.89431637000234,50718.362966160006 2025-10-15,04:47:38.000,288,11055486,-795,0,1760503657,15177.054911749998,163.91546376000042,50718.362966160006 2025-10-15,04:47:39.000,288,11055472,-795,0,1760503658,15177.142483779993,163.99300419000065,50718.342004800004 2025-10-15,04:47:40.000,288,11055465,-795,0,1760503659,15177.236792119998,164.07759375000023,50718.23719800001 2025-10-15,04:47:41.000,288,11055431,-795,0,1760503660,15177.270473669989,164.09169200999895,50718.36995328 2025-10-15,04:47:42.000,288,11055452,-795,0,1760503661,15177.344573079994,164.07054462000087,50718.32803056 2025-10-15,04:47:43.000,288,11055463,-795,0,1760503662,15177.43888142,164.10579026999767,50718.33501768001 2025-10-15,04:47:44.000,288,11055499,-795,0,1760503663,15177.526453449995,164.16923243999918,50718.28610784001 2025-10-15,04:47:45.000,288,11055474,-795,0,1760503664,15177.61402547999,164.15513418000046,50718.342004800004 2025-10-15,04:47:46.000,288,11055494,-795,0,1760503665,15177.688124889995,164.1833306999979,50718.342004800004 2025-10-15,04:47:47.000,288,11055487,-795,0,1760503666,15177.789169539996,164.19037983000453,50718.36995328 2025-10-15,04:47:48.000,288,11055443,-795,0,1760503667,15177.856532639991,164.17628156999854,50718.27912072 2025-10-15,04:47:49.000,288,11055440,-795,0,1760503668,15177.903686810001,164.17628156999854,50718.27912072 2025-10-15,04:47:50.000,288,11055455,-795,0,1760503669,15177.937368359992,164.20447809000325,50718.195275280006 2025-10-15,04:47:51.000,288,11055451,-795,0,1760503670,15178.018204079992,164.15513418000046,50718.2721336 2025-10-15,04:47:52.000,288,11055448,-795,0,1760503671,15178.119248729992,164.11988853000366,50718.293094960005 2025-10-15,04:47:53.000,288,11055520,-795,0,1760503672,15178.227029690002,164.16218330999982,50718.3070692 2025-10-15,04:47:54.000,288,11055494,-795,0,1760503673,15178.247238620002,164.11988853000366,50718.27912072 2025-10-15,04:47:55.000,288,11055503,-795,0,1760503674,15178.287656479988,164.0987411399983,50718.3070692 2025-10-15,04:47:56.000,288,11055435,-795,0,1760503675,15178.368492199988,164.02120070999808,50718.32803056 2025-10-15,04:47:57.000,288,11055471,-795,0,1760503676,15178.462800539994,164.00710244999937,50718.32803056 2025-10-15,04:47:58.000,288,11055497,-795,0,1760503677,15178.557108879999,163.9648076700032,50718.223223760004 2025-10-15,04:47:59.000,288,11055454,-795,0,1760503678,15178.6379446,163.9507094100045,50718.28610784001 2025-10-15,04:48:00.000,288,11055503,-795,0,1760503679,15178.644680909994,163.88021811000363,50718.28610784001 2025-10-15,04:48:01.000,288,11055476,-795,0,1760503680,15178.745725559995,163.80972681000276,50718.33501768001 2025-10-15,04:48:02.000,288,11055486,-795,0,1760503681,15178.85350651999,163.73218638000253,50718.42585024 2025-10-15,04:48:03.000,288,11055488,-795,0,1760503682,15178.887188069995,163.73218638000253,50718.3769404 2025-10-15,04:48:04.000,288,11055489,-795,0,1760503683,15179.00170534,163.6546459500023,50718.36995328 2025-10-15,04:48:05.000,288,11055488,-795,0,1760503684,15179.035386889991,163.58415465000144,50718.33501768001 2025-10-15,04:48:06.000,288,11055524,-795,0,1760503685,15179.129695229996,163.58415465000144,50718.31405632001 2025-10-15,04:48:07.000,288,11055465,-795,0,1760503686,15179.170113089996,163.49956509000185,50718.3769404 2025-10-15,04:48:08.000,288,11055502,-795,0,1760503687,15179.237476189992,163.4431720499997,50718.411876000006 2025-10-15,04:48:09.000,288,11055452,-795,0,1760503688,15179.217267259992,163.41497553000227,50718.30008208 2025-10-15,04:48:10.000,288,11055466,-795,0,1760503689,15179.250948809997,163.35858249000012,50718.26514648001 2025-10-15,04:48:11.000,288,11055489,-795,0,1760503690,15179.338520839992,163.2810420599999,50718.43283736001 2025-10-15,04:48:12.000,288,11055500,-795,0,1760503691,15179.372202389997,163.23169815000438,50718.5166828 2025-10-15,04:48:13.000,288,11055486,-795,0,1760503692,15179.412620249997,163.23169815000438,50718.460785840005 2025-10-15,04:48:14.000,288,11055480,-795,0,1760503693,15179.466510730002,163.1330103299988,50718.46777296 2025-10-15,04:48:15.000,288,11055492,-795,0,1760503694,15179.493455969998,163.11891207000008,50718.42585024 2025-10-15,04:48:16.000,288,11055528,-795,0,1760503695,15179.527137519988,163.0484207699992,50718.4468116 2025-10-15,04:48:17.000,288,11055486,-795,0,1760503696,15179.594500619998,163.01317512000242,50718.43982448 2025-10-15,04:48:18.000,288,11055496,-715,0,1760503697,15179.581027999993,162.96383120999963,50718.43283736001 2025-10-15,04:48:19.000,288,11055459,-795,0,1760503698,15179.614709549998,162.92858556000283,50718.509695680004 2025-10-15,04:48:20.000,288,11055493,-795,0,1760503699,15179.554082759998,162.89333990999876,50718.47476008 2025-10-15,04:48:21.000,288,11055511,-795,0,1760503700,15179.614709549998,162.8228486099979,50718.54463128 2025-10-15,04:48:22.000,288,11055543,-795,0,1760503701,15179.682072649994,162.8228486099979,50718.60052824001 2025-10-15,04:48:23.000,288,11055457,-795,0,1760503702,15179.581027999993,162.7523573100043,50718.5166828 2025-10-15,04:48:24.000,288,11055554,-795,0,1760503703,15179.621445859993,162.66071861999808,50718.50270856001 2025-10-15,04:48:25.000,288,11055487,-795,0,1760503704,15179.688808959989,162.71006253000087,50718.64943808001 2025-10-15,04:48:26.000,288,11055481,-795,0,1760503705,15179.668600029989,162.69596427000215,50718.63546384 2025-10-15,04:48:27.000,288,11055466,-795,0,1760503706,15179.702281579994,162.69596427000215,50718.628476720005 2025-10-15,04:48:28.000,288,11055525,-795,0,1760503707,15179.729226819989,162.6677677500047,50718.6564252 2025-10-15,04:48:29.000,288,11055476,-795,0,1760503708,15179.715754199999,162.63957123,50718.6564252 2025-10-15,04:48:30.000,288,11055476,-795,0,1760503709,15179.621445859993,162.6677677500047,50718.61450248 2025-10-15,04:48:31.000,288,11055454,-795,0,1760503710,15179.729226819989,162.6889151400028,50718.698347920006 2025-10-15,04:48:32.000,288,11055492,-795,0,1760503711,15179.735963129999,162.7030134000015,50718.68437368 2025-10-15,04:48:33.000,288,11055473,-795,0,1760503712,15179.776380989999,162.7030134000015,50718.63546384 2025-10-15,04:48:34.000,288,11055449,-795,0,1760503713,15179.823535159994,162.7523573100043,50718.747257760006 2025-10-15,04:48:35.000,288,11055503,-795,0,1760503714,15179.81006253999,162.78055383000174,50718.67039944001 2025-10-15,04:48:36.000,288,11055467,-795,0,1760503715,15179.85721671,162.7876029600011,50718.71930928001 2025-10-15,04:48:37.000,288,11055476,-795,0,1760503716,15179.85048039999,162.7876029600011,50718.78219336 2025-10-15,04:48:38.000,288,11055438,-795,0,1760503717,15179.904370879995,162.8228486099979,50718.75424488 2025-10-15,04:48:39.000,288,11055492,-795,0,1760503718,15179.89089825999,162.85809426000196,50718.761232 2025-10-15,04:48:40.000,288,11055456,-715,0,1760503719,15179.87742564,162.86514339000132,50718.78219336 2025-10-15,04:48:41.000,288,11055491,-795,0,1760503720,15179.93131611999,162.90038903999812,50718.73328352 2025-10-15,04:48:42.000,288,11055493,-795,0,1760503721,15179.95826136,162.90038903999812,50718.747257760006 2025-10-15,04:48:43.000,288,11055461,-755,0,1760503722,15180.01888815,162.90743817000475,50718.77520624 2025-10-15,04:48:44.000,288,11055523,-635,0,1760503723,15180.005415529995,162.90038903999812,50718.796167600005 2025-10-15,04:48:45.000,288,11055452,-795,0,1760503724,15179.99194290999,162.90743817000475,50718.77520624 2025-10-15,04:48:46.000,288,11055443,-795,0,1760503725,15180.01215183999,162.90038903999812,50718.8311032 2025-10-15,04:48:47.000,288,11055518,-795,0,1760503726,15180.07951494,162.9356346900022,50718.88001304 2025-10-15,04:48:48.000,288,11055487,-795,0,1760503727,15180.126669109995,162.9356346900022,50718.866038800006 2025-10-15,04:48:49.000,288,11055524,-795,0,1760503728,15180.17382327999,162.9849785999977,50718.845077440004 2025-10-15,04:48:50.000,288,11055412,-795,0,1760503729,15180.18055959,162.9849785999977,50718.85905168001 2025-10-15,04:48:51.000,288,11055515,-795,0,1760503730,15180.207504829996,162.9356346900022,50718.88700016001 2025-10-15,04:48:52.000,288,11055552,-795,0,1760503731,15180.295076859991,162.95678208000027,50718.88700016001 2025-10-15,04:48:53.000,288,11055516,-795,0,1760503732,15180.335494719991,162.9497329500009,50718.94289712 2025-10-15,04:48:54.000,288,11055494,-795,0,1760503733,15180.389385199996,162.97792946999834,50718.9009744 2025-10-15,04:48:55.000,288,11055468,-795,0,1760503734,15180.450011989997,162.95678208000027,50718.92193576 2025-10-15,04:48:56.000,288,11055464,-795,0,1760503735,15180.476957229992,162.95678208000027,50718.88001304 2025-10-15,04:48:57.000,288,11055511,-795,0,1760503736,15180.544320330002,162.96383120999963,50718.98481984001 2025-10-15,04:48:58.000,288,11055470,-795,0,1760503737,15180.611683429997,162.94268382000155,50718.95687136001 2025-10-15,04:48:59.000,288,11055538,-795,0,1760503738,15180.618419739993,162.92858556000283,50718.893987280004 2025-10-15,04:49:00.000,288,11055488,-795,0,1760503739,15180.685782840003,162.89333990999876,50718.88700016001 2025-10-15,04:49:01.000,288,11055507,-795,0,1760503740,15180.672310219998,162.9144873000041,50718.95687136001 2025-10-15,04:49:02.000,288,11055464,-795,0,1760503741,15180.699255459993,162.82989774000453,50718.92193576 2025-10-15,04:49:03.000,288,11055475,-795,0,1760503742,15180.773354869998,162.81579947999853,50718.9009744 2025-10-15,04:49:04.000,288,11055515,-795,0,1760503743,15180.807036419988,162.77350470000238,50718.85206456 2025-10-15,04:49:05.000,288,11055429,-795,0,1760503744,15180.793563799998,162.74530817999766,50718.85905168001 2025-10-15,04:49:06.000,288,11055486,-795,0,1760503745,15180.887872139989,162.74530817999766,50718.88001304 2025-10-15,04:49:07.000,288,11055494,-795,0,1760503746,15180.894608449998,162.63957123,50718.88700016001 2025-10-15,04:49:08.000,288,11055496,-795,0,1760503747,15180.935026309999,162.63252210000064,50718.87302592 2025-10-15,04:49:09.000,288,11055498,-795,0,1760503748,15180.968707859989,162.5902273200045,50718.85206456 2025-10-15,04:49:10.000,288,11055464,-795,0,1760503749,15181.06975250999,162.52678515000298,50718.85905168001 2025-10-15,04:49:11.000,288,11055407,-795,0,1760503750,15181.036070959999,162.49858862999827,50718.87302592 2025-10-15,04:49:12.000,288,11055489,-795,0,1760503751,15181.063016199994,162.3928516800006,50718.9009744 2025-10-15,04:49:13.000,288,11055460,-795,0,1760503752,15181.09669775,162.35055690000445,50718.88700016001 2025-10-15,04:49:14.000,288,11055472,-795,0,1760503753,15181.15058822999,162.3294095099991,50718.9009744 2025-10-15,04:49:15.000,288,11055429,-795,0,1760503754,15181.23816026,162.31531125000038,50718.92892288 2025-10-15,04:49:16.000,288,11055416,-795,0,1760503755,15181.305523359995,162.2095743000027,50718.90796152001 2025-10-15,04:49:17.000,288,11055456,-795,0,1760503756,15181.325732289995,162.195476040004,50718.97783272 2025-10-15,04:49:18.000,288,11055465,-795,0,1760503757,15181.3998317,162.1461321300012,50718.914948640006 2025-10-15,04:49:19.000,288,11055505,-795,0,1760503758,15181.41330431999,162.1108864800044,50718.95687136001 2025-10-15,04:49:20.000,288,11055515,-795,0,1760503759,15181.48066742,162.05449344000226,50718.95687136001 2025-10-15,04:49:21.000,288,11055499,-795,0,1760503760,15181.473931109991,162.02629692000482,50718.98481984001 2025-10-15,04:49:22.000,288,11055458,-795,0,1760503761,15181.507612659996,161.9487564900046,50718.94988424 2025-10-15,04:49:23.000,288,11055542,-795,0,1760503762,15181.534557899991,161.9346582299986,50719.00578120001 2025-10-15,04:49:24.000,288,11055466,-795,0,1760503763,15181.534557899991,161.90646171000117,50718.93591000001 2025-10-15,04:49:25.000,288,11055407,-795,0,1760503764,15181.662547790002,161.87121606000437,50718.92892288 2025-10-15,04:49:26.000,288,11055475,-795,0,1760503765,15181.682756720002,161.7725282399988,50718.94289712 2025-10-15,04:49:27.000,288,11055509,-795,0,1760503766,15181.736647199992,161.71613520000392,50718.9009744 2025-10-15,04:49:28.000,288,11055468,-795,0,1760503767,15181.743383510002,161.65974216000177,50718.97783272 2025-10-15,04:49:29.000,288,11055491,-795,0,1760503768,15181.797273989992,161.61744737999834,50718.94289712 2025-10-15,04:49:30.000,288,11055445,-795,0,1760503769,15181.797273989992,161.57515260000218,50718.893987280004 2025-10-15,04:49:31.000,288,11055448,-795,0,1760503770,15181.864637090002,161.51171043000068,50718.98481984001 2025-10-15,04:49:32.000,288,11055475,-795,0,1760503771,15181.891582329998,161.46941565000452,50718.94988424 2025-10-15,04:49:33.000,288,11055486,-795,0,1760503772,15181.945472809988,161.405973480003,50718.92892288 2025-10-15,04:49:34.000,288,11055469,-795,0,1760503773,15181.952209119998,161.33548218000215,50718.98481984001 2025-10-15,04:49:35.000,288,11055479,-795,0,1760503774,15181.985890669988,161.27204001000064,50719.00578120001 2025-10-15,04:49:36.000,288,11055551,-795,0,1760503775,15181.992626979998,161.23679436000384,50718.99879408 2025-10-15,04:49:37.000,288,11055567,-795,0,1760503776,15181.979154359993,161.23679436000384,50719.05469104001 2025-10-15,04:49:38.000,288,11055476,-795,0,1760503777,15181.992626979998,161.20859783999913,50719.02674256001 2025-10-15,04:49:39.000,288,11055482,-795,0,1760503778,15181.992626979998,161.15925393000362,50719.01975544 2025-10-15,04:49:40.000,288,11055415,-795,0,1760503779,15182.026308529988,161.06056610999804,50719.04770392 2025-10-15,04:49:41.000,288,11055484,-795,0,1760503780,15181.999363289993,161.01827133000188,50719.01975544 2025-10-15,04:49:42.000,288,11055426,-795,0,1760503781,15181.938736499993,160.91958351000358,50719.033729680006 2025-10-15,04:49:43.000,288,11055452,-795,0,1760503782,15181.932000189998,160.91253438000422,50719.00578120001 2025-10-15,04:49:44.000,288,11055446,-795,0,1760503783,15181.985890669988,160.82794482000463,50718.92193576 2025-10-15,04:49:45.000,288,11055498,-795,0,1760503784,15181.938736499993,160.81384655999864,50719.012768320004 2025-10-15,04:49:46.000,288,11055463,-795,0,1760503785,15181.898318639993,160.74335525999777,50719.012768320004 2025-10-15,04:49:47.000,288,11055482,-795,0,1760503786,15181.884846020002,160.7363061299984,50719.12456224001 2025-10-15,04:49:48.000,288,11055474,-795,0,1760503787,15181.891582329998,160.7222078699997,50719.17347208001 2025-10-15,04:49:49.000,288,11055474,-795,0,1760503788,15181.871373399998,160.71515874000033,50719.082639520006 2025-10-15,04:49:50.000,288,11055448,-795,0,1760503789,15181.830955539997,160.70810961000097,50719.01975544 2025-10-15,04:49:51.000,288,11055394,-795,0,1760503790,15181.837691849993,160.70106048000162,50719.05469104001 2025-10-15,04:49:52.000,288,11055453,-715,0,1760503791,15181.824219230002,160.70106048000162,50719.13853648 2025-10-15,04:49:53.000,288,11055491,-795,0,1760503792,15181.797273989992,160.70810961000097,50719.19443344001 2025-10-15,04:49:54.000,288,11055548,-795,0,1760503793,15181.783801370002,160.70106048000162,50719.09661376 2025-10-15,04:49:55.000,288,11055462,-795,0,1760503794,15181.763592440002,160.74335525999777,50719.13853648 2025-10-15,04:49:56.000,288,11055459,-795,0,1760503795,15181.750119819997,160.76450265000312,50719.18744632 2025-10-15,04:49:57.000,288,11055471,-795,0,1760503796,15181.736647199992,160.834993950004,50719.22238192001 2025-10-15,04:49:58.000,288,11055500,-795,0,1760503797,15181.682756720002,160.85614134000207,50719.110588 2025-10-15,04:49:59.000,288,11055508,-795,0,1760503798,15181.649075169997,160.81384655999864,50719.15251072001 2025-10-15,04:50:00.000,288,11055460,-795,0,1760503799,15181.682756720002,160.834993950004,50719.082639520006 2025-10-15,04:50:01.000,288,11055475,-795,0,1760503800,15181.669284099997,160.87728873000015,50719.2153948 2025-10-15,04:50:02.000,288,11055499,-795,0,1760503801,15181.669284099997,160.87728873000015,50719.18744632 2025-10-15,04:50:03.000,288,11055480,-795,0,1760503802,15181.649075169997,160.91253438000422,50719.299240240005 2025-10-15,04:50:04.000,288,11055496,-795,0,1760503803,15181.696229339992,160.9336817700023,50719.24334328001 2025-10-15,04:50:05.000,288,11055503,-795,0,1760503804,15181.642338860001,160.95482916000037,50719.27827888 2025-10-15,04:50:06.000,288,11055493,-795,0,1760503805,15181.676020409992,160.947780030001,50719.18744632 2025-10-15,04:50:07.000,288,11055499,-795,0,1760503806,15181.655811479992,161.01122220000252,50719.25731752 2025-10-15,04:50:08.000,288,11055458,-795,0,1760503807,15181.628866239997,161.0323695900006,50719.250330400006 2025-10-15,04:50:09.000,288,11055465,-795,0,1760503808,15181.682756720002,161.0817135000034,50719.299240240005 2025-10-15,04:50:10.000,288,11055413,-755,0,1760503809,15181.662547790002,161.06761524000467,50719.25731752 2025-10-15,04:50:11.000,288,11055444,-795,0,1760503810,15181.682756720002,161.1804013200017,50719.229369040004 2025-10-15,04:50:12.000,288,11055513,-795,0,1760503811,15181.696229339992,161.1804013200017,50719.25731752 2025-10-15,04:50:13.000,288,11055500,-795,0,1760503812,15181.736647199992,161.1944995800004,50719.2153948 2025-10-15,04:50:14.000,288,11055482,-795,0,1760503813,15181.743383510002,161.22974523000448,50719.299240240005 2025-10-15,04:50:15.000,288,11055477,-795,0,1760503814,15181.723174580002,161.26499088000128,50719.31321448 2025-10-15,04:50:16.000,288,11055476,-795,0,1760503815,15181.716438269992,161.32138392000343,50719.27827888 2025-10-15,04:50:17.000,288,11055512,-795,0,1760503816,15181.729910889997,161.38482608999766,50719.229369040004 2025-10-15,04:50:18.000,288,11055524,-795,0,1760503817,15181.750119819997,161.405973480003,50719.34116296001 2025-10-15,04:50:19.000,288,11055513,-795,0,1760503818,15181.770328749997,161.4412191299998,50719.3551372 2025-10-15,04:50:20.000,288,11055489,-795,0,1760503819,15181.777065059992,161.49761217000196,50719.348150080004 2025-10-15,04:50:21.000,288,11055411,-795,0,1760503820,15181.783801370002,161.56810347000282,50719.40404704 2025-10-15,04:50:22.000,288,11055488,-795,0,1760503821,15181.783801370002,161.61039824999898,50719.397059920004 2025-10-15,04:50:23.000,288,11055485,-795,0,1760503822,15181.770328749997,161.6879386799992,50719.40404704 2025-10-15,04:50:24.000,288,11055483,-795,0,1760503823,15181.817482919992,161.75138085000071,50719.369111440006 2025-10-15,04:50:25.000,288,11055443,-795,0,1760503824,15181.783801370002,161.82892128000094,50719.34116296001 2025-10-15,04:50:26.000,288,11055461,-795,0,1760503825,15181.804010300002,161.92760909999924,50719.3551372 2025-10-15,04:50:27.000,288,11055471,-795,0,1760503826,15181.804010300002,161.9487564900046,50719.348150080004 2025-10-15,04:50:28.000,288,11055471,-795,0,1760503827,15181.810746609997,161.9981004000001,50719.397059920004 2025-10-15,04:50:29.000,288,11055490,-795,0,1760503828,15181.804010300002,162.05449344000226,50719.41103416001 2025-10-15,04:50:30.000,288,11055441,-795,0,1760503829,15181.750119819997,162.08973908999906,50719.27129176001 2025-10-15,04:50:31.000,288,11055416,-795,0,1760503830,15181.797273989992,162.15318126000057,50719.44596976 2025-10-15,04:50:32.000,288,11055506,-795,0,1760503831,15181.810746609997,162.20252517000336,50719.37609856 2025-10-15,04:50:33.000,288,11055514,-795,0,1760503832,15181.851164469997,162.23777082000015,50719.44596976 2025-10-15,04:50:34.000,288,11055483,-795,0,1760503833,15181.898318639993,162.28006560000358,50719.418021280006 2025-10-15,04:50:35.000,288,11055461,-795,0,1760503834,15181.864637090002,162.30826212000102,50719.397059920004 2025-10-15,04:50:36.000,288,11055500,-795,0,1760503835,15181.918527569993,162.30121299000166,50719.45295688 2025-10-15,04:50:37.000,288,11055526,-795,0,1760503836,15181.918527569993,162.36465516000317,50719.48789248001 2025-10-15,04:50:38.000,288,11055521,-795,0,1760503837,15181.864637090002,162.36465516000317,50719.369111440006 2025-10-15,04:50:39.000,288,11055516,-795,0,1760503838,15181.905054950003,162.37875342000189,50719.40404704 2025-10-15,04:50:40.000,288,11055490,-795,0,1760503839,15181.938736499993,162.40694993999932,50719.40404704 2025-10-15,04:50:41.000,288,11055468,-795,0,1760503840,15181.945472809988,162.41399906999868,50719.45994400001 2025-10-15,04:50:42.000,288,11055433,-755,0,1760503841,15182.012835909998,162.42809733000468,50719.4250084 2025-10-15,04:50:43.000,288,11055485,-795,0,1760503842,15182.053253769998,162.43514646000403,50719.44596976 2025-10-15,04:50:44.000,288,11055499,-795,0,1760503843,15182.120616869994,162.4562938500021,50719.4250084 2025-10-15,04:50:45.000,288,11055402,-795,0,1760503844,15182.107144249989,162.4774412400002,50719.38308568 2025-10-15,04:50:46.000,288,11055418,-795,0,1760503845,15182.140825799994,162.4421955900034,50719.36212432001 2025-10-15,04:50:47.000,288,11055440,-795,0,1760503846,15182.194716279999,162.39990080999996,50719.48090536 2025-10-15,04:50:48.000,288,11055575,-795,0,1760503847,15182.194716279999,162.41399906999868,50719.48090536 2025-10-15,04:50:49.000,288,11055485,-795,0,1760503848,15182.221661519994,162.44924472000275,50719.43898264001 2025-10-15,04:50:50.000,288,11055401,-795,0,1760503849,15182.161034729994,162.4562938500021,50719.41103416001 2025-10-15,04:50:51.000,288,11055495,-795,0,1760503850,15182.221661519994,162.3928516800006,50719.466931120005 2025-10-15,04:50:52.000,288,11055570,-795,0,1760503851,15182.262079379994,162.38580255000124,50719.45295688 2025-10-15,04:50:53.000,288,11055485,-795,0,1760503852,15182.241870449994,162.33645863999845,50719.44596976 2025-10-15,04:50:54.000,288,11055438,-795,0,1760503853,15182.235134139999,162.32236037999974,50719.45994400001 2025-10-15,04:50:55.000,288,11055457,-795,0,1760503854,15182.26881568999,162.30121299000166,50719.45994400001 2025-10-15,04:50:56.000,288,11055472,-795,0,1760503855,15182.24860675999,162.28711473000294,50719.43199552 2025-10-15,04:50:57.000,288,11055554,-795,0,1760503856,15182.302497239994,162.23777082000015,50719.47391824 2025-10-15,04:50:58.000,288,11055467,-795,0,1760503857,15182.282288309994,162.22367256000143,50719.43898264001 2025-10-15,04:50:59.000,288,11055476,-795,0,1760503858,15182.35638772,162.2307216900008,50719.515840960004 2025-10-15,04:51:00.000,288,11055467,-795,0,1760503859,15182.35638772,162.2095743000027,50719.45295688 2025-10-15,04:51:01.000,288,11055482,-795,0,1760503860,15182.32944247999,162.17432864999864,50719.515840960004 2025-10-15,04:51:02.000,288,11055477,-795,0,1760503861,15182.37659665,162.1461321300012,50719.45295688 2025-10-15,04:51:03.000,288,11055492,-795,0,1760503862,15182.423750819995,162.15318126000057,50719.4250084 2025-10-15,04:51:04.000,288,11055461,-795,0,1760503863,15182.41701451,162.11793561000377,50719.52981520001 2025-10-15,04:51:05.000,288,11055535,-795,0,1760503864,15182.39006926999,162.12498474000313,50719.52282808 2025-10-15,04:51:06.000,288,11055471,-795,0,1760503865,15182.41701451,162.0826899599997,50719.515840960004 2025-10-15,04:51:07.000,288,11055473,-795,0,1760503866,15182.443959749995,162.04039518000354,50719.45295688 2025-10-15,04:51:08.000,288,11055502,-795,0,1760503867,15182.43722344,161.99105127000075,50719.48090536 2025-10-15,04:51:09.000,288,11055436,-795,0,1760503868,15182.47090498999,161.9840021400014,50719.52282808 2025-10-15,04:51:10.000,288,11055509,-795,0,1760503869,15182.464168679995,161.90646171000117,50719.466931120005 2025-10-15,04:51:11.000,288,11055489,-795,0,1760503870,15182.4776413,161.91351084000053,50719.564750800004 2025-10-15,04:51:12.000,288,11055466,-795,0,1760503871,15182.51805916,161.87121606000437,50719.536802320006 2025-10-15,04:51:13.000,288,11055457,-795,0,1760503872,15182.53153177999,161.82892128000094,50719.4948796 2025-10-15,04:51:14.000,288,11055495,-795,0,1760503873,15182.55174070999,161.7725282399988,50719.4948796 2025-10-15,04:51:15.000,288,11055482,-795,0,1760503874,15182.53826809,161.75138085000071,50719.4948796 2025-10-15,04:51:16.000,288,11055499,-795,0,1760503875,15182.55847702,161.70908607000456,50719.4948796 2025-10-15,04:51:17.000,288,11055460,-795,0,1760503876,15182.585422259996,161.6526930300024,50719.515840960004 2025-10-15,04:51:18.000,288,11055471,-795,0,1760503877,15182.57868595,161.64564390000305,50719.48789248001 2025-10-15,04:51:19.000,288,11055460,-795,0,1760503878,15182.59215856999,161.5892508600009,50719.48090536 2025-10-15,04:51:20.000,288,11055502,-795,0,1760503879,15182.59215856999,161.56105434000347,50719.45295688 2025-10-15,04:51:21.000,288,11055427,-755,0,1760503880,15182.57868595,161.54695608000475,50719.45295688 2025-10-15,04:51:22.000,288,11055495,-795,0,1760503881,15182.605631189996,161.51171043000068,50719.48789248001 2025-10-15,04:51:23.000,288,11055479,-795,0,1760503882,15182.59215856999,161.4905630400026,50719.55077656 2025-10-15,04:51:24.000,288,11055485,-795,0,1760503883,15182.57194963999,161.3918752200043,50719.52282808 2025-10-15,04:51:25.000,288,11055467,-795,0,1760503884,15182.57868595,161.36367869999958,50719.515840960004 2025-10-15,04:51:26.000,288,11055418,-795,0,1760503885,15182.57194963999,161.3425313100015,50719.536802320006 2025-10-15,04:51:27.000,288,11055459,-795,0,1760503886,15182.59215856999,161.33548218000215,50719.515840960004 2025-10-15,04:51:28.000,288,11055461,-795,0,1760503887,15182.53153177999,161.27908914,50719.61366064 2025-10-15,04:51:29.000,288,11055474,-795,0,1760503888,15182.53153177999,161.23679436000384,50719.52981520001 2025-10-15,04:51:30.000,288,11055383,-795,0,1760503889,15182.49111391999,161.17335219000233,50719.43898264001 2025-10-15,04:51:31.000,288,11055468,-795,0,1760503890,15182.49111391999,161.12400827999954,50719.50186672 2025-10-15,04:51:32.000,288,11055493,-795,0,1760503891,15182.4776413,161.06056610999804,50719.45295688 2025-10-15,04:51:33.000,288,11055472,-795,0,1760503892,15182.45743237,161.02532046000124,50719.50885384001 2025-10-15,04:51:34.000,288,11055506,-795,0,1760503893,15182.484377609995,160.9971239400038,50719.47391824 2025-10-15,04:51:35.000,288,11055510,-795,0,1760503894,15182.49111391999,160.9689274199991,50719.47391824 2025-10-15,04:51:36.000,288,11055423,-795,0,1760503895,15182.464168679995,160.95482916000037,50719.55776368001 2025-10-15,04:51:37.000,288,11055493,-795,0,1760503896,15182.464168679995,160.91958351000358,50719.4948796 2025-10-15,04:51:38.000,288,11055465,-795,0,1760503897,15182.47090498999,160.91958351000358,50719.50186672 2025-10-15,04:51:39.000,288,11055524,-795,0,1760503898,15182.45743237,160.85614134000207,50719.536802320006 2025-10-15,04:51:40.000,288,11055434,-795,0,1760503899,15182.41027819999,160.81384655999864,50719.50186672 2025-10-15,04:51:41.000,288,11055457,-795,0,1760503900,15182.43722344,160.77155178000248,50719.47391824 2025-10-15,04:51:42.000,288,11055454,-795,0,1760503901,15182.39680558,160.70810961000097,50719.466931120005 2025-10-15,04:51:43.000,288,11055496,-795,0,1760503902,15182.363124029995,160.70810961000097,50719.55077656 2025-10-15,04:51:44.000,288,11055502,-795,0,1760503903,15182.35638772,160.65876569999818,50719.62064776 2025-10-15,04:51:45.000,288,11055524,-795,0,1760503904,15182.35638772,160.5741761399986,50719.57872504001 2025-10-15,04:51:46.000,288,11055431,-795,0,1760503905,15182.342915099995,160.54597962000116,50719.61366064 2025-10-15,04:51:47.000,288,11055483,-795,0,1760503906,15182.35638772,160.54597962000116,50719.55077656 2025-10-15,04:51:48.000,288,11055468,-795,0,1760503907,15182.31596986,160.5389304900018,50719.55077656 2025-10-15,04:51:49.000,288,11055459,-795,0,1760503908,15182.342915099995,160.489586579999,50719.57872504001 2025-10-15,04:51:50.000,288,11055512,-795,0,1760503909,15182.26881568999,160.45434093000222,50719.54378944 2025-10-15,04:51:51.000,288,11055476,-795,0,1760503910,15182.275552,160.40499701999943,50719.585712160006 2025-10-15,04:51:52.000,288,11055453,-795,0,1760503911,15182.28902461999,160.40499701999943,50719.60667352001 2025-10-15,04:51:53.000,288,11055411,-795,0,1760503912,15182.26881568999,160.34155484999792,50719.64160912 2025-10-15,04:51:54.000,288,11055469,-795,0,1760503913,15182.221661519994,160.34155484999792,50719.65558336001 2025-10-15,04:51:55.000,288,11055537,-795,0,1760503914,15182.214925209999,160.32040745999984,50719.5996864 2025-10-15,04:51:56.000,288,11055486,-795,0,1760503915,15182.22839782999,160.24991615999897,50719.61366064 2025-10-15,04:51:57.000,288,11055482,-795,0,1760503916,15182.22839782999,160.21467051000218,50719.65558336001 2025-10-15,04:51:58.000,288,11055509,-795,0,1760503917,15182.214925209999,160.1935231200041,50719.59269928 2025-10-15,04:51:59.000,288,11055458,-795,0,1760503918,15182.18797996999,160.1653265999994,50719.683531840004 2025-10-15,04:52:00.000,288,11055488,-795,0,1760503919,15182.18797996999,160.08778616999916,50719.54378944 2025-10-15,04:52:01.000,288,11055433,-795,0,1760503920,15182.174507349999,160.03844226000365,50719.59269928 2025-10-15,04:52:02.000,288,11055506,-795,0,1760503921,15182.201452589994,160.01024573999894,50719.5996864 2025-10-15,04:52:03.000,288,11055471,-795,0,1760503922,15182.174507349999,159.95385270000406,50719.60667352001 2025-10-15,04:52:04.000,288,11055468,-795,0,1760503923,15182.194716279999,159.95385270000406,50719.62763488001 2025-10-15,04:52:05.000,288,11055442,-795,0,1760503924,15182.214925209999,159.95385270000406,50719.585712160006 2025-10-15,04:52:06.000,288,11055462,-795,0,1760503925,15182.174507349999,159.92565617999935,50719.60667352001 2025-10-15,04:52:07.000,288,11055446,-795,0,1760503926,15182.201452589994,159.86926314000448,50719.61366064 2025-10-15,04:52:08.000,288,11055400,-795,0,1760503927,15182.194716279999,159.84106661999976,50719.69051896 2025-10-15,04:52:09.000,288,11055431,-795,0,1760503928,15182.201452589994,159.7846735800049,50719.64859624 2025-10-15,04:52:10.000,288,11055414,-795,0,1760503929,15182.167771039989,159.7846735800049,50719.54378944 2025-10-15,04:52:11.000,288,11055430,-795,0,1760503930,15182.147562109989,159.7353296700021,50719.65558336001 2025-10-15,04:52:12.000,288,11055454,-795,0,1760503931,15182.147562109989,159.7353296700021,50719.62064776 2025-10-15,04:52:13.000,288,11055457,-795,0,1760503932,15182.127353179989,159.67893662999995,50719.634622000005 2025-10-15,04:52:14.000,288,11055492,-795,0,1760503933,15182.073462699998,159.61549445999844,50719.5996864 2025-10-15,04:52:15.000,288,11055428,-795,0,1760503934,15182.073462699998,159.60139619999973,50719.57173792 2025-10-15,04:52:16.000,288,11055524,-795,0,1760503935,15182.107144249989,159.60139619999973,50719.60667352001 2025-10-15,04:52:17.000,288,11055425,-795,0,1760503936,15182.113880559999,159.587297940001,50719.59269928 2025-10-15,04:52:18.000,288,11055472,-795,0,1760503937,15182.080199009994,159.56615055000293,50719.55077656 2025-10-15,04:52:19.000,288,11055520,-795,0,1760503938,15182.086935319989,159.51680664000014,50719.60667352001 2025-10-15,04:52:20.000,288,11055494,-795,0,1760503939,15182.046517459989,159.49565925000206,50719.536802320006 2025-10-15,04:52:21.000,288,11055422,-795,0,1760503940,15182.039781149993,159.48156099000335,50719.55776368001 2025-10-15,04:52:22.000,288,11055473,-795,0,1760503941,15182.053253769998,159.40402056000312,50719.55077656 2025-10-15,04:52:23.000,288,11055485,-795,0,1760503942,15182.033044839998,159.40402056000312,50719.585712160006 2025-10-15,04:52:24.000,288,11055492,-795,0,1760503943,15182.012835909998,159.31943100000353,50719.61366064 2025-10-15,04:52:25.000,288,11055483,-795,0,1760503944,15182.053253769998,159.2771362200001,50719.60667352001 2025-10-15,04:52:26.000,288,11055480,-795,0,1760503945,15181.985890669988,159.25598883000202,50719.52282808 2025-10-15,04:52:27.000,288,11055532,-795,0,1760503946,15182.006099599988,159.22074317999795,50719.54378944 2025-10-15,04:52:28.000,288,11055528,-795,0,1760503947,15181.992626979998,159.22074317999795,50719.66257048 2025-10-15,04:52:29.000,288,11055463,-795,0,1760503948,15181.965681739988,159.19254666000052,50719.704493200006 2025-10-15,04:52:30.000,288,11055494,-795,0,1760503949,15181.972418049998,159.12205535999965,50719.61366064 2025-10-15,04:52:31.000,288,11055475,-795,0,1760503950,15181.965681739988,159.12205535999965,50719.71148032 2025-10-15,04:52:32.000,288,11055479,-795,0,1760503951,15181.985890669988,159.0938588400022,50719.71148032 2025-10-15,04:52:33.000,288,11055498,-795,0,1760503952,15181.965681739988,159.06566232000478,50719.64160912 2025-10-15,04:52:34.000,288,11055555,-795,0,1760503953,15181.911791259998,159.12205535999965,50719.62064776 2025-10-15,04:52:35.000,288,11055491,-795,0,1760503954,15181.925263879988,159.1150062300003,50719.62064776 2025-10-15,04:52:36.000,288,11055448,-795,0,1760503955,15181.945472809988,159.0938588400022,50719.634622000005 2025-10-15,04:52:37.000,288,11055469,-795,0,1760503956,15181.911791259998,159.07271145000414,50719.64160912 2025-10-15,04:52:38.000,288,11055470,-795,0,1760503957,15181.945472809988,159.07271145000414,50719.62064776 2025-10-15,04:52:39.000,288,11055484,-795,0,1760503958,15181.898318639993,159.05861318999814,50719.59269928 2025-10-15,04:52:40.000,288,11055480,-795,0,1760503959,15181.851164469997,159.05156405999878,50719.59269928 2025-10-15,04:52:41.000,288,11055443,-795,0,1760503960,15181.857900779993,159.08680971000285,50719.57872504001 2025-10-15,04:52:42.000,288,11055526,-795,0,1760503961,15181.878109709993,159.12205535999965,50719.64859624 2025-10-15,04:52:43.000,288,11055540,-795,0,1760503962,15181.857900779993,159.1150062300003,50719.6695576 2025-10-15,04:52:44.000,288,11055516,-795,0,1760503963,15181.857900779993,159.17139927000244,50719.62064776 2025-10-15,04:52:45.000,288,11055425,-795,0,1760503964,15181.817482919992,159.1784484000018,50719.61366064 2025-10-15,04:52:46.000,288,11055479,-795,0,1760503965,15181.817482919992,159.129104489999,50719.50885384001 2025-10-15,04:52:47.000,288,11055492,-795,0,1760503966,15181.804010300002,159.18549753000116,50719.585712160006 2025-10-15,04:52:48.000,288,11055493,-795,0,1760503967,15181.777065059992,159.19959578999988,50719.64859624 2025-10-15,04:52:49.000,288,11055549,-795,0,1760503968,15181.810746609997,159.2277923100046,50719.57173792 2025-10-15,04:52:50.000,288,11055463,-795,0,1760503969,15181.790537679997,159.27008709000074,50719.54378944 2025-10-15,04:52:51.000,288,11055465,-795,0,1760503970,15181.736647199992,159.28418534999946,50719.67654472001 2025-10-15,04:52:52.000,288,11055466,-795,0,1760503971,15181.743383510002,159.29828360999818,50719.62064776 2025-10-15,04:52:53.000,288,11055502,-795,0,1760503972,15181.702965650002,159.31238187000417,50719.62763488001 2025-10-15,04:52:54.000,288,11055505,-795,0,1760503973,15181.696229339992,159.35467665000033,50719.65558336001 2025-10-15,04:52:55.000,288,11055448,-795,0,1760503974,15181.655811479992,159.38287316999777,50719.64160912 2025-10-15,04:52:56.000,288,11055484,-795,0,1760503975,15181.642338860001,159.3899223000044,50719.69051896 2025-10-15,04:52:57.000,288,11055488,-795,0,1760503976,15181.601921000001,159.43221708000056,50719.67654472001 2025-10-15,04:52:58.000,288,11055533,-795,0,1760503977,15181.548030519996,159.43926620999991,50719.6695576 2025-10-15,04:52:59.000,288,11055518,-715,0,1760503978,15181.588448379996,159.46746273000463,50719.71846744 2025-10-15,04:53:00.000,288,11055479,-795,0,1760503979,15181.548030519996,159.46746273000463,50719.66257048 2025-10-15,04:53:01.000,288,11055488,-795,0,1760503980,15181.521085280001,159.51680664000014,50719.64160912 2025-10-15,04:53:02.000,288,11055522,-795,0,1760503981,15181.514348969991,159.51680664000014,50719.61366064 2025-10-15,04:53:03.000,288,11055500,-795,0,1760503982,15181.48066742,159.5520522900042,50719.62064776 2025-10-15,04:53:04.000,288,11055486,-795,0,1760503983,15181.453722179991,159.55910142000357,50719.62763488001 2025-10-15,04:53:05.000,288,11055472,-795,0,1760503984,15181.467194799996,159.60844532999909,50719.64160912 2025-10-15,04:53:06.000,288,11055508,-795,0,1760503985,15181.48066742,159.59434707000037,50719.61366064 2025-10-15,04:53:07.000,288,11055440,-795,0,1760503986,15181.46045849,159.56615055000293,50719.62064776 2025-10-15,04:53:08.000,288,11055503,-795,0,1760503987,15181.48066742,159.587297940001,50719.55776368001 2025-10-15,04:53:09.000,288,11055495,-795,0,1760503988,15181.48066742,159.6225435899978,50719.65558336001 2025-10-15,04:53:10.000,288,11055433,-795,0,1760503989,15181.446985869996,159.56615055000293,50719.536802320006 2025-10-15,04:53:11.000,288,11055560,-795,0,1760503990,15181.44024956,159.56615055000293,50719.515840960004 2025-10-15,04:53:12.000,288,11055474,-795,0,1760503991,15181.453722179991,159.60844532999909,50719.60667352001 2025-10-15,04:53:13.000,288,11055498,-795,0,1760503992,15181.473931109991,159.56615055000293,50719.61366064 2025-10-15,04:53:14.000,288,11055504,-795,0,1760503993,15181.453722179991,159.59434707000037,50719.57872504001 2025-10-15,04:53:15.000,288,11055491,-795,0,1760503994,15181.473931109991,159.58024881000165,50719.62763488001 2025-10-15,04:53:16.000,288,11055532,-795,0,1760503995,15181.507612659996,159.5520522900042,50719.60667352001 2025-10-15,04:53:17.000,288,11055497,-795,0,1760503996,15181.50087635,159.58024881000165,50719.564750800004 2025-10-15,04:53:18.000,288,11055496,-795,0,1760503997,15181.46045849,159.54500316000485,50719.59269928 2025-10-15,04:53:19.000,288,11055471,-795,0,1760503998,15181.50087635,159.55910142000357,50719.67654472001 2025-10-15,04:53:20.000,288,11055463,-795,0,1760503999,15181.487403729996,159.46746273000463,50719.65558336001 2025-10-15,04:53:21.000,288,11055450,-795,0,1760504000,15181.50087635,159.49565925000206,50719.71148032 2025-10-15,04:53:22.000,288,11055447,-795,0,1760504001,15181.527821589996,159.460413599998,50719.60667352001 2025-10-15,04:53:23.000,288,11055524,-795,0,1760504002,15181.521085280001,159.43221708000056,50719.57173792 2025-10-15,04:53:24.000,288,11055508,-795,0,1760504003,15181.507612659996,159.45336446999863,50719.585712160006 2025-10-15,04:53:25.000,288,11055502,-795,0,1760504004,15181.568239449996,159.39697143000376,50719.62064776 2025-10-15,04:53:26.000,288,11055447,-795,0,1760504005,15181.554766829991,159.3617257799997,50719.62763488001 2025-10-15,04:53:27.000,288,11055480,-795,0,1760504006,15181.595184689992,159.3405783900016,50719.6695576 2025-10-15,04:53:28.000,288,11055480,-795,0,1760504007,15181.574975759992,159.3264801300029,50719.60667352001 2025-10-15,04:53:29.000,288,11055512,-795,0,1760504008,15181.601921000001,159.25598883000202,50719.5996864 2025-10-15,04:53:30.000,288,11055487,-795,0,1760504009,15181.635602549992,159.2418905700033,50719.52981520001 2025-10-15,04:53:31.000,288,11055471,-755,0,1760504010,15181.669284099997,159.19959578999988,50719.585712160006 2025-10-15,04:53:32.000,288,11055486,-795,0,1760504011,15181.689493029997,159.19254666000052,50719.57872504001 2025-10-15,04:53:33.000,288,11055465,-795,0,1760504012,15181.736647199992,159.1150062300003,50719.564750800004 2025-10-15,04:53:34.000,288,11055457,-635,0,1760504013,15181.763592440002,159.08680971000285,50719.55776368001 2025-10-15,04:53:35.000,288,11055491,-795,0,1760504014,15181.810746609997,159.0797605800035,50719.59269928 2025-10-15,04:53:36.000,288,11055467,-795,0,1760504015,15181.810746609997,159.07271145000414,50719.64859624 2025-10-15,04:53:37.000,288,11055483,-795,0,1760504016,15181.844428160002,159.00222015000327,50719.61366064 2025-10-15,04:53:38.000,288,11055538,-795,0,1760504017,15181.844428160002,158.9669744999992,50719.57872504001 2025-10-15,04:53:39.000,288,11055493,-675,0,1760504018,15181.871373399998,158.95287624000048,50719.55077656 2025-10-15,04:53:40.000,288,11055458,-795,0,1760504019,15181.905054950003,158.8682866800009,50719.55776368001 2025-10-15,04:53:41.000,288,11055438,-795,0,1760504020,15181.878109709993,158.85418842000217,50719.54378944 2025-10-15,04:53:42.000,288,11055510,-795,0,1760504021,15181.898318639993,158.81189363999874,50719.515840960004 2025-10-15,04:53:43.000,288,11055484,-795,0,1760504022,15181.911791259998,158.7836971200013,50719.515840960004 2025-10-15,04:53:44.000,288,11055491,-795,0,1760504023,15181.891582329998,158.76254973000323,50719.536802320006 2025-10-15,04:53:45.000,288,11055445,-795,0,1760504024,15181.911791259998,158.69910756000172,50719.59269928 2025-10-15,04:53:46.000,288,11055479,-795,0,1760504025,15181.925263879988,158.6215671300015,50719.59269928 2025-10-15,04:53:47.000,288,11055436,-795,0,1760504026,15181.871373399998,158.60041974000342,50719.57872504001 2025-10-15,04:53:48.000,288,11055478,-795,0,1760504027,15181.857900779993,158.55107583000063,50719.41103416001 2025-10-15,04:53:49.000,288,11055486,-795,0,1760504028,15181.871373399998,158.49468278999848,50719.50186672 2025-10-15,04:53:50.000,288,11055524,-795,0,1760504029,15181.824219230002,158.49468278999848,50719.43898264001 2025-10-15,04:53:51.000,288,11055520,-795,0,1760504030,15181.817482919992,158.45943714000168,50719.48789248001 2025-10-15,04:53:52.000,288,11055528,-795,0,1760504031,15181.810746609997,158.4100932299989,50719.515840960004 2025-10-15,04:53:53.000,288,11055481,-795,0,1760504032,15181.790537679997,158.4100932299989,50719.564750800004 2025-10-15,04:53:54.000,288,11055462,-795,0,1760504033,15181.804010300002,158.36779845000274,50719.48090536 2025-10-15,04:53:55.000,288,11055463,-795,0,1760504034,15181.790537679997,158.3114054100006,50719.50186672 2025-10-15,04:53:56.000,288,11055469,-795,0,1760504035,15181.770328749997,158.24091410999972,50719.43199552 2025-10-15,04:53:57.000,288,11055426,-795,0,1760504036,15181.783801370002,158.24091410999972,50719.57872504001 2025-10-15,04:53:58.000,288,11055488,-795,0,1760504037,15181.783801370002,158.21271759000228,50719.47391824 2025-10-15,04:53:59.000,288,11055454,-795,0,1760504038,15181.777065059992,158.14927542000078,50719.45295688 2025-10-15,04:54:00.000,288,11055510,-795,0,1760504039,15181.702965650002,158.099931509998,50719.418021280006 2025-10-15,04:54:01.000,288,11055489,-795,0,1760504040,15181.729910889997,158.10698064000462,50719.47391824 2025-10-15,04:54:02.000,288,11055507,-795,0,1760504041,15181.723174580002,158.08583324999927,50719.50186672 2025-10-15,04:54:03.000,288,11055527,-795,0,1760504042,15181.676020409992,158.00124368999968,50719.515840960004 2025-10-15,04:54:04.000,288,11055525,-795,0,1760504043,15181.689493029997,157.99419456000032,50719.50885384001 2025-10-15,04:54:05.000,288,11055475,-795,0,1760504044,15181.689493029997,157.9448506500048,50719.48090536 2025-10-15,04:54:06.000,288,11055467,-795,0,1760504045,15181.702965650002,157.90960500000074,50719.45295688 2025-10-15,04:54:07.000,288,11055523,-795,0,1760504046,15181.669284099997,157.87435935000394,50719.466931120005 2025-10-15,04:54:08.000,288,11055482,-795,0,1760504047,15181.642338860001,157.83911369999987,50719.515840960004 2025-10-15,04:54:09.000,288,11055494,-795,0,1760504048,15181.622129930001,157.78272065999772,50719.50186672 2025-10-15,04:54:10.000,288,11055512,-795,0,1760504049,15181.655811479992,157.76157326999964,50719.52981520001 2025-10-15,04:54:11.000,288,11055490,-795,0,1760504050,15181.649075169997,157.69108196999878,50719.48090536 2025-10-15,04:54:12.000,288,11055481,-795,0,1760504051,15181.608657309996,157.65583632000198,50719.50186672 2025-10-15,04:54:13.000,288,11055473,-795,0,1760504052,15181.568239449996,157.59239415000047,50719.48789248001 2025-10-15,04:54:14.000,288,11055482,-795,0,1760504053,15181.568239449996,157.5853450200011,50719.50186672 2025-10-15,04:54:15.000,288,11055452,-795,0,1760504054,15181.588448379996,157.5712467600024,50719.536802320006 2025-10-15,04:54:16.000,288,11055455,-795,0,1760504055,15181.554766829991,157.56419763000304,50719.52282808 2025-10-15,04:54:17.000,288,11055491,-795,0,1760504056,15181.473931109991,157.47960807000345,50719.48789248001 2025-10-15,04:54:18.000,288,11055502,-795,0,1760504057,15181.541294210001,157.4866572000028,50719.4948796 2025-10-15,04:54:19.000,288,11055466,-795,0,1760504058,15181.521085280001,157.4584606799981,50719.40404704 2025-10-15,04:54:20.000,288,11055466,-795,0,1760504059,15181.467194799996,157.4584606799981,50719.44596976 2025-10-15,04:54:21.000,288,11055435,-795,0,1760504060,15181.44024956,157.43026416000066,50719.47391824 2025-10-15,04:54:22.000,288,11055525,-795,0,1760504061,15181.41330431999,157.3879693800045,50719.418021280006 2025-10-15,04:54:23.000,288,11055505,-795,0,1760504062,15181.453722179991,157.33862547000172,50719.45994400001 2025-10-15,04:54:24.000,288,11055460,-795,0,1760504063,15181.41330431999,157.33862547000172,50719.48789248001 2025-10-15,04:54:25.000,288,11055530,-795,0,1760504064,15181.3998317,157.25403591000213,50719.536802320006 2025-10-15,04:54:26.000,288,11055450,-795,0,1760504065,15181.37288645999,157.2751833000002,50719.4948796 2025-10-15,04:54:27.000,288,11055516,-795,0,1760504066,15181.305523359995,157.25403591000213,50719.48789248001 2025-10-15,04:54:28.000,288,11055505,-795,0,1760504067,15181.33246859999,157.24698678000277,50719.515840960004 2025-10-15,04:54:29.000,288,11055553,-795,0,1760504068,15181.305523359995,157.25403591000213,50719.45295688 2025-10-15,04:54:30.000,288,11055481,-795,0,1760504069,15181.23816026,157.25403591000213,50719.44596976 2025-10-15,04:54:31.000,288,11055512,-795,0,1760504070,15181.244896569995,157.26813417000085,50719.45994400001 2025-10-15,04:54:32.000,288,11055486,-795,0,1760504071,15181.244896569995,157.2399376500034,50719.55776368001 2025-10-15,04:54:33.000,288,11055503,-795,0,1760504072,15181.23142394999,157.23288852000405,50719.50186672 2025-10-15,04:54:34.000,288,11055498,-795,0,1760504073,15181.1977424,157.23288852000405,50719.52981520001 2025-10-15,04:54:35.000,288,11055560,-795,0,1760504074,15181.204478709995,157.1764954800019,50719.50186672 2025-10-15,04:54:36.000,288,11055511,-795,0,1760504075,15181.184269779995,157.1764954800019,50719.515840960004 2025-10-15,04:54:37.000,288,11055369,-795,0,1760504076,15181.1977424,157.1764954800019,50719.536802320006 2025-10-15,04:54:38.000,288,11055446,-795,0,1760504077,15181.17079715999,157.14829896000447,50719.52981520001 2025-10-15,04:54:39.000,288,11055499,-675,0,1760504078,15181.1977424,157.12010243999976,50719.52282808 2025-10-15,04:54:40.000,288,11055446,-795,0,1760504079,15181.15732454,157.13420069999847,50719.515840960004 2025-10-15,04:54:41.000,288,11055532,-795,0,1760504080,15181.17753347,157.09895505000168,50719.60667352001 2025-10-15,04:54:42.000,288,11055487,-795,0,1760504081,15181.17753347,157.12010243999976,50719.50885384001 2025-10-15,04:54:43.000,288,11055443,-795,0,1760504082,15181.184269779995,157.0778076600036,50719.57173792 2025-10-15,04:54:44.000,288,11055490,-795,0,1760504083,15181.17079715999,157.05666026999825,50719.55077656 2025-10-15,04:54:45.000,288,11055474,-795,0,1760504084,15181.19100608999,157.0496111399989,50719.48090536 2025-10-15,04:54:46.000,288,11055453,-795,0,1760504085,15181.204478709995,157.00731636000273,50719.45994400001 2025-10-15,04:54:47.000,288,11055493,-795,0,1760504086,15181.21121501999,157.00731636000273,50719.585712160006 2025-10-15,04:54:48.000,288,11055509,-795,0,1760504087,15181.23142394999,156.9297759300025,50719.52981520001 2025-10-15,04:54:49.000,288,11055495,-795,0,1760504088,15181.25163287999,156.92272680000315,50719.57872504001 2025-10-15,04:54:50.000,288,11055551,-795,0,1760504089,15181.25163287999,156.89453027999843,50719.50186672 2025-10-15,04:54:51.000,288,11055449,-795,0,1760504090,15181.23142394999,156.9015794099978,50719.52981520001 2025-10-15,04:54:52.000,288,11055445,-795,0,1760504091,15181.25163287999,156.87338289000036,50719.52282808 2025-10-15,04:54:53.000,288,11055458,-795,0,1760504092,15181.285314429995,156.84518637000292,50719.57872504001 2025-10-15,04:54:54.000,288,11055438,-795,0,1760504093,15181.31225966999,156.7817442000014,50719.52981520001 2025-10-15,04:54:55.000,288,11055438,-795,0,1760504094,15181.37288645999,156.75354768000398,50719.55077656 2025-10-15,04:54:56.000,288,11055430,-795,0,1760504095,15181.37288645999,156.7183020299999,50719.564750800004 2025-10-15,04:54:57.000,288,11055474,-795,0,1760504096,15181.39309538999,156.6548598599984,50719.57173792 2025-10-15,04:54:58.000,288,11055503,-795,0,1760504097,15181.37288645999,156.63371247000032,50719.55776368001 2025-10-15,04:54:59.000,288,11055424,-795,0,1760504098,15181.39309538999,156.60551595000288,50719.55077656 2025-10-15,04:55:00.000,288,11055438,-795,0,1760504099,15181.44024956,156.54912291000073,50719.50186672 2025-10-15,04:55:01.000,288,11055434,-795,0,1760504100,15181.541294210001,156.48568073999922,50719.52282808 2025-10-15,04:55:02.000,288,11055475,-795,0,1760504101,15181.548030519996,156.40109117999964,50719.515840960004 2025-10-15,04:55:03.000,288,11055511,-795,0,1760504102,15181.595184689992,156.35879640000348,50719.4250084 2025-10-15,04:55:04.000,288,11055509,-795,0,1760504103,15181.601921000001,156.31650162000005,50719.41103416001 2025-10-15,04:55:05.000,288,11055464,-795,0,1760504104,15181.689493029997,156.21781380000175,50719.44596976 2025-10-15,04:55:06.000,288,11055449,-795,0,1760504105,15181.729910889997,156.1614207599996,50719.3551372 2025-10-15,04:55:07.000,288,11055484,-795,0,1760504106,15181.716438269992,156.06978207000066,50719.418021280006 2025-10-15,04:55:08.000,288,11055480,-795,0,1760504107,15181.729910889997,156.02043815999787,50719.48090536 2025-10-15,04:55:09.000,288,11055520,-795,0,1760504108,15181.790537679997,155.92879946999892,50719.41103416001 2025-10-15,04:55:10.000,288,11055543,-795,0,1760504109,15181.763592440002,155.80191513000318,50719.39007280001 2025-10-15,04:55:11.000,288,11055541,-795,0,1760504110,15181.810746609997,155.7666694799991,50719.47391824 2025-10-15,04:55:12.000,288,11055535,-795,0,1760504111,15181.844428160002,155.69617817999824,50719.38308568 2025-10-15,04:55:13.000,288,11055568,-795,0,1760504112,15181.851164469997,155.58339210000122,50719.39007280001 2025-10-15,04:55:14.000,288,11055485,-795,0,1760504113,15181.891582329998,155.48470428000292,50719.45994400001 2025-10-15,04:55:15.000,288,11055491,-795,0,1760504114,15181.898318639993,155.4071638500027,50719.418021280006 2025-10-15,04:55:16.000,288,11055552,-795,0,1760504115,15181.945472809988,155.3578199399999,50719.43898264001 2025-10-15,04:55:17.000,288,11055483,-795,0,1760504116,15181.925263879988,155.24503386000288,50719.4250084 2025-10-15,04:55:18.000,288,11055477,-795,0,1760504117,15181.911791259998,155.15339517000393,50719.348150080004 2025-10-15,04:55:19.000,288,11055487,-795,0,1760504118,15181.945472809988,155.02651083000092,50719.418021280006 2025-10-15,04:55:20.000,288,11055467,-795,0,1760504119,15181.945472809988,154.9137247500039,50719.36212432001 2025-10-15,04:55:21.000,288,11055471,-795,0,1760504120,15181.952209119998,154.85733171000174,50719.397059920004 2025-10-15,04:55:22.000,288,11055556,-795,0,1760504121,15181.979154359993,154.78684041000088,50719.44596976 2025-10-15,04:55:23.000,288,11055478,-795,0,1760504122,15181.985890669988,154.65995606999786,50719.38308568 2025-10-15,04:55:24.000,288,11055505,-795,0,1760504123,15181.985890669988,154.50487521000468,50719.43199552 2025-10-15,04:55:25.000,288,11055486,-795,0,1760504124,15182.059990079993,154.43438391000382,50719.43898264001 2025-10-15,04:55:26.000,288,11055532,-795,0,1760504125,15182.059990079993,154.38504000000103,50719.39007280001 2025-10-15,04:55:27.000,288,11055485,-795,0,1760504126,15182.039781149993,154.258155659998,50719.37609856 2025-10-15,04:55:28.000,288,11055482,-795,0,1760504127,15182.033044839998,154.145369580001,50719.418021280006 2025-10-15,04:55:29.000,288,11055449,-795,0,1760504128,15182.073462699998,154.05373089000204,50719.397059920004 2025-10-15,04:55:30.000,288,11055457,-795,0,1760504129,15182.033044839998,154.00438697999925,50719.32718872 2025-10-15,04:55:31.000,288,11055538,-795,0,1760504130,15182.066726389989,153.87045351000415,50719.43199552 2025-10-15,04:55:32.000,288,11055483,-795,0,1760504131,15182.080199009994,153.82110960000136,50719.39007280001 2025-10-15,04:55:33.000,288,11055494,-795,0,1760504132,15182.080199009994,153.74356917000114,50719.40404704 2025-10-15,04:55:34.000,288,11055510,-795,0,1760504133,15182.093671629998,153.63783222000347,50719.40404704 2025-10-15,04:55:35.000,288,11055493,-795,0,1760504134,15182.113880559999,153.6025865699994,50719.40404704 2025-10-15,04:55:36.000,288,11055484,-795,0,1760504135,15182.086935319989,153.49684962000174,50719.38308568 2025-10-15,04:55:37.000,288,11055465,-795,0,1760504136,15182.127353179989,153.53209526999854,50719.397059920004 2025-10-15,04:55:38.000,288,11055510,-795,0,1760504137,15182.093671629998,153.4193091900015,50719.38308568 2025-10-15,04:55:39.000,288,11055541,-795,0,1760504138,15182.073462699998,153.43340745000023,50719.41103416001 2025-10-15,04:55:40.000,288,11055539,-795,0,1760504139,15182.100407939994,153.39111267000408,50719.39007280001 2025-10-15,04:55:41.000,288,11055508,-795,0,1760504140,15182.107144249989,153.32767050000257,50719.36212432001 2025-10-15,04:55:42.000,288,11055499,-795,0,1760504141,15182.086935319989,153.31357224000385,50719.30622736 2025-10-15,04:55:43.000,288,11055487,-795,0,1760504142,15182.066726389989,153.3065231100045,50719.36212432001 2025-10-15,04:55:44.000,288,11055504,-795,0,1760504143,15182.059990079993,153.27832658999978,50719.397059920004 2025-10-15,04:55:45.000,288,11055439,-795,0,1760504144,15182.019572219993,153.28537571999914,50719.32718872 2025-10-15,04:55:46.000,288,11055463,-795,0,1760504145,15181.985890669988,153.2571792000017,50719.34116296001 2025-10-15,04:55:47.000,288,11055487,-795,0,1760504146,15181.972418049998,153.2219335500049,50719.397059920004 2025-10-15,04:55:48.000,288,11055473,-795,0,1760504147,15181.938736499993,153.2219335500049,50719.39007280001 2025-10-15,04:55:49.000,288,11055517,-795,0,1760504148,15181.898318639993,153.2219335500049,50719.43199552 2025-10-15,04:55:50.000,288,11055523,-795,0,1760504149,15181.844428160002,153.18668790000083,50719.34116296001 2025-10-15,04:55:51.000,288,11055516,-795,0,1760504150,15181.837691849993,153.21488441999827,50719.4250084 2025-10-15,04:55:52.000,288,11055507,-795,0,1760504151,15181.763592440002,153.1937370300002,50719.45994400001 2025-10-15,04:55:53.000,288,11055505,-795,0,1760504152,15181.770328749997,153.1937370300002,50719.369111440006 2025-10-15,04:55:54.000,288,11055469,-795,0,1760504153,15181.736647199992,153.2078352899989,50719.4250084 2025-10-15,04:55:55.000,288,11055491,-795,0,1760504154,15181.743383510002,153.16554051000276,50719.48789248001 2025-10-15,04:55:56.000,288,11055514,-795,0,1760504155,15181.635602549992,153.15144225000404,50719.4250084 2025-10-15,04:55:57.000,288,11055502,-795,0,1760504156,15181.655811479992,153.21488441999827,50719.43199552 2025-10-15,04:55:58.000,288,11055507,-795,0,1760504157,15181.588448379996,153.2078352899989,50719.50885384001 2025-10-15,04:55:59.000,288,11055535,-795,0,1760504158,15181.601921000001,153.18668790000083,50719.47391824 2025-10-15,04:56:00.000,288,11055490,-795,0,1760504159,15181.601921000001,153.17258964000212,50719.466931120005 2025-10-15,04:56:01.000,288,11055484,-795,0,1760504160,15181.554766829991,153.2219335500049,50719.45994400001 2025-10-15,04:56:02.000,288,11055490,-795,0,1760504161,15181.527821589996,153.2078352899989,50719.48090536 2025-10-15,04:56:03.000,288,11055460,-795,0,1760504162,15181.507612659996,153.1937370300002,50719.466931120005 2025-10-15,04:56:04.000,288,11055521,-795,0,1760504163,15181.48066742,153.24308094000298,50719.45295688 2025-10-15,04:56:05.000,288,11055478,-795,0,1760504164,15181.48066742,153.31357224000385,50719.43199552 2025-10-15,04:56:06.000,288,11055495,-795,0,1760504165,15181.42004063,153.33471963000193,50719.466931120005 2025-10-15,04:56:07.000,288,11055520,-795,0,1760504166,15181.386359079996,153.28537571999914,50719.43199552 2025-10-15,04:56:08.000,288,11055487,-795,0,1760504167,15181.366150149996,153.32767050000257,50719.45994400001 2025-10-15,04:56:09.000,288,11055491,-715,0,1760504168,15181.35267752999,153.3065231100045,50719.50186672 2025-10-15,04:56:10.000,288,11055457,-795,0,1760504169,15181.29878705,153.36996527999872,50719.45295688 2025-10-15,04:56:11.000,288,11055532,-795,0,1760504170,15181.305523359995,153.3417687600013,50719.52282808 2025-10-15,04:56:12.000,288,11055466,-795,0,1760504171,15181.27184180999,153.3065231100045,50719.43898264001 2025-10-15,04:56:13.000,288,11055535,-795,0,1760504172,15181.25836919,153.36996527999872,50719.48090536 2025-10-15,04:56:14.000,288,11055476,-795,0,1760504173,15181.265105499995,153.3417687600013,50719.48090536 2025-10-15,04:56:15.000,288,11055475,-795,0,1760504174,15181.23142394999,153.38406354000472,50719.45295688 2025-10-15,04:56:16.000,288,11055428,-795,0,1760504175,15181.17753347,153.39816180000344,50719.466931120005 2025-10-15,04:56:17.000,288,11055487,-755,0,1760504176,15181.15058822999,153.37701440999808,50719.536802320006 2025-10-15,04:56:18.000,288,11055485,-795,0,1760504177,15181.123642989995,153.4052109300028,50719.466931120005 2025-10-15,04:56:19.000,288,11055474,-795,0,1760504178,15181.083225129994,153.36996527999872,50719.48090536 2025-10-15,04:56:20.000,288,11055486,-795,0,1760504179,15181.042807269994,153.38406354000472,50719.44596976 2025-10-15,04:56:21.000,288,11055506,-795,0,1760504180,15181.022598339994,153.39816180000344,50719.50186672 2025-10-15,04:56:22.000,288,11055492,-795,0,1760504181,15181.00912571999,153.39816180000344,50719.47391824 2025-10-15,04:56:23.000,288,11055501,-795,0,1760504182,15181.002389409994,153.36996527999872,50719.48090536 2025-10-15,04:56:24.000,288,11055527,-795,0,1760504183,15180.98891678999,153.4404565799996,50719.4948796 2025-10-15,04:56:25.000,288,11055461,-795,0,1760504184,15180.955235239999,153.41226006000215,50719.48090536 2025-10-15,04:56:26.000,288,11055467,-795,0,1760504185,15180.914817379999,153.37701440999808,50719.47391824 2025-10-15,04:56:27.000,288,11055495,-755,0,1760504186,15180.948498929989,153.3417687600013,50719.48090536 2025-10-15,04:56:28.000,288,11055460,-795,0,1760504187,15180.921553689994,153.28537571999914,50719.52981520001 2025-10-15,04:56:29.000,288,11055528,-795,0,1760504188,15180.928289999989,153.26422833000106,50719.48090536 2025-10-15,04:56:30.000,288,11055434,-795,0,1760504189,15180.908081069989,153.2571792000017,50719.418021280006 2025-10-15,04:56:31.000,288,11055484,-795,0,1760504190,15180.901344759994,153.23603181000362,50719.57173792 2025-10-15,04:56:32.000,288,11055502,-795,0,1760504191,15180.935026309999,153.1937370300002,50719.47391824 2025-10-15,04:56:33.000,288,11055527,-795,0,1760504192,15180.941762619994,153.1937370300002,50719.54378944 2025-10-15,04:56:34.000,288,11055501,-795,0,1760504193,15180.881135829994,153.12324572999933,50719.44596976 2025-10-15,04:56:35.000,288,11055420,-795,0,1760504194,15180.914817379999,153.11619659999997,50719.466931120005 2025-10-15,04:56:36.000,288,11055467,-795,0,1760504195,15180.887872139989,153.06685269000445,50719.515840960004 2025-10-15,04:56:37.000,288,11055511,-795,0,1760504196,15180.901344759994,153.03160704000038,50719.55077656 2025-10-15,04:56:38.000,288,11055504,-795,0,1760504197,15180.894608449998,152.98226313000487,50719.55077656 2025-10-15,04:56:39.000,288,11055452,-795,0,1760504198,15180.914817379999,152.911771830004,50719.4948796 2025-10-15,04:56:40.000,288,11055495,-795,0,1760504199,15180.827245349989,152.85537879000185,50719.50186672 2025-10-15,04:56:41.000,288,11055453,-795,0,1760504200,15180.867663209989,152.82013313999778,50719.50186672 2025-10-15,04:56:42.000,288,11055505,-795,0,1760504201,15180.847454279989,152.79193662000034,50719.536802320006 2025-10-15,04:56:43.000,288,11055491,-795,0,1760504202,15180.847454279989,152.77078923000226,50719.50186672 2025-10-15,04:56:44.000,288,11055500,-795,0,1760504203,15180.854190589998,152.74259271000483,50719.47391824 2025-10-15,04:56:45.000,288,11055440,-795,0,1760504204,15180.840717969993,152.70734706000076,50719.47391824 2025-10-15,04:56:46.000,288,11055504,-795,0,1760504205,15180.786827489988,152.6650522800046,50719.39007280001 2025-10-15,04:56:47.000,288,11055521,-795,0,1760504206,15180.780091179993,152.6368557599999,50719.52981520001 2025-10-15,04:56:48.000,288,11055513,-795,0,1760504207,15180.739673319993,152.6157083700018,50719.48789248001 2025-10-15,04:56:49.000,288,11055538,-795,0,1760504208,15180.753145939998,152.55931532999966,50719.45994400001 2025-10-15,04:56:50.000,288,11055519,-795,0,1760504209,15180.705991769988,152.5170205500035,50719.348150080004 2025-10-15,04:56:51.000,288,11055485,-795,0,1760504210,15180.672310219998,152.46767664000072,50719.52282808 2025-10-15,04:56:52.000,288,11055507,-795,0,1760504211,15180.645364980002,152.49587315999815,50719.50186672 2025-10-15,04:56:53.000,288,11055496,-795,0,1760504212,15180.652101289998,152.47472577000008,50719.536802320006 2025-10-15,04:56:54.000,288,11055523,-795,0,1760504213,15180.638628669993,152.43948012000328,50719.536802320006 2025-10-15,04:56:55.000,288,11055495,-795,0,1760504214,15180.604947120002,152.4042344699992,50719.564750800004 2025-10-15,04:56:56.000,288,11055524,-795,0,1760504215,15180.571265569997,152.34784143000434,50719.57173792 2025-10-15,04:56:57.000,288,11055502,-795,0,1760504216,15180.564529260002,152.27735013000347,50719.59269928 2025-10-15,04:56:58.000,288,11055515,-795,0,1760504217,15180.551056639997,152.26325187000475,50719.60667352001 2025-10-15,04:56:59.000,288,11055490,-795,0,1760504218,15180.517375089992,152.2421044799994,50719.61366064 2025-10-15,04:57:00.000,288,11055516,-795,0,1760504219,15180.470220919997,152.22095709000132,50719.55077656 2025-10-15,04:57:01.000,288,11055539,-795,0,1760504220,15180.497166159992,152.17161317999853,50719.585712160006 2025-10-15,04:57:02.000,288,11055534,-795,0,1760504221,15180.463484610002,152.1434166600011,50719.57173792 2025-10-15,04:57:03.000,288,11055517,-795,0,1760504222,15180.443275680002,152.12931840000238,50719.57173792 2025-10-15,04:57:04.000,288,11055497,-795,0,1760504223,15180.436539369992,152.07292536000023,50719.54378944 2025-10-15,04:57:05.000,288,11055516,-795,0,1760504224,15180.456748299992,152.05177797000215,50719.59269928 2025-10-15,04:57:06.000,288,11055458,-795,0,1760504225,15180.348967339996,152.0235814500047,50719.60667352001 2025-10-15,04:57:07.000,288,11055520,-795,0,1760504226,15180.396121509992,151.97423754000192,50719.57872504001 2025-10-15,04:57:08.000,288,11055526,-795,0,1760504227,15180.369176269996,151.9319427599985,50719.57173792 2025-10-15,04:57:09.000,288,11055555,-795,0,1760504228,15180.355703649991,151.87554972000362,50719.55776368001 2025-10-15,04:57:10.000,288,11055504,-795,0,1760504229,15180.295076859991,151.84030406999955,50719.55077656 2025-10-15,04:57:11.000,288,11055512,-795,0,1760504230,15180.288340549996,151.79096016000403,50719.6695576 2025-10-15,04:57:12.000,288,11055499,-795,0,1760504231,15180.24118638,151.7486653800006,50719.61366064 2025-10-15,04:57:13.000,288,11055525,-795,0,1760504232,15180.187295899996,151.72046886000317,50719.634622000005 2025-10-15,04:57:14.000,288,11055553,-795,0,1760504233,15180.167086969996,151.67112495000038,50719.585712160006 2025-10-15,04:57:15.000,288,11055512,-795,0,1760504234,15180.146878039995,151.59358452000015,50719.64160912 2025-10-15,04:57:16.000,288,11055454,-795,0,1760504235,15180.14014173,151.57243713000207,50719.634622000005 2025-10-15,04:57:17.000,288,11055526,-795,0,1760504236,15180.086251249995,151.52309321999928,50719.67654472001 2025-10-15,04:57:18.000,288,11055513,-795,0,1760504237,15180.05930601,151.537191479998,50719.55776368001 2025-10-15,04:57:19.000,288,11055500,-795,0,1760504238,15180.03236076999,151.4667001800044,50719.54378944 2025-10-15,04:57:20.000,288,11055502,-795,0,1760504239,15179.99194290999,151.38915975000418,50719.50186672 2025-10-15,04:57:21.000,288,11055516,-795,0,1760504240,15180.03236076999,151.39620888000354,50719.564750800004 2025-10-15,04:57:22.000,288,11055539,-795,0,1760504241,15179.95826136,151.36801235999883,50719.55077656 2025-10-15,04:57:23.000,288,11055542,-795,0,1760504242,15179.924579809995,151.3539141000001,50719.57173792 2025-10-15,04:57:24.000,288,11055501,-795,0,1760504243,15179.93131611999,151.34686497000075,50719.5996864 2025-10-15,04:57:25.000,288,11055477,-795,0,1760504244,15179.87742564,151.29752105999796,50719.57872504001 2025-10-15,04:57:26.000,288,11055566,-795,0,1760504245,15179.89089825999,151.2552262800018,50719.59269928 2025-10-15,04:57:27.000,288,11055486,-795,0,1760504246,15179.863953019994,151.1917841100003,50719.5996864 2025-10-15,04:57:28.000,288,11055538,-795,0,1760504247,15179.823535159994,151.1565384600035,50719.585712160006 2025-10-15,04:57:29.000,288,11055469,-795,0,1760504248,15179.796589919999,151.11424368000007,50719.65558336001 2025-10-15,04:57:30.000,288,11055487,-795,0,1760504249,15179.722490509994,151.10014542000135,50719.60667352001 2025-10-15,04:57:31.000,288,11055527,-795,0,1760504250,15179.715754199999,151.06489977000456,50719.62064776 2025-10-15,04:57:32.000,288,11055569,-795,0,1760504251,15179.715754199999,151.01555586000177,50719.634622000005 2025-10-15,04:57:33.000,288,11055548,-795,0,1760504252,15179.702281579994,150.97326107999834,50719.69051896 2025-10-15,04:57:34.000,288,11055558,-795,0,1760504253,15179.648391099989,150.93801543000154,50719.61366064 2025-10-15,04:57:35.000,288,11055518,-795,0,1760504254,15179.641654789993,150.92391717000282,50719.61366064 2025-10-15,04:57:36.000,288,11055520,-795,0,1760504255,15179.594500619998,150.8816223899994,50719.64160912 2025-10-15,04:57:37.000,288,11055540,-795,0,1760504256,15179.594500619998,150.83932761000324,50719.634622000005 2025-10-15,04:57:38.000,288,11055537,-795,0,1760504257,15179.520401209993,150.76883631000237,50719.62763488001 2025-10-15,04:57:39.000,288,11055497,-795,0,1760504258,15179.426092870002,150.7476889200043,50719.62064776 2025-10-15,04:57:40.000,288,11055518,-795,0,1760504259,15179.399147629993,150.71949239999958,50719.62064776 2025-10-15,04:57:41.000,288,11055508,-795,0,1760504260,15179.358729769992,150.67719762000343,50719.6695576 2025-10-15,04:57:42.000,288,11055474,-795,0,1760504261,15179.250948809997,150.62080458000128,50719.5996864 2025-10-15,04:57:43.000,288,11055491,-795,0,1760504262,15179.264421430002,150.59260806000384,50719.64859624 2025-10-15,04:57:44.000,288,11055527,-795,0,1760504263,15179.237476189992,150.5714606699985,50719.61366064 2025-10-15,04:57:45.000,288,11055527,-795,0,1760504264,15179.190322019997,150.5362150200017,50719.69750608001 2025-10-15,04:57:46.000,288,11055531,-795,0,1760504265,15179.149904159996,150.46572372000082,50719.7394288 2025-10-15,04:57:47.000,288,11055499,-795,0,1760504266,15179.089277369996,150.45867459000146,50719.69750608001 2025-10-15,04:57:48.000,288,11055495,-795,0,1760504267,15179.089277369996,150.43047807000403,50719.69051896 2025-10-15,04:57:49.000,288,11055505,-795,0,1760504268,15179.028650579996,150.3881832900006,50719.74641592001 2025-10-15,04:57:50.000,288,11055525,-795,0,1760504269,15179.02191427,150.303593730001,50719.65558336001 2025-10-15,04:57:51.000,288,11055502,-795,0,1760504270,15178.98149641,150.26834808000422,50719.69051896 2025-10-15,04:57:52.000,288,11055482,-795,0,1760504271,15178.98149641,150.26834808000422,50719.72545456001 2025-10-15,04:57:53.000,288,11055495,-795,0,1760504272,15178.91413330999,150.19785678000335,50719.704493200006 2025-10-15,04:57:54.000,288,11055513,-795,0,1760504273,15178.89392437999,150.1414637400012,50719.67654472001 2025-10-15,04:57:55.000,288,11055529,-795,0,1760504274,15178.866979139995,150.06392331000097,50719.64160912 2025-10-15,04:57:56.000,288,11055533,-795,0,1760504275,15178.806352349995,149.9793337500014,50719.65558336001 2025-10-15,04:57:57.000,288,11055516,-795,0,1760504276,15178.79961604,149.9793337500014,50719.64859624 2025-10-15,04:57:58.000,288,11055482,-795,0,1760504277,15178.826561279995,149.92294070999924,50719.62763488001 2025-10-15,04:57:59.000,288,11055524,-795,0,1760504278,15178.745725559995,149.90884245000052,50719.585712160006 2025-10-15,04:58:00.000,288,11055532,-795,0,1760504279,15178.705307699995,149.86654767000437,50719.69051896 2025-10-15,04:58:01.000,288,11055518,-795,0,1760504280,15178.69183507999,149.83835114999965,50719.71846744 2025-10-15,04:58:02.000,288,11055497,-795,0,1760504281,15178.624471979994,149.76081071999943,50719.59269928 2025-10-15,04:58:03.000,288,11055560,-795,0,1760504282,15178.577317809999,149.732614200002,50719.64160912 2025-10-15,04:58:04.000,288,11055493,-795,0,1760504283,15178.563845189994,149.73966333000135,50719.71148032 2025-10-15,04:58:05.000,288,11055472,-795,0,1760504284,15178.516691019999,149.66212290000112,50719.6695576 2025-10-15,04:58:06.000,288,11055545,-795,0,1760504285,15178.422382679993,149.59868072999961,50719.64160912 2025-10-15,04:58:07.000,288,11055499,-795,0,1760504286,15178.408910059989,149.60572985999897,50719.66257048 2025-10-15,04:58:08.000,288,11055518,-795,0,1760504287,15178.328074339988,149.5845824700009,50719.62763488001 2025-10-15,04:58:09.000,288,11055493,-795,0,1760504288,15178.274183859998,149.57753334000154,50719.6695576 2025-10-15,04:58:10.000,288,11055551,-795,0,1760504289,15178.200084449993,149.5352385599981,50719.61366064 2025-10-15,04:58:11.000,288,11055493,-795,0,1760504290,15178.146193970002,149.54228769000474,50719.704493200006 2025-10-15,04:58:12.000,288,11055496,-795,0,1760504291,15178.119248729992,149.54228769000474,50719.57872504001 2025-10-15,04:58:13.000,288,11055503,-795,0,1760504292,15178.051885629997,149.5211402999994,50719.64160912 2025-10-15,04:58:14.000,288,11055496,-795,0,1760504293,15178.011467769997,149.5352385599981,50719.64160912 2025-10-15,04:58:15.000,288,11055515,-795,0,1760504294,15177.917159429991,149.5211402999994,50719.59269928 2025-10-15,04:58:16.000,288,11055484,-795,0,1760504295,15177.917159429991,149.52818942999875,50719.57872504001 2025-10-15,04:58:17.000,288,11055513,-795,0,1760504296,15177.863268950001,149.5352385599981,50719.62763488001 2025-10-15,04:58:18.000,288,11055498,-795,0,1760504297,15177.876741569991,149.5493368200041,50719.65558336001 2025-10-15,04:58:19.000,288,11055495,-795,0,1760504298,15177.84306002,149.57753334000154,50719.66257048 2025-10-15,04:58:20.000,288,11055540,-795,0,1760504299,15177.73527905999,149.59163160000026,50719.585712160006 2025-10-15,04:58:21.000,288,11055491,-795,0,1760504300,15177.7622243,149.5845824700009,50719.64160912 2025-10-15,04:58:22.000,288,11055523,-795,0,1760504301,15177.708333819995,149.5845824700009,50719.62064776 2025-10-15,04:58:23.000,288,11055447,-795,0,1760504302,15177.73527905999,149.64097551000305,50719.69051896 2025-10-15,04:58:24.000,288,11055549,-795,0,1760504303,15177.73527905999,149.66212290000112,50719.59269928 2025-10-15,04:58:25.000,288,11055552,-795,0,1760504304,15177.72180644,149.65507377000176,50719.61366064 2025-10-15,04:58:26.000,288,11055538,-795,0,1760504305,15177.69486119999,149.66212290000112,50719.536802320006 2025-10-15,04:58:27.000,288,11055523,-795,0,1760504306,15177.73527905999,149.66212290000112,50719.62064776 2025-10-15,04:58:28.000,288,11055528,-795,0,1760504307,15177.74201537,149.6198281199977,50719.55776368001 2025-10-15,04:58:29.000,288,11055559,-795,0,1760504308,15177.73527905999,149.62687725000433,50719.62064776 2025-10-15,04:58:30.000,288,11055500,-795,0,1760504309,15177.74201537,149.69031941999856,50719.50186672 2025-10-15,04:58:31.000,288,11055511,-795,0,1760504310,15177.708333819995,149.59163160000026,50719.65558336001 2025-10-15,04:58:32.000,288,11055507,-795,0,1760504311,15177.71507012999,149.57048421000218,50719.55776368001 2025-10-15,04:58:33.000,288,11055499,-795,0,1760504312,15177.72180644,149.55638595000346,50719.536802320006 2025-10-15,04:58:34.000,288,11055550,-795,0,1760504313,15177.69486119999,149.5493368200041,50719.57173792 2025-10-15,04:58:35.000,288,11055482,-795,0,1760504314,15177.70159751,149.4999929100013,50719.515840960004 2025-10-15,04:58:36.000,288,11055520,-795,0,1760504315,15177.74201537,149.45769812999788,50719.5996864 2025-10-15,04:58:37.000,288,11055522,-795,0,1760504316,15177.68138858,149.3872068300043,50719.55077656 2025-10-15,04:58:38.000,288,11055440,-795,0,1760504317,15177.70159751,149.3872068300043,50719.57173792 2025-10-15,04:58:39.000,288,11055553,-795,0,1760504318,15177.688124889995,149.3026172700047,50719.55776368001 2025-10-15,04:58:40.000,288,11055522,-795,0,1760504319,15177.708333819995,149.32376466000278,50719.45295688 2025-10-15,04:58:41.000,288,11055497,-795,0,1760504320,15177.65444333999,149.31671553000342,50719.515840960004 2025-10-15,04:58:42.000,288,11055490,-795,0,1760504321,15177.647707029995,149.27442075,50719.4948796 2025-10-15,04:58:43.000,288,11055533,-795,0,1760504322,15177.708333819995,149.16868380000233,50719.52981520001 2025-10-15,04:58:44.000,288,11055488,-795,0,1760504323,15177.748751679996,149.1404872800049,50719.45994400001 2025-10-15,04:58:45.000,288,11055488,-795,0,1760504324,15177.75548798999,149.07704511000338,50719.52282808 2025-10-15,04:58:46.000,288,11055496,-795,0,1760504325,15177.75548798999,149.05589771999803,50719.52282808 2025-10-15,04:58:47.000,288,11055449,-795,0,1760504326,15177.80264216,149.01360294000187,50719.52282808 2025-10-15,04:58:48.000,288,11055480,-795,0,1760504327,15177.829587399996,148.9783572899978,50719.536802320006 2025-10-15,04:58:49.000,288,11055482,-795,0,1760504328,15177.856532639991,148.943111640001,50719.48789248001 2025-10-15,04:58:50.000,288,11055586,-795,0,1760504329,15177.876741569991,148.89376772999822,50719.52282808 2025-10-15,04:58:51.000,288,11055490,-795,0,1760504330,15177.849796329996,148.8796694699995,50719.52981520001 2025-10-15,04:58:52.000,288,11055462,-795,0,1760504331,15177.910423119996,148.80212903999927,50719.52981520001 2025-10-15,04:58:53.000,288,11055511,-795,0,1760504332,15177.910423119996,148.7809816500012,50719.536802320006 2025-10-15,04:58:54.000,288,11055521,-675,0,1760504333,15177.930632049996,148.75278513000376,50719.48789248001 2025-10-15,04:58:55.000,288,11055504,-795,0,1760504334,15177.944104670001,148.6822938300029,50719.50885384001 2025-10-15,04:58:56.000,288,11055504,-795,0,1760504335,15177.923895740001,148.6329499200001,50719.55077656 2025-10-15,04:58:57.000,288,11055438,-795,0,1760504336,15177.883477880001,148.6329499200001,50719.54378944 2025-10-15,04:58:58.000,288,11055485,-795,0,1760504337,15177.870005259996,148.55540948999987,50719.50186672 2025-10-15,04:58:59.000,288,11055507,-795,0,1760504338,15177.863268950001,148.56245861999923,50719.4948796 2025-10-15,04:59:00.000,288,11055580,-795,0,1760504339,15177.816114779991,148.52016384000308,50719.466931120005 2025-10-15,04:59:01.000,288,11055513,-795,0,1760504340,15177.816114779991,148.42147602000477,50719.55776368001 2025-10-15,04:59:02.000,288,11055483,-795,0,1760504341,15177.768960609996,148.45672167000157,50719.52981520001 2025-10-15,04:59:03.000,288,11055516,-795,0,1760504342,15177.7622243,148.40032862999942,50719.536802320006 2025-10-15,04:59:04.000,288,11055510,-795,0,1760504343,15177.728542749996,148.35803385000327,50719.54378944 2025-10-15,04:59:05.000,288,11055572,-795,0,1760504344,15177.708333819995,148.37213211000198,50719.52282808 2025-10-15,04:59:06.000,288,11055572,-795,0,1760504345,15177.647707029995,148.34393559000455,50719.50885384001 2025-10-15,04:59:07.000,288,11055438,-715,0,1760504346,15177.64097072,148.36508298000263,50719.4948796 2025-10-15,04:59:08.000,288,11055473,-795,0,1760504347,15177.59381654999,148.37213211000198,50719.54378944 2025-10-15,04:59:09.000,288,11055472,-795,0,1760504348,15177.57360761999,148.37213211000198,50719.536802320006 2025-10-15,04:59:10.000,288,11055575,-795,0,1760504349,15177.49277189999,148.3368864599979,50719.45994400001 2025-10-15,04:59:11.000,288,11055486,-795,0,1760504350,15177.45909035,148.30164081000112,50719.52282808 2025-10-15,04:59:12.000,288,11055540,-795,0,1760504351,15177.41867249,148.31573906999984,50719.57872504001 2025-10-15,04:59:13.000,288,11055448,-795,0,1760504352,15177.35130938999,148.32983732999855,50719.57872504001 2025-10-15,04:59:14.000,288,11055490,-795,0,1760504353,15177.317627839999,148.30868994000048,50719.585712160006 2025-10-15,04:59:15.000,288,11055534,-795,0,1760504354,15177.250264739989,148.29459168000176,50719.5996864 2025-10-15,04:59:16.000,288,11055547,-795,0,1760504355,15177.209846879989,148.30868994000048,50719.57173792 2025-10-15,04:59:17.000,288,11055442,-795,0,1760504356,15177.142483779993,148.2875425500024,50719.59269928 2025-10-15,04:59:18.000,288,11055492,-795,0,1760504357,15177.088593299988,148.3227881999992,50719.57173792 2025-10-15,04:59:19.000,288,11055490,-795,0,1760504358,15177.027966510002,148.39327950000006,50719.57173792 2025-10-15,04:59:20.000,288,11055591,-795,0,1760504359,15177.007757580002,148.39327950000006,50719.55077656 2025-10-15,04:59:21.000,288,11055606,-795,0,1760504360,15176.974076029997,148.3862303700007,50719.57173792 2025-10-15,04:59:22.000,288,11055472,-795,0,1760504361,15176.926921860002,148.45672167000157,50719.564750800004 2025-10-15,04:59:23.000,288,11055536,-795,0,1760504362,15176.886504000002,148.42147602000477,50719.60667352001 2025-10-15,04:59:24.000,288,11055462,-795,0,1760504363,15176.846086140002,148.46377080000093,50719.60667352001 2025-10-15,04:59:25.000,288,11055520,-795,0,1760504364,15176.785459350001,148.49196731999837,50719.64160912 2025-10-15,04:59:26.000,288,11055546,-795,0,1760504365,15176.718096249992,148.54836036000052,50719.683531840004 2025-10-15,04:59:27.000,288,11055430,-795,0,1760504366,15176.684414700001,148.5695077499986,50719.634622000005 2025-10-15,04:59:28.000,288,11055481,-795,0,1760504367,15176.610315289996,148.61885166000138,50719.69051896 2025-10-15,04:59:29.000,288,11055466,-795,0,1760504368,15176.53621587999,148.70344122000097,50719.52282808 2025-10-15,04:59:30.000,288,11055524,-795,0,1760504369,15176.49579801999,148.77393252000184,50719.564750800004 2025-10-15,04:59:31.000,288,11055509,-795,0,1760504370,15176.489061709995,148.80212903999927,50719.61366064 2025-10-15,04:59:32.000,288,11055448,-795,0,1760504371,15176.347599199995,148.85147295000206,50719.634622000005 2025-10-15,04:59:33.000,288,11055490,-715,0,1760504372,15176.32065396,148.91491512000357,50719.683531840004 2025-10-15,04:59:34.000,288,11055529,-795,0,1760504373,15176.266763479995,148.9924555500038,50719.71846744 2025-10-15,04:59:35.000,288,11055444,-795,0,1760504374,15176.21960931,149.05589771999803,50719.683531840004 2025-10-15,04:59:36.000,288,11055531,-795,0,1760504375,15176.165718829994,149.08409424000274,50719.66257048 2025-10-15,04:59:37.000,288,11055459,-795,0,1760504376,15176.165718829994,149.1404872800049,50719.704493200006 2025-10-15,04:59:38.000,288,11055482,-795,0,1760504377,15176.091619419989,149.21802770999784,50719.7394288 2025-10-15,04:59:39.000,288,11055445,-795,0,1760504378,15176.030992629989,149.2885190099987,50719.72545456001 2025-10-15,04:59:40.000,288,11055497,-795,0,1760504379,15175.983838459993,149.36605943999893,50719.65558336001 2025-10-15,04:59:41.000,288,11055505,-795,0,1760504380,15176.017520009998,149.45064899999852,50719.71148032 2025-10-15,04:59:42.000,288,11055490,-795,0,1760504381,15175.977102149998,149.4858946500026,50719.6695576 2025-10-15,04:59:43.000,288,11055525,-795,0,1760504382,15175.916475359998,149.5211402999994,50719.65558336001 2025-10-15,04:59:44.000,288,11055515,-795,0,1760504383,15175.903002739993,149.57048421000218,50719.74641592001 2025-10-15,04:59:45.000,288,11055441,-795,0,1760504384,15175.896266429998,149.5493368200041,50719.732441680004 2025-10-15,04:59:46.000,288,11055477,-795,0,1760504385,15175.889530119988,149.66212290000112,50719.72545456001 2025-10-15,04:59:47.000,288,11055533,-795,0,1760504386,15175.889530119988,149.6339263800037,50719.753403040006 2025-10-15,04:59:48.000,288,11055481,-795,0,1760504387,15175.876057499998,149.70441768000455,50719.704493200006 2025-10-15,04:59:49.000,288,11055487,-795,0,1760504388,15175.842375949993,149.70441768000455,50719.732441680004 2025-10-15,04:59:50.000,288,11055527,-795,0,1760504389,15175.849112259988,149.71851594000327,50719.732441680004 2025-10-15,04:59:51.000,288,11055506,-795,0,1760504390,15175.835639639998,149.71851594000327,50719.732441680004 2025-10-15,04:59:52.000,288,11055502,-795,0,1760504391,15175.849112259988,149.69736854999792,50719.732441680004 2025-10-15,04:59:53.000,288,11055459,-795,0,1760504392,15175.828903330003,149.72556507000263,50719.78833864 2025-10-15,04:59:54.000,288,11055507,-795,0,1760504393,15175.808694400002,149.6832702899992,50719.753403040006 2025-10-15,04:59:55.000,288,11055563,-795,0,1760504394,15175.889530119988,149.69736854999792,50719.753403040006 2025-10-15,04:59:56.000,288,11055504,-795,0,1760504395,15175.889530119988,149.6832702899992,50719.683531840004 2025-10-15,04:59:57.000,288,11055514,-795,0,1760504396,15175.889530119988,149.65507377000176,50719.6695576 2025-10-15,04:59:58.000,288,11055476,-795,0,1760504397,15175.896266429998,149.6480246400024,50719.69051896 2025-10-15,04:59:59.000,288,11055486,-795,0,1760504398,15175.956893219998,149.64097551000305,50719.753403040006 2025-10-15,05:00:00.000,288,11055468,-795,0,1760504399,15175.943420599993,149.59163160000026,50719.683531840004 2025-10-15,05:00:01.000,288,11055531,-795,0,1760504400,15175.983838459993,149.57753334000154,50719.7394288 2025-10-15,05:00:02.000,288,11055463,-795,0,1760504401,15175.956893219998,149.55638595000346,50719.704493200006 2025-10-15,05:00:03.000,288,11055497,-795,0,1760504402,15175.990574769989,149.5352385599981,50719.704493200006 2025-10-15,05:00:04.000,288,11055490,-795,0,1760504403,15175.963629529993,149.4858946500026,50719.683531840004 2025-10-15,05:00:05.000,288,11055466,-795,0,1760504404,15176.017520009998,149.49294378000195,50719.72545456001 2025-10-15,05:00:06.000,288,11055527,-795,0,1760504405,15176.010783699989,149.47884552000323,50719.76039016 2025-10-15,05:00:07.000,288,11055473,-795,0,1760504406,15176.017520009998,149.45769812999788,50719.72545456001 2025-10-15,05:00:08.000,288,11055513,-795,0,1760504407,15175.997311079998,149.45064899999852,50719.72545456001 2025-10-15,05:00:09.000,288,11055517,-795,0,1760504408,15175.956893219998,149.401305090003,50719.79532576001 2025-10-15,05:00:10.000,288,11055532,-795,0,1760504409,15175.929947979988,149.3731085699983,50719.64859624 2025-10-15,05:00:11.000,288,11055491,-795,0,1760504410,15175.983838459993,149.32376466000278,50719.753403040006 2025-10-15,05:00:12.000,288,11055475,-795,0,1760504411,15175.929947979988,149.3731085699983,50719.76737728 2025-10-15,05:00:13.000,288,11055499,-795,0,1760504412,15175.950156909988,149.32376466000278,50719.78135152 2025-10-15,05:00:14.000,288,11055508,-795,0,1760504413,15175.903002739993,149.33081379000214,50719.74641592001 2025-10-15,05:00:15.000,288,11055491,-795,0,1760504414,15175.896266429998,149.31671553000342,50719.753403040006 2025-10-15,05:00:16.000,288,11055527,-795,0,1760504415,15175.862584879993,149.28146987999935,50719.76737728 2025-10-15,05:00:17.000,288,11055490,-795,0,1760504416,15175.876057499998,149.21802770999784,50719.76039016 2025-10-15,05:00:18.000,288,11055520,-795,0,1760504417,15175.822167019993,149.19688031999976,50719.76737728 2025-10-15,05:00:19.000,288,11055534,-635,0,1760504418,15175.828903330003,149.19688031999976,50719.732441680004 2025-10-15,05:00:20.000,288,11055527,-795,0,1760504419,15175.775012849997,149.16868380000233,50719.67654472001 2025-10-15,05:00:21.000,288,11055527,-795,0,1760504420,15175.714386059997,149.1757329300017,50719.77436440001 2025-10-15,05:00:22.000,288,11055555,-795,0,1760504421,15175.667231890002,149.1263890199989,50719.8093 2025-10-15,05:00:23.000,288,11055450,-795,0,1760504422,15175.653759269997,149.0911433700021,50719.8791712 2025-10-15,05:00:24.000,288,11055562,-795,0,1760504423,15175.599868789992,149.10524163000082,50719.8791712 2025-10-15,05:00:25.000,288,11055496,-795,0,1760504424,15175.545978310001,149.0911433700021,50719.79532576001 2025-10-15,05:00:26.000,288,11055504,-795,0,1760504425,15175.471878899996,149.08409424000274,50719.86519696001 2025-10-15,05:00:27.000,288,11055471,-795,0,1760504426,15175.478615209991,149.04884858999867,50719.86519696001 2025-10-15,05:00:28.000,288,11055512,-795,0,1760504427,15175.438197349991,149.0417994599993,50719.872184080006 2025-10-15,05:00:29.000,288,11055541,-795,0,1760504428,15175.370834249996,149.07704511000338,50719.91410680001 2025-10-15,05:00:30.000,288,11055503,-795,0,1760504429,15175.29673483999,149.04884858999867,50719.85820984 2025-10-15,05:00:31.000,288,11055558,-795,0,1760504430,15175.289998529996,149.0277012000006,50719.921093920006 2025-10-15,05:00:32.000,288,11055441,-795,0,1760504431,15175.23610804999,149.06999598000402,50719.96301664001 2025-10-15,05:00:33.000,288,11055537,-795,0,1760504432,15175.18221757,149.10524163000082,50719.970003760005 2025-10-15,05:00:34.000,288,11055529,-795,0,1760504433,15175.128327089995,149.0911433700021,50719.99096512001 2025-10-15,05:00:35.000,288,11055547,-795,0,1760504434,15175.10138185,149.13343814999826,50719.900132560004 2025-10-15,05:00:36.000,288,11055538,-795,0,1760504435,15175.027282439994,149.11933988999954,50719.99795224 2025-10-15,05:00:37.000,288,11055522,-795,0,1760504436,15174.959919339999,149.11229076000018,50719.89314544001 2025-10-15,05:00:38.000,288,11055498,-795,0,1760504437,15174.872347309989,149.1404872800049,50719.91410680001 2025-10-15,05:00:39.000,288,11055518,-795,0,1760504438,15174.825193139994,149.14753641000425,50719.95602952 2025-10-15,05:00:40.000,288,11055593,-795,0,1760504439,15174.751093729988,149.1757329300017,50719.92808104 2025-10-15,05:00:41.000,288,11055531,-795,0,1760504440,15174.737621109998,149.21802770999784,50720.00493936 2025-10-15,05:00:42.000,288,11055512,-795,0,1760504441,15174.683730629993,149.24622423000255,50719.96301664001 2025-10-15,05:00:43.000,288,11055513,-795,0,1760504442,15174.650049079988,149.27442075,50719.99096512001 2025-10-15,05:00:44.000,288,11055510,-795,0,1760504443,15174.575949669997,149.31671553000342,50719.91410680001 2025-10-15,05:00:45.000,288,11055486,-795,0,1760504444,15174.528795500002,149.3872068300043,50719.970003760005 2025-10-15,05:00:46.000,288,11055458,-795,0,1760504445,15174.508586570002,149.42950161000044,50719.85820984 2025-10-15,05:00:47.000,288,11055492,-795,0,1760504446,15174.508586570002,149.47884552000323,50719.95602952 2025-10-15,05:00:48.000,288,11055496,-795,0,1760504447,15174.461432399992,149.4999929100013,50719.9490424 2025-10-15,05:00:49.000,288,11055504,-795,0,1760504448,15174.447959780002,149.52818942999875,50719.96301664001 2025-10-15,05:00:50.000,288,11055531,-795,0,1760504449,15174.407541920002,149.56343508000282,50719.88615832 2025-10-15,05:00:51.000,288,11055549,-795,0,1760504450,15174.414278229997,149.59868072999961,50719.94205528001 2025-10-15,05:00:52.000,288,11055549,-795,0,1760504451,15174.400805609992,149.65507377000176,50720.01192648001 2025-10-15,05:00:53.000,288,11055522,-795,0,1760504452,15174.340178819992,149.65507377000176,50719.93506816 2025-10-15,05:00:54.000,288,11055500,-795,0,1760504453,15174.306497270001,149.66917203000048,50719.921093920006 2025-10-15,05:00:55.000,288,11055510,-795,0,1760504454,15174.259343099991,149.66917203000048,50719.9490424 2025-10-15,05:00:56.000,288,11055481,-795,0,1760504455,15174.191979999996,149.72556507000263,50719.9490424 2025-10-15,05:00:57.000,288,11055494,-795,0,1760504456,15174.11788058999,149.75376159000007,50719.970003760005 2025-10-15,05:00:58.000,288,11055509,-795,0,1760504457,15174.131353209996,149.76785984999879,50720.018913600004 2025-10-15,05:00:59.000,288,11055552,-795,0,1760504458,15174.09767165999,149.80310550000286,50719.97699088 2025-10-15,05:01:00.000,288,11055492,-795,0,1760504459,15174.04378118,149.83835114999965,50719.97699088 2025-10-15,05:01:01.000,288,11055558,-795,0,1760504460,15174.010099629995,149.845400279999,50720.02590072 2025-10-15,05:01:02.000,288,11055510,-795,0,1760504461,15173.95620914999,149.91589157999988,50720.01192648001 2025-10-15,05:01:03.000,288,11055483,-795,0,1760504462,15173.929263909995,149.95113723000395,50720.0538492 2025-10-15,05:01:04.000,288,11055540,-795,0,1760504463,15173.91579128999,150.02867766000418,50719.99795224 2025-10-15,05:01:05.000,288,11055504,-755,0,1760504464,15173.89558235999,150.0568741800016,50720.00493936 2025-10-15,05:01:06.000,288,11055502,-795,0,1760504465,15173.84169188,150.0568741800016,50720.018913600004 2025-10-15,05:01:07.000,288,11055500,-795,0,1760504466,15173.82148295,150.11326722000376,50720.02590072 2025-10-15,05:01:08.000,288,11055475,-755,0,1760504467,15173.82148295,150.14851287000056,50720.08179768001 2025-10-15,05:01:09.000,288,11055495,-795,0,1760504468,15173.79453770999,150.190807650004,50720.0538492 2025-10-15,05:01:10.000,288,11055503,-795,0,1760504469,15173.78106509,150.19785678000335,50720.00493936 2025-10-15,05:01:11.000,288,11055503,-795,0,1760504470,15173.787801399994,150.2401515599995,50720.00493936 2025-10-15,05:01:12.000,288,11055511,-795,0,1760504471,15173.77432877999,150.24720068999886,50720.088784800006 2025-10-15,05:01:13.000,288,11055541,-795,0,1760504472,15173.82148295,150.26834808000422,50720.02590072 2025-10-15,05:01:14.000,288,11055512,-795,0,1760504473,15173.79453770999,150.28244634000293,50719.99096512001 2025-10-15,05:01:15.000,288,11055503,-795,0,1760504474,15173.81474663999,150.33179024999845,50720.07481056 2025-10-15,05:01:16.000,288,11055501,-795,0,1760504475,15173.848428189995,150.3388393799978,50720.0538492 2025-10-15,05:01:17.000,288,11055510,-795,0,1760504476,15173.868637119995,150.3247411199991,50720.039874960006 2025-10-15,05:01:18.000,288,11055489,-795,0,1760504477,15173.868637119995,150.29654460000165,50720.01192648001 2025-10-15,05:01:19.000,288,11055505,-795,0,1760504478,15173.929263909995,150.31064286000037,50720.039874960006 2025-10-15,05:01:20.000,288,11055532,-795,0,1760504479,15173.91579128999,150.31064286000037,50720.0538492 2025-10-15,05:01:21.000,288,11055525,-795,0,1760504480,15173.929263909995,150.33179024999845,50720.00493936 2025-10-15,05:01:22.000,288,11055533,-795,0,1760504481,15173.949472839995,150.31064286000037,50719.99795224 2025-10-15,05:01:23.000,288,11055517,-795,0,1760504482,15173.9225276,150.29654460000165,50720.0538492 2025-10-15,05:01:24.000,288,11055482,-795,0,1760504483,15173.9225276,150.28244634000293,50720.088784800006 2025-10-15,05:01:25.000,288,11055533,-795,0,1760504484,15173.929263909995,150.303593730001,50719.99096512001 2025-10-15,05:01:26.000,288,11055484,-795,0,1760504485,15173.929263909995,150.26834808000422,50720.06083632001 2025-10-15,05:01:27.000,288,11055516,-795,0,1760504486,15173.91579128999,150.26834808000422,50720.08179768001 2025-10-15,05:01:28.000,288,11055526,-795,0,1760504487,15173.89558235999,150.27539721000358,50720.067823440004 2025-10-15,05:01:29.000,288,11055508,-795,0,1760504488,15173.90231867,150.21195504000207,50720.088784800006 2025-10-15,05:01:30.000,288,11055475,-795,0,1760504489,15173.90231867,150.18375852000463,50720.04686208 2025-10-15,05:01:31.000,288,11055538,-795,0,1760504490,15173.90231867,150.18375852000463,50720.07481056 2025-10-15,05:01:32.000,288,11055486,-795,0,1760504491,15173.909054979995,150.21195504000207,50720.067823440004 2025-10-15,05:01:33.000,288,11055480,-795,0,1760504492,15173.929263909995,150.2049059100027,50720.08179768001 2025-10-15,05:01:34.000,288,11055533,-795,0,1760504493,15173.95620914999,150.1414637400012,50720.03288784001 2025-10-15,05:01:35.000,288,11055518,-795,0,1760504494,15173.929263909995,150.14851287000056,50720.039874960006 2025-10-15,05:01:36.000,288,11055523,-795,0,1760504495,15173.93600021999,150.14851287000056,50720.03288784001 2025-10-15,05:01:37.000,288,11055487,-795,0,1760504496,15173.96294546,150.14851287000056,50720.07481056 2025-10-15,05:01:38.000,288,11055522,-795,0,1760504497,15173.94273653,150.12736548000248,50720.07481056 2025-10-15,05:01:39.000,288,11055548,-795,0,1760504498,15173.989890699995,150.12031635000312,50720.1237204 2025-10-15,05:01:40.000,288,11055496,-795,0,1760504499,15173.95620914999,150.14851287000056,50720.088784800006 2025-10-15,05:01:41.000,288,11055520,-795,0,1760504500,15174.01683593999,150.16261112999928,50720.07481056 2025-10-15,05:01:42.000,288,11055498,-795,0,1760504501,15173.96294546,150.18375852000463,50720.0538492 2025-10-15,05:01:43.000,288,11055496,-795,0,1760504502,15173.97641807999,150.176709389998,50720.11673328 2025-10-15,05:01:44.000,288,11055585,-795,0,1760504503,15173.96294546,150.24720068999886,50720.067823440004 2025-10-15,05:01:45.000,288,11055497,-795,0,1760504504,15173.949472839995,150.27539721000358,50720.03288784001 2025-10-15,05:01:46.000,288,11055518,-595,0,1760504505,15173.90231867,150.29654460000165,50719.99795224 2025-10-15,05:01:47.000,288,11055531,-795,0,1760504506,15173.989890699995,150.25424981999822,50720.09577192 2025-10-15,05:01:48.000,288,11055529,-715,0,1760504507,15173.97641807999,150.3247411199991,50720.186604480004 2025-10-15,05:01:49.000,288,11055565,-795,0,1760504508,15173.98315439,150.33179024999845,50720.15865600001 2025-10-15,05:01:50.000,288,11055547,-795,0,1760504509,15173.989890699995,150.37408503000188,50720.137694640005 2025-10-15,05:01:51.000,288,11055524,-795,0,1760504510,15173.93600021999,150.3881832900006,50720.088784800006 2025-10-15,05:01:52.000,288,11055487,-795,0,1760504511,15174.050517489995,150.3529376400038,50720.15865600001 2025-10-15,05:01:53.000,288,11055550,-795,0,1760504512,15174.01683593999,150.39523241999996,50720.067823440004 2025-10-15,05:01:54.000,288,11055536,-795,0,1760504513,15173.949472839995,150.37408503000188,50720.137694640005 2025-10-15,05:01:55.000,288,11055487,-795,0,1760504514,15173.93600021999,150.41637980999803,50720.07481056 2025-10-15,05:01:56.000,288,11055520,-795,0,1760504515,15173.95620914999,150.4375272000034,50720.09577192 2025-10-15,05:01:57.000,288,11055534,-795,0,1760504516,15173.91579128999,150.4516254600021,50720.09577192 2025-10-15,05:01:58.000,288,11055485,-795,0,1760504517,15173.95620914999,150.45867459000146,50720.07481056 2025-10-15,05:01:59.000,288,11055502,-795,0,1760504518,15173.929263909995,150.40933067999867,50720.11673328 2025-10-15,05:02:00.000,288,11055533,-795,0,1760504519,15173.949472839995,150.47277285000018,50720.02590072 2025-10-15,05:02:01.000,288,11055533,-795,0,1760504520,15173.96294546,150.4516254600021,50720.00493936 2025-10-15,05:02:02.000,288,11055503,-795,0,1760504521,15173.969681769995,150.49392023999826,50720.04686208 2025-10-15,05:02:03.000,288,11055520,-795,0,1760504522,15173.949472839995,150.47982197999954,50720.07481056 2025-10-15,05:02:04.000,288,11055584,-795,0,1760504523,15173.97641807999,150.46572372000082,50720.11673328 2025-10-15,05:02:05.000,288,11055571,-795,0,1760504524,15173.969681769995,150.4516254600021,50720.01192648001 2025-10-15,05:02:06.000,288,11055495,-715,0,1760504525,15173.96294546,150.4375272000034,50720.10275904 2025-10-15,05:02:07.000,288,11055538,-795,0,1760504526,15173.96294546,150.5009693700049,50720.08179768001 2025-10-15,05:02:08.000,288,11055554,-795,0,1760504527,15173.949472839995,150.4868711099989,50720.07481056 2025-10-15,05:02:09.000,288,11055550,-795,0,1760504528,15173.989890699995,150.52916589000233,50720.11673328 2025-10-15,05:02:10.000,288,11055550,-795,0,1760504529,15173.95620914999,150.52916589000233,50720.10974616001 2025-10-15,05:02:11.000,288,11055512,-795,0,1760504530,15174.030308559995,150.5362150200017,50720.07481056 2025-10-15,05:02:12.000,288,11055569,-795,0,1760504531,15174.030308559995,150.50801850000425,50720.11673328 2025-10-15,05:02:13.000,288,11055515,-795,0,1760504532,15174.070726419995,150.55736240999977,50720.15166888 2025-10-15,05:02:14.000,288,11055505,-795,0,1760504533,15174.03704486999,150.54326415000105,50720.1237204 2025-10-15,05:02:15.000,288,11055544,-795,0,1760504534,15174.10440797,150.5996571900032,50720.17263024 2025-10-15,05:02:16.000,288,11055534,-795,0,1760504535,15174.06399011,150.5996571900032,50720.10275904 2025-10-15,05:02:17.000,288,11055483,-795,0,1760504536,15174.070726419995,150.57850979999785,50720.22154008 2025-10-15,05:02:18.000,288,11055511,-795,0,1760504537,15174.111144279996,150.65605022999807,50720.11673328 2025-10-15,05:02:19.000,288,11055523,-795,0,1760504538,15174.13808951999,150.6630993600047,50720.207565840006 2025-10-15,05:02:20.000,288,11055502,-795,0,1760504539,15174.178507379991,150.63490284,50720.16564312 2025-10-15,05:02:21.000,288,11055537,-795,0,1760504540,15174.13808951999,150.6630993600047,50720.15166888 2025-10-15,05:02:22.000,288,11055517,-795,0,1760504541,15174.151562139996,150.67014849000407,50720.11673328 2025-10-15,05:02:23.000,288,11055523,-795,0,1760504542,15174.20545262,150.71244327000022,50720.14468176 2025-10-15,05:02:24.000,288,11055518,-795,0,1760504543,15174.212188929996,150.76883631000237,50720.17263024 2025-10-15,05:02:25.000,288,11055488,-795,0,1760504544,15174.18524369,150.7476889200043,50720.17263024 2025-10-15,05:02:26.000,288,11055536,-715,0,1760504545,15174.158298449991,150.80408195999917,50720.207565840006 2025-10-15,05:02:27.000,288,11055559,-795,0,1760504546,15174.14482583,150.81818021999788,50720.17263024 2025-10-15,05:02:28.000,288,11055514,-795,0,1760504547,15174.158298449991,150.87457326000003,50720.21455296 2025-10-15,05:02:29.000,288,11055514,-795,0,1760504548,15174.11788058999,150.9098189100041,50720.235514320004 2025-10-15,05:02:30.000,288,11055557,-795,0,1760504549,15174.13808951999,150.92391717000282,50720.22852720001 2025-10-15,05:02:31.000,288,11055533,-795,0,1760504550,15174.04378118,151.00145760000305,50720.10974616001 2025-10-15,05:02:32.000,288,11055513,-795,0,1760504551,15174.03704486999,151.03670324999985,50720.207565840006 2025-10-15,05:02:33.000,288,11055561,-795,0,1760504552,15174.02357225,151.08604716000264,50720.16564312 2025-10-15,05:02:34.000,288,11055554,-795,0,1760504553,15173.96294546,151.10014542000135,50720.186604480004 2025-10-15,05:02:35.000,288,11055574,-795,0,1760504554,15173.99662700999,151.14948933000414,50720.17263024 2025-10-15,05:02:36.000,288,11055568,-795,0,1760504555,15173.90231867,151.2411280200031,50720.16564312 2025-10-15,05:02:37.000,288,11055504,-795,0,1760504556,15173.949472839995,151.24817715000245,50720.235514320004 2025-10-15,05:02:38.000,288,11055498,-795,0,1760504557,15173.88210974,151.26227541000117,50720.22154008 2025-10-15,05:02:39.000,288,11055541,-795,0,1760504558,15173.868637119995,151.31866845000332,50720.22154008 2025-10-15,05:02:40.000,288,11055506,-795,0,1760504559,15173.828219259995,151.32571758000267,50720.22852720001 2025-10-15,05:02:41.000,288,11055540,-795,0,1760504560,15173.808010329994,151.36801235999883,50720.27044992 2025-10-15,05:02:42.000,288,11055526,-795,0,1760504561,15173.747383539994,151.38211062000482,50720.28442416 2025-10-15,05:02:43.000,288,11055522,-795,0,1760504562,15173.706965679994,151.41030714000226,50720.305385520005 2025-10-15,05:02:44.000,288,11055543,-795,0,1760504563,15173.720438299999,151.45965104999777,50720.256475680006 2025-10-15,05:02:45.000,288,11055538,-795,0,1760504564,15173.680020439999,151.4878475700025,50720.29141128 2025-10-15,05:02:46.000,288,11055514,-795,0,1760504565,15173.585712099994,151.49489670000185,50720.31237264 2025-10-15,05:02:47.000,288,11055531,-795,0,1760504566,15173.599184719998,151.54424061000464,50720.34730824001 2025-10-15,05:02:48.000,288,11055452,-795,0,1760504567,15173.538557929998,151.55833887000335,50720.36826960001 2025-10-15,05:02:49.000,288,11055505,-795,0,1760504568,15173.518348999998,151.62178104000486,50720.31237264 2025-10-15,05:02:50.000,288,11055578,-795,0,1760504569,15173.457722209998,151.6006336499995,50720.333334 2025-10-15,05:02:51.000,288,11055516,-795,0,1760504570,15173.430776969988,151.64292843000294,50720.333334 2025-10-15,05:02:52.000,288,11055506,-795,0,1760504571,15173.383622799993,151.66407582000102,50720.38224384 2025-10-15,05:02:53.000,288,11055542,-795,0,1760504572,15173.343204939993,151.6852232099991,50720.403205200004 2025-10-15,05:02:54.000,288,11055589,-795,0,1760504573,15173.248896600002,151.66407582000102,50720.36128248 2025-10-15,05:02:55.000,288,11055491,-795,0,1760504574,15173.201742429992,151.70637060000445,50720.36128248 2025-10-15,05:02:56.000,288,11055540,-795,0,1760504575,15173.134379329997,151.74161625000124,50720.4381408 2025-10-15,05:02:57.000,288,11055507,-795,0,1760504576,15173.141115639992,151.81915668000147,50720.48705064 2025-10-15,05:02:58.000,288,11055509,-755,0,1760504577,15173.087225160001,151.80505842000275,50720.473076400005 2025-10-15,05:02:59.000,288,11055534,-795,0,1760504578,15173.053543609996,151.8332549400002,50720.48006352 2025-10-15,05:03:00.000,288,11055504,-795,0,1760504579,15173.006389440001,151.8614514600049,50720.473076400005 2025-10-15,05:03:01.000,288,11055573,-795,0,1760504580,15172.992916819996,151.8966971100017,50720.53596048001 2025-10-15,05:03:02.000,288,11055515,-795,0,1760504581,15172.96597158,151.9319427599985,50720.49403776001 2025-10-15,05:03:03.000,288,11055542,-795,0,1760504582,15172.932290029996,151.90374624000106,50720.521986240004 2025-10-15,05:03:04.000,288,11055523,-795,0,1760504583,15172.952498959996,151.95309015000385,50720.51499912001 2025-10-15,05:03:05.000,288,11055548,-795,0,1760504584,15172.91881740999,151.93899188999785,50720.521986240004 2025-10-15,05:03:06.000,288,11055519,-795,0,1760504585,15172.87839954999,152.01653231999808,50720.54993472 2025-10-15,05:03:07.000,288,11055539,-795,0,1760504586,15172.831245379995,152.03063058000407,50720.51499912001 2025-10-15,05:03:08.000,288,11055553,-795,0,1760504587,15172.81777275999,152.05177797000215,50720.49403776001 2025-10-15,05:03:09.000,288,11055579,-795,0,1760504588,15172.831245379995,152.1081710100043,50720.542947600006 2025-10-15,05:03:10.000,288,11055495,-795,0,1760504589,15172.79756382999,152.06587623000087,50720.50102488 2025-10-15,05:03:11.000,288,11055529,-795,0,1760504590,15172.77735489999,152.08702361999894,50720.56390896001 2025-10-15,05:03:12.000,288,11055498,-795,0,1760504591,15172.790827519995,152.12931840000238,50720.5778832 2025-10-15,05:03:13.000,288,11055591,-795,0,1760504592,15172.83798168999,152.12931840000238,50720.591857440006 2025-10-15,05:03:14.000,288,11055533,-795,0,1760504593,15172.74367335,152.15046579000045,50720.65474152 2025-10-15,05:03:15.000,288,11055459,-795,0,1760504594,15172.75714596999,152.12226927000302,50720.59884456 2025-10-15,05:03:16.000,288,11055554,-795,0,1760504595,15172.75714596999,152.1575149199998,50720.52897336 2025-10-15,05:03:17.000,288,11055526,-795,0,1760504596,15172.709991799995,152.1575149199998,50720.570896080004 2025-10-15,05:03:18.000,288,11055565,-795,0,1760504597,15172.69651917999,152.17161317999853,50720.542947600006 2025-10-15,05:03:19.000,288,11055500,-795,0,1760504598,15172.67631024999,152.19980970000324,50720.61980592 2025-10-15,05:03:20.000,288,11055558,-795,0,1760504599,15172.69651917999,152.22095709000132,50720.53596048001 2025-10-15,05:03:21.000,288,11055498,-795,0,1760504600,15172.6426287,152.22800622000068,50720.66871576 2025-10-15,05:03:22.000,288,11055531,-795,0,1760504601,15172.63589238999,152.2703010000041,50720.66172864001 2025-10-15,05:03:23.000,288,11055533,-795,0,1760504602,15172.629156079995,152.27735013000347,50720.63378016001 2025-10-15,05:03:24.000,288,11055545,-795,0,1760504603,15172.57526559999,152.31259578000027,50720.66871576 2025-10-15,05:03:25.000,288,11055511,-795,0,1760504604,15172.60221084,152.33374316999834,50720.59884456 2025-10-15,05:03:26.000,288,11055524,-795,0,1760504605,15172.51463880999,152.3901362100005,50720.5778832 2025-10-15,05:03:27.000,288,11055503,-795,0,1760504606,15172.55505666999,152.39718533999985,50720.689677120004 2025-10-15,05:03:28.000,288,11055546,-795,0,1760504607,15172.541584049999,152.44652925000264,50720.62679304 2025-10-15,05:03:29.000,288,11055560,-795,0,1760504608,15172.521375119999,152.44652925000264,50720.570896080004 2025-10-15,05:03:30.000,288,11055475,-795,0,1760504609,15172.501166189999,152.4888240299988,50720.5778832 2025-10-15,05:03:31.000,288,11055536,-795,0,1760504610,15172.480957259999,152.453578380002,50720.60583168 2025-10-15,05:03:32.000,288,11055527,-795,0,1760504611,15172.480957259999,152.49587315999815,50720.591857440006 2025-10-15,05:03:33.000,288,11055550,-795,0,1760504612,15172.440539399999,152.5170205500035,50720.67570288 2025-10-15,05:03:34.000,288,11055565,-795,0,1760504613,15172.420330469999,152.5522662000003,50720.62679304 2025-10-15,05:03:35.000,288,11055555,-795,0,1760504614,15172.393385229989,152.6157083700018,50720.59884456 2025-10-15,05:03:36.000,288,11055501,-795,0,1760504615,15172.379912609998,152.6016101100031,50720.69666424 2025-10-15,05:03:37.000,288,11055558,-795,0,1760504616,15172.379912609998,152.6157083700018,50720.65474152 2025-10-15,05:03:38.000,288,11055514,-795,0,1760504617,15172.339494749998,152.62275750000117,50720.61281880001 2025-10-15,05:03:39.000,288,11055565,-795,0,1760504618,15172.339494749998,152.68619967000268,50720.640767280005 2025-10-15,05:03:40.000,288,11055517,-795,0,1760504619,15172.278867959998,152.75669097000355,50720.61980592 2025-10-15,05:03:41.000,288,11055477,-795,0,1760504620,15172.285604269993,152.77078923000226,50720.67570288 2025-10-15,05:03:42.000,288,11055536,-795,0,1760504621,15172.231713789988,152.8271822700044,50720.63378016001 2025-10-15,05:03:43.000,288,11055531,-795,0,1760504622,15172.245186409993,152.86947705000057,50720.66172864001 2025-10-15,05:03:44.000,288,11055544,-795,0,1760504623,15172.231713789988,152.897673569998,50720.66871576 2025-10-15,05:03:45.000,288,11055511,-795,0,1760504624,15172.198032239998,152.93291922000208,50720.65474152 2025-10-15,05:03:46.000,288,11055470,-795,0,1760504625,15172.191295930003,153.0739018200038,50720.66172864001 2025-10-15,05:03:47.000,288,11055521,-795,0,1760504626,15172.198032239998,153.03865616999974,50720.59884456 2025-10-15,05:03:48.000,288,11055565,-795,0,1760504627,15172.130669140002,153.0739018200038,50720.63378016001 2025-10-15,05:03:49.000,288,11055517,-795,0,1760504628,15172.130669140002,153.08095095000317,50720.69666424 2025-10-15,05:03:50.000,288,11055552,-795,0,1760504629,15172.157614379998,153.08800008000253,50720.61980592 2025-10-15,05:03:51.000,288,11055489,-795,0,1760504630,15172.123932829993,153.10209834000125,50720.63378016001 2025-10-15,05:03:52.000,288,11055554,-795,0,1760504631,15172.096987589997,153.12324572999933,50720.66871576 2025-10-15,05:03:53.000,288,11055511,-795,0,1760504632,15172.076778659997,153.15144225000404,50720.66871576 2025-10-15,05:03:54.000,288,11055498,-795,0,1760504633,15172.036360799997,153.23603181000362,50720.67570288 2025-10-15,05:03:55.000,288,11055473,-795,0,1760504634,15172.083514969992,153.27127746000042,50720.73159984001 2025-10-15,05:03:56.000,288,11055548,-795,0,1760504635,15172.002679249992,153.3065231100045,50720.72461272 2025-10-15,05:03:57.000,288,11055531,-795,0,1760504636,15171.962261389992,153.3065231100045,50720.66871576 2025-10-15,05:03:58.000,288,11055522,-795,0,1760504637,15171.921843529992,153.32767050000257,50720.65474152 2025-10-15,05:03:59.000,288,11055539,-795,0,1760504638,15171.915107219997,153.34881789000065,50720.72461272 2025-10-15,05:04:00.000,288,11055517,-795,0,1760504639,15171.861216739992,153.38406354000472,50720.73159984001 2025-10-15,05:04:01.000,288,11055519,-795,0,1760504640,15171.800589949991,153.42635832000087,50720.759548320006 2025-10-15,05:04:02.000,288,11055544,-795,0,1760504641,15171.753435779996,153.47570223000366,50720.68269000001 2025-10-15,05:04:03.000,288,11055570,-795,0,1760504642,15171.739963159991,153.52504613999918,50720.82941952001 2025-10-15,05:04:04.000,288,11055542,-795,0,1760504643,15171.692808989996,153.58848831000068,50720.80147104001 2025-10-15,05:04:05.000,288,11055495,-795,0,1760504644,15171.65912743999,153.6519304800022,50720.7176256 2025-10-15,05:04:06.000,288,11055551,-795,0,1760504645,15171.65912743999,153.687176129999,50720.77352256 2025-10-15,05:04:07.000,288,11055569,-795,0,1760504646,15171.62544589,153.76471655999921,50720.83640664 2025-10-15,05:04:08.000,288,11055607,-795,0,1760504647,15171.58502803,153.7999622100033,50720.74557408 2025-10-15,05:04:09.000,288,11055584,-795,0,1760504648,15171.54461017,153.83520786000008,50720.80147104001 2025-10-15,05:04:10.000,288,11055517,-715,0,1760504649,15171.51766492999,153.8634043800048,50720.77352256 2025-10-15,05:04:11.000,288,11055513,-795,0,1760504650,15171.48398338,153.92684654999903,50720.808458160005 2025-10-15,05:04:12.000,288,11055531,-795,0,1760504651,15171.45703813999,153.94799394000438,50720.759548320006 2025-10-15,05:04:13.000,288,11055517,-795,0,1760504652,15171.430092899995,153.98323959000118,50720.74557408 2025-10-15,05:04:14.000,288,11055564,-795,0,1760504653,15171.389675039994,154.05373089000204,50720.78050968001 2025-10-15,05:04:15.000,288,11055520,-795,0,1760504654,15171.369466109994,154.03258350000397,50720.81544528 2025-10-15,05:04:16.000,288,11055615,-795,0,1760504655,15171.3627298,154.1101239300042,50720.81544528 2025-10-15,05:04:17.000,288,11055569,-795,0,1760504656,15171.322311939999,154.16651696999907,50720.808458160005 2025-10-15,05:04:18.000,288,11055504,-795,0,1760504657,15171.248212529994,154.1594678399997,50720.738586960004 2025-10-15,05:04:19.000,288,11055553,-795,0,1760504658,15171.281894079999,154.25110652999865,50720.759548320006 2025-10-15,05:04:20.000,288,11055541,-795,0,1760504659,15171.214530979989,154.28635218000272,50720.77352256 2025-10-15,05:04:21.000,288,11055501,-795,0,1760504660,15171.153904189989,154.28635218000272,50720.738586960004 2025-10-15,05:04:22.000,288,11055541,-795,0,1760504661,15171.093277399988,154.3074995700008,50720.7874968 2025-10-15,05:04:23.000,288,11055528,-795,0,1760504662,15171.079804779998,154.36389261000295,50720.808458160005 2025-10-15,05:04:24.000,288,11055526,-795,0,1760504663,15171.032650609988,154.41323651999846,50720.80147104001 2025-10-15,05:04:25.000,288,11055587,-795,0,1760504664,15171.032650609988,154.42028564999782,50720.878329360006 2025-10-15,05:04:26.000,288,11055586,-795,0,1760504665,15170.978760129998,154.44848217000253,50720.84339376 2025-10-15,05:04:27.000,288,11055528,-795,0,1760504666,15170.951814890002,154.49782607999805,50720.83640664 2025-10-15,05:04:28.000,288,11055551,-795,0,1760504667,15170.877715479997,154.52602260000276,50720.82941952001 2025-10-15,05:04:29.000,288,11055563,-795,0,1760504668,15170.877715479997,154.58946477000427,50720.84339376 2025-10-15,05:04:30.000,288,11055507,-795,0,1760504669,15170.810352380002,154.63880867999978,50720.8224324 2025-10-15,05:04:31.000,288,11055543,-795,0,1760504670,15170.776670829997,154.6670052000045,50720.79448392 2025-10-15,05:04:32.000,288,11055527,-795,0,1760504671,15170.763198209992,154.72339823999937,50720.79448392 2025-10-15,05:04:33.000,288,11055516,-795,0,1760504672,15170.722780349992,154.8009386699996,50720.8224324 2025-10-15,05:04:34.000,288,11055467,-795,0,1760504673,15170.662153559992,154.80798779999895,50720.76653544 2025-10-15,05:04:35.000,288,11055516,-795,0,1760504674,15170.675626179996,154.87142997000046,50720.77352256 2025-10-15,05:04:36.000,288,11055527,-795,0,1760504675,15170.648680940001,154.87142997000046,50720.7874968 2025-10-15,05:04:37.000,288,11055477,-795,0,1760504676,15170.662153559992,154.93487214000197,50720.85038088001 2025-10-15,05:04:38.000,288,11055528,-795,0,1760504677,15170.668889870001,154.9630686599994,50720.88531648 2025-10-15,05:04:39.000,288,11055526,-795,0,1760504678,15170.56784522,154.98421605000476,50720.857368000004 2025-10-15,05:04:40.000,288,11055537,-795,0,1760504679,15170.56784522,155.0124125700022,50720.808458160005 2025-10-15,05:04:41.000,288,11055504,-795,0,1760504680,15170.50721843,154.99831431000348,50720.86435512 2025-10-15,05:04:42.000,288,11055507,-795,0,1760504681,15170.500482119991,155.08290387000307,50720.906277840004 2025-10-15,05:04:43.000,288,11055552,-795,0,1760504682,15170.50721843,155.13224777999858,50720.87134224001 2025-10-15,05:04:44.000,288,11055591,-795,0,1760504683,15170.4870095,155.16749343000265,50720.906277840004 2025-10-15,05:04:45.000,288,11055531,-795,0,1760504684,15170.473536879996,155.1956899500001,50720.99711040001 2025-10-15,05:04:46.000,288,11055542,-795,0,1760504685,15170.473536879996,155.21683733999816,50720.94820056001 2025-10-15,05:04:47.000,288,11055566,-795,0,1760504686,15170.433119019996,155.26618125000095,50721.01108464 2025-10-15,05:04:48.000,288,11055572,-795,0,1760504687,15170.453327949996,155.31552516000374,50720.976149040005 2025-10-15,05:04:49.000,288,11055539,-795,0,1760504688,15170.46680057,155.31552516000374,50720.99012328 2025-10-15,05:04:50.000,288,11055578,-795,0,1760504689,15170.38596485,155.31552516000374,50720.85038088001 2025-10-15,05:04:51.000,288,11055522,-795,0,1760504690,15170.44659164,155.37191819999862,50720.87134224001 2025-10-15,05:04:52.000,288,11055533,-795,0,1760504691,15170.48027318999,155.3578199399999,50720.94820056001 2025-10-15,05:04:53.000,288,11055552,-795,0,1760504692,15170.433119019996,155.3860164600046,50720.94820056001 2025-10-15,05:04:54.000,288,11055555,-795,0,1760504693,15170.453327949996,155.34372168000118,50720.976149040005 2025-10-15,05:04:55.000,288,11055544,-795,0,1760504694,15170.500482119991,155.35077081000054,50720.98313616 2025-10-15,05:04:56.000,288,11055535,-795,0,1760504695,15170.44659164,155.34372168000118,50720.976149040005 2025-10-15,05:04:57.000,288,11055511,-795,0,1760504696,15170.4870095,155.33667255000182,50720.94820056001 2025-10-15,05:04:58.000,288,11055580,-795,0,1760504697,15170.54763629,155.34372168000118,50721.00409752 2025-10-15,05:04:59.000,288,11055563,-795,0,1760504698,15170.534163669996,155.3578199399999,50721.025058880005 2025-10-15,05:05:00.000,288,11055508,-795,0,1760504699,15170.500482119991,155.34372168000118,50720.9621748 2025-10-15,05:05:01.000,288,11055525,-795,0,1760504700,15170.473536879996,155.33667255000182,50721.025058880005 2025-10-15,05:05:02.000,288,11055523,-795,0,1760504701,15170.500482119991,155.35077081000054,50720.95518768 2025-10-15,05:05:03.000,288,11055576,-795,0,1760504702,15170.473536879996,155.33667255000182,50720.99711040001 2025-10-15,05:05:04.000,288,11055517,-795,0,1760504703,15170.46006425999,155.4071638500027,50720.94121344 2025-10-15,05:05:05.000,288,11055545,-795,0,1760504704,15170.473536879996,155.37896732999798,50720.95518768 2025-10-15,05:05:06.000,288,11055487,-795,0,1760504705,15170.42638271,155.43536037000013,50720.96916192001 2025-10-15,05:05:07.000,288,11055523,-795,0,1760504706,15170.40617378,155.44240949999948,50720.99711040001 2025-10-15,05:05:08.000,288,11055549,-795,0,1760504707,15170.38596485,155.49175341000227,50720.927239200006 2025-10-15,05:05:09.000,288,11055528,-795,0,1760504708,15170.34554699,155.49880254000163,50720.927239200006 2025-10-15,05:05:10.000,288,11055548,-795,0,1760504709,15170.32533806,155.46355689000484,50720.88531648 2025-10-15,05:05:11.000,288,11055510,-795,0,1760504710,15170.32533806,155.505851670001,50720.92025208001 2025-10-15,05:05:12.000,288,11055489,-795,0,1760504711,15170.26471127,155.5410973199978,50720.94820056001 2025-10-15,05:05:13.000,288,11055534,-795,0,1760504712,15170.30512913,155.57634297000186,50720.99711040001 2025-10-15,05:05:14.000,288,11055548,-795,0,1760504713,15170.311865439995,155.5692938400025,50720.99012328 2025-10-15,05:05:15.000,288,11055503,-795,0,1760504714,15170.29839281999,155.55519558000378,50720.976149040005 2025-10-15,05:05:16.000,288,11055564,-755,0,1760504715,15170.2849202,155.54814645000442,50721.046020240006 2025-10-15,05:05:17.000,288,11055544,-795,0,1760504716,15170.2849202,155.58339210000122,50721.032046 2025-10-15,05:05:18.000,288,11055471,-795,0,1760504717,15170.251238649995,155.6045394899993,50721.032046 2025-10-15,05:05:19.000,288,11055552,-795,0,1760504718,15170.271447579995,155.58339210000122,50721.08794296001 2025-10-15,05:05:20.000,288,11055525,-795,0,1760504719,15170.26471127,155.56224471000314,50721.13685280001 2025-10-15,05:05:21.000,288,11055522,-795,0,1760504720,15170.20408448,155.56224471000314,50721.11589144001 2025-10-15,05:05:22.000,288,11055561,-795,0,1760504721,15170.21755709999,155.5410973199978,50721.032046 2025-10-15,05:05:23.000,288,11055557,-795,0,1760504722,15170.190611859995,155.55519558000378,50721.01807176001 2025-10-15,05:05:24.000,288,11055619,-795,0,1760504723,15170.22429341,155.56224471000314,50721.01807176001 2025-10-15,05:05:25.000,288,11055611,-795,0,1760504724,15170.24450234,155.5410973199978,50721.03903312001 2025-10-15,05:05:26.000,288,11055542,-795,0,1760504725,15170.251238649995,155.56224471000314,50721.046020240006 2025-10-15,05:05:27.000,288,11055534,-795,0,1760504726,15170.24450234,155.52699905999907,50721.05999448 2025-10-15,05:05:28.000,288,11055554,-795,0,1760504727,15170.27818388999,155.52699905999907,50721.05999448 2025-10-15,05:05:29.000,288,11055536,-795,0,1760504728,15170.23776602999,155.5410973199978,50721.05999448 2025-10-15,05:05:30.000,288,11055564,-795,0,1760504729,15170.26471127,155.49880254000163,50721.01807176001 2025-10-15,05:05:31.000,288,11055540,-795,0,1760504730,15170.26471127,155.51290080000035,50721.03903312001 2025-10-15,05:05:32.000,288,11055578,-795,0,1760504731,15170.291656509995,155.505851670001,50721.094930080006 2025-10-15,05:05:33.000,288,11055532,-795,0,1760504732,15170.31860174999,155.49175341000227,50721.08794296001 2025-10-15,05:05:34.000,288,11055512,-795,0,1760504733,15170.30512913,155.52699905999907,50721.046020240006 2025-10-15,05:05:35.000,288,11055511,-795,0,1760504734,15170.30512913,155.51290080000035,50721.032046 2025-10-15,05:05:36.000,288,11055529,-795,0,1760504735,15170.30512913,155.5199499299997,50721.06698160001 2025-10-15,05:05:37.000,288,11055555,-795,0,1760504736,15170.34554699,155.505851670001,50721.1019172 2025-10-15,05:05:38.000,288,11055553,-795,0,1760504737,15170.29839281999,155.5199499299997,50721.11589144001 2025-10-15,05:05:39.000,288,11055548,-795,0,1760504738,15170.291656509995,155.5410973199978,50721.10890432 2025-10-15,05:05:40.000,288,11055528,-795,0,1760504739,15170.291656509995,155.49880254000163,50721.03903312001 2025-10-15,05:05:41.000,288,11055567,-795,0,1760504740,15170.26471127,155.54814645000442,50721.10890432 2025-10-15,05:05:42.000,288,11055518,-795,0,1760504741,15170.27818388999,155.5410973199978,50721.15781416 2025-10-15,05:05:43.000,288,11055541,-795,0,1760504742,15170.26471127,155.5199499299997,50721.10890432 2025-10-15,05:05:44.000,288,11055528,-795,0,1760504743,15170.251238649995,155.5692938400025,50721.15781416 2025-10-15,05:05:45.000,288,11055528,-795,0,1760504744,15170.23776602999,155.5410973199978,50721.143839920005 2025-10-15,05:05:46.000,288,11055524,-795,0,1760504745,15170.190611859995,155.5199499299997,50721.094930080006 2025-10-15,05:05:47.000,288,11055536,-795,0,1760504746,15170.17713923999,155.54814645000442,50721.1717884 2025-10-15,05:05:48.000,288,11055544,-795,0,1760504747,15170.19734816999,155.53404818999843,50721.12986568 2025-10-15,05:05:49.000,288,11055502,-795,0,1760504748,15170.18387555,155.55519558000378,50721.12287856 2025-10-15,05:05:50.000,288,11055562,-795,0,1760504749,15170.150193999994,155.505851670001,50721.10890432 2025-10-15,05:05:51.000,288,11055585,-795,0,1760504750,15170.16366662,155.5692938400025,50721.18576264001 2025-10-15,05:05:52.000,288,11055540,-795,0,1760504751,15170.15693030999,155.51290080000035,50721.19973688 2025-10-15,05:05:53.000,288,11055549,-795,0,1760504752,15170.15693030999,155.4565077599982,50721.17877552 2025-10-15,05:05:54.000,288,11055528,-795,0,1760504753,15170.109776139994,155.48470428000292,50721.19973688 2025-10-15,05:05:55.000,288,11055534,-795,0,1760504754,15170.13672137999,155.47765515000356,50721.19973688 2025-10-15,05:05:56.000,288,11055583,-795,0,1760504755,15170.109776139994,155.49175341000227,50721.22768536 2025-10-15,05:05:57.000,288,11055561,-795,0,1760504756,15170.05588565999,155.49880254000163,50721.29056944 2025-10-15,05:05:58.000,288,11055530,-795,0,1760504757,15170.089567209994,155.46355689000484,50721.262620960006 2025-10-15,05:05:59.000,288,11055572,-795,0,1760504758,15170.09630351999,155.5199499299997,50721.241659600004 2025-10-15,05:06:00.000,288,11055560,-795,0,1760504759,15170.028940419994,155.49880254000163,50721.20672400001 2025-10-15,05:06:01.000,288,11055569,-795,0,1760504760,15170.042413039999,155.53404818999843,50721.22069824 2025-10-15,05:06:02.000,288,11055541,-795,0,1760504761,15170.028940419994,155.55519558000378,50721.1717884 2025-10-15,05:06:03.000,288,11055496,-795,0,1760504762,15170.035676729989,155.58339210000122,50721.17877552 2025-10-15,05:06:04.000,288,11055576,-795,0,1760504763,15170.015467799989,155.56224471000314,50721.25563384001 2025-10-15,05:06:05.000,288,11055553,-795,0,1760504764,15170.022204109999,155.64683427000273,50721.24864672 2025-10-15,05:06:06.000,288,11055525,-795,0,1760504765,15170.001995179999,155.66093253000145,50721.241659600004 2025-10-15,05:06:07.000,288,11055535,-795,0,1760504766,15170.001995179999,155.70322731000488,50721.25563384001 2025-10-15,05:06:08.000,288,11055576,-795,0,1760504767,15170.001995179999,155.72437470000295,50721.19973688 2025-10-15,05:06:09.000,288,11055525,-795,0,1760504768,15169.975049939989,155.7666694799991,50721.143839920005 2025-10-15,05:06:10.000,288,11055547,-795,0,1760504769,15169.927895769993,155.72437470000295,50721.18576264001 2025-10-15,05:06:11.000,288,11055547,-755,0,1760504770,15169.954841009989,155.78076773999783,50721.22069824 2025-10-15,05:06:12.000,288,11055523,-795,0,1760504771,15169.907686839993,155.82306252000126,50721.30454368001 2025-10-15,05:06:13.000,288,11055523,-795,0,1760504772,15169.907686839993,155.78781687000446,50721.241659600004 2025-10-15,05:06:14.000,288,11055560,-795,0,1760504773,15169.900950529998,155.8160133900019,50721.241659600004 2025-10-15,05:06:15.000,288,11055508,-795,0,1760504774,15169.867268979993,155.8512590399987,50721.2765952 2025-10-15,05:06:16.000,288,11055565,-795,0,1760504775,15169.847060049993,155.83011165000062,50721.28358232001 2025-10-15,05:06:17.000,288,11055536,-795,0,1760504776,15169.833587429988,155.80896426000254,50721.24864672 2025-10-15,05:06:18.000,288,11055524,-795,0,1760504777,15169.820114809998,155.83716077999998,50721.2765952 2025-10-15,05:06:19.000,288,11055596,-795,0,1760504778,15169.772960639988,155.83716077999998,50721.23467248001 2025-10-15,05:06:20.000,288,11055499,-795,0,1760504779,15169.820114809998,155.83716077999998,50721.29056944 2025-10-15,05:06:21.000,288,11055548,-795,0,1760504780,15169.739279089998,155.80896426000254,50721.241659600004 2025-10-15,05:06:22.000,288,11055576,-795,0,1760504781,15169.725806469993,155.7666694799991,50721.23467248001 2025-10-15,05:06:23.000,288,11055566,-795,0,1760504782,15169.719070159998,155.78781687000446,50721.311530800005 2025-10-15,05:06:24.000,288,11055558,-795,0,1760504783,15169.665179679992,155.82306252000126,50721.29755656 2025-10-15,05:06:25.000,288,11055500,-795,0,1760504784,15169.618025509997,155.80191513000318,50721.33947928 2025-10-15,05:06:26.000,288,11055528,-795,0,1760504785,15169.611289200002,155.78781687000446,50721.33249216001 2025-10-15,05:06:27.000,288,11055568,-795,0,1760504786,15169.597816579997,155.8512590399987,50721.2765952 2025-10-15,05:06:28.000,288,11055539,-795,0,1760504787,15169.550662410002,155.82306252000126,50721.29056944 2025-10-15,05:06:29.000,288,11055557,-795,0,1760504788,15169.429408830001,155.80896426000254,50721.32550504 2025-10-15,05:06:30.000,288,11055568,-795,0,1760504789,15169.382254659991,155.80896426000254,50721.29755656 2025-10-15,05:06:31.000,288,11055529,-795,0,1760504790,15169.388990970001,155.83011165000062,50721.3464664 2025-10-15,05:06:32.000,288,11055520,-795,0,1760504791,15169.368782040001,155.82306252000126,50721.3464664 2025-10-15,05:06:33.000,288,11055553,-795,0,1760504792,15169.409199900001,155.80896426000254,50721.35345352001 2025-10-15,05:06:34.000,288,11055511,-795,0,1760504793,15169.368782040001,155.83716077999998,50721.311530800005 2025-10-15,05:06:35.000,288,11055519,-795,0,1760504794,15169.375518349996,155.83011165000062,50721.37441488001 2025-10-15,05:06:36.000,288,11055575,-795,0,1760504795,15169.368782040001,155.83716077999998,50721.39537624 2025-10-15,05:06:37.000,288,11055524,-795,0,1760504796,15169.341836799991,155.80896426000254,50721.3464664 2025-10-15,05:06:38.000,288,11055543,-795,0,1760504797,15169.28121000999,155.80191513000318,50721.37441488001 2025-10-15,05:06:39.000,288,11055531,-795,0,1760504798,15169.321627869991,155.74552209000103,50721.37441488001 2025-10-15,05:06:40.000,288,11055560,-795,0,1760504799,15169.22731953,155.77371860999847,50721.360440640005 2025-10-15,05:06:41.000,288,11055571,-795,0,1760504800,15169.234055839996,155.78781687000446,50721.40236336001 2025-10-15,05:06:42.000,288,11055523,-795,0,1760504801,15169.22058321999,155.78076773999783,50721.409350480004 2025-10-15,05:06:43.000,288,11055568,-795,0,1760504802,15169.18016535999,155.77371860999847,50721.430311840006 2025-10-15,05:06:44.000,288,11055541,-795,0,1760504803,15169.153220119995,155.74552209000103,50721.45127320001 2025-10-15,05:06:45.000,288,11055506,-795,0,1760504804,15169.15995642999,155.71027644000424,50721.45127320001 2025-10-15,05:06:46.000,288,11055481,-795,0,1760504805,15169.112802259995,155.68912904999888,50721.430311840006 2025-10-15,05:06:47.000,288,11055564,-795,0,1760504806,15169.09932963999,155.70322731000488,50721.50717016 2025-10-15,05:06:48.000,288,11055563,-795,0,1760504807,15169.10606595,155.7173255700036,50721.479221680005 2025-10-15,05:06:49.000,288,11055609,-795,0,1760504808,15169.07912070999,155.68912904999888,50721.42332472001 2025-10-15,05:06:50.000,288,11055538,-795,0,1760504809,15169.02523023,155.68207991999952,50721.42332472001 2025-10-15,05:06:51.000,288,11055567,-795,0,1760504810,15168.99828498999,155.7173255700036,50721.47223456001 2025-10-15,05:06:52.000,288,11055538,-795,0,1760504811,15168.91744926999,155.68207991999952,50721.44428608 2025-10-15,05:06:53.000,288,11055571,-795,0,1760504812,15168.90397665,155.67503079000016,50721.577041360004 2025-10-15,05:06:54.000,288,11055529,-795,0,1760504813,15168.809668309994,155.68207991999952,50721.45826032 2025-10-15,05:06:55.000,288,11055544,-795,0,1760504814,15168.796195689989,155.70322731000488,50721.430311840006 2025-10-15,05:06:56.000,288,11055508,-795,0,1760504815,15168.742305209998,155.7525712200004,50721.50018304001 2025-10-15,05:06:57.000,288,11055559,-795,0,1760504816,15168.722096279998,155.8160133900019,50721.549092880006 2025-10-15,05:06:58.000,288,11055538,-795,0,1760504817,15168.681678419998,155.82306252000126,50721.549092880006 2025-10-15,05:06:59.000,288,11055531,-795,0,1760504818,15168.661469489998,155.8794555600034,50721.55608 2025-10-15,05:07:00.000,288,11055603,-795,0,1760504819,15168.573897459988,155.92175033999956,50721.50717016 2025-10-15,05:07:01.000,288,11055526,-795,0,1760504820,15168.607579009993,155.93584859999828,50721.598002720006 2025-10-15,05:07:02.000,288,11055549,-795,0,1760504821,15168.560424839998,156.0274872900045,50721.55608 2025-10-15,05:07:03.000,288,11055584,-795,0,1760504822,15168.499798049997,156.0627329400013,50721.58402848 2025-10-15,05:07:04.000,288,11055561,-795,0,1760504823,15168.459380189997,156.10502772000473,50721.52114440001 2025-10-15,05:07:05.000,288,11055568,-795,0,1760504824,15168.439171259997,156.2107646700024,50721.57005424001 2025-10-15,05:07:06.000,288,11055539,-795,0,1760504825,15168.378544469997,156.2460103199992,50721.57005424001 2025-10-15,05:07:07.000,288,11055582,-795,0,1760504826,15168.344862919992,156.28830510000262,50721.6259512 2025-10-15,05:07:08.000,288,11055571,-795,0,1760504827,15168.324653989992,156.39404205000028,50721.598002720006 2025-10-15,05:07:09.000,288,11055553,-795,0,1760504828,15168.304445059992,156.41518943999836,50721.58402848 2025-10-15,05:07:10.000,288,11055544,-795,0,1760504829,15168.189927790001,156.48568073999922,50721.53511864 2025-10-15,05:07:11.000,288,11055507,-795,0,1760504830,15168.223609339992,156.53502465000201,50721.63293832 2025-10-15,05:07:12.000,288,11055564,-795,0,1760504831,15168.136037309996,156.59141769000416,50721.60498984 2025-10-15,05:07:13.000,288,11055515,-795,0,1760504832,15168.10909207,156.6689581200044,50721.61197696 2025-10-15,05:07:14.000,288,11055569,-795,0,1760504833,15168.075410519996,156.74649855000462,50721.52114440001 2025-10-15,05:07:15.000,288,11055534,-795,0,1760504834,15168.075410519996,156.82403898000484,50721.52114440001 2025-10-15,05:07:16.000,288,11055539,-795,0,1760504835,15168.075410519996,156.84518637000292,50721.61197696 2025-10-15,05:07:17.000,288,11055564,-795,0,1760504836,15168.082146829991,156.9297759300025,50721.55608 2025-10-15,05:07:18.000,288,11055515,-795,0,1760504837,15168.055201589996,156.98616897000466,50721.549092880006 2025-10-15,05:07:19.000,288,11055527,-795,0,1760504838,15168.06193789999,157.08485679000296,50721.58402848 2025-10-15,05:07:20.000,288,11055512,-795,0,1760504839,15168.04172896999,157.12010243999976,50721.58402848 2025-10-15,05:07:21.000,288,11055530,-795,0,1760504840,15168.00131110999,157.19059374000062,50721.53511864 2025-10-15,05:07:22.000,288,11055497,-795,0,1760504841,15167.96089324999,157.28223242999957,50721.61197696 2025-10-15,05:07:23.000,288,11055542,-795,0,1760504842,15167.98783849,157.324527210003,50721.598002720006 2025-10-15,05:07:24.000,288,11055581,-795,0,1760504843,15167.94742063,157.35272373000043,50721.54210576001 2025-10-15,05:07:25.000,288,11055523,-795,0,1760504844,15167.88005752999,157.41616590000194,50721.53511864 2025-10-15,05:07:26.000,288,11055562,-795,0,1760504845,15167.86658491,157.4866572000028,50721.54210576001 2025-10-15,05:07:27.000,288,11055526,-795,0,1760504846,15167.873321219995,157.54305023999768,50721.55608 2025-10-15,05:07:28.000,288,11055530,-795,0,1760504847,15167.853112289995,157.57829589000175,50721.52114440001 2025-10-15,05:07:29.000,288,11055511,-795,0,1760504848,15167.81943073999,157.61354153999855,50721.57005424001 2025-10-15,05:07:30.000,288,11055505,-795,0,1760504849,15167.80595812,157.65583632000198,50721.528131520005 2025-10-15,05:07:31.000,288,11055596,-795,0,1760504850,15167.80595812,157.7333767500022,50721.646912560005 2025-10-15,05:07:32.000,288,11055555,-795,0,1760504851,15167.77901287999,157.7192784900035,50721.528131520005 2025-10-15,05:07:33.000,288,11055563,-795,0,1760504852,15167.78574919,157.80386805000308,50721.61197696 2025-10-15,05:07:34.000,288,11055512,-795,0,1760504853,15167.752067639994,157.83911369999987,50721.60498984 2025-10-15,05:07:35.000,288,11055538,-795,0,1760504854,15167.752067639994,157.80386805000308,50721.61197696 2025-10-15,05:07:36.000,288,11055552,-795,0,1760504855,15167.76554026,157.8179663100018,50721.54210576001 2025-10-15,05:07:37.000,288,11055524,-795,0,1760504856,15167.75880394999,157.82501544000115,50721.577041360004 2025-10-15,05:07:38.000,288,11055514,-795,0,1760504857,15167.73859501999,157.81091718000243,50721.598002720006 2025-10-15,05:07:39.000,288,11055489,-795,0,1760504858,15167.731858709994,157.80386805000308,50721.59101560001 2025-10-15,05:07:40.000,288,11055538,-795,0,1760504859,15167.711649779994,157.81091718000243,50721.55608 2025-10-15,05:07:41.000,288,11055544,-795,0,1760504860,15167.71838608999,157.79681892000372,50721.6259512 2025-10-15,05:07:42.000,288,11055495,-795,0,1760504861,15167.69817715999,157.78272065999772,50721.598002720006 2025-10-15,05:07:43.000,288,11055553,-795,0,1760504862,15167.71838608999,157.75452414000029,50721.61197696 2025-10-15,05:07:44.000,288,11055578,-795,0,1760504863,15167.69817715999,157.75452414000029,50721.6259512 2025-10-15,05:07:45.000,288,11055568,-795,0,1760504864,15167.69817715999,157.74042588000157,50721.51415728 2025-10-15,05:07:46.000,288,11055581,-795,0,1760504865,15167.684704539999,157.75452414000029,50721.53511864 2025-10-15,05:07:47.000,288,11055512,-795,0,1760504866,15167.7251224,157.74042588000157,50721.61197696 2025-10-15,05:07:48.000,288,11055521,-795,0,1760504867,15167.671231919994,157.74747501000093,50721.60498984 2025-10-15,05:07:49.000,288,11055555,-795,0,1760504868,15167.65775929999,157.74747501000093,50721.60498984 2025-10-15,05:07:50.000,288,11055571,-795,0,1760504869,15167.61734143999,157.7192784900035,50721.54210576001 2025-10-15,05:07:51.000,288,11055549,-795,0,1760504870,15167.644286679999,157.72632762000285,50721.56306712 2025-10-15,05:07:52.000,288,11055546,-795,0,1760504871,15167.597132509989,157.69813109999814,50721.58402848 2025-10-15,05:07:53.000,288,11055546,-795,0,1760504872,15167.644286679999,157.67698371000006,50721.6259512 2025-10-15,05:07:54.000,288,11055567,-795,0,1760504873,15167.597132509989,157.65583632000198,50721.60498984 2025-10-15,05:07:55.000,288,11055547,-795,0,1760504874,15167.610605129994,157.66288545000134,50721.577041360004 2025-10-15,05:07:56.000,288,11055581,-795,0,1760504875,15167.610605129994,157.6064924099992,50721.61896408001 2025-10-15,05:07:57.000,288,11055543,-795,0,1760504876,15167.563450959999,157.64878719000262,50721.598002720006 2025-10-15,05:07:58.000,288,11055543,-795,0,1760504877,15167.536505719989,157.62763980000454,50721.6259512 2025-10-15,05:07:59.000,288,11055534,-795,0,1760504878,15167.509560479994,157.6699345800007,50721.695822400005 2025-10-15,05:08:00.000,288,11055568,-795,0,1760504879,15167.469142619993,157.67698371000006,50721.6259512 2025-10-15,05:08:01.000,288,11055511,-795,0,1760504880,15167.448933689993,157.62763980000454,50721.6608868 2025-10-15,05:08:02.000,288,11055535,-795,0,1760504881,15167.401779519998,157.65583632000198,50721.67486104 2025-10-15,05:08:03.000,288,11055550,-795,0,1760504882,15167.361361659998,157.61354153999855,50721.75171936 2025-10-15,05:08:04.000,288,11055559,-795,0,1760504883,15167.314207490002,157.61354153999855,50721.68883528001 2025-10-15,05:08:05.000,288,11055606,-795,0,1760504884,15167.314207490002,157.59239415000047,50721.66787392001 2025-10-15,05:08:06.000,288,11055523,-795,0,1760504885,15167.260317009997,157.64173806000326,50721.730758 2025-10-15,05:08:07.000,288,11055549,-795,0,1760504886,15167.240108079997,157.61354153999855,50721.68883528001 2025-10-15,05:08:08.000,288,11055552,-795,0,1760504887,15167.192953910002,157.6205906699979,50721.744732240004 2025-10-15,05:08:09.000,288,11055548,-795,0,1760504888,15167.192953910002,157.65583632000198,50721.68883528001 2025-10-15,05:08:10.000,288,11055520,-795,0,1760504889,15167.139063429997,157.62763980000454,50721.59101560001 2025-10-15,05:08:11.000,288,11055541,-795,0,1760504890,15167.118854499997,157.67698371000006,50721.77268072 2025-10-15,05:08:12.000,288,11055493,-795,0,1760504891,15167.078436639997,157.69813109999814,50721.73774512001 2025-10-15,05:08:13.000,288,11055508,-795,0,1760504892,15167.011073540001,157.71222936000413,50721.75870648001 2025-10-15,05:08:14.000,288,11055562,-795,0,1760504893,15167.011073540001,157.72632762000285,50721.730758 2025-10-15,05:08:15.000,288,11055464,-795,0,1760504894,15166.903292579991,157.78976979000436,50721.765693600006 2025-10-15,05:08:16.000,288,11055556,-795,0,1760504895,15166.862874719991,157.83911369999987,50721.77966784 2025-10-15,05:08:17.000,288,11055559,-795,0,1760504896,15166.80898424,157.86731022000458,50721.78665496001 2025-10-15,05:08:18.000,288,11055535,-795,0,1760504897,15166.72141220999,157.9448506500048,50721.84953904 2025-10-15,05:08:19.000,288,11055542,-795,0,1760504898,15166.66752173,158.00124368999968,50721.84953904 2025-10-15,05:08:20.000,288,11055590,-795,0,1760504899,15166.60015862999,158.0646858600012,50721.77268072 2025-10-15,05:08:21.000,288,11055541,-635,0,1760504900,15166.60689494,158.08583324999927,50721.82159056 2025-10-15,05:08:22.000,288,11055566,-795,0,1760504901,15166.54626815,158.14927542000078,50721.84255192 2025-10-15,05:08:23.000,288,11055483,-795,0,1760504902,15166.472168739994,158.19861933000357,50721.814603440005 2025-10-15,05:08:24.000,288,11055485,-795,0,1760504903,15166.472168739994,158.25501236999844,50721.78665496001 2025-10-15,05:08:25.000,288,11055555,-795,0,1760504904,15166.425014569999,158.31845453999995,50721.765693600006 2025-10-15,05:08:26.000,288,11055555,-795,0,1760504905,15166.425014569999,158.34665106000466,50721.78665496001 2025-10-15,05:08:27.000,288,11055529,-795,0,1760504906,15166.384596709999,158.4100932299989,50721.814603440005 2025-10-15,05:08:28.000,288,11055528,-795,0,1760504907,15166.391333019994,158.43124062000425,50721.80761632001 2025-10-15,05:08:29.000,288,11055561,-635,0,1760504908,15166.344178849999,158.52992844000255,50721.814603440005 2025-10-15,05:08:30.000,288,11055532,-795,0,1760504909,15166.310497299994,158.5722232199987,50721.79364208 2025-10-15,05:08:31.000,288,11055522,-795,0,1760504910,15166.317233609989,158.5863214800047,50721.83556480001 2025-10-15,05:08:32.000,288,11055536,-795,0,1760504911,15166.303760989998,158.6215671300015,50721.80761632001 2025-10-15,05:08:33.000,288,11055533,-795,0,1760504912,15166.283552059998,158.67796017000364,50721.77268072 2025-10-15,05:08:34.000,288,11055502,-795,0,1760504913,15166.290288369994,158.74140233999788,50721.75171936 2025-10-15,05:08:35.000,288,11055533,-795,0,1760504914,15166.283552059998,158.7202549499998,50721.765693600006 2025-10-15,05:08:36.000,288,11055553,-795,0,1760504915,15166.344178849999,158.77664799000195,50721.80761632001 2025-10-15,05:08:37.000,288,11055515,-795,0,1760504916,15166.303760989998,158.84009016000346,50721.77268072 2025-10-15,05:08:38.000,288,11055551,-795,0,1760504917,15166.317233609989,158.8823849399996,50721.744732240004 2025-10-15,05:08:39.000,288,11055512,-795,0,1760504918,15166.310497299994,158.8823849399996,50721.730758 2025-10-15,05:08:40.000,288,11055583,-795,0,1760504919,15166.344178849999,158.94582711000112,50721.61197696 2025-10-15,05:08:41.000,288,11055561,-795,0,1760504920,15166.323969919998,158.95287624000048,50721.695822400005 2025-10-15,05:08:42.000,288,11055569,-795,0,1760504921,15166.344178849999,158.98107275999791,50721.70280952 2025-10-15,05:08:43.000,288,11055542,-795,0,1760504922,15166.398069329989,158.9669744999992,50721.70280952 2025-10-15,05:08:44.000,288,11055494,-795,0,1760504923,15166.384596709999,159.00926928000263,50721.72377088 2025-10-15,05:08:45.000,288,11055501,-795,0,1760504924,15166.48564136,159.03746580000006,50721.730758 2025-10-15,05:08:46.000,288,11055577,-795,0,1760504925,15166.445223499999,158.98812189000455,50721.744732240004 2025-10-15,05:08:47.000,288,11055544,-795,0,1760504926,15166.472168739994,158.9669744999992,50721.75171936 2025-10-15,05:08:48.000,288,11055528,-795,0,1760504927,15166.49911397999,159.00222015000327,50721.77268072 2025-10-15,05:08:49.000,288,11055526,-795,0,1760504928,15166.49911397999,159.00222015000327,50721.79364208 2025-10-15,05:08:50.000,288,11055519,-795,0,1760504929,15166.472168739994,159.00926928000263,50721.730758 2025-10-15,05:08:51.000,288,11055560,-795,0,1760504930,15166.553004459995,159.00222015000327,50721.71678376001 2025-10-15,05:08:52.000,288,11055555,-795,0,1760504931,15166.51932290999,159.00926928000263,50721.71678376001 2025-10-15,05:08:53.000,288,11055566,-795,0,1760504932,15166.54626815,159.04451492999942,50721.75171936 2025-10-15,05:08:54.000,288,11055554,-795,0,1760504933,15166.55974076999,159.04451492999942,50721.66787392001 2025-10-15,05:08:55.000,288,11055626,-755,0,1760504934,15166.573213389995,159.04451492999942,50721.70979664001 2025-10-15,05:08:56.000,288,11055540,-795,0,1760504935,15166.56647708,159.05861318999814,50721.730758 2025-10-15,05:08:57.000,288,11055556,-795,0,1760504936,15166.62036755999,159.07271145000414,50721.72377088 2025-10-15,05:08:58.000,288,11055510,-755,0,1760504937,15166.593422319995,159.03746580000006,50721.72377088 2025-10-15,05:08:59.000,288,11055523,-795,0,1760504938,15166.64057648999,159.07271145000414,50721.75870648001 2025-10-15,05:09:00.000,288,11055511,-795,0,1760504939,15166.64057648999,159.0938588400022,50721.67486104 2025-10-15,05:09:01.000,288,11055582,-795,0,1760504940,15166.62710387,159.02336754000135,50721.70979664001 2025-10-15,05:09:02.000,288,11055520,-795,0,1760504941,15166.66078541999,159.03746580000006,50721.72377088 2025-10-15,05:09:03.000,288,11055514,-795,0,1760504942,15166.66752173,159.05156405999878,50721.71678376001 2025-10-15,05:09:04.000,288,11055556,-795,0,1760504943,15166.68099434999,159.10090797000157,50721.75171936 2025-10-15,05:09:05.000,288,11055580,-795,0,1760504944,15166.74835745,159.07271145000414,50721.73774512001 2025-10-15,05:09:06.000,288,11055559,-795,0,1760504945,15166.74835745,159.12205535999965,50721.73774512001 2025-10-15,05:09:07.000,288,11055512,-795,0,1760504946,15166.795511619996,159.0938588400022,50721.6608868 2025-10-15,05:09:08.000,288,11055537,-795,0,1760504947,15166.795511619996,159.03746580000006,50721.65389968 2025-10-15,05:09:09.000,288,11055542,-795,0,1760504948,15166.795511619996,159.05861318999814,50721.75171936 2025-10-15,05:09:10.000,288,11055517,-795,0,1760504949,15166.815720549996,159.02336754000135,50721.6608868 2025-10-15,05:09:11.000,288,11055593,-795,0,1760504950,15166.856138409996,158.9951710200039,50721.68184816 2025-10-15,05:09:12.000,288,11055593,-795,0,1760504951,15166.883083649991,158.95287624000048,50721.73774512001 2025-10-15,05:09:13.000,288,11055518,-795,0,1760504952,15166.883083649991,158.93877798000176,50721.61197696 2025-10-15,05:09:14.000,288,11055519,-795,0,1760504953,15166.91002889,158.85418842000217,50721.68883528001 2025-10-15,05:09:15.000,288,11055551,-795,0,1760504954,15166.977391989996,158.8330410300041,50721.63293832 2025-10-15,05:09:16.000,288,11055559,-795,0,1760504955,15166.997600919996,158.81189363999874,50721.63293832 2025-10-15,05:09:17.000,288,11055521,-795,0,1760504956,15167.038018779996,158.77664799000195,50721.63992544001 2025-10-15,05:09:18.000,288,11055586,-795,0,1760504957,15167.058227709997,158.7202549499998,50721.6608868 2025-10-15,05:09:19.000,288,11055531,-795,0,1760504958,15167.071700330001,158.685009300003,50721.70979664001 2025-10-15,05:09:20.000,288,11055598,-795,0,1760504959,15167.132327120002,158.64976364999893,50721.63293832 2025-10-15,05:09:21.000,288,11055532,-795,0,1760504960,15167.186217599992,158.57927234999806,50721.67486104 2025-10-15,05:09:22.000,288,11055523,-755,0,1760504961,15167.192953910002,158.5228793100032,50721.60498984 2025-10-15,05:09:23.000,288,11055566,-795,0,1760504962,15167.206426529992,158.46648627000104,50721.65389968 2025-10-15,05:09:24.000,288,11055542,-795,0,1760504963,15167.253580700002,158.44533888000296,50721.61896408001 2025-10-15,05:09:25.000,288,11055592,-795,0,1760504964,15167.240108079997,158.40304409999953,50721.6259512 2025-10-15,05:09:26.000,288,11055570,-795,0,1760504965,15167.341152729998,158.34665106000466,50721.67486104 2025-10-15,05:09:27.000,288,11055574,-795,0,1760504966,15167.361361659998,158.36074932000338,50721.58402848 2025-10-15,05:09:28.000,288,11055495,-795,0,1760504967,15167.388306899993,158.31845453999995,50721.646912560005 2025-10-15,05:09:29.000,288,11055546,-795,0,1760504968,15167.448933689993,158.23386498000036,50721.67486104 2025-10-15,05:09:30.000,288,11055504,-795,0,1760504969,15167.455669999988,158.23386498000036,50721.63992544001 2025-10-15,05:09:31.000,288,11055551,-795,0,1760504970,15167.475878929989,158.1915702000042,50721.63992544001 2025-10-15,05:09:32.000,288,11055606,-795,0,1760504971,15167.536505719989,158.14927542000078,50721.70280952 2025-10-15,05:09:33.000,288,11055527,-795,0,1760504972,15167.536505719989,158.14927542000078,50721.68883528001 2025-10-15,05:09:34.000,288,11055553,-795,0,1760504973,15167.543242029999,158.0787841199999,50721.6608868 2025-10-15,05:09:35.000,288,11055555,-795,0,1760504974,15167.630814059994,158.05763673000183,50721.68883528001 2025-10-15,05:09:36.000,288,11055564,-795,0,1760504975,15167.630814059994,158.02239107999776,50721.71678376001 2025-10-15,05:09:37.000,288,11055571,-795,0,1760504976,15167.61734143999,158.0435384700031,50721.646912560005 2025-10-15,05:09:38.000,288,11055566,-795,0,1760504977,15167.644286679999,158.0294402100044,50721.66787392001 2025-10-15,05:09:39.000,288,11055610,-715,0,1760504978,15167.644286679999,158.00829281999904,50721.695822400005 2025-10-15,05:09:40.000,288,11055508,-795,0,1760504979,15167.664495609999,158.0153419499984,50721.65389968 2025-10-15,05:09:41.000,288,11055550,-795,0,1760504980,15167.684704539999,158.02239107999776,50721.70280952 2025-10-15,05:09:42.000,288,11055552,-795,0,1760504981,15167.684704539999,158.02239107999776,50721.75171936 2025-10-15,05:09:43.000,288,11055564,-795,0,1760504982,15167.671231919994,158.0153419499984,50721.72377088 2025-10-15,05:09:44.000,288,11055554,-795,0,1760504983,15167.684704539999,157.9659980400029,50721.73774512001 2025-10-15,05:09:45.000,288,11055487,-795,0,1760504984,15167.69817715999,157.98714543000096,50721.70979664001 2025-10-15,05:09:46.000,288,11055594,-795,0,1760504985,15167.74533133,158.00124368999968,50721.70979664001 2025-10-15,05:09:47.000,288,11055571,-795,0,1760504986,15167.77901287999,157.95189978000417,50721.744732240004 2025-10-15,05:09:48.000,288,11055563,-795,0,1760504987,15167.73859501999,157.95894891000353,50721.6259512 2025-10-15,05:09:49.000,288,11055550,-795,0,1760504988,15167.77901287999,157.9448506500048,50721.71678376001 2025-10-15,05:09:50.000,288,11055515,-795,0,1760504989,15167.752067639994,157.93780151999817,50721.68184816 2025-10-15,05:09:51.000,288,11055541,-795,0,1760504990,15167.772276569995,157.93780151999817,50721.70280952 2025-10-15,05:09:52.000,288,11055544,-795,0,1760504991,15167.76554026,157.90960500000074,50721.744732240004 2025-10-15,05:09:53.000,288,11055531,-795,0,1760504992,15167.82616705,157.8532119599986,50721.70979664001 2025-10-15,05:09:54.000,288,11055566,-795,0,1760504993,15167.82616705,157.87435935000394,50721.72377088 2025-10-15,05:09:55.000,288,11055511,-795,0,1760504994,15167.88005752999,157.83911369999987,50721.66787392001 2025-10-15,05:09:56.000,288,11055532,-795,0,1760504995,15167.85984859999,157.81091718000243,50721.75171936 2025-10-15,05:09:57.000,288,11055561,-795,0,1760504996,15167.90700277,157.8179663100018,50721.71678376001 2025-10-15,05:09:58.000,288,11055541,-795,0,1760504997,15167.96089324999,157.77567152999836,50721.695822400005 2025-10-15,05:09:59.000,288,11055551,-795,0,1760504998,15168.04846528,157.76157326999964,50721.70280952 2025-10-15,05:10:00.000,288,11055512,-795,0,1760504999,15168.02825635,157.72632762000285,50721.65389968 2025-10-15,05:10:01.000,288,11055546,-795,0,1760505000,15168.082146829991,157.68403283999942,50721.73774512001 2025-10-15,05:10:02.000,288,11055549,-795,0,1760505001,15168.136037309996,157.64878719000262,50721.63293832 2025-10-15,05:10:03.000,288,11055609,-795,0,1760505002,15168.223609339992,157.6699345800007,50721.730758 2025-10-15,05:10:04.000,288,11055561,-795,0,1760505003,15168.223609339992,157.61354153999855,50721.71678376001 2025-10-15,05:10:05.000,288,11055503,-795,0,1760505004,15168.304445059992,157.6205906699979,50721.67486104 2025-10-15,05:10:06.000,288,11055635,-795,0,1760505005,15168.270763510001,157.56419763000304,50721.68883528001 2025-10-15,05:10:07.000,288,11055518,-795,0,1760505006,15168.351599230002,157.55714850000368,50721.66787392001 2025-10-15,05:10:08.000,288,11055609,-795,0,1760505007,15168.344862919992,157.53600110999832,50721.66787392001 2025-10-15,05:10:09.000,288,11055625,-755,0,1760505008,15168.392017090002,157.53600110999832,50721.695822400005 2025-10-15,05:10:10.000,288,11055519,-795,0,1760505009,15168.445907569992,157.45141154999874,50721.61896408001 2025-10-15,05:10:11.000,288,11055531,-795,0,1760505010,15168.506534359993,157.46550981000473,50721.730758 2025-10-15,05:10:12.000,288,11055548,-795,0,1760505011,15168.580633769998,157.45141154999874,50721.68883528001 2025-10-15,05:10:13.000,288,11055511,-795,0,1760505012,15168.560424839998,157.45141154999874,50721.68184816 2025-10-15,05:10:14.000,288,11055610,-795,0,1760505013,15168.600842699998,157.46550981000473,50721.70979664001 2025-10-15,05:10:15.000,288,11055472,-795,0,1760505014,15168.661469489998,157.43026416000066,50721.70979664001 2025-10-15,05:10:16.000,288,11055511,-795,0,1760505015,15168.701887349998,157.40911677000258,50721.70979664001 2025-10-15,05:10:17.000,288,11055558,-795,0,1760505016,15168.674942109988,157.4232150300013,50721.65389968 2025-10-15,05:10:18.000,288,11055598,-795,0,1760505017,15168.742305209998,157.38092024999787,50721.72377088 2025-10-15,05:10:19.000,288,11055606,-795,0,1760505018,15168.742305209998,157.40206764000322,50721.695822400005 2025-10-15,05:10:20.000,288,11055606,-715,0,1760505019,15168.782723069999,157.40911677000258,50721.63992544001 2025-10-15,05:10:21.000,288,11055546,-795,0,1760505020,15168.843349859999,157.3597728599998,50721.61197696 2025-10-15,05:10:22.000,288,11055579,-795,0,1760505021,15168.910712959994,157.3597728599998,50721.61896408001 2025-10-15,05:10:23.000,288,11055567,-795,0,1760505022,15168.971339749995,157.28928155999893,50721.65389968 2025-10-15,05:10:24.000,288,11055576,-795,0,1760505023,15169.0050213,157.25403591000213,50721.66787392001 2025-10-15,05:10:25.000,288,11055528,-795,0,1760505024,15169.011757609995,157.23288852000405,50721.6608868 2025-10-15,05:10:26.000,288,11055543,-795,0,1760505025,15169.04543916,157.25403591000213,50721.6259512 2025-10-15,05:10:27.000,288,11055565,-795,0,1760505026,15169.08585702,157.25403591000213,50721.65389968 2025-10-15,05:10:28.000,288,11055552,-795,0,1760505027,15169.09932963999,157.19059374000062,50721.6608868 2025-10-15,05:10:29.000,288,11055538,-795,0,1760505028,15169.15995642999,157.13420069999847,50721.73774512001 2025-10-15,05:10:30.000,288,11055541,-795,0,1760505029,15169.13974749999,157.14829896000447,50721.61197696 2025-10-15,05:10:31.000,288,11055565,-795,0,1760505030,15169.2071106,157.08485679000296,50721.577041360004 2025-10-15,05:10:32.000,288,11055558,-795,0,1760505031,15169.254264769996,157.05666026999825,50721.68184816 2025-10-15,05:10:33.000,288,11055556,-795,0,1760505032,15169.294682629996,156.97911983999802,50721.60498984 2025-10-15,05:10:34.000,288,11055561,-795,0,1760505033,15169.28121000999,156.99321810000401,50721.577041360004 2025-10-15,05:10:35.000,288,11055560,-795,0,1760505034,15169.368782040001,156.93682506000187,50721.61197696 2025-10-15,05:10:36.000,288,11055567,-795,0,1760505035,15169.368782040001,156.866333760001,50721.6608868 2025-10-15,05:10:37.000,288,11055617,-795,0,1760505036,15169.382254659991,156.83813724000356,50721.70979664001 2025-10-15,05:10:38.000,288,11055555,-795,0,1760505037,15169.388990970001,156.75354768000398,50721.68184816 2025-10-15,05:10:39.000,288,11055591,-795,0,1760505038,15169.456354069996,156.74649855000462,50721.72377088 2025-10-15,05:10:40.000,288,11055523,-795,0,1760505039,15169.422672519991,156.69010551000247,50721.67486104 2025-10-15,05:10:41.000,288,11055504,-795,0,1760505040,15169.442881449992,156.66190898999776,50721.72377088 2025-10-15,05:10:42.000,288,11055583,-795,0,1760505041,15169.429408830001,156.62666334000096,50721.71678376001 2025-10-15,05:10:43.000,288,11055563,-795,0,1760505042,15169.456354069996,156.59846682000352,50721.66787392001 2025-10-15,05:10:44.000,288,11055560,-795,0,1760505043,15169.449617760001,156.59141769000416,50721.70979664001 2025-10-15,05:10:45.000,288,11055557,-795,0,1760505044,15169.476562999997,156.53502465000201,50721.72377088 2025-10-15,05:10:46.000,288,11055550,-795,0,1760505045,15169.476562999997,156.47863160999987,50721.68184816 2025-10-15,05:10:47.000,288,11055571,-795,0,1760505046,15169.490035620001,156.48568073999922,50721.72377088 2025-10-15,05:10:48.000,288,11055564,-795,0,1760505047,15169.503508239992,156.4363368300037,50721.68883528001 2025-10-15,05:10:49.000,288,11055568,-635,0,1760505048,15169.510244550002,156.42223856999772,50721.75171936 2025-10-15,05:10:50.000,288,11055563,-795,0,1760505049,15169.456354069996,156.39404205000028,50721.66787392001 2025-10-15,05:10:51.000,288,11055577,-795,0,1760505050,15169.543926099992,156.35879640000348,50721.77966784 2025-10-15,05:10:52.000,288,11055537,-795,0,1760505051,15169.550662410002,156.3235507499994,50721.70280952 2025-10-15,05:10:53.000,288,11055597,-795,0,1760505052,15169.577607649997,156.28830510000262,50721.730758 2025-10-15,05:10:54.000,288,11055613,-795,0,1760505053,15169.584343959992,156.2601085799979,50721.70979664001 2025-10-15,05:10:55.000,288,11055543,-795,0,1760505054,15169.624761819992,156.3094524900007,50721.77268072 2025-10-15,05:10:56.000,288,11055600,-795,0,1760505055,15169.644970749992,156.16846988999896,50721.765693600006 2025-10-15,05:10:57.000,288,11055619,-795,0,1760505056,15169.658443369997,156.18256814999768,50721.80761632001 2025-10-15,05:10:58.000,288,11055570,-795,0,1760505057,15169.665179679992,156.14027337000152,50721.79364208 2025-10-15,05:10:59.000,288,11055577,-795,0,1760505058,15169.705597539993,156.04158555000322,50721.85652616001 2025-10-15,05:11:00.000,288,11055598,-795,0,1760505059,15169.665179679992,156.0627329400013,50721.73774512001 2025-10-15,05:11:01.000,288,11055557,-795,0,1760505060,15169.739279089998,156.00633989999915,50721.88447464001 2025-10-15,05:11:02.000,288,11055560,-795,0,1760505061,15169.779696949998,155.92175033999956,50721.84255192 2025-10-15,05:11:03.000,288,11055605,-795,0,1760505062,15169.786433259993,155.88650469000277,50721.89844888 2025-10-15,05:11:04.000,288,11055555,-795,0,1760505063,15169.772960639988,155.8512590399987,50721.90543600001 2025-10-15,05:11:05.000,288,11055526,-795,0,1760505064,15169.732542780002,155.8160133900019,50721.912423120004 2025-10-15,05:11:06.000,288,11055589,-795,0,1760505065,15169.779696949998,155.7173255700036,50721.89146176 2025-10-15,05:11:07.000,288,11055571,-795,0,1760505066,15169.786433259993,155.67503079000016,50721.84255192 2025-10-15,05:11:08.000,288,11055608,-795,0,1760505067,15169.840323739998,155.63978514000337,50721.83556480001 2025-10-15,05:11:09.000,288,11055584,-795,0,1760505068,15169.853796359988,155.61158861999866,50721.8705004 2025-10-15,05:11:10.000,288,11055586,-795,0,1760505069,15169.820114809998,155.53404818999843,50721.87748752001 2025-10-15,05:11:11.000,288,11055502,-795,0,1760505070,15169.853796359988,155.54814645000442,50721.863513280005 2025-10-15,05:11:12.000,288,11055582,-795,0,1760505071,15169.894214219988,155.5199499299997,50721.982294320005 2025-10-15,05:11:13.000,288,11055597,-795,0,1760505072,15169.914423149989,155.505851670001,50721.96832008 2025-10-15,05:11:14.000,288,11055602,-795,0,1760505073,15169.934632079989,155.46355689000484,50721.95434584001 2025-10-15,05:11:15.000,288,11055595,-795,0,1760505074,15169.941368389998,155.39306559000397,50722.00325568001 2025-10-15,05:11:16.000,288,11055567,-795,0,1760505075,15169.954841009989,155.34372168000118,50722.00325568001 2025-10-15,05:11:17.000,288,11055598,-795,0,1760505076,15169.948104699994,155.31552516000374,50721.95434584001 2025-10-15,05:11:18.000,288,11055578,-755,0,1760505077,15169.968313629994,155.28732863999903,50721.89844888 2025-10-15,05:11:19.000,288,11055593,-795,0,1760505078,15170.028940419994,155.21683733999816,50722.02421704001 2025-10-15,05:11:20.000,288,11055551,-795,0,1760505079,15169.995258869989,155.16749343000265,50721.96133296 2025-10-15,05:11:21.000,288,11055574,-795,0,1760505080,15170.001995179999,155.14634604000457,50722.00325568001 2025-10-15,05:11:22.000,288,11055565,-795,0,1760505081,15170.028940419994,155.11814951999986,50721.99626856 2025-10-15,05:11:23.000,288,11055582,-795,0,1760505082,15170.042413039999,155.05470734999835,50722.0102428 2025-10-15,05:11:24.000,288,11055558,-795,0,1760505083,15170.05588565999,155.0124125700022,50721.92639736001 2025-10-15,05:11:25.000,288,11055630,-795,0,1760505084,15170.089567209994,154.97011778999877,50722.02421704001 2025-10-15,05:11:26.000,288,11055560,-795,0,1760505085,15170.089567209994,154.90667562000453,50722.02421704001 2025-10-15,05:11:27.000,288,11055564,-795,0,1760505086,15170.11651244999,154.8996264899979,50722.12902384 2025-10-15,05:11:28.000,288,11055565,-795,0,1760505087,15170.13672137999,154.85028258000239,50722.06613976 2025-10-15,05:11:29.000,288,11055547,-795,0,1760505088,15170.170402929994,154.82208605999767,50722.08710112 2025-10-15,05:11:30.000,288,11055554,-795,0,1760505089,15170.082830899999,154.78684041000088,50722.0102428 2025-10-15,05:11:31.000,288,11055573,-795,0,1760505090,15170.16366662,154.75864389000344,50722.10806248 2025-10-15,05:11:32.000,288,11055565,-795,0,1760505091,15170.15693030999,154.79388954000024,50722.05915264 2025-10-15,05:11:33.000,288,11055573,-795,0,1760505092,15170.17713923999,154.77274215000216,50722.08710112 2025-10-15,05:11:34.000,288,11055550,-795,0,1760505093,15170.17713923999,154.7656930200028,50722.04517840001 2025-10-15,05:11:35.000,288,11055602,-795,0,1760505094,15170.190611859995,154.71634911,50722.13601096 2025-10-15,05:11:36.000,288,11055550,-795,0,1760505095,15170.190611859995,154.7374964999981,50722.101075360006 2025-10-15,05:11:37.000,288,11055554,-795,0,1760505096,15170.26471127,154.7022508500013,50722.06613976 2025-10-15,05:11:38.000,288,11055555,-715,0,1760505097,15170.251238649995,154.73044736999873,50722.031204160005 2025-10-15,05:11:39.000,288,11055593,-795,0,1760505098,15170.30512913,154.72339823999937,50722.1849208 2025-10-15,05:11:40.000,288,11055580,-795,0,1760505099,15170.26471127,154.7374964999981,50722.10806248 2025-10-15,05:11:41.000,288,11055553,-795,0,1760505100,15170.291656509995,154.68815259000257,50722.12902384 2025-10-15,05:11:42.000,288,11055580,-795,0,1760505101,15170.31860174999,154.73044736999873,50722.1849208 2025-10-15,05:11:43.000,288,11055521,-795,0,1760505102,15170.352283299995,154.7022508500013,50722.14299808001 2025-10-15,05:11:44.000,288,11055543,-715,0,1760505103,15170.40617378,154.70929998000065,50722.13601096 2025-10-15,05:11:45.000,288,11055603,-795,0,1760505104,15170.43985532999,154.71634911,50722.07312688001 2025-10-15,05:11:46.000,288,11055571,-795,0,1760505105,15170.453327949996,154.7022508500013,50722.1150496 2025-10-15,05:11:47.000,288,11055605,-795,0,1760505106,15170.453327949996,154.72339823999937,50722.15697232 2025-10-15,05:11:48.000,288,11055525,-795,0,1760505107,15170.48027318999,154.72339823999937,50722.13601096 2025-10-15,05:11:49.000,288,11055553,-795,0,1760505108,15170.46680057,154.68110346000321,50722.13601096 2025-10-15,05:11:50.000,288,11055595,-795,0,1760505109,15170.43985532999,154.68815259000257,50722.080114000004 2025-10-15,05:11:51.000,288,11055588,-795,0,1760505110,15170.500482119991,154.68110346000321,50722.10806248 2025-10-15,05:11:52.000,288,11055543,-795,0,1760505111,15170.520691049991,154.65995606999786,50722.15697232 2025-10-15,05:11:53.000,288,11055515,-795,0,1760505112,15170.520691049991,154.61061216000235,50722.12203672001 2025-10-15,05:11:54.000,288,11055541,-795,0,1760505113,15170.56784522,154.62471042000107,50722.23383064 2025-10-15,05:11:55.000,288,11055574,-795,0,1760505114,15170.52742736,154.5542191200002,50722.07312688001 2025-10-15,05:11:56.000,288,11055551,-635,0,1760505115,15170.52742736,154.56831737999892,50722.0102428 2025-10-15,05:11:57.000,288,11055582,-795,0,1760505116,15170.561108909991,154.58946477000427,50722.16395944 2025-10-15,05:11:58.000,288,11055567,-795,0,1760505117,15170.56784522,154.56126824999956,50722.12902384 2025-10-15,05:11:59.000,288,11055571,-795,0,1760505118,15170.574581529996,154.54012086000148,50722.21985640001 2025-10-15,05:12:00.000,288,11055466,-795,0,1760505119,15170.520691049991,154.51192434000404,50722.12902384 2025-10-15,05:12:01.000,288,11055574,-795,0,1760505120,15170.561108909991,154.46258043000125,50722.17094656001 2025-10-15,05:12:02.000,288,11055512,-795,0,1760505121,15170.628472010001,154.46258043000125,50722.20588216 2025-10-15,05:12:03.000,288,11055531,-795,0,1760505122,15170.608263080001,154.39913825999975,50722.21286928001 2025-10-15,05:12:04.000,288,11055515,-795,0,1760505123,15170.641944629991,154.38504000000103,50722.254792 2025-10-15,05:12:05.000,288,11055599,-755,0,1760505124,15170.601526769991,154.3568434800036,50722.247804880004 2025-10-15,05:12:06.000,288,11055557,-795,0,1760505125,15170.621735699991,154.32159782999952,50722.21985640001 2025-10-15,05:12:07.000,288,11055568,-795,0,1760505126,15170.635208319996,154.27930305000336,50722.20588216 2025-10-15,05:12:08.000,288,11055558,-795,0,1760505127,15170.668889870001,154.23700826999993,50722.21985640001 2025-10-15,05:12:09.000,288,11055551,-795,0,1760505128,15170.635208319996,154.2088117500025,50722.27575336 2025-10-15,05:12:10.000,288,11055571,-795,0,1760505129,15170.614999389996,154.1101239300042,50722.17793368 2025-10-15,05:12:11.000,288,11055611,-795,0,1760505130,15170.675626179996,154.1101239300042,50722.29671472 2025-10-15,05:12:12.000,288,11055559,-795,0,1760505131,15170.682362489992,154.08897653999884,50722.268766240006 2025-10-15,05:12:13.000,288,11055555,-755,0,1760505132,15170.709307730001,154.08897653999884,50722.33863744001 2025-10-15,05:12:14.000,288,11055585,-795,0,1760505133,15170.689098800001,154.0255343700046,50722.29671472 2025-10-15,05:12:15.000,288,11055546,-715,0,1760505134,15170.702571419992,153.98323959000118,50722.40850864001 2025-10-15,05:12:16.000,288,11055638,-795,0,1760505135,15170.783407139992,153.94094480999775,50722.37357304 2025-10-15,05:12:17.000,288,11055575,-795,0,1760505136,15170.756461899997,153.94094480999775,50722.38754728001 2025-10-15,05:12:18.000,288,11055601,-795,0,1760505137,15170.776670829997,153.92684654999903,50722.33863744001 2025-10-15,05:12:19.000,288,11055553,-795,0,1760505138,15170.817088689997,153.9620922000031,50722.38754728001 2025-10-15,05:12:20.000,288,11055542,-795,0,1760505139,15170.844033929992,153.8493061199988,50722.3945344 2025-10-15,05:12:21.000,288,11055521,-795,0,1760505140,15170.870979170002,153.83520786000008,50722.436457120006 2025-10-15,05:12:22.000,288,11055552,-795,0,1760505141,15170.877715479997,153.77176568999857,50722.38056016001 2025-10-15,05:12:23.000,288,11055526,-795,0,1760505142,15170.891188100002,153.7012743899977,50722.38056016001 2025-10-15,05:12:24.000,288,11055532,-795,0,1760505143,15170.978760129998,153.687176129999,50722.366585920005 2025-10-15,05:12:25.000,288,11055599,-795,0,1760505144,15170.965287509993,153.65897961000155,50722.37357304 2025-10-15,05:12:26.000,288,11055526,-795,0,1760505145,15170.931605960002,153.57439005000197,50722.35261168 2025-10-15,05:12:27.000,288,11055543,-795,0,1760505146,15170.918133339997,153.5391443999979,50722.33165032 2025-10-15,05:12:28.000,288,11055577,-795,0,1760505147,15170.931605960002,153.52504613999918,50722.40850864001 2025-10-15,05:12:29.000,288,11055553,-795,0,1760505148,15170.904660719993,153.5038987500011,50722.33863744001 2025-10-15,05:12:30.000,288,11055573,-795,0,1760505149,15170.897924409997,153.48980049000238,50722.30370184 2025-10-15,05:12:31.000,288,11055563,-795,0,1760505150,15170.864242859992,153.4686531000043,50722.35959880001 2025-10-15,05:12:32.000,288,11055497,-795,0,1760505151,15170.870979170002,153.49684962000174,50722.38056016001 2025-10-15,05:12:33.000,288,11055500,-795,0,1760505152,15170.837297619997,153.46160396999767,50722.317676080005 2025-10-15,05:12:34.000,288,11055527,-795,0,1760505153,15170.850770240002,153.4686531000043,50722.35959880001 2025-10-15,05:12:35.000,288,11055576,-795,0,1760505154,15170.837297619997,153.4545548399983,50722.366585920005 2025-10-15,05:12:36.000,288,11055498,-795,0,1760505155,15170.844033929992,153.49684962000174,50722.35261168 2025-10-15,05:12:37.000,288,11055501,-795,0,1760505156,15170.850770240002,153.4545548399983,50722.42248288 2025-10-15,05:12:38.000,288,11055565,-795,0,1760505157,15170.891188100002,153.48275136000302,50722.38056016001 2025-10-15,05:12:39.000,288,11055536,-795,0,1760505158,15170.911397030002,153.49684962000174,50722.4644056 2025-10-15,05:12:40.000,288,11055540,-795,0,1760505159,15170.884451789992,153.41226006000215,50722.44344424 2025-10-15,05:12:41.000,288,11055528,-795,0,1760505160,15170.972023820003,153.46160396999767,50722.47139272 2025-10-15,05:12:42.000,288,11055600,-795,0,1760505161,15170.938342269998,153.44750570999895,50722.42248288 2025-10-15,05:12:43.000,288,11055588,-795,0,1760505162,15170.938342269998,153.4686531000043,50722.42248288 2025-10-15,05:12:44.000,288,11055568,-795,0,1760505163,15170.972023820003,153.44750570999895,50722.485366960005 2025-10-15,05:12:45.000,288,11055534,-795,0,1760505164,15170.958551199998,153.4404565799996,50722.38754728001 2025-10-15,05:12:46.000,288,11055533,-795,0,1760505165,15171.012441679988,153.4686531000043,50722.42947000001 2025-10-15,05:12:47.000,288,11055572,-795,0,1760505166,15170.972023820003,153.44750570999895,50722.3945344 2025-10-15,05:12:48.000,288,11055585,-795,0,1760505167,15170.998969059998,153.41226006000215,50722.49235408 2025-10-15,05:12:49.000,288,11055589,-795,0,1760505168,15170.998969059998,153.46160396999767,50722.4644056 2025-10-15,05:12:50.000,288,11055596,-795,0,1760505169,15170.998969059998,153.4193091900015,50722.45741848001 2025-10-15,05:12:51.000,288,11055540,-795,0,1760505170,15171.005705369993,153.49684962000174,50722.45741848001 2025-10-15,05:12:52.000,288,11055581,-795,0,1760505171,15171.032650609988,153.5532426600039,50722.51331544 2025-10-15,05:12:53.000,288,11055613,-795,0,1760505172,15171.019177989998,153.51799700999982,50722.56222528 2025-10-15,05:12:54.000,288,11055626,-795,0,1760505173,15171.032650609988,153.5673409200026,50722.54126392 2025-10-15,05:12:55.000,288,11055472,-795,0,1760505174,15171.086541089993,153.6025865699994,50722.57619952001 2025-10-15,05:12:56.000,288,11055584,-795,0,1760505175,15171.052859539988,153.6519304800022,50722.59716088001 2025-10-15,05:12:57.000,288,11055581,-795,0,1760505176,15171.066332159993,153.7012743899977,50722.54126392 2025-10-15,05:12:58.000,288,11055580,-795,0,1760505177,15171.086541089993,153.74356917000114,50722.49235408 2025-10-15,05:12:59.000,288,11055582,-795,0,1760505178,15171.113486329989,153.77176568999857,50722.485366960005 2025-10-15,05:13:00.000,288,11055606,-795,0,1760505179,15171.106750019993,153.76471655999921,50722.50632832001 2025-10-15,05:13:01.000,288,11055609,-795,0,1760505180,15171.106750019993,153.77881481999793,50722.52728968001 2025-10-15,05:13:02.000,288,11055559,-795,0,1760505181,15171.133695259989,153.77881481999793,50722.485366960005 2025-10-15,05:13:03.000,288,11055564,-795,0,1760505182,15171.187585739994,153.82110960000136,50722.52728968001 2025-10-15,05:13:04.000,288,11055557,-795,0,1760505183,15171.248212529994,153.80701134000265,50722.62510936001 2025-10-15,05:13:05.000,288,11055516,-795,0,1760505184,15171.234739909989,153.7999622100033,50722.57619952001 2025-10-15,05:13:06.000,288,11055563,-795,0,1760505185,15171.248212529994,153.82815873000072,50722.56222528 2025-10-15,05:13:07.000,288,11055536,-795,0,1760505186,15171.268421459994,153.9127482900003,50722.57619952001 2025-10-15,05:13:08.000,288,11055592,-795,0,1760505187,15171.288630389994,153.87045351000415,50722.61113512 2025-10-15,05:13:09.000,288,11055543,-795,0,1760505188,15171.281894079999,153.88455177000287,50722.6390836 2025-10-15,05:13:10.000,288,11055536,-795,0,1760505189,15171.261685149999,153.89160090000223,50722.5692124 2025-10-15,05:13:11.000,288,11055602,-795,0,1760505190,15171.302103009999,153.92684654999903,50722.63209648 2025-10-15,05:13:12.000,288,11055585,-795,0,1760505191,15171.308839319994,153.94799394000438,50722.62510936001 2025-10-15,05:13:13.000,288,11055601,-795,0,1760505192,15171.31557562999,153.95504307000374,50722.6390836 2025-10-15,05:13:14.000,288,11055549,-795,0,1760505193,15171.34252087,154.00438697999925,50722.59716088001 2025-10-15,05:13:15.000,288,11055565,-795,0,1760505194,15171.3627298,153.9973378499999,50722.64607072001 2025-10-15,05:13:16.000,288,11055588,-795,0,1760505195,15171.389675039994,154.07487828000012,50722.66004496 2025-10-15,05:13:17.000,288,11055553,-795,0,1760505196,15171.39641134999,154.1101239300042,50722.68100632 2025-10-15,05:13:18.000,288,11055566,-795,0,1760505197,15171.42335659,154.15241871000035,50722.701967680005 2025-10-15,05:13:19.000,288,11055571,-795,0,1760505198,15171.409883969995,154.17356609999842,50722.66703208 2025-10-15,05:13:20.000,288,11055541,-795,0,1760505199,15171.369466109994,154.15241871000035,50722.68100632 2025-10-15,05:13:21.000,288,11055595,-795,0,1760505200,15171.44356552,154.16651696999907,50722.68799344 2025-10-15,05:13:22.000,288,11055609,-795,0,1760505201,15171.50419231,154.1594678399997,50722.653057840005 2025-10-15,05:13:23.000,288,11055558,-795,0,1760505202,15171.49745599999,154.13832045000163,50722.72292904001 2025-10-15,05:13:24.000,288,11055557,-795,0,1760505203,15171.51766492999,154.17356609999842,50722.62510936001 2025-10-15,05:13:25.000,288,11055607,-795,0,1760505204,15171.5648191,154.15241871000035,50722.72991616 2025-10-15,05:13:26.000,288,11055573,-795,0,1760505205,15171.591764339995,154.15241871000035,50722.750877520004 2025-10-15,05:13:27.000,288,11055564,-795,0,1760505206,15171.64565482,154.16651696999907,50722.75786464 2025-10-15,05:13:28.000,288,11055593,-795,0,1760505207,15171.67933636999,154.1242221900029,50722.750877520004 2025-10-15,05:13:29.000,288,11055613,-795,0,1760505208,15171.733226849996,154.15241871000035,50722.69498056001 2025-10-15,05:13:30.000,288,11055569,-795,0,1760505209,15171.66586375,154.13127132000227,50722.61812224 2025-10-15,05:13:31.000,288,11055519,-795,0,1760505210,15171.753435779996,154.15241871000035,50722.750877520004 2025-10-15,05:13:32.000,288,11055590,-795,0,1760505211,15171.7669084,154.16651696999907,50722.79280024001 2025-10-15,05:13:33.000,288,11055585,-795,0,1760505212,15171.807326260001,154.19471349000378,50722.81376160001 2025-10-15,05:13:34.000,288,11055545,-795,0,1760505213,15171.7669084,154.19471349000378,50722.73690328 2025-10-15,05:13:35.000,288,11055573,-755,0,1760505214,15171.807326260001,154.23700826999993,50722.74389040001 2025-10-15,05:13:36.000,288,11055598,-795,0,1760505215,15171.807326260001,154.26520479000465,50722.771838880006 2025-10-15,05:13:37.000,288,11055555,-795,0,1760505216,15171.800589949991,154.27930305000336,50722.75786464 2025-10-15,05:13:38.000,288,11055575,-795,0,1760505217,15171.793853639996,154.31454870000016,50722.68100632 2025-10-15,05:13:39.000,288,11055571,-795,0,1760505218,15171.787117330001,154.33569608999824,50722.74389040001 2025-10-15,05:13:40.000,288,11055560,-795,0,1760505219,15171.793853639996,154.32159782999952,50722.72991616 2025-10-15,05:13:41.000,288,11055591,-795,0,1760505220,15171.834271499996,154.34274522000487,50722.750877520004 2025-10-15,05:13:42.000,288,11055588,-795,0,1760505221,15171.793853639996,154.32159782999952,50722.74389040001 2025-10-15,05:13:43.000,288,11055570,-795,0,1760505222,15171.807326260001,154.34274522000487,50722.771838880006 2025-10-15,05:13:44.000,288,11055530,-795,0,1760505223,15171.773644709996,154.3709417400023,50722.69498056001 2025-10-15,05:13:45.000,288,11055582,-795,0,1760505224,15171.773644709996,154.3920891300004,50722.750877520004 2025-10-15,05:13:46.000,288,11055543,-795,0,1760505225,15171.719754229991,154.41323651999846,50722.73690328 2025-10-15,05:13:47.000,288,11055583,-795,0,1760505226,15171.739963159991,154.42028564999782,50722.73690328 2025-10-15,05:13:48.000,288,11055591,-795,0,1760505227,15171.70628161,154.50487521000468,50722.74389040001 2025-10-15,05:13:49.000,288,11055578,-795,0,1760505228,15171.65912743999,154.53307173000212,50722.78581312 2025-10-15,05:13:50.000,288,11055594,-795,0,1760505229,15171.62544589,154.52602260000276,50722.76485176001 2025-10-15,05:13:51.000,288,11055546,-795,0,1760505230,15171.63891850999,154.59651390000363,50722.82773584 2025-10-15,05:13:52.000,288,11055622,-795,0,1760505231,15171.611973269995,154.64585780999914,50722.82773584 2025-10-15,05:13:53.000,288,11055575,-795,0,1760505232,15171.571555409995,154.7374964999981,50722.83472296 2025-10-15,05:13:54.000,288,11055564,-795,0,1760505233,15171.571555409995,154.75864389000344,50722.86267144001 2025-10-15,05:13:55.000,288,11055570,-795,0,1760505234,15171.57829171999,154.8009386699996,50722.89061992001 2025-10-15,05:13:56.000,288,11055561,-795,0,1760505235,15171.49745599999,154.88552822999918,50722.85568432 2025-10-15,05:13:57.000,288,11055569,-795,0,1760505236,15171.49745599999,154.94192127000133,50722.89061992001 2025-10-15,05:13:58.000,288,11055560,-795,0,1760505237,15171.47724706999,154.99831431000348,50722.89061992001 2025-10-15,05:13:59.000,288,11055543,-795,0,1760505238,15171.490719689995,155.05470734999835,50722.883632799996 2025-10-15,05:14:00.000,288,11055578,-795,0,1760505239,15171.450301829995,155.14634604000457,50722.869658560005 2025-10-15,05:14:01.000,288,11055496,-795,0,1760505240,15171.41662027999,155.1956899500001,50722.90459416 2025-10-15,05:14:02.000,288,11055510,-795,0,1760505241,15171.409883969995,155.25208299000224,50722.918568400004 2025-10-15,05:14:03.000,288,11055612,-795,0,1760505242,15171.41662027999,155.3860164600046,50722.8486972 2025-10-15,05:14:04.000,288,11055529,-795,0,1760505243,15171.389675039994,155.44945862999884,50722.93254264001 2025-10-15,05:14:05.000,288,11055601,-795,0,1760505244,15171.37620241999,155.47765515000356,50722.92555552 2025-10-15,05:14:06.000,288,11055529,-795,0,1760505245,15171.38293873,155.59044123000058,50722.98145248001 2025-10-15,05:14:07.000,288,11055558,-795,0,1760505246,15171.37620241999,155.64683427000273,50722.92555552 2025-10-15,05:14:08.000,288,11055533,-795,0,1760505247,15171.369466109994,155.73847296000167,50723.00241384 2025-10-15,05:14:09.000,288,11055588,-795,0,1760505248,15171.35599348999,155.79486600000382,50722.97446536 2025-10-15,05:14:10.000,288,11055573,-795,0,1760505249,15171.288630389994,155.88650469000277,50722.883632799996 2025-10-15,05:14:11.000,288,11055593,-795,0,1760505250,15171.35599348999,156.0133890299985,50722.96747824 2025-10-15,05:14:12.000,288,11055587,-795,0,1760505251,15171.34252087,156.07683120000002,50722.953504 2025-10-15,05:14:13.000,288,11055539,-795,0,1760505252,15171.329048249994,156.13322424000216,50722.98145248001 2025-10-15,05:14:14.000,288,11055531,-795,0,1760505253,15171.308839319994,156.2107646700024,50723.0233752 2025-10-15,05:14:15.000,288,11055570,-795,0,1760505254,15171.31557562999,156.3235507499994,50722.96049112001 2025-10-15,05:14:16.000,288,11055528,-795,0,1760505255,15171.27515776999,156.38699292000092,50722.96747824 2025-10-15,05:14:17.000,288,11055568,-795,0,1760505256,15171.281894079999,156.4574842200018,50723.0233752 2025-10-15,05:14:18.000,288,11055606,-795,0,1760505257,15171.254948839989,156.56322116999945,50723.00241384 2025-10-15,05:14:19.000,288,11055592,-795,0,1760505258,15171.228003599994,156.6548598599984,50723.05831080001 2025-10-15,05:14:20.000,288,11055551,-795,0,1760505259,15171.187585739994,156.73944941999798,50722.988439600005 2025-10-15,05:14:21.000,288,11055584,-795,0,1760505260,15171.147167879994,156.78879333000077,50723.051323679996 2025-10-15,05:14:22.000,288,11055623,-795,0,1760505261,15171.113486329989,156.88748114999908,50723.037349440005 2025-10-15,05:14:23.000,288,11055586,-795,0,1760505262,15171.073068469988,157.02141462000145,50723.11420776 2025-10-15,05:14:24.000,288,11055564,-795,0,1760505263,15171.059595849998,157.0284637500008,50723.07228504 2025-10-15,05:14:25.000,288,11055562,-795,0,1760505264,15171.086541089993,157.1764954800019,50723.0233752 2025-10-15,05:14:26.000,288,11055588,-795,0,1760505265,15170.992232749988,157.25403591000213,50723.04433656 2025-10-15,05:14:27.000,288,11055596,-755,0,1760505266,15170.998969059998,157.31747808000364,50723.06529792 2025-10-15,05:14:28.000,288,11055550,-795,0,1760505267,15170.951814890002,157.3597728599998,50723.051323679996 2025-10-15,05:14:29.000,288,11055531,-795,0,1760505268,15170.958551199998,157.47960807000345,50723.0932464 2025-10-15,05:14:30.000,288,11055582,-795,0,1760505269,15170.897924409997,157.59944327999983,50722.96747824 2025-10-15,05:14:31.000,288,11055567,-795,0,1760505270,15170.965287509993,157.69108196999878,50723.01638808 2025-10-15,05:14:32.000,288,11055590,-755,0,1760505271,15170.904660719993,157.76157326999964,50723.05831080001 2025-10-15,05:14:33.000,288,11055569,-795,0,1760505272,15170.911397030002,157.89550674000202,50723.12818200001 2025-10-15,05:14:34.000,288,11055579,-795,0,1760505273,15170.911397030002,157.95189978000417,50723.07927216001 2025-10-15,05:14:35.000,288,11055551,-795,0,1760505274,15170.897924409997,158.05058760000247,50723.12818200001 2025-10-15,05:14:36.000,288,11055553,-795,0,1760505275,15170.891188100002,158.12107890000334,50723.1631176 2025-10-15,05:14:37.000,288,11055533,-795,0,1760505276,15170.830561310002,158.20566846000293,50723.19805320001 2025-10-15,05:14:38.000,288,11055599,-795,0,1760505277,15170.850770240002,158.3114054100006,50723.19106608 2025-10-15,05:14:39.000,288,11055618,-795,0,1760505278,15170.830561310002,158.38894584000082,50723.12818200001 2025-10-15,05:14:40.000,288,11055551,-795,0,1760505279,15170.810352380002,158.45943714000168,50723.10023352001 2025-10-15,05:14:41.000,288,11055595,-795,0,1760505280,15170.844033929992,158.5369775700019,50723.14215624 2025-10-15,05:14:42.000,288,11055588,-795,0,1760505281,15170.830561310002,158.60746887000278,50723.17010472 2025-10-15,05:14:43.000,288,11055592,-795,0,1760505282,15170.823824999992,158.66386190999765,50723.12119488 2025-10-15,05:14:44.000,288,11055578,-795,0,1760505283,15170.830561310002,158.74140233999788,50723.17709184001 2025-10-15,05:14:45.000,288,11055502,-795,0,1760505284,15170.870979170002,158.86123755000153,50723.10023352001 2025-10-15,05:14:46.000,288,11055603,-795,0,1760505285,15170.904660719993,158.9035323299977,50723.0932464 2025-10-15,05:14:47.000,288,11055584,-795,0,1760505286,15170.911397030002,158.97402362999856,50723.06529792 2025-10-15,05:14:48.000,288,11055591,-715,0,1760505287,15170.924869649993,159.0304166700007,50723.04433656 2025-10-15,05:14:49.000,288,11055616,-795,0,1760505288,15170.891188100002,159.1150062300003,50723.05831080001 2025-10-15,05:14:50.000,288,11055547,-795,0,1760505289,15170.924869649993,159.18549753000116,50723.051323679996 2025-10-15,05:14:51.000,288,11055592,-795,0,1760505290,15170.951814890002,159.27008709000074,50723.11420776 2025-10-15,05:14:52.000,288,11055546,-795,0,1760505291,15170.972023820003,159.31238187000417,50723.10023352001 2025-10-15,05:14:53.000,288,11055554,-795,0,1760505292,15170.985496439993,159.38287316999777,50723.11420776 2025-10-15,05:14:54.000,288,11055584,-795,0,1760505293,15171.005705369993,159.41106969000248,50723.05831080001 2025-10-15,05:14:55.000,288,11055582,-795,0,1760505294,15171.019177989998,159.50975751000078,50723.14914336001 2025-10-15,05:14:56.000,288,11055598,-795,0,1760505295,15171.032650609988,159.56615055000293,50723.086259280004 2025-10-15,05:14:57.000,288,11055579,-795,0,1760505296,15171.039386919998,159.6225435899978,50723.11420776 2025-10-15,05:14:58.000,288,11055562,-795,0,1760505297,15171.079804779998,159.70713315000467,50723.07228504 2025-10-15,05:14:59.000,288,11055550,-795,0,1760505298,15171.052859539988,159.75647706000018,50723.11420776 2025-10-15,05:15:00.000,288,11055558,-795,0,1760505299,15171.039386919998,159.84811574999912,50723.04433656 2025-10-15,05:15:01.000,288,11055585,-795,0,1760505300,15171.039386919998,159.9468035700047,50723.07228504 2025-10-15,05:15:02.000,288,11055535,-795,0,1760505301,15171.073068469988,160.00319660999958,50723.03036232001 2025-10-15,05:15:03.000,288,11055543,-795,0,1760505302,15171.079804779998,160.045491390003,50723.00940096001 2025-10-15,05:15:04.000,288,11055597,-795,0,1760505303,15171.066332159993,160.13713008000195,50723.037349440005 2025-10-15,05:15:05.000,288,11055600,-795,0,1760505304,15171.120222639998,160.1794248599981,50722.99542672 2025-10-15,05:15:06.000,288,11055614,-795,0,1760505305,15171.093277399988,160.2781126800037,50722.97446536 2025-10-15,05:15:07.000,288,11055589,-795,0,1760505306,15171.086541089993,160.36975137000263,50723.05831080001 2025-10-15,05:15:08.000,288,11055570,-795,0,1760505307,15171.039386919998,160.4754883200003,50723.04433656 2025-10-15,05:15:09.000,288,11055588,-795,0,1760505308,15171.012441679988,160.56712700999924,50723.04433656 2025-10-15,05:15:10.000,288,11055570,-795,0,1760505309,15170.938342269998,160.65876569999818,50722.94651688 2025-10-15,05:15:11.000,288,11055577,-795,0,1760505310,15170.998969059998,160.7222078699997,50723.00940096001 2025-10-15,05:15:12.000,288,11055561,-795,0,1760505311,15171.025914299993,160.834993950004,50723.037349440005 2025-10-15,05:15:13.000,288,11055614,-795,0,1760505312,15171.019177989998,160.95482916000037,50722.99542672 2025-10-15,05:15:14.000,288,11055551,-795,0,1760505313,15171.025914299993,161.05351697999868,50723.06529792 2025-10-15,05:15:15.000,288,11055568,-795,0,1760505314,15170.985496439993,161.15220480000426,50722.99542672 2025-10-15,05:15:16.000,288,11055605,-795,0,1760505315,15171.025914299993,161.26499088000128,50723.04433656 2025-10-15,05:15:17.000,288,11055598,-795,0,1760505316,15171.019177989998,161.36367869999958,50722.96049112001 2025-10-15,05:15:18.000,288,11055542,-795,0,1760505317,15171.039386919998,161.48351391000324,50722.99542672 2025-10-15,05:15:19.000,288,11055602,-795,0,1760505318,15171.052859539988,161.58220173000154,50723.037349440005 2025-10-15,05:15:20.000,288,11055556,-795,0,1760505319,15171.066332159993,161.66679129000113,50722.99542672 2025-10-15,05:15:21.000,288,11055573,-795,0,1760505320,15171.113486329989,161.7866265000048,50723.00940096001 2025-10-15,05:15:22.000,288,11055553,-795,0,1760505321,15171.147167879994,161.87826519000373,50723.0233752 2025-10-15,05:15:23.000,288,11055537,-795,0,1760505322,15171.147167879994,161.96285475000332,50722.91158128001 2025-10-15,05:15:24.000,288,11055547,-795,0,1760505323,15171.147167879994,162.06154257000162,50722.96049112001 2025-10-15,05:15:25.000,288,11055550,-795,0,1760505324,15171.187585739994,162.17432864999864,50722.96049112001 2025-10-15,05:15:26.000,288,11055566,-795,0,1760505325,15171.160640499998,162.2307216900008,50722.91158128001 2025-10-15,05:15:27.000,288,11055577,-795,0,1760505326,15171.228003599994,162.35055690000445,50722.94651688 2025-10-15,05:15:28.000,288,11055588,-795,0,1760505327,15171.27515776999,162.4562938500021,50723.01638808 2025-10-15,05:15:29.000,288,11055579,-795,0,1760505328,15171.281894079999,162.52678515000298,50722.96747824 2025-10-15,05:15:30.000,288,11055585,-795,0,1760505329,15171.241476219999,162.62547297000128,50722.83472296 2025-10-15,05:15:31.000,288,11055543,-795,0,1760505330,15171.27515776999,162.69596427000215,50722.93254264001 2025-10-15,05:15:32.000,288,11055570,-795,0,1760505331,15171.349257179994,162.76645557000302,50722.87664568 2025-10-15,05:15:33.000,288,11055602,-795,0,1760505332,15171.34252087,162.84399600000324,50722.90459416 2025-10-15,05:15:34.000,288,11055580,-795,0,1760505333,15171.38293873,162.90743817000475,50722.90459416 2025-10-15,05:15:35.000,288,11055562,-795,0,1760505334,15171.41662027999,163.01317512000242,50722.8486972 2025-10-15,05:15:36.000,288,11055600,-795,0,1760505335,15171.470510759995,163.09071555000264,50722.8486972 2025-10-15,05:15:37.000,288,11055614,-795,0,1760505336,15171.450301829995,163.18940337000095,50722.90459416 2025-10-15,05:15:38.000,288,11055619,-795,0,1760505337,15171.47724706999,163.2951403199986,50722.869658560005 2025-10-15,05:15:39.000,288,11055596,-795,0,1760505338,15171.53787385999,163.32333684000332,50722.8486972 2025-10-15,05:15:40.000,288,11055601,-795,0,1760505339,15171.5648191,163.38677901000483,50722.82773584 2025-10-15,05:15:41.000,288,11055608,-795,0,1760505340,15171.591764339995,163.4925159600025,50722.82773584 2025-10-15,05:15:42.000,288,11055581,-795,0,1760505341,15171.60523696,163.5277616099993,50722.83472296 2025-10-15,05:15:43.000,288,11055582,-795,0,1760505342,15171.65912743999,163.61235116999887,50722.84171008001 2025-10-15,05:15:44.000,288,11055586,-795,0,1760505343,15171.672600059996,163.66169508000166,50722.81376160001 2025-10-15,05:15:45.000,288,11055596,-795,0,1760505344,15171.733226849996,163.7180881200038,50722.89760704 2025-10-15,05:15:46.000,288,11055576,-795,0,1760505345,15171.719754229991,163.7533337700006,50722.81376160001 2025-10-15,05:15:47.000,288,11055653,-795,0,1760505346,15171.7669084,163.84497245999955,50722.820748720005 2025-10-15,05:15:48.000,288,11055588,-795,0,1760505347,15171.820798879991,163.87316898000427,50722.75786464 2025-10-15,05:15:49.000,288,11055651,-795,0,1760505348,15171.847744120001,163.89431637000234,50722.83472296 2025-10-15,05:15:50.000,288,11055554,-795,0,1760505349,15171.841007809991,163.9366111499985,50722.73690328 2025-10-15,05:15:51.000,288,11055566,-795,0,1760505350,15171.881425669992,164.00710244999937,50722.82773584 2025-10-15,05:15:52.000,288,11055616,-795,0,1760505351,15171.915107219997,164.01415157999872,50722.85568432 2025-10-15,05:15:53.000,288,11055588,-795,0,1760505352,15171.908370910001,164.06349549000151,50722.939529760006 2025-10-15,05:15:54.000,288,11055559,-795,0,1760505353,15171.901634599992,164.0846428799996,50722.869658560005 2025-10-15,05:15:55.000,288,11055577,-795,0,1760505354,15171.928579840001,164.10579026999767,50722.81376160001 2025-10-15,05:15:56.000,288,11055602,-795,0,1760505355,15171.955525079997,164.11988853000366,50722.87664568 2025-10-15,05:15:57.000,288,11055593,-795,0,1760505356,15171.989206630002,164.15513418000046,50722.92555552 2025-10-15,05:15:58.000,288,11055569,-795,0,1760505357,15172.009415560002,164.20447809000325,50722.91158128001 2025-10-15,05:15:59.000,288,11055553,-795,0,1760505358,15171.975734009997,164.2467728699994,50722.89061992001 2025-10-15,05:16:00.000,288,11055599,-675,0,1760505359,15172.009415560002,164.21857635000197,50722.89061992001 2025-10-15,05:16:01.000,288,11055565,-795,0,1760505360,15172.036360799997,164.23972374000004,50722.8486972 2025-10-15,05:16:02.000,288,11055555,-795,0,1760505361,15172.056569729997,164.2467728699994,50722.90459416 2025-10-15,05:16:03.000,288,11055591,-795,0,1760505362,15172.056569729997,164.26087112999812,50722.86267144001 2025-10-15,05:16:04.000,288,11055556,-795,0,1760505363,15172.076778659997,164.2467728699994,50722.87664568 2025-10-15,05:16:05.000,288,11055553,-795,0,1760505364,15171.995942939997,164.28906765000283,50722.869658560005 2025-10-15,05:16:06.000,288,11055563,-795,0,1760505365,15172.002679249992,164.28201852000348,50722.883632799996 2025-10-15,05:16:07.000,288,11055577,-795,0,1760505366,15172.036360799997,164.28201852000348,50722.86267144001 2025-10-15,05:16:08.000,288,11055582,-795,0,1760505367,15172.036360799997,164.22562548000133,50722.869658560005 2025-10-15,05:16:09.000,288,11055583,-755,0,1760505368,15172.036360799997,164.26792026000476,50722.85568432 2025-10-15,05:16:10.000,288,11055601,-795,0,1760505369,15172.022888179992,164.22562548000133,50722.778826 2025-10-15,05:16:11.000,288,11055595,-795,0,1760505370,15172.016151869997,164.22562548000133,50722.90459416 2025-10-15,05:16:12.000,288,11055645,-795,0,1760505371,15172.036360799997,164.1974289600039,50722.85568432 2025-10-15,05:16:13.000,288,11055613,-795,0,1760505372,15171.989206630002,164.1833306999979,50722.953504 2025-10-15,05:16:14.000,288,11055575,-795,0,1760505373,15171.962261389992,164.2115272200026,50722.94651688 2025-10-15,05:16:15.000,288,11055609,-795,0,1760505374,15171.955525079997,164.19037983000453,50722.94651688 2025-10-15,05:16:16.000,288,11055568,-795,0,1760505375,15171.942052459992,164.14103592000174,50722.96747824 2025-10-15,05:16:17.000,288,11055628,-795,0,1760505376,15171.888161980001,164.0987411399983,50722.96747824 2025-10-15,05:16:18.000,288,11055604,-795,0,1760505377,15171.881425669992,164.07054462000087,50722.953504 2025-10-15,05:16:19.000,288,11055606,-795,0,1760505378,15171.867953050001,164.06349549000151,50723.037349440005 2025-10-15,05:16:20.000,288,11055615,-795,0,1760505379,15171.820798879991,164.07759375000023,50723.03036232001 2025-10-15,05:16:21.000,288,11055530,-795,0,1760505380,15171.814062569996,163.9859550600013,50722.94651688 2025-10-15,05:16:22.000,288,11055531,-795,0,1760505381,15171.787117330001,163.9648076700032,50723.00241384 2025-10-15,05:16:23.000,288,11055595,-795,0,1760505382,15171.773644709996,163.92956201999914,50723.00940096001 2025-10-15,05:16:24.000,288,11055617,-795,0,1760505383,15171.72649054,163.9013655000017,50722.96747824 2025-10-15,05:16:25.000,288,11055544,-795,0,1760505384,15171.70628161,163.87316898000427,50723.06529792 2025-10-15,05:16:26.000,288,11055614,-795,0,1760505385,15171.611973269995,163.87316898000427,50723.03036232001 2025-10-15,05:16:27.000,288,11055555,-795,0,1760505386,15171.591764339995,163.83087420000084,50723.0233752 2025-10-15,05:16:28.000,288,11055591,-795,0,1760505387,15171.531137549995,163.8379233300002,50723.07927216001 2025-10-15,05:16:29.000,288,11055477,-795,0,1760505388,15171.470510759995,163.78153028999805,50723.05831080001 2025-10-15,05:16:30.000,288,11055586,-795,0,1760505389,15171.39641134999,163.7744811599987,50723.00241384 2025-10-15,05:16:31.000,288,11055641,-795,0,1760505390,15171.38293873,163.7533337700006,50723.107220640006 2025-10-15,05:16:32.000,288,11055543,-795,0,1760505391,15171.329048249994,163.78153028999805,50723.07927216001 2025-10-15,05:16:33.000,288,11055589,-795,0,1760505392,15171.248212529994,163.7392355100019,50723.037349440005 2025-10-15,05:16:34.000,288,11055577,-795,0,1760505393,15171.147167879994,163.7533337700006,50723.10023352001 2025-10-15,05:16:35.000,288,11055588,-795,0,1760505394,15171.106750019993,163.74628464000125,50723.037349440005 2025-10-15,05:16:36.000,288,11055543,-795,0,1760505395,15171.039386919998,163.8026776800034,50723.07927216001 2025-10-15,05:16:37.000,288,11055529,-795,0,1760505396,15171.005705369993,163.79562855000404,50723.07927216001 2025-10-15,05:16:38.000,288,11055556,-795,0,1760505397,15170.918133339997,163.8379233300002,50723.086259280004 2025-10-15,05:16:39.000,288,11055518,-795,0,1760505398,15170.884451789992,163.76038289999997,50723.17010472 2025-10-15,05:16:40.000,288,11055623,-795,0,1760505399,15170.830561310002,163.83087420000084,50723.12119488 2025-10-15,05:16:41.000,288,11055567,-795,0,1760505400,15170.769934520002,163.81677594000212,50723.12119488 2025-10-15,05:16:42.000,288,11055594,-795,0,1760505401,15170.709307730001,163.8520215899989,50723.156130480005 2025-10-15,05:16:43.000,288,11055635,-795,0,1760505402,15170.648680940001,163.89431637000234,50723.17709184001 2025-10-15,05:16:44.000,288,11055602,-795,0,1760505403,15170.614999389996,163.88021811000363,50723.22600168001 2025-10-15,05:16:45.000,288,11055607,-795,0,1760505404,15170.574581529996,163.89431637000234,50723.18407896 2025-10-15,05:16:46.000,288,11055605,-795,0,1760505405,15170.493745809996,163.90841463000106,50723.18407896 2025-10-15,05:16:47.000,288,11055575,-795,0,1760505406,15170.46006425999,163.91546376000042,50723.12818200001 2025-10-15,05:16:48.000,288,11055604,-795,0,1760505407,15170.43985532999,163.92956201999914,50723.12818200001 2025-10-15,05:16:49.000,288,11055597,-795,0,1760505408,15170.36575592,163.9507094100045,50723.156130480005 2025-10-15,05:16:50.000,288,11055585,-795,0,1760505409,15170.24450234,163.92251288999978,50723.12818200001 2025-10-15,05:16:51.000,288,11055638,-795,0,1760505410,15170.26471127,163.9507094100045,50723.17709184001 2025-10-15,05:16:52.000,288,11055593,-795,0,1760505411,15170.231029719995,163.99300419000065,50723.22600168001 2025-10-15,05:16:53.000,288,11055582,-795,0,1760505412,15170.14345769,164.0493972300028,50723.14215624 2025-10-15,05:16:54.000,288,11055608,-795,0,1760505413,15170.11651244999,164.05644636000216,50723.19106608 2025-10-15,05:16:55.000,288,11055596,-795,0,1760505414,15170.07609458999,164.09169200999895,50723.12119488 2025-10-15,05:16:56.000,288,11055595,-795,0,1760505415,15170.042413039999,164.09169200999895,50723.156130480005 2025-10-15,05:16:57.000,288,11055568,-795,0,1760505416,15169.981786249999,164.12693766000302,50723.156130480005 2025-10-15,05:16:58.000,288,11055592,-795,0,1760505417,15170.008731489994,164.15513418000046,50723.107220640006 2025-10-15,05:16:59.000,288,11055605,-795,0,1760505418,15170.008731489994,164.15513418000046,50723.13516912 2025-10-15,05:17:00.000,288,11055592,-795,0,1760505419,15169.921159459998,164.20447809000325,50723.05831080001 2025-10-15,05:17:01.000,288,11055611,-795,0,1760505420,15169.900950529998,164.20447809000325,50723.17010472 2025-10-15,05:17:02.000,288,11055521,-795,0,1760505421,15169.840323739998,164.2467728699994,50723.19106608 2025-10-15,05:17:03.000,288,11055551,-795,0,1760505422,15169.860532669998,164.2467728699994,50723.17010472 2025-10-15,05:17:04.000,288,11055582,-795,0,1760505423,15169.813378499988,164.28906765000283,50723.156130480005 2025-10-15,05:17:05.000,288,11055613,-795,0,1760505424,15169.772960639988,164.30316591000155,50723.13516912 2025-10-15,05:17:06.000,288,11055498,-755,0,1760505425,15169.766224329993,164.3454606899977,50723.0932464 2025-10-15,05:17:07.000,288,11055559,-795,0,1760505426,15169.725806469993,164.28906765000283,50723.10023352001 2025-10-15,05:17:08.000,288,11055619,-795,0,1760505427,15169.692124920002,164.36660808000306,50723.12119488 2025-10-15,05:17:09.000,288,11055553,-795,0,1760505428,15169.692124920002,164.38070634000178,50723.1631176 2025-10-15,05:17:10.000,288,11055577,-795,0,1760505429,15169.591080270002,164.38775547000114,50723.0932464 2025-10-15,05:17:11.000,288,11055665,-795,0,1760505430,15169.577607649997,164.38070634000178,50723.156130480005 2025-10-15,05:17:12.000,288,11055653,-795,0,1760505431,15169.516980859997,164.37365721000242,50723.12119488 2025-10-15,05:17:13.000,288,11055557,-795,0,1760505432,15169.503508239992,164.40890285999922,50723.13516912 2025-10-15,05:17:14.000,288,11055581,-795,0,1760505433,15169.456354069996,164.41595198999858,50723.12818200001 2025-10-15,05:17:15.000,288,11055603,-795,0,1760505434,15169.402463589991,164.45119764000265,50723.12119488 2025-10-15,05:17:16.000,288,11055606,-795,0,1760505435,15169.382254659991,164.45119764000265,50723.07228504 2025-10-15,05:17:17.000,288,11055530,-795,0,1760505436,15169.335100489996,164.4934924199988,50723.051323679996 2025-10-15,05:17:18.000,288,11055573,-795,0,1760505437,15169.34857311,164.51463981000416,50723.04433656 2025-10-15,05:17:19.000,288,11055562,-795,0,1760505438,15169.341836799991,164.5569345900003,50723.051323679996 2025-10-15,05:17:20.000,288,11055632,-795,0,1760505439,15169.26773739,164.54988546000095,50722.99542672 2025-10-15,05:17:21.000,288,11055596,-755,0,1760505440,15169.26773739,164.62037676000182,50723.06529792 2025-10-15,05:17:22.000,288,11055549,-795,0,1760505441,15169.28794632,164.63447502000054,50723.12818200001 2025-10-15,05:17:23.000,288,11055650,-795,0,1760505442,15169.24079214999,164.69086806000269,50723.086259280004 2025-10-15,05:17:24.000,288,11055581,-795,0,1760505443,15169.24079214999,164.7049663200014,50723.107220640006 2025-10-15,05:17:25.000,288,11055588,-795,0,1760505444,15169.22731953,164.7049663200014,50723.107220640006 2025-10-15,05:17:26.000,288,11055586,-795,0,1760505445,15169.193637979995,164.73316283999884,50723.0233752 2025-10-15,05:17:27.000,288,11055572,-795,0,1760505446,15169.173429049995,164.77545762000227,50723.00940096001 2025-10-15,05:17:28.000,288,11055544,-795,0,1760505447,15169.16669274,164.8036541399997,50723.01638808 2025-10-15,05:17:29.000,288,11055553,-795,0,1760505448,15169.16669274,164.8529980500025,50723.051323679996 2025-10-15,05:17:30.000,288,11055603,-795,0,1760505449,15169.12627488,164.83889979000378,50723.03036232001 2025-10-15,05:17:31.000,288,11055585,-795,0,1760505450,15169.133011189995,164.86004718000186,50723.07927216001 2025-10-15,05:17:32.000,288,11055560,-795,0,1760505451,15169.072384399995,164.8882436999993,50723.00940096001 2025-10-15,05:17:33.000,288,11055526,-795,0,1760505452,15169.07912070999,164.92348935000336,50723.04433656 2025-10-15,05:17:34.000,288,11055547,-795,0,1760505453,15169.092593329995,164.93758761000208,50723.037349440005 2025-10-15,05:17:35.000,288,11055594,-795,0,1760505454,15169.06564809,164.98693152000487,50723.051323679996 2025-10-15,05:17:36.000,288,11055591,-795,0,1760505455,15169.02523023,164.96578412999952,50723.01638808 2025-10-15,05:17:37.000,288,11055543,-795,0,1760505456,15169.02523023,164.98693152000487,50723.01638808 2025-10-15,05:17:38.000,288,11055623,-795,0,1760505457,15169.01849391999,165.02217717000167,50722.97446536 2025-10-15,05:17:39.000,288,11055579,-795,0,1760505458,15169.031966539995,165.06447194999782,50723.037349440005 2025-10-15,05:17:40.000,288,11055542,-795,0,1760505459,15169.01849391999,165.05742281999846,50723.00241384 2025-10-15,05:17:41.000,288,11055568,-795,0,1760505460,15168.97807605999,165.07857021000382,50722.99542672 2025-10-15,05:17:42.000,288,11055561,-795,0,1760505461,15168.991548679995,165.0997176000019,50722.988439600005 2025-10-15,05:17:43.000,288,11055590,-795,0,1760505462,15169.0050213,165.07857021000382,50723.00241384 2025-10-15,05:17:44.000,288,11055574,-795,0,1760505463,15168.991548679995,165.06447194999782,50723.03036232001 2025-10-15,05:17:45.000,288,11055572,-795,0,1760505464,15168.93765819999,165.0997176000019,50723.0233752 2025-10-15,05:17:46.000,288,11055581,-795,0,1760505465,15168.95786712999,165.10676673000125,50723.06529792 2025-10-15,05:17:47.000,288,11055586,-795,0,1760505466,15168.94439451,165.12791411999933,50722.96747824 2025-10-15,05:17:48.000,288,11055605,-795,0,1760505467,15168.910712959994,165.12086498999997,50723.0233752 2025-10-15,05:17:49.000,288,11055586,-795,0,1760505468,15168.890504029994,165.1138158600006,50723.051323679996 2025-10-15,05:17:50.000,288,11055642,-755,0,1760505469,15168.829877239994,165.0997176000019,50722.96049112001 2025-10-15,05:17:51.000,288,11055605,-795,0,1760505470,15168.809668309994,165.12086498999997,50723.00241384 2025-10-15,05:17:52.000,288,11055580,-795,0,1760505471,15168.823140929999,165.1349632499987,50722.98145248001 2025-10-15,05:17:53.000,288,11055509,-795,0,1760505472,15168.823140929999,165.0997176000019,50723.03036232001 2025-10-15,05:17:54.000,288,11055540,-795,0,1760505473,15168.782723069999,165.1138158600006,50723.00940096001 2025-10-15,05:17:55.000,288,11055648,-795,0,1760505474,15168.728832589994,165.1349632499987,50723.03036232001 2025-10-15,05:17:56.000,288,11055574,-795,0,1760505475,15168.735568899989,165.14201237999805,50722.99542672 2025-10-15,05:17:57.000,288,11055562,-795,0,1760505476,15168.722096279998,165.14906151000469,50723.01638808 2025-10-15,05:17:58.000,288,11055569,-795,0,1760505477,15168.701887349998,165.14201237999805,50722.988439600005 2025-10-15,05:17:59.000,288,11055606,-715,0,1760505478,15168.674942109988,165.15611064000404,50723.0233752 2025-10-15,05:18:00.000,288,11055577,-795,0,1760505479,15168.627787939993,165.14906151000469,50722.98145248001 2025-10-15,05:18:01.000,288,11055603,-795,0,1760505480,15168.573897459988,165.1349632499987,50722.99542672 2025-10-15,05:18:02.000,288,11055576,-795,0,1760505481,15168.580633769998,165.14201237999805,50722.988439600005 2025-10-15,05:18:03.000,288,11055592,-795,0,1760505482,15168.520006979998,165.15611064000404,50723.03036232001 2025-10-15,05:18:04.000,288,11055569,-795,0,1760505483,15168.499798049997,165.08561934000318,50722.96049112001 2025-10-15,05:18:05.000,288,11055561,-795,0,1760505484,15168.425698639992,165.10676673000125,50722.98145248001 2025-10-15,05:18:06.000,288,11055587,-795,0,1760505485,15168.425698639992,165.1349632499987,50722.99542672 2025-10-15,05:18:07.000,288,11055569,-715,0,1760505486,15168.378544469997,165.12086498999997,50722.99542672 2025-10-15,05:18:08.000,288,11055584,-795,0,1760505487,15168.358335539997,165.07152108000446,50723.06529792 2025-10-15,05:18:09.000,288,11055534,-795,0,1760505488,15168.338126609997,165.1349632499987,50723.03036232001 2025-10-15,05:18:10.000,288,11055625,-795,0,1760505489,15168.277499819997,165.12086498999997,50722.93254264001 2025-10-15,05:18:11.000,288,11055634,-795,0,1760505490,15168.284236129992,165.0997176000019,50723.04433656 2025-10-15,05:18:12.000,288,11055622,-795,0,1760505491,15168.243818269992,165.07152108000446,50722.98145248001 2025-10-15,05:18:13.000,288,11055593,-795,0,1760505492,15168.210136720001,165.07857021000382,50723.037349440005 2025-10-15,05:18:14.000,288,11055595,-795,0,1760505493,15168.216873029996,165.12086498999997,50722.99542672 2025-10-15,05:18:15.000,288,11055594,-795,0,1760505494,15168.176455169996,165.08561934000318,50722.96747824 2025-10-15,05:18:16.000,288,11055639,-795,0,1760505495,15168.129301,165.08561934000318,50722.97446536 2025-10-15,05:18:17.000,288,11055571,-795,0,1760505496,15168.129301,165.06447194999782,50723.0233752 2025-10-15,05:18:18.000,288,11055608,-795,0,1760505497,15168.095619449996,165.09266847000254,50723.00940096001 2025-10-15,05:18:19.000,288,11055550,-795,0,1760505498,15168.06193789999,165.05742281999846,50722.988439600005 2025-10-15,05:18:20.000,288,11055575,-795,0,1760505499,15168.055201589996,165.07152108000446,50722.98145248001 2025-10-15,05:18:21.000,288,11055590,-795,0,1760505500,15168.00131110999,165.07152108000446,50722.96049112001 2025-10-15,05:18:22.000,288,11055588,-795,0,1760505501,15167.96089324999,165.07152108000446,50722.883632799996 2025-10-15,05:18:23.000,288,11055624,-795,0,1760505502,15167.96089324999,165.04332455999975,50723.0233752 2025-10-15,05:18:24.000,288,11055531,-795,0,1760505503,15167.94068431999,165.02217717000167,50722.918568400004 2025-10-15,05:18:25.000,288,11055521,-795,0,1760505504,15167.88679384,164.99398065000423,50722.883632799996 2025-10-15,05:18:26.000,288,11055601,-795,0,1760505505,15167.88679384,164.98693152000487,50722.953504 2025-10-15,05:18:27.000,288,11055568,-715,0,1760505506,15167.853112289995,165.04332455999975,50722.988439600005 2025-10-15,05:18:28.000,288,11055588,-795,0,1760505507,15167.85984859999,165.0362754300004,50722.988439600005 2025-10-15,05:18:29.000,288,11055573,-795,0,1760505508,15167.75880394999,165.07152108000446,50723.03036232001 2025-10-15,05:18:30.000,288,11055599,-795,0,1760505509,15167.69817715999,165.07857021000382,50722.93254264001 2025-10-15,05:18:31.000,288,11055604,-795,0,1760505510,15167.684704539999,165.08561934000318,50722.99542672 2025-10-15,05:18:32.000,288,11055550,-795,0,1760505511,15167.664495609999,165.08561934000318,50722.94651688 2025-10-15,05:18:33.000,288,11055577,-795,0,1760505512,15167.630814059994,165.12791411999933,50722.90459416 2025-10-15,05:18:34.000,288,11055618,-795,0,1760505513,15167.556714649989,165.14201237999805,50722.939529760006 2025-10-15,05:18:35.000,288,11055541,-795,0,1760505514,15167.556714649989,165.20545454999956,50722.96049112001 2025-10-15,05:18:36.000,288,11055564,-795,0,1760505515,15167.496087859989,165.25479846000235,50722.93254264001 2025-10-15,05:18:37.000,288,11055607,-795,0,1760505516,15167.469142619993,165.30414236999786,50722.92555552 2025-10-15,05:18:38.000,288,11055612,-795,0,1760505517,15167.415252139988,165.32528976000322,50722.988439600005 2025-10-15,05:18:39.000,288,11055602,-795,0,1760505518,15167.401779519998,165.32528976000322,50722.99542672 2025-10-15,05:18:40.000,288,11055564,-795,0,1760505519,15167.408515829993,165.30414236999786,50722.90459416 2025-10-15,05:18:41.000,288,11055615,-795,0,1760505520,15167.415252139988,165.3464371500013,50722.96747824 2025-10-15,05:18:42.000,288,11055600,-795,0,1760505521,15167.354625349988,165.35348628000065,50722.97446536 2025-10-15,05:18:43.000,288,11055593,-795,0,1760505522,15167.347889039993,165.4098793200028,50722.99542672 2025-10-15,05:18:44.000,288,11055554,-795,0,1760505523,15167.293998560002,165.42397758000152,50722.988439600005 2025-10-15,05:18:45.000,288,11055549,-795,0,1760505524,15167.233371770002,165.4733214900043,50722.89760704 2025-10-15,05:18:46.000,288,11055566,-795,0,1760505525,15167.206426529992,165.45217409999896,50722.87664568 2025-10-15,05:18:47.000,288,11055619,-795,0,1760505526,15167.199690219997,165.48037062000367,50722.869658560005 2025-10-15,05:18:48.000,288,11055637,-795,0,1760505527,15167.118854499997,165.5085671400011,50722.84171008001 2025-10-15,05:18:49.000,288,11055604,-795,0,1760505528,15167.118854499997,165.52971452999918,50722.84171008001 2025-10-15,05:18:50.000,288,11055609,-795,0,1760505529,15167.024546159992,165.4733214900043,50722.869658560005 2025-10-15,05:18:51.000,288,11055570,-795,0,1760505530,15167.038018779996,165.52971452999918,50722.96049112001 2025-10-15,05:18:52.000,288,11055596,-795,0,1760505531,15166.963919369991,165.52266539999982,50722.89061992001 2025-10-15,05:18:53.000,288,11055658,-795,0,1760505532,15166.903292579991,165.52266539999982,50722.90459416 2025-10-15,05:18:54.000,288,11055638,-795,0,1760505533,15166.8494021,165.5720093100026,50722.869658560005 2025-10-15,05:18:55.000,288,11055587,-795,0,1760505534,15166.795511619996,165.60020583000005,50722.87664568 2025-10-15,05:18:56.000,288,11055598,-795,0,1760505535,15166.74835745,165.58610757000133,50722.87664568 2025-10-15,05:18:57.000,288,11055603,-795,0,1760505536,15166.734884829995,165.56496018000325,50722.91158128001 2025-10-15,05:18:58.000,288,11055588,-795,0,1760505537,15166.74162113999,165.5579110500039,50722.87664568 2025-10-15,05:18:59.000,288,11055602,-795,0,1760505538,15166.694466969995,165.62135321999813,50722.883632799996 2025-10-15,05:19:00.000,288,11055545,-795,0,1760505539,15166.674258039995,165.58610757000133,50722.79978736 2025-10-15,05:19:01.000,288,11055578,-795,0,1760505540,15166.66752173,165.62840235000476,50722.89760704 2025-10-15,05:19:02.000,288,11055586,-795,0,1760505541,15166.66078541999,165.5931567000007,50722.820748720005 2025-10-15,05:19:03.000,288,11055640,-795,0,1760505542,15166.633840179995,165.6072549599994,50722.883632799996 2025-10-15,05:19:04.000,288,11055589,-795,0,1760505543,15166.62036755999,165.64954974000284,50722.820748720005 2025-10-15,05:19:05.000,288,11055514,-795,0,1760505544,15166.62710387,165.66364800000156,50722.83472296 2025-10-15,05:19:06.000,288,11055595,-795,0,1760505545,15166.633840179995,165.62135321999813,50722.778826 2025-10-15,05:19:07.000,288,11055630,-795,0,1760505546,15166.64057648999,165.58610757000133,50722.83472296 2025-10-15,05:19:08.000,288,11055624,-795,0,1760505547,15166.60689494,165.60020583000005,50722.72292904001 2025-10-15,05:19:09.000,288,11055605,-795,0,1760505548,15166.593422319995,165.6072549599994,50722.69498056001 2025-10-15,05:19:10.000,288,11055619,-795,0,1760505549,15166.573213389995,165.62840235000476,50722.69498056001 2025-10-15,05:19:11.000,288,11055556,-795,0,1760505550,15166.56647708,165.61430408999877,50722.701967680005 2025-10-15,05:19:12.000,288,11055593,-795,0,1760505551,15166.593422319995,165.61430408999877,50722.75786464 2025-10-15,05:19:13.000,288,11055580,-795,0,1760505552,15166.54626815,165.64250061000348,50722.75786464 2025-10-15,05:19:14.000,288,11055625,-795,0,1760505553,15166.50585029,165.6072549599994,50722.69498056001 2025-10-15,05:19:15.000,288,11055560,-795,0,1760505554,15166.532795529994,165.6565988700022,50722.72292904001 2025-10-15,05:19:16.000,288,11055541,-795,0,1760505555,15166.48564136,165.64250061000348,50722.715941919996 2025-10-15,05:19:17.000,288,11055598,-795,0,1760505556,15166.45869611999,165.68479538999964,50722.7089548 2025-10-15,05:19:18.000,288,11055621,-795,0,1760505557,15166.398069329989,165.64250061000348,50722.66703208 2025-10-15,05:19:19.000,288,11055505,-795,0,1760505558,15166.425014569999,165.6565988700022,50722.701967680005 2025-10-15,05:19:20.000,288,11055569,-795,0,1760505559,15166.391333019994,165.62840235000476,50722.66004496 2025-10-15,05:19:21.000,288,11055596,-795,0,1760505560,15166.323969919998,165.64954974000284,50722.653057840005 2025-10-15,05:19:22.000,288,11055542,-795,0,1760505561,15166.303760989998,165.62135321999813,50722.66703208 2025-10-15,05:19:23.000,288,11055557,-795,0,1760505562,15166.350915159994,165.63545148000412,50722.64607072001 2025-10-15,05:19:24.000,288,11055629,-795,0,1760505563,15166.350915159994,165.60020583000005,50722.6390836 2025-10-15,05:19:25.000,288,11055568,-795,0,1760505564,15166.303760989998,165.61430408999877,50722.66004496 2025-10-15,05:19:26.000,288,11055570,-795,0,1760505565,15166.310497299994,165.5720093100026,50722.64607072001 2025-10-15,05:19:27.000,288,11055628,-755,0,1760505566,15166.323969919998,165.5579110500039,50722.64607072001 2025-10-15,05:19:28.000,288,11055589,-795,0,1760505567,15166.297024679989,165.51561627000046,50722.69498056001 2025-10-15,05:19:29.000,288,11055604,-795,0,1760505568,15166.283552059998,165.46627235999767,50722.64607072001 2025-10-15,05:19:30.000,288,11055558,-795,0,1760505569,15166.256606819989,165.48037062000367,50722.62510936001 2025-10-15,05:19:31.000,288,11055585,-795,0,1760505570,15166.270079439993,165.48037062000367,50722.66703208 2025-10-15,05:19:32.000,288,11055634,-795,0,1760505571,15166.209452649993,165.46627235999767,50722.61113512 2025-10-15,05:19:33.000,288,11055608,-755,0,1760505572,15166.182507409998,165.43102671000088,50722.69498056001 2025-10-15,05:19:34.000,288,11055633,-795,0,1760505573,15166.148825859993,165.36758453999937,50722.66004496 2025-10-15,05:19:35.000,288,11055619,-795,0,1760505574,15166.142089549998,165.3816827999981,50722.62510936001 2025-10-15,05:19:36.000,288,11055599,-795,0,1760505575,15166.081462759998,165.33233889000257,50722.604148000006 2025-10-15,05:19:37.000,288,11055601,-795,0,1760505576,15166.061253829997,165.32528976000322,50722.62510936001 2025-10-15,05:19:38.000,288,11055596,-795,0,1760505577,15166.000627039997,165.2970932399985,50722.59017376 2025-10-15,05:19:39.000,288,11055625,-795,0,1760505578,15166.000627039997,165.25479846000235,50722.55523816001 2025-10-15,05:19:40.000,288,11055586,-795,0,1760505579,15165.913055010002,165.24070020000363,50722.66004496 2025-10-15,05:19:41.000,288,11055573,-795,0,1760505580,15165.892846080002,165.2618475900017,50722.61812224 2025-10-15,05:19:42.000,288,11055600,-795,0,1760505581,15165.872637150002,165.1984054200002,50722.66004496 2025-10-15,05:19:43.000,288,11055600,-795,0,1760505582,15165.825482979992,165.14201237999805,50722.6390836 2025-10-15,05:19:44.000,288,11055617,-795,0,1760505583,15165.778328809996,165.12791411999933,50722.62510936001 2025-10-15,05:19:45.000,288,11055603,-795,0,1760505584,15165.744647259991,165.14201237999805,50722.66703208 2025-10-15,05:19:46.000,288,11055614,-795,0,1760505585,15165.697493089996,165.0997176000019,50722.68100632 2025-10-15,05:19:47.000,288,11055609,-795,0,1760505586,15165.663811539991,165.1138158600006,50722.64607072001 2025-10-15,05:19:48.000,288,11055627,-795,0,1760505587,15165.67054785,165.12791411999933,50722.69498056001 2025-10-15,05:19:49.000,288,11055562,-795,0,1760505588,15165.63012999,165.08561934000318,50722.701967680005 2025-10-15,05:19:50.000,288,11055592,-795,0,1760505589,15165.56276688999,165.07857021000382,50722.59017376 2025-10-15,05:19:51.000,288,11055578,-795,0,1760505590,15165.535821649995,165.0503736899991,50722.68100632 2025-10-15,05:19:52.000,288,11055616,-795,0,1760505591,15165.495403789995,165.07152108000446,50722.62510936001 2025-10-15,05:19:53.000,288,11055620,-795,0,1760505592,15165.44151330999,165.07857021000382,50722.5692124 2025-10-15,05:19:54.000,288,11055604,-795,0,1760505593,15165.46172223999,165.0010297800036,50722.583186640004 2025-10-15,05:19:55.000,288,11055597,-795,0,1760505594,15165.42804069,165.04332455999975,50722.5692124 2025-10-15,05:19:56.000,288,11055583,-795,0,1760505595,15165.42130437999,165.02922630000103,50722.5692124 2025-10-15,05:19:57.000,288,11055630,-795,0,1760505596,15165.40783176,164.99398065000423,50722.57619952001 2025-10-15,05:19:58.000,288,11055604,-795,0,1760505597,15165.36067758999,165.0151280400023,50722.57619952001 2025-10-15,05:19:59.000,288,11055611,-795,0,1760505598,15165.394359139995,165.04332455999975,50722.5692124 2025-10-15,05:20:00.000,288,11055663,-795,0,1760505599,15165.40783176,165.0362754300004,50722.55523816001 2025-10-15,05:20:01.000,288,11055621,-795,0,1760505600,15165.394359139995,165.05742281999846,50722.56222528 2025-10-15,05:20:02.000,288,11055584,-795,0,1760505601,15165.38088651999,165.02217717000167,50722.485366960005 2025-10-15,05:20:03.000,288,11055629,-795,0,1760505602,15165.333732349995,165.0151280400023,50722.54126392 2025-10-15,05:20:04.000,288,11055598,-795,0,1760505603,15165.353941279995,165.0151280400023,50722.54126392 2025-10-15,05:20:05.000,288,11055575,-795,0,1760505604,15165.34046865999,165.00807891000295,50722.4644056 2025-10-15,05:20:06.000,288,11055592,-795,0,1760505605,15165.30678711,165.0151280400023,50722.44344424 2025-10-15,05:20:07.000,288,11055615,-795,0,1760505606,15165.28657818,165.02217717000167,50722.52728968001 2025-10-15,05:20:08.000,288,11055704,-795,0,1760505607,15165.28657818,165.0151280400023,50722.485366960005 2025-10-15,05:20:09.000,288,11055623,-795,0,1760505608,15165.273105559994,164.98693152000487,50722.4993412 2025-10-15,05:20:10.000,288,11055631,-795,0,1760505609,15165.19900614999,164.95873500000016,50722.49235408 2025-10-15,05:20:11.000,288,11055539,-795,0,1760505610,15165.246160319999,164.99398065000423,50722.485366960005 2025-10-15,05:20:12.000,288,11055610,-795,0,1760505611,15165.225951389999,165.00807891000295,50722.4993412 2025-10-15,05:20:13.000,288,11055553,-795,0,1760505612,15165.23942400999,165.0503736899991,50722.436457120006 2025-10-15,05:20:14.000,288,11055642,-795,0,1760505613,15165.225951389999,165.02922630000103,50722.4644056 2025-10-15,05:20:15.000,288,11055617,-795,0,1760505614,15165.151851979994,165.05742281999846,50722.3945344 2025-10-15,05:20:16.000,288,11055594,-795,0,1760505615,15165.185533529999,165.07152108000446,50722.3945344 2025-10-15,05:20:17.000,288,11055611,-755,0,1760505616,15165.118170429989,165.08561934000318,50722.436457120006 2025-10-15,05:20:18.000,288,11055597,-795,0,1760505617,15165.145115669999,165.12086498999997,50722.45741848001 2025-10-15,05:20:19.000,288,11055587,-795,0,1760505618,15165.124906739999,165.1349632499987,50722.38056016001 2025-10-15,05:20:20.000,288,11055596,-795,0,1760505619,15165.091225189994,165.10676673000125,50722.40850864001 2025-10-15,05:20:21.000,288,11055635,-795,0,1760505620,15165.104697809998,165.09266847000254,50722.38754728001 2025-10-15,05:20:22.000,288,11055630,-795,0,1760505621,15165.091225189994,165.14201237999805,50722.37357304 2025-10-15,05:20:23.000,288,11055618,-795,0,1760505622,15165.131643049994,165.12791411999933,50722.45741848001 2025-10-15,05:20:24.000,288,11055571,-795,0,1760505623,15165.165324599999,165.14201237999805,50722.3945344 2025-10-15,05:20:25.000,288,11055633,-795,0,1760505624,15165.21921507999,165.12791411999933,50722.3945344 2025-10-15,05:20:26.000,288,11055571,-795,0,1760505625,15165.23942400999,165.1138158600006,50722.31068896001 2025-10-15,05:20:27.000,288,11055644,-795,0,1760505626,15165.25963293999,165.0997176000019,50722.40152152 2025-10-15,05:20:28.000,288,11055637,-795,0,1760505627,15165.273105559994,165.12086498999997,50722.3945344 2025-10-15,05:20:29.000,288,11055641,-795,0,1760505628,15165.25963293999,165.09266847000254,50722.34562456 2025-10-15,05:20:30.000,288,11055608,-795,0,1760505629,15165.246160319999,164.97988238999824,50722.247804880004 2025-10-15,05:20:31.000,288,11055634,-795,0,1760505630,15165.273105559994,164.96578412999952,50722.3246632 2025-10-15,05:20:32.000,288,11055638,-795,0,1760505631,15165.30678711,164.90939109000465,50722.34562456 2025-10-15,05:20:33.000,288,11055647,-795,0,1760505632,15165.32025972999,164.86004718000186,50722.34562456 2025-10-15,05:20:34.000,288,11055630,-795,0,1760505633,15165.36067758999,164.82480152999779,50722.30370184 2025-10-15,05:20:35.000,288,11055615,-795,0,1760505634,15165.374150209995,164.7684084900029,50722.317676080005 2025-10-15,05:20:36.000,288,11055625,-795,0,1760505635,15165.40109544999,164.69791719000204,50722.30370184 2025-10-15,05:20:37.000,288,11055621,-795,0,1760505636,15165.40109544999,164.67676980000397,50722.26177912001 2025-10-15,05:20:38.000,288,11055621,-795,0,1760505637,15165.414568069995,164.6556224099986,50722.24081776001 2025-10-15,05:20:39.000,288,11055584,-795,0,1760505638,15165.414568069995,164.6062785000031,50722.23383064 2025-10-15,05:20:40.000,288,11055697,-795,0,1760505639,15165.42804069,164.51463981000416,50722.23383064 2025-10-15,05:20:41.000,288,11055606,-795,0,1760505640,15165.44824962,164.47234503000072,50722.198895040005 2025-10-15,05:20:42.000,288,11055615,-795,0,1760505641,15165.434776999995,164.40890285999922,50722.1849208 2025-10-15,05:20:43.000,288,11055644,-795,0,1760505642,15165.48866748,164.40185372999986,50722.21286928001 2025-10-15,05:20:44.000,288,11055591,-795,0,1760505643,15165.434776999995,164.3454606899977,50722.1849208 2025-10-15,05:20:45.000,288,11055615,-795,0,1760505644,15165.46172223999,164.3102150400009,50722.15697232 2025-10-15,05:20:46.000,288,11055608,-795,0,1760505645,15165.454985929995,164.2467728699994,50722.1849208 2025-10-15,05:20:47.000,288,11055653,-795,0,1760505646,15165.40783176,164.15513418000046,50722.08710112 2025-10-15,05:20:48.000,288,11055653,-795,0,1760505647,15165.42130437999,164.12693766000302,50722.10806248 2025-10-15,05:20:49.000,288,11055579,-795,0,1760505648,15165.42130437999,164.06349549000151,50722.101075360006 2025-10-15,05:20:50.000,288,11055606,-795,0,1760505649,15165.38762283,164.02824984000472,50722.04517840001 2025-10-15,05:20:51.000,288,11055606,-795,0,1760505650,15165.40783176,164.00710244999937,50722.15697232 2025-10-15,05:20:52.000,288,11055627,-795,0,1760505651,15165.38088651999,163.97890593000193,50722.12902384 2025-10-15,05:20:53.000,288,11055630,-475,0,1760505652,15165.3674139,163.95775854000385,50722.12902384 2025-10-15,05:20:54.000,288,11055670,-795,0,1760505653,15165.32699604,163.92251288999978,50722.13601096 2025-10-15,05:20:55.000,288,11055623,-795,0,1760505654,15165.333732349995,163.8661198500049,50722.12203672001 2025-10-15,05:20:56.000,288,11055587,-795,0,1760505655,15165.32699604,163.81677594000212,50722.1150496 2025-10-15,05:20:57.000,288,11055627,-795,0,1760505656,15165.30005079999,163.8026776800034,50722.080114000004 2025-10-15,05:20:58.000,288,11055604,-795,0,1760505657,15165.21921507999,163.79562855000404,50722.080114000004 2025-10-15,05:20:59.000,288,11055667,-795,0,1760505658,15165.192269839994,163.76038289999997,50722.10806248 2025-10-15,05:21:00.000,288,11055588,-795,0,1760505659,15165.165324599999,163.7180881200038,50722.09408824001 2025-10-15,05:21:01.000,288,11055602,-795,0,1760505660,15165.131643049994,163.6898915999991,50722.02421704001 2025-10-15,05:21:02.000,288,11055609,-795,0,1760505661,15165.151851979994,163.7392355100019,50722.14299808001 2025-10-15,05:21:03.000,288,11055605,-795,0,1760505662,15165.057543639989,163.68284246999974,50722.09408824001 2025-10-15,05:21:04.000,288,11055600,-795,0,1760505663,15165.050807329993,163.69694072999846,50722.09408824001 2025-10-15,05:21:05.000,288,11055611,-795,0,1760505664,15165.030598399993,163.6546459500023,50722.101075360006 2025-10-15,05:21:06.000,288,11055655,-795,0,1760505665,15164.983444229998,163.59825291000016,50722.080114000004 2025-10-15,05:21:07.000,288,11055629,-795,0,1760505666,15164.983444229998,163.60530203999951,50722.13601096 2025-10-15,05:21:08.000,288,11055615,-795,0,1760505667,15164.929553749993,163.56300726000336,50722.080114000004 2025-10-15,05:21:09.000,288,11055666,-795,0,1760505668,15164.916081129988,163.5912037800008,50722.09408824001 2025-10-15,05:21:10.000,288,11055649,-795,0,1760505669,15164.848718029993,163.5912037800008,50722.01722992 2025-10-15,05:21:11.000,288,11055638,-795,0,1760505670,15164.821772789997,163.555958130004,50722.06613976 2025-10-15,05:21:12.000,288,11055564,-795,0,1760505671,15164.808300169992,163.58415465000144,50722.04517840001 2025-10-15,05:21:13.000,288,11055648,-795,0,1760505672,15164.774618620002,163.56300726000336,50722.07312688001 2025-10-15,05:21:14.000,288,11055594,-755,0,1760505673,15164.761145999997,163.5912037800008,50722.04517840001 2025-10-15,05:21:15.000,288,11055573,-795,0,1760505674,15164.734200760002,163.555958130004,50722.08710112 2025-10-15,05:21:16.000,288,11055642,-795,0,1760505675,15164.740937069997,163.54890900000464,50722.00325568001 2025-10-15,05:21:17.000,288,11055605,-795,0,1760505676,15164.693782900002,163.59825291000016,50722.05216552001 2025-10-15,05:21:18.000,288,11055658,-795,0,1760505677,15164.680310279997,163.6546459500023,50722.05216552001 2025-10-15,05:21:19.000,288,11055625,-795,0,1760505678,15164.619683489997,163.6546459500023,50722.03819128 2025-10-15,05:21:20.000,288,11055608,-795,0,1760505679,15164.586001939992,163.66169508000166,50721.98928144 2025-10-15,05:21:21.000,288,11055652,-795,0,1760505680,15164.545584079991,163.6898915999991,50722.01722992 2025-10-15,05:21:22.000,288,11055632,-795,0,1760505681,15164.505166219991,163.76038289999997,50721.96832008 2025-10-15,05:21:23.000,288,11055606,-795,0,1760505682,15164.538847769996,163.79562855000404,50721.98928144 2025-10-15,05:21:24.000,288,11055602,-795,0,1760505683,15164.525375149991,163.79562855000404,50721.97530720001 2025-10-15,05:21:25.000,288,11055594,-795,0,1760505684,15164.511902530001,163.8520215899989,50722.0102428 2025-10-15,05:21:26.000,288,11055532,-795,0,1760505685,15164.458012049996,163.87316898000427,50721.91941024 2025-10-15,05:21:27.000,288,11055622,-795,0,1760505686,15164.458012049996,163.88726724000298,50721.95434584001 2025-10-15,05:21:28.000,288,11055655,-795,0,1760505687,15164.444539429991,163.94366027999786,50721.912423120004 2025-10-15,05:21:29.000,288,11055541,-795,0,1760505688,15164.41085788,164.00005332,50721.96832008 2025-10-15,05:21:30.000,288,11055644,-795,0,1760505689,15164.37044002,163.99300419000065,50721.88447464001 2025-10-15,05:21:31.000,288,11055628,-795,0,1760505690,15164.41085788,163.97185680000257,50721.92639736001 2025-10-15,05:21:32.000,288,11055596,-795,0,1760505691,15164.39064895,164.03529897000408,50721.89844888 2025-10-15,05:21:33.000,288,11055587,-795,0,1760505692,15164.38391263999,164.05644636000216,50721.97530720001 2025-10-15,05:21:34.000,288,11055624,-795,0,1760505693,15164.39064895,164.0987411399983,50721.92639736001 2025-10-15,05:21:35.000,288,11055618,-795,0,1760505694,15164.437803119996,164.0987411399983,50721.912423120004 2025-10-15,05:21:36.000,288,11055580,-795,0,1760505695,15164.47148467,164.12693766000302,50721.9403716 2025-10-15,05:21:37.000,288,11055623,-795,0,1760505696,15164.525375149991,164.1480850500011,50721.96832008 2025-10-15,05:21:38.000,288,11055568,-795,0,1760505697,15164.478220979996,164.1833306999979,50721.89146176 2025-10-15,05:21:39.000,288,11055611,-795,0,1760505698,15164.525375149991,164.23972374000004,50721.91941024 2025-10-15,05:21:40.000,288,11055578,-795,0,1760505699,15164.532111460001,164.1974289600039,50721.85652616001 2025-10-15,05:21:41.000,288,11055592,-795,0,1760505700,15164.565793009991,164.1974289600039,50721.90543600001 2025-10-15,05:21:42.000,288,11055578,-795,0,1760505701,15164.565793009991,164.20447809000325,50721.92639736001 2025-10-15,05:21:43.000,288,11055571,-795,0,1760505702,15164.579265629996,164.2467728699994,50721.88447464001 2025-10-15,05:21:44.000,288,11055517,-795,0,1760505703,15164.612947180001,164.21857635000197,50721.87748752001 2025-10-15,05:21:45.000,288,11055648,-795,0,1760505704,15164.619683489997,164.23972374000004,50721.89844888 2025-10-15,05:21:46.000,288,11055591,-795,0,1760505705,15164.633156110001,164.23267461000069,50721.85652616001 2025-10-15,05:21:47.000,288,11055621,-795,0,1760505706,15164.639892419997,164.21857635000197,50721.8705004 2025-10-15,05:21:48.000,288,11055591,-795,0,1760505707,15164.666837659992,164.23267461000069,50721.89146176 2025-10-15,05:21:49.000,288,11055595,-795,0,1760505708,15164.673573970002,164.23267461000069,50721.8006292 2025-10-15,05:21:50.000,288,11055619,-795,0,1760505709,15164.727464449992,164.17628156999854,50721.863513280005 2025-10-15,05:21:51.000,288,11055623,-795,0,1760505710,15164.754409690002,164.16923243999918,50721.83556480001 2025-10-15,05:21:52.000,288,11055576,-795,0,1760505711,15164.781354929997,164.17628156999854,50721.84953904 2025-10-15,05:21:53.000,288,11055584,-795,0,1760505712,15164.808300169992,164.15513418000046,50721.84255192 2025-10-15,05:21:54.000,288,11055557,-795,0,1760505713,15164.815036480002,164.09169200999895,50721.75171936 2025-10-15,05:21:55.000,288,11055609,-755,0,1760505714,15164.882399579998,164.06349549000151,50721.814603440005 2025-10-15,05:21:56.000,288,11055637,-795,0,1760505715,15164.909344819993,164.01415157999872,50721.72377088 2025-10-15,05:21:57.000,288,11055565,-795,0,1760505716,15164.922817439998,164.00005332,50721.66787392001 2025-10-15,05:21:58.000,288,11055599,-795,0,1760505717,15164.895872200002,163.9507094100045,50721.68184816 2025-10-15,05:21:59.000,288,11055613,-755,0,1760505718,15164.976707919988,163.9366111499985,50721.75870648001 2025-10-15,05:22:00.000,288,11055570,-795,0,1760505719,15165.030598399993,163.8661198500049,50721.65389968 2025-10-15,05:22:01.000,288,11055627,-795,0,1760505720,15165.044071019998,163.82382507000148,50721.66787392001 2025-10-15,05:22:02.000,288,11055595,-795,0,1760505721,15165.037334709988,163.82382507000148,50721.68184816 2025-10-15,05:22:03.000,288,11055634,-795,0,1760505722,15165.077752569989,163.8026776800034,50721.68184816 2025-10-15,05:22:04.000,288,11055572,-795,0,1760505723,15165.050807329993,163.76743202999933,50721.66787392001 2025-10-15,05:22:05.000,288,11055559,-795,0,1760505724,15165.104697809998,163.72513725000317,50721.646912560005 2025-10-15,05:22:06.000,288,11055609,-795,0,1760505725,15165.104697809998,163.76743202999933,50721.6608868 2025-10-15,05:22:07.000,288,11055619,-795,0,1760505726,15165.064279949998,163.72513725000317,50721.63293832 2025-10-15,05:22:08.000,288,11055573,-795,0,1760505727,15165.138379359989,163.70398985999782,50721.58402848 2025-10-15,05:22:09.000,288,11055576,-795,0,1760505728,15165.124906739999,163.66169508000166,50721.61896408001 2025-10-15,05:22:10.000,288,11055612,-795,0,1760505729,15165.185533529999,163.6546459500023,50721.61197696 2025-10-15,05:22:11.000,288,11055588,-795,0,1760505730,15165.21921507999,163.64759682000295,50721.58402848 2025-10-15,05:22:12.000,288,11055603,-795,0,1760505731,15165.225951389999,163.57005639000272,50721.6259512 2025-10-15,05:22:13.000,288,11055547,-795,0,1760505732,15165.232687699994,163.56300726000336,50721.61197696 2025-10-15,05:22:14.000,288,11055630,-795,0,1760505733,15165.21921507999,163.54890900000464,50721.61197696 2025-10-15,05:22:15.000,288,11055575,-795,0,1760505734,15165.252896629994,163.5066142200012,50721.50717016 2025-10-15,05:22:16.000,288,11055574,-795,0,1760505735,15165.28657818,163.4925159600025,50721.57005424001 2025-10-15,05:22:17.000,288,11055578,-795,0,1760505736,15165.313523419994,163.45022117999906,50721.50717016 2025-10-15,05:22:18.000,288,11055669,-795,0,1760505737,15165.333732349995,163.4431720499997,50721.479221680005 2025-10-15,05:22:19.000,288,11055675,-795,0,1760505738,15165.40783176,163.42202466000163,50721.528131520005 2025-10-15,05:22:20.000,288,11055651,-795,0,1760505739,15165.374150209995,163.3938281400042,50721.479221680005 2025-10-15,05:22:21.000,288,11055621,-795,0,1760505740,15165.42130437999,163.35153336000076,50721.55608 2025-10-15,05:22:22.000,288,11055597,-795,0,1760505741,15165.42804069,163.33743510000204,50721.56306712 2025-10-15,05:22:23.000,288,11055607,-795,0,1760505742,15165.46172223999,163.31628771000396,50721.479221680005 2025-10-15,05:22:24.000,288,11055551,-795,0,1760505743,15165.48193116999,163.2810420599999,50721.50717016 2025-10-15,05:22:25.000,288,11055591,-795,0,1760505744,15165.50214009999,163.26694380000117,50721.44428608 2025-10-15,05:22:26.000,288,11055557,-795,0,1760505745,15165.48866748,163.27399293000053,50721.528131520005 2025-10-15,05:22:27.000,288,11055624,-795,0,1760505746,15165.52234902999,163.21759988999838,50721.51415728 2025-10-15,05:22:28.000,288,11055605,-595,0,1760505747,15165.556030579995,163.18940337000095,50721.47223456001 2025-10-15,05:22:29.000,288,11055572,-795,0,1760505748,15165.596448439996,163.1612068500035,50721.53511864 2025-10-15,05:22:30.000,288,11055569,-795,0,1760505749,15165.60318474999,163.10481381000136,50721.42332472001 2025-10-15,05:22:31.000,288,11055615,-795,0,1760505750,15165.65033892,163.09071555000264,50721.47223456001 2025-10-15,05:22:32.000,288,11055591,-795,0,1760505751,15165.67054785,163.02727338000113,50721.51415728 2025-10-15,05:22:33.000,288,11055609,-795,0,1760505752,15165.717702019996,162.9990768600037,50721.528131520005 2025-10-15,05:22:34.000,288,11055624,-795,0,1760505753,15165.67054785,162.97792946999834,50721.46524744 2025-10-15,05:22:35.000,288,11055599,-795,0,1760505754,15165.704229399991,162.9356346900022,50721.52114440001 2025-10-15,05:22:36.000,288,11055587,-635,0,1760505755,15165.717702019996,162.89333990999876,50721.44428608 2025-10-15,05:22:37.000,288,11055629,-795,0,1760505756,15165.724438329991,162.80875034999917,50721.49319592 2025-10-15,05:22:38.000,288,11055623,-795,0,1760505757,15165.737910949996,162.8228486099979,50721.4862088 2025-10-15,05:22:39.000,288,11055633,-795,0,1760505758,15165.737910949996,162.81579947999853,50721.479221680005 2025-10-15,05:22:40.000,288,11055619,-795,0,1760505759,15165.744647259991,162.76645557000302,50721.43729896 2025-10-15,05:22:41.000,288,11055618,-795,0,1760505760,15165.724438329991,162.73120991999895,50721.479221680005 2025-10-15,05:22:42.000,288,11055607,-795,0,1760505761,15165.744647259991,162.71711166000023,50721.51415728 2025-10-15,05:22:43.000,288,11055597,-795,0,1760505762,15165.744647259991,162.6889151400028,50721.549092880006 2025-10-15,05:22:44.000,288,11055617,-795,0,1760505763,15165.737910949996,162.6677677500047,50721.57005424001 2025-10-15,05:22:45.000,288,11055634,-795,0,1760505764,15165.69075678,162.62547297000128,50721.49319592 2025-10-15,05:22:46.000,288,11055587,-795,0,1760505765,15165.731174640001,162.63957123,50721.50717016 2025-10-15,05:22:47.000,288,11055596,-795,0,1760505766,15165.724438329991,162.5902273200045,50721.53511864 2025-10-15,05:22:48.000,288,11055621,-795,0,1760505767,15165.684020469991,162.6043255800032,50721.479221680005 2025-10-15,05:22:49.000,288,11055603,-795,0,1760505768,15165.71096571,162.5408834100017,50721.51415728 2025-10-15,05:22:50.000,288,11055578,-795,0,1760505769,15165.724438329991,162.51268689000426,50721.44428608 2025-10-15,05:22:51.000,288,11055681,-795,0,1760505770,15165.717702019996,162.4774412400002,50721.479221680005 2025-10-15,05:22:52.000,288,11055657,-795,0,1760505771,15165.751383570001,162.3928516800006,50721.430311840006 2025-10-15,05:22:53.000,288,11055636,-795,0,1760505772,15165.778328809996,162.39990080999996,50721.46524744 2025-10-15,05:22:54.000,288,11055575,-795,0,1760505773,15165.758119879996,162.35055690000445,50721.45826032 2025-10-15,05:22:55.000,288,11055644,-795,0,1760505774,15165.791801430001,162.33645863999845,50721.4862088 2025-10-15,05:22:56.000,288,11055665,-795,0,1760505775,15165.798537739996,162.20252517000336,50721.56306712 2025-10-15,05:22:57.000,288,11055590,-795,0,1760505776,15165.791801430001,162.2095743000027,50721.52114440001 2025-10-15,05:22:58.000,288,11055597,-795,0,1760505777,15165.785065119991,162.16023038999992,50721.4862088 2025-10-15,05:22:59.000,288,11055606,-795,0,1760505778,15165.805274049992,162.11793561000377,50721.50018304001 2025-10-15,05:23:00.000,288,11055642,-795,0,1760505779,15165.825482979992,162.06859170000098,50721.50717016 2025-10-15,05:23:01.000,288,11055596,-795,0,1760505780,15165.865900839992,162.01219865999883,50721.549092880006 2025-10-15,05:23:02.000,288,11055617,-795,0,1760505781,15165.872637150002,161.99105127000075,50721.54210576001 2025-10-15,05:23:03.000,288,11055633,-795,0,1760505782,15165.913055010002,161.92760909999924,50721.528131520005 2025-10-15,05:23:04.000,288,11055668,-795,0,1760505783,15165.933263940002,161.90646171000117,50721.528131520005 2025-10-15,05:23:05.000,288,11055580,-795,0,1760505784,15165.966945489992,161.8359704100003,50721.528131520005 2025-10-15,05:23:06.000,288,11055622,-795,0,1760505785,15165.960209179997,161.8359704100003,50721.479221680005 2025-10-15,05:23:07.000,288,11055642,-795,0,1760505786,15166.034308590002,161.80777389000286,50721.51415728 2025-10-15,05:23:08.000,288,11055644,-795,0,1760505787,15166.047781209993,161.737282590002,50721.49319592 2025-10-15,05:23:09.000,288,11055591,-795,0,1760505788,15166.094935380002,161.70908607000456,50721.52114440001 2025-10-15,05:23:10.000,288,11055606,-795,0,1760505789,15166.094935380002,161.65974216000177,50721.46524744 2025-10-15,05:23:11.000,288,11055630,-795,0,1760505790,15166.155562169988,161.6244965099977,50721.528131520005 2025-10-15,05:23:12.000,288,11055667,-795,0,1760505791,15166.182507409998,161.58220173000154,50721.53511864 2025-10-15,05:23:13.000,288,11055573,-795,0,1760505792,15166.182507409998,161.4905630400026,50721.528131520005 2025-10-15,05:23:14.000,288,11055564,-795,0,1760505793,15166.209452649993,161.4412191299998,50721.51415728 2025-10-15,05:23:15.000,288,11055577,-795,0,1760505794,15166.229661579993,161.39892435000365,50721.46524744 2025-10-15,05:23:16.000,288,11055622,-795,0,1760505795,15166.276815749989,161.34958044000086,50721.47223456001 2025-10-15,05:23:17.000,288,11055614,-795,0,1760505796,15166.323969919998,161.3072856600047,50721.51415728 2025-10-15,05:23:18.000,288,11055634,-795,0,1760505797,15166.310497299994,161.27204001000064,50721.51415728 2025-10-15,05:23:19.000,288,11055634,-795,0,1760505798,15166.411541949994,161.16630306000297,50721.577041360004 2025-10-15,05:23:20.000,288,11055647,-795,0,1760505799,15166.41827825999,161.11695915000018,50721.45826032 2025-10-15,05:23:21.000,288,11055611,-795,0,1760505800,15166.425014569999,161.04646784999932,50721.47223456001 2025-10-15,05:23:22.000,288,11055644,-795,0,1760505801,15166.445223499999,160.9830256799978,50721.45127320001 2025-10-15,05:23:23.000,288,11055594,-795,0,1760505802,15166.49911397999,160.9336817700023,50721.45127320001 2025-10-15,05:23:24.000,288,11055591,-795,0,1760505803,15166.52605922,160.91958351000358,50721.45826032 2025-10-15,05:23:25.000,288,11055594,-795,0,1760505804,15166.58668601,160.86319047000143,50721.42332472001 2025-10-15,05:23:26.000,288,11055633,-795,0,1760505805,15166.593422319995,160.820895689998,50721.46524744 2025-10-15,05:23:27.000,288,11055660,-795,0,1760505806,15166.64057648999,160.77155178000248,50721.4862088 2025-10-15,05:23:28.000,288,11055650,-795,0,1760505807,15166.68099434999,160.7222078699997,50721.4862088 2025-10-15,05:23:29.000,288,11055573,-795,0,1760505808,15166.66078541999,160.72925699999905,50721.45127320001 2025-10-15,05:23:30.000,288,11055604,-795,0,1760505809,15166.70793959,160.6869622200029,50721.381402000006 2025-10-15,05:23:31.000,288,11055587,-755,0,1760505810,15166.775302689995,160.65876569999818,50721.430311840006 2025-10-15,05:23:32.000,288,11055637,-795,0,1760505811,15166.82919317,160.63056918000075,50721.42332472001 2025-10-15,05:23:33.000,288,11055607,-795,0,1760505812,15166.86961103,160.58122526999796,50721.43729896 2025-10-15,05:23:34.000,288,11055583,-795,0,1760505813,15166.86961103,160.56007787999988,50721.42332472001 2025-10-15,05:23:35.000,288,11055594,-795,0,1760505814,15166.930237820001,160.53188136000244,50721.37441488001 2025-10-15,05:23:36.000,288,11055607,-635,0,1760505815,15166.984128299991,160.5389304900018,50721.409350480004 2025-10-15,05:23:37.000,288,11055653,-795,0,1760505816,15167.031282470001,160.50368483999773,50721.45127320001 2025-10-15,05:23:38.000,288,11055617,-795,0,1760505817,15167.085172949992,160.46139006000158,50721.44428608 2025-10-15,05:23:39.000,288,11055599,-795,0,1760505818,15167.139063429997,160.43319354000414,50721.46524744 2025-10-15,05:23:40.000,288,11055565,-795,0,1760505819,15167.152536050002,160.39794789000007,50721.40236336001 2025-10-15,05:23:41.000,288,11055568,-795,0,1760505820,15167.192953910002,160.36975137000263,50721.45127320001 2025-10-15,05:23:42.000,288,11055611,-795,0,1760505821,15167.253580700002,160.31335833000048,50721.430311840006 2025-10-15,05:23:43.000,288,11055572,-795,0,1760505822,15167.273789630002,160.2781126800037,50721.35345352001 2025-10-15,05:23:44.000,288,11055602,-795,0,1760505823,15167.327680109993,160.1935231200041,50721.360440640005 2025-10-15,05:23:45.000,288,11055653,-795,0,1760505824,15167.354625349988,160.20057225000346,50721.39537624 2025-10-15,05:23:46.000,288,11055582,-795,0,1760505825,15167.408515829993,160.13713008000195,50721.39537624 2025-10-15,05:23:47.000,288,11055600,-795,0,1760505826,15167.482615239998,160.06663878000109,50721.40236336001 2025-10-15,05:23:48.000,288,11055597,-795,0,1760505827,15167.529769409994,160.03844226000365,50721.4163376 2025-10-15,05:23:49.000,288,11055565,-795,0,1760505828,15167.543242029999,160.02434399999765,50721.4163376 2025-10-15,05:23:50.000,288,11055533,-795,0,1760505829,15167.549978339994,159.93975443999807,50721.40236336001 2025-10-15,05:23:51.000,288,11055587,-795,0,1760505830,15167.610605129994,159.90450879000127,50721.430311840006 2025-10-15,05:23:52.000,288,11055675,-795,0,1760505831,15167.630814059994,159.84811574999912,50721.39537624 2025-10-15,05:23:53.000,288,11055611,-795,0,1760505832,15167.603868819999,159.82696836000105,50721.381402000006 2025-10-15,05:23:54.000,288,11055592,-795,0,1760505833,15167.65775929999,159.8340174900004,50721.44428608 2025-10-15,05:23:55.000,288,11055593,-795,0,1760505834,15167.67796822999,159.7846735800049,50721.4163376 2025-10-15,05:23:56.000,288,11055610,-795,0,1760505835,15167.671231919994,159.71418228000402,50721.38838912 2025-10-15,05:23:57.000,288,11055555,-795,0,1760505836,15167.664495609999,159.6859857599993,50721.381402000006 2025-10-15,05:23:58.000,288,11055589,-795,0,1760505837,15167.651022989994,159.6718875000006,50721.40236336001 2025-10-15,05:23:59.000,288,11055658,-795,0,1760505838,15167.711649779994,159.67893662999995,50721.43729896 2025-10-15,05:24:00.000,288,11055618,-795,0,1760505839,15167.70491347,159.64369098000316,50721.4163376 2025-10-15,05:24:01.000,288,11055646,-795,0,1760505840,15167.73859501999,159.60844532999909,50721.430311840006 2025-10-15,05:24:02.000,288,11055602,-795,0,1760505841,15167.75880394999,159.59434707000037,50721.47223456001 2025-10-15,05:24:03.000,288,11055640,-795,0,1760505842,15167.78574919,159.5731996800023,50721.47223456001 2025-10-15,05:24:04.000,288,11055655,-795,0,1760505843,15167.77901287999,159.56615055000293,50721.46524744 2025-10-15,05:24:05.000,288,11055571,-795,0,1760505844,15167.79922180999,159.5520522900042,50721.45826032 2025-10-15,05:24:06.000,288,11055619,-795,0,1760505845,15167.832903359995,159.50270838000142,50721.42332472001 2025-10-15,05:24:07.000,288,11055578,-795,0,1760505846,15167.873321219995,159.474511860004,50721.45826032 2025-10-15,05:24:08.000,288,11055566,-795,0,1760505847,15167.90700277,159.39697143000376,50721.45127320001 2025-10-15,05:24:09.000,288,11055591,-795,0,1760505848,15167.893530149995,159.3758240399984,50721.430311840006 2025-10-15,05:24:10.000,288,11055597,-795,0,1760505849,15167.94068431999,159.3758240399984,50721.40236336001 2025-10-15,05:24:11.000,288,11055565,-795,0,1760505850,15167.98110217999,159.2771362200001,50721.39537624 2025-10-15,05:24:12.000,288,11055612,-795,0,1760505851,15168.04172896999,159.2277923100046,50721.46524744 2025-10-15,05:24:13.000,288,11055603,-795,0,1760505852,15168.04846528,159.16435014000308,50721.39537624 2025-10-15,05:24:14.000,288,11055616,-795,0,1760505853,15168.095619449996,159.08680971000285,50721.409350480004 2025-10-15,05:24:15.000,288,11055612,-795,0,1760505854,15168.129301,159.0304166700007,50721.51415728 2025-10-15,05:24:16.000,288,11055639,-795,0,1760505855,15168.162982549991,159.02336754000135,50721.49319592 2025-10-15,05:24:17.000,288,11055619,-795,0,1760505856,15168.210136720001,158.8823849399996,50721.56306712 2025-10-15,05:24:18.000,288,11055620,-795,0,1760505857,15168.243818269992,158.84009016000346,50721.52114440001 2025-10-15,05:24:19.000,288,11055599,-795,0,1760505858,15168.270763510001,158.8189427699981,50721.53511864 2025-10-15,05:24:20.000,288,11055624,-795,0,1760505859,15168.338126609997,158.7202549499998,50721.50717016 2025-10-15,05:24:21.000,288,11055578,-795,0,1760505860,15168.331390300002,158.69205843000236,50721.51415728 2025-10-15,05:24:22.000,288,11055637,-795,0,1760505861,15168.358335539997,158.59337061000406,50721.53511864 2025-10-15,05:24:23.000,288,11055622,-795,0,1760505862,15168.324653989992,158.60041974000342,50721.4862088 2025-10-15,05:24:24.000,288,11055588,-795,0,1760505863,15168.331390300002,158.50878105000447,50721.55608 2025-10-15,05:24:25.000,288,11055583,-795,0,1760505864,15168.365071849992,158.50878105000447,50721.528131520005 2025-10-15,05:24:26.000,288,11055651,-795,0,1760505865,15168.378544469997,158.44533888000296,50721.549092880006 2025-10-15,05:24:27.000,288,11055633,-795,0,1760505866,15168.392017090002,158.39599497000017,50721.54210576001 2025-10-15,05:24:28.000,288,11055596,-795,0,1760505867,15168.392017090002,158.39599497000017,50721.54210576001 2025-10-15,05:24:29.000,288,11055635,-755,0,1760505868,15168.365071849992,158.36074932000338,50721.528131520005 2025-10-15,05:24:30.000,288,11055623,-795,0,1760505869,15168.358335539997,158.33960192999803,50721.39537624 2025-10-15,05:24:31.000,288,11055658,-795,0,1760505870,15168.378544469997,158.33255279999867,50721.55608 2025-10-15,05:24:32.000,288,11055614,-795,0,1760505871,15168.392017090002,158.31845453999995,50721.53511864 2025-10-15,05:24:33.000,288,11055595,-795,0,1760505872,15168.392017090002,158.33255279999867,50721.54210576001 2025-10-15,05:24:34.000,288,11055629,-795,0,1760505873,15168.398753399997,158.3255036699993,50721.549092880006 2025-10-15,05:24:35.000,288,11055561,-795,0,1760505874,15168.439171259997,158.30435628000123,50721.57005424001 2025-10-15,05:24:36.000,288,11055640,-795,0,1760505875,15168.445907569992,158.2761597600038,50721.61197696 2025-10-15,05:24:37.000,288,11055614,-795,0,1760505876,15168.418962329997,158.21976672000164,50721.6608868 2025-10-15,05:24:38.000,288,11055669,-795,0,1760505877,15168.439171259997,158.24091410999972,50721.58402848 2025-10-15,05:24:39.000,288,11055596,-795,0,1760505878,15168.479589119997,158.226815850001,50721.646912560005 2025-10-15,05:24:40.000,288,11055594,-795,0,1760505879,15168.499798049997,158.18452107000485,50721.60498984 2025-10-15,05:24:41.000,288,11055639,-795,0,1760505880,15168.513270670002,158.17042280999885,50721.646912560005 2025-10-15,05:24:42.000,288,11055607,-795,0,1760505881,15168.573897459988,158.12107890000334,50721.63992544001 2025-10-15,05:24:43.000,288,11055611,-795,0,1760505882,15168.520006979998,158.14222629000142,50721.61197696 2025-10-15,05:24:44.000,288,11055640,-795,0,1760505883,15168.587370079993,158.099931509998,50721.61197696 2025-10-15,05:24:45.000,288,11055574,-795,0,1760505884,15168.607579009993,158.099931509998,50721.6608868 2025-10-15,05:24:46.000,288,11055610,-795,0,1760505885,15168.661469489998,158.0646858600012,50721.58402848 2025-10-15,05:24:47.000,288,11055615,-795,0,1760505886,15168.668205799993,158.0787841199999,50721.59101560001 2025-10-15,05:24:48.000,288,11055592,-795,0,1760505887,15168.661469489998,158.11402977000398,50721.72377088 2025-10-15,05:24:49.000,288,11055592,-715,0,1760505888,15168.701887349998,158.07173499000055,50721.730758 2025-10-15,05:24:50.000,288,11055622,-795,0,1760505889,15168.715359969989,158.0153419499984,50721.63992544001 2025-10-15,05:24:51.000,288,11055615,-795,0,1760505890,15168.755777829989,157.9659980400029,50721.65389968 2025-10-15,05:24:52.000,288,11055593,-795,0,1760505891,15168.715359969989,157.95189978000417,50721.695822400005 2025-10-15,05:24:53.000,288,11055639,-795,0,1760505892,15168.728832589994,157.95189978000417,50721.695822400005 2025-10-15,05:24:54.000,288,11055632,-795,0,1760505893,15168.749041519994,157.92370325999946,50721.67486104 2025-10-15,05:24:55.000,288,11055635,-795,0,1760505894,15168.728832589994,157.9166541300001,50721.68883528001 2025-10-15,05:24:56.000,288,11055581,-795,0,1760505895,15168.749041519994,157.92370325999946,50721.65389968 2025-10-15,05:24:57.000,288,11055652,-795,0,1760505896,15168.742305209998,157.90255587000138,50721.60498984 2025-10-15,05:24:58.000,288,11055564,-795,0,1760505897,15168.742305209998,157.87435935000394,50721.67486104 2025-10-15,05:24:59.000,288,11055631,-795,0,1760505898,15168.735568899989,157.88845761000266,50721.598002720006 2025-10-15,05:25:00.000,288,11055591,-795,0,1760505899,15168.749041519994,157.84616282999923,50721.65389968 2025-10-15,05:25:01.000,288,11055604,-795,0,1760505900,15168.789459379994,157.8532119599986,50721.6608868 2025-10-15,05:25:02.000,288,11055572,-795,0,1760505901,15168.728832589994,157.79681892000372,50721.68184816 2025-10-15,05:25:03.000,288,11055617,-795,0,1760505902,15168.735568899989,157.78272065999772,50721.68883528001 2025-10-15,05:25:04.000,288,11055677,-795,0,1760505903,15168.742305209998,157.8179663100018,50721.75870648001 2025-10-15,05:25:05.000,288,11055629,-795,0,1760505904,15168.742305209998,157.78272065999772,50721.68184816 2025-10-15,05:25:06.000,288,11055629,-795,0,1760505905,15168.735568899989,157.74042588000157,50721.70280952 2025-10-15,05:25:07.000,288,11055625,-795,0,1760505906,15168.775986759989,157.75452414000029,50721.75171936 2025-10-15,05:25:08.000,288,11055649,-795,0,1760505907,15168.742305209998,157.74042588000157,50721.744732240004 2025-10-15,05:25:09.000,288,11055624,-795,0,1760505908,15168.755777829989,157.71222936000413,50721.73774512001 2025-10-15,05:25:10.000,288,11055620,-795,0,1760505909,15168.755777829989,157.67698371000006,50721.71678376001 2025-10-15,05:25:11.000,288,11055632,-795,0,1760505910,15168.816404619989,157.64173806000326,50721.68883528001 2025-10-15,05:25:12.000,288,11055608,-795,0,1760505911,15168.816404619989,157.64878719000262,50721.765693600006 2025-10-15,05:25:13.000,288,11055588,-795,0,1760505912,15168.802931999999,157.65583632000198,50721.65389968 2025-10-15,05:25:14.000,288,11055633,-795,0,1760505913,15168.850086169994,157.6064924099992,50721.70979664001 2025-10-15,05:25:15.000,288,11055650,-795,0,1760505914,15168.802931999999,157.6205906699979,50721.695822400005 2025-10-15,05:25:16.000,288,11055616,-795,0,1760505915,15168.87703140999,157.59944327999983,50721.765693600006 2025-10-15,05:25:17.000,288,11055631,-795,0,1760505916,15168.85682247999,157.55009937000432,50721.75870648001 2025-10-15,05:25:18.000,288,11055586,-755,0,1760505917,15168.90397665,157.5853450200011,50721.75171936 2025-10-15,05:25:19.000,288,11055592,-795,0,1760505918,15168.870295099994,157.5078045900009,50721.83556480001 2025-10-15,05:25:20.000,288,11055646,-795,0,1760505919,15168.863558789999,157.49370633000217,50721.68184816 2025-10-15,05:25:21.000,288,11055621,-795,0,1760505920,15168.90397665,157.49370633000217,50721.765693600006 2025-10-15,05:25:22.000,288,11055599,-795,0,1760505921,15168.89724033999,157.55009937000432,50721.765693600006 2025-10-15,05:25:23.000,288,11055606,-795,0,1760505922,15168.883767719999,157.5219028499996,50721.77268072 2025-10-15,05:25:24.000,288,11055637,-795,0,1760505923,15168.87703140999,157.5078045900009,50721.730758 2025-10-15,05:25:25.000,288,11055679,-795,0,1760505924,15168.85682247999,157.55009937000432,50721.75870648001 2025-10-15,05:25:26.000,288,11055608,-795,0,1760505925,15168.863558789999,157.46550981000473,50721.765693600006 2025-10-15,05:25:27.000,288,11055626,-795,0,1760505926,15168.809668309994,157.51485372000025,50721.83556480001 2025-10-15,05:25:28.000,288,11055643,-795,0,1760505927,15168.870295099994,157.53600110999832,50721.814603440005 2025-10-15,05:25:29.000,288,11055562,-795,0,1760505928,15168.816404619989,157.53600110999832,50721.863513280005 2025-10-15,05:25:30.000,288,11055660,-795,0,1760505929,15168.782723069999,157.55714850000368,50721.77966784 2025-10-15,05:25:31.000,288,11055611,-795,0,1760505930,15168.796195689989,157.61354153999855,50721.814603440005 2025-10-15,05:25:32.000,288,11055617,-795,0,1760505931,15168.816404619989,157.59239415000047,50721.83556480001 2025-10-15,05:25:33.000,288,11055649,-795,0,1760505932,15168.782723069999,157.64173806000326,50721.83556480001 2025-10-15,05:25:34.000,288,11055608,-795,0,1760505933,15168.708623659993,157.65583632000198,50721.85652616001 2025-10-15,05:25:35.000,288,11055599,-795,0,1760505934,15168.755777829989,157.65583632000198,50721.84255192 2025-10-15,05:25:36.000,288,11055541,-795,0,1760505935,15168.715359969989,157.70518023000477,50721.87748752001 2025-10-15,05:25:37.000,288,11055628,-795,0,1760505936,15168.762514139999,157.74042588000157,50721.88447464001 2025-10-15,05:25:38.000,288,11055635,-795,0,1760505937,15168.749041519994,157.68403283999942,50721.8705004 2025-10-15,05:25:39.000,288,11055630,-795,0,1760505938,15168.749041519994,157.74042588000157,50721.88447464001 2025-10-15,05:25:40.000,288,11055586,-795,0,1760505939,15168.742305209998,157.71222936000413,50721.84255192 2025-10-15,05:25:41.000,288,11055619,-795,0,1760505940,15168.762514139999,157.76157326999964,50721.88447464001 2025-10-15,05:25:42.000,288,11055618,-795,0,1760505941,15168.728832589994,157.75452414000029,50721.89844888 2025-10-15,05:25:43.000,288,11055626,-795,0,1760505942,15168.749041519994,157.78976979000436,50721.82159056 2025-10-15,05:25:44.000,288,11055645,-795,0,1760505943,15168.735568899989,157.82501544000115,50721.91941024 2025-10-15,05:25:45.000,288,11055658,-795,0,1760505944,15168.728832589994,157.78272065999772,50721.91941024 2025-10-15,05:25:46.000,288,11055616,-795,0,1760505945,15168.728832589994,157.75452414000029,50721.85652616001 2025-10-15,05:25:47.000,288,11055676,-795,0,1760505946,15168.742305209998,157.80386805000308,50721.88447464001 2025-10-15,05:25:48.000,288,11055649,-795,0,1760505947,15168.782723069999,157.8179663100018,50721.88447464001 2025-10-15,05:25:49.000,288,11055661,-795,0,1760505948,15168.742305209998,157.84616282999923,50721.90543600001 2025-10-15,05:25:50.000,288,11055615,-795,0,1760505949,15168.722096279998,157.86026108999795,50721.83556480001 2025-10-15,05:25:51.000,288,11055687,-795,0,1760505950,15168.735568899989,157.8814084800033,50721.94735872 2025-10-15,05:25:52.000,288,11055641,-795,0,1760505951,15168.742305209998,157.92370325999946,50721.90543600001 2025-10-15,05:25:53.000,288,11055638,-795,0,1760505952,15168.728832589994,157.9448506500048,50721.933384480006 2025-10-15,05:25:54.000,288,11055647,-795,0,1760505953,15168.715359969989,157.97304717000225,50721.89146176 2025-10-15,05:25:55.000,288,11055640,-795,0,1760505954,15168.715359969989,157.9659980400029,50721.91941024 2025-10-15,05:25:56.000,288,11055641,-795,0,1760505955,15168.708623659993,158.03648934000375,50721.91941024 2025-10-15,05:25:57.000,288,11055625,-795,0,1760505956,15168.715359969989,158.05058760000247,50721.88447464001 2025-10-15,05:25:58.000,288,11055643,-795,0,1760505957,15168.722096279998,158.0153419499984,50721.89844888 2025-10-15,05:25:59.000,288,11055646,-795,0,1760505958,15168.722096279998,158.0646858600012,50721.89844888 2025-10-15,05:26:00.000,288,11055577,-795,0,1760505959,15168.708623659993,158.0294402100044,50721.84255192 2025-10-15,05:26:01.000,288,11055605,-795,0,1760505960,15168.688414729993,158.12107890000334,50721.89844888 2025-10-15,05:26:02.000,288,11055647,-795,0,1760505961,15168.695151039989,158.13517716000206,50721.87748752001 2025-10-15,05:26:03.000,288,11055648,-755,0,1760505962,15168.688414729993,158.1633736799995,50721.89146176 2025-10-15,05:26:04.000,288,11055631,-795,0,1760505963,15168.688414729993,158.15632455000014,50721.90543600001 2025-10-15,05:26:05.000,288,11055664,-795,0,1760505964,15168.647996869993,158.15632455000014,50721.94735872 2025-10-15,05:26:06.000,288,11055571,-795,0,1760505965,15168.661469489998,158.18452107000485,50721.8705004 2025-10-15,05:26:07.000,288,11055619,-795,0,1760505966,15168.661469489998,158.1915702000042,50721.87748752001 2025-10-15,05:26:08.000,288,11055634,-795,0,1760505967,15168.634524249988,158.226815850001,50721.933384480006 2025-10-15,05:26:09.000,288,11055653,-795,0,1760505968,15168.668205799993,158.1915702000042,50721.92639736001 2025-10-15,05:26:10.000,288,11055641,-795,0,1760505969,15168.627787939993,158.1774719399982,50721.80761632001 2025-10-15,05:26:11.000,288,11055633,-795,0,1760505970,15168.661469489998,158.20566846000293,50721.9403716 2025-10-15,05:26:12.000,288,11055612,-795,0,1760505971,15168.668205799993,158.19861933000357,50721.9403716 2025-10-15,05:26:13.000,288,11055611,-795,0,1760505972,15168.654733179988,158.20566846000293,50721.9403716 2025-10-15,05:26:14.000,288,11055615,-795,0,1760505973,15168.641260559998,158.1915702000042,50721.933384480006 2025-10-15,05:26:15.000,288,11055613,-795,0,1760505974,15168.627787939993,158.1915702000042,50721.9403716 2025-10-15,05:26:16.000,288,11055599,-795,0,1760505975,15168.634524249988,158.19861933000357,50721.933384480006 2025-10-15,05:26:17.000,288,11055619,-795,0,1760505976,15168.654733179988,158.21976672000164,50721.96832008 2025-10-15,05:26:18.000,288,11055658,-795,0,1760505977,15168.614315319988,158.19861933000357,50721.94735872 2025-10-15,05:26:19.000,288,11055620,-795,0,1760505978,15168.587370079993,158.226815850001,50722.0102428 2025-10-15,05:26:20.000,288,11055635,-795,0,1760505979,15168.621051629998,158.226815850001,50721.84255192 2025-10-15,05:26:21.000,288,11055609,-795,0,1760505980,15168.573897459988,158.21271759000228,50721.96832008 2025-10-15,05:26:22.000,288,11055577,-795,0,1760505981,15168.573897459988,158.19861933000357,50721.933384480006 2025-10-15,05:26:23.000,288,11055580,-795,0,1760505982,15168.600842699998,158.2620614999978,50721.98928144 2025-10-15,05:26:24.000,288,11055648,-795,0,1760505983,15168.607579009993,158.2620614999978,50721.97530720001 2025-10-15,05:26:25.000,288,11055667,-795,0,1760505984,15168.553688530003,158.26911063000443,50721.982294320005 2025-10-15,05:26:26.000,288,11055627,-795,0,1760505985,15168.513270670002,158.2620614999978,50721.982294320005 2025-10-15,05:26:27.000,288,11055579,-795,0,1760505986,15168.540215909998,158.36074932000338,50721.98928144 2025-10-15,05:26:28.000,288,11055564,-795,0,1760505987,15168.506534359993,158.38189671000146,50721.97530720001 2025-10-15,05:26:29.000,288,11055575,-795,0,1760505988,15168.520006979998,158.36779845000274,50721.98928144 2025-10-15,05:26:30.000,288,11055639,-795,0,1760505989,15168.472852810002,158.41714235999825,50721.91941024 2025-10-15,05:26:31.000,288,11055588,-795,0,1760505990,15168.486325429993,158.45238801000232,50721.96832008 2025-10-15,05:26:32.000,288,11055636,-795,0,1760505991,15168.479589119997,158.45943714000168,50722.03819128 2025-10-15,05:26:33.000,288,11055641,-795,0,1760505992,15168.486325429993,158.50878105000447,50722.0102428 2025-10-15,05:26:34.000,288,11055569,-795,0,1760505993,15168.439171259997,158.52992844000255,50722.05216552001 2025-10-15,05:26:35.000,288,11055663,-795,0,1760505994,15168.445907569992,158.55812496,50722.00325568001 2025-10-15,05:26:36.000,288,11055609,-755,0,1760505995,15168.418962329997,158.6356653900002,50722.04517840001 2025-10-15,05:26:37.000,288,11055603,-795,0,1760505996,15168.365071849992,158.67091104000428,50721.982294320005 2025-10-15,05:26:38.000,288,11055600,-795,0,1760505997,15168.358335539997,158.67091104000428,50722.00325568001 2025-10-15,05:26:39.000,288,11055597,-595,0,1760505998,15168.311181370002,158.71320582000044,50722.00325568001 2025-10-15,05:26:40.000,288,11055633,-795,0,1760505999,15168.297708749997,158.71320582000044,50721.99626856 2025-10-15,05:26:41.000,288,11055601,-795,0,1760506000,15168.290972440001,158.70615669000108,50722.0102428 2025-10-15,05:26:42.000,288,11055599,-795,0,1760506001,15168.284236129992,158.74140233999788,50722.02421704001 2025-10-15,05:26:43.000,288,11055609,-795,0,1760506002,15168.250554580001,158.75550060000387,50722.03819128 2025-10-15,05:26:44.000,288,11055624,-795,0,1760506003,15168.210136720001,158.76254973000323,50722.02421704001 2025-10-15,05:26:45.000,288,11055611,-795,0,1760506004,15168.189927790001,158.7695988600026,50721.96832008 2025-10-15,05:26:46.000,288,11055656,-795,0,1760506005,15168.115828379996,158.7836971200013,50721.95434584001 2025-10-15,05:26:47.000,288,11055591,-715,0,1760506006,15168.082146829991,158.81189363999874,50721.97530720001 2025-10-15,05:26:48.000,288,11055574,-795,0,1760506007,15168.06193789999,158.84713929000281,50722.0102428 2025-10-15,05:26:49.000,288,11055612,-795,0,1760506008,15168.095619449996,158.89648319999833,50722.02421704001 2025-10-15,05:26:50.000,288,11055618,-795,0,1760506009,15168.02825635,158.88943406999897,50722.03819128 2025-10-15,05:26:51.000,288,11055629,-795,0,1760506010,15168.014783729996,158.95992536999984,50722.03819128 2025-10-15,05:26:52.000,288,11055633,-795,0,1760506011,15167.994574799995,158.95287624000048,50722.03819128 2025-10-15,05:26:53.000,288,11055624,-795,0,1760506012,15168.014783729996,158.98812189000455,50722.05216552001 2025-10-15,05:26:54.000,288,11055639,-795,0,1760506013,15167.92047538999,159.04451492999942,50722.01722992 2025-10-15,05:26:55.000,288,11055623,-795,0,1760506014,15167.90026645999,159.07271145000414,50722.03819128 2025-10-15,05:26:56.000,288,11055638,-795,0,1760506015,15167.82616705,159.1150062300003,50722.031204160005 2025-10-15,05:26:57.000,288,11055670,-795,0,1760506016,15167.82616705,159.15730101000372,50722.00325568001 2025-10-15,05:26:58.000,288,11055629,-795,0,1760506017,15167.812694429995,159.22074317999795,50722.02421704001 2025-10-15,05:26:59.000,288,11055617,-755,0,1760506018,15167.77901287999,159.26303796000138,50722.03819128 2025-10-15,05:27:00.000,288,11055663,-795,0,1760506019,15167.752067639994,159.2771362200001,50722.031204160005 2025-10-15,05:27:01.000,288,11055664,-795,0,1760506020,15167.752067639994,159.36877490999905,50722.1150496 2025-10-15,05:27:02.000,288,11055627,-795,0,1760506021,15167.69817715999,159.460413599998,50722.080114000004 2025-10-15,05:27:03.000,288,11055624,-795,0,1760506022,15167.691440849994,159.48156099000335,50722.1150496 2025-10-15,05:27:04.000,288,11055680,-795,0,1760506023,15167.65775929999,159.55910142000357,50722.1849208 2025-10-15,05:27:05.000,288,11055618,-675,0,1760506024,15167.61734143999,159.5520522900042,50722.14299808001 2025-10-15,05:27:06.000,288,11055624,-795,0,1760506025,15167.576923579989,159.60139619999973,50722.10806248 2025-10-15,05:27:07.000,288,11055637,-795,0,1760506026,15167.543242029999,159.71418228000402,50722.1849208 2025-10-15,05:27:08.000,288,11055615,-795,0,1760506027,15167.570187269994,159.72828054000274,50722.10806248 2025-10-15,05:27:09.000,288,11055653,-795,0,1760506028,15167.543242029999,159.77762444999826,50722.12203672001 2025-10-15,05:27:10.000,288,11055630,-795,0,1760506029,15167.523033099998,159.8340174900004,50722.05915264 2025-10-15,05:27:11.000,288,11055668,-795,0,1760506030,15167.536505719989,159.84106661999976,50722.15697232 2025-10-15,05:27:12.000,288,11055628,-795,0,1760506031,15167.563450959999,159.93975443999807,50722.101075360006 2025-10-15,05:27:13.000,288,11055627,-795,0,1760506032,15167.549978339994,159.97500009000214,50722.1150496 2025-10-15,05:27:14.000,288,11055633,-795,0,1760506033,15167.523033099998,159.9468035700047,50722.15697232 2025-10-15,05:27:15.000,288,11055618,-795,0,1760506034,15167.462406309998,160.02434399999765,50722.06613976 2025-10-15,05:27:16.000,288,11055660,-795,0,1760506035,15167.523033099998,160.06663878000109,50722.06613976 2025-10-15,05:27:17.000,288,11055636,-795,0,1760506036,15167.489351549993,160.10893356000452,50722.149985200005 2025-10-15,05:27:18.000,288,11055602,-795,0,1760506037,15167.469142619993,160.11598269000388,50722.10806248 2025-10-15,05:27:19.000,288,11055702,-795,0,1760506038,15167.448933689993,160.15122834000067,50722.101075360006 2025-10-15,05:27:20.000,288,11055651,-795,0,1760506039,15167.435461069988,160.23581790000026,50722.080114000004 2025-10-15,05:27:21.000,288,11055701,-795,0,1760506040,15167.462406309998,160.23581790000026,50722.12902384 2025-10-15,05:27:22.000,288,11055615,-795,0,1760506041,15167.421988449998,160.2922109400024,50722.12902384 2025-10-15,05:27:23.000,288,11055671,-795,0,1760506042,15167.428724759993,160.36975137000263,50722.14299808001 2025-10-15,05:27:24.000,288,11055611,-795,0,1760506043,15167.388306899993,160.39794789000007,50722.12902384 2025-10-15,05:27:25.000,288,11055691,-795,0,1760506044,15167.415252139988,160.44729180000286,50722.08710112 2025-10-15,05:27:26.000,288,11055662,-795,0,1760506045,15167.381570589998,160.48253744999965,50722.03819128 2025-10-15,05:27:27.000,288,11055617,-755,0,1760506046,15167.381570589998,160.49663570999837,50722.08710112 2025-10-15,05:27:28.000,288,11055654,-795,0,1760506047,15167.341152729998,160.55302875000052,50722.12203672001 2025-10-15,05:27:29.000,288,11055622,-795,0,1760506048,15167.327680109993,160.6023726600033,50722.03819128 2025-10-15,05:27:30.000,288,11055665,-795,0,1760506049,15167.293998560002,160.6376183100001,50721.96133296 2025-10-15,05:27:31.000,288,11055671,-795,0,1760506050,15167.341152729998,160.6869622200029,50722.02421704001 2025-10-15,05:27:32.000,288,11055627,-795,0,1760506051,15167.300734869998,160.7504043900044,50722.031204160005 2025-10-15,05:27:33.000,288,11055593,-795,0,1760506052,15167.253580700002,160.76450265000312,50722.12902384 2025-10-15,05:27:34.000,288,11055608,-755,0,1760506053,15167.233371770002,160.77155178000248,50722.080114000004 2025-10-15,05:27:35.000,288,11055598,-795,0,1760506054,15167.226635459992,160.85614134000207,50722.06613976 2025-10-15,05:27:36.000,288,11055599,-795,0,1760506055,15167.206426529992,160.89843611999822,50722.04517840001 2025-10-15,05:27:37.000,288,11055622,-795,0,1760506056,15167.206426529992,160.94073090000165,50722.05915264 2025-10-15,05:27:38.000,288,11055668,-795,0,1760506057,15167.139063429997,160.9830256799978,50722.101075360006 2025-10-15,05:27:39.000,288,11055638,-795,0,1760506058,15167.152536050002,161.02532046000124,50722.031204160005 2025-10-15,05:27:40.000,288,11055603,-795,0,1760506059,15167.112118190002,161.06761524000467,50722.05915264 2025-10-15,05:27:41.000,288,11055582,-795,0,1760506060,15167.166008669992,161.08876263000275,50722.12902384 2025-10-15,05:27:42.000,288,11055657,-795,0,1760506061,15167.105381879992,161.08876263000275,50722.12203672001 2025-10-15,05:27:43.000,288,11055600,-795,0,1760506062,15167.132327120002,161.1310574099989,50722.07312688001 2025-10-15,05:27:44.000,288,11055634,-795,0,1760506063,15167.064964019992,161.16630306000297,50722.05216552001 2025-10-15,05:27:45.000,288,11055614,-715,0,1760506064,15167.085172949992,161.1944995800004,50722.04517840001 2025-10-15,05:27:46.000,288,11055596,-795,0,1760506065,15167.064964019992,161.23679436000384,50722.05915264 2025-10-15,05:27:47.000,288,11055672,-795,0,1760506066,15167.064964019992,161.33548218000215,50722.031204160005 2025-10-15,05:27:48.000,288,11055595,-795,0,1760506067,15167.044755089992,161.35662957000022,50722.01722992 2025-10-15,05:27:49.000,288,11055633,-795,0,1760506068,15167.031282470001,161.38482608999766,50722.03819128 2025-10-15,05:27:50.000,288,11055598,-795,0,1760506069,15167.031282470001,161.43417000000045,50722.03819128 2025-10-15,05:27:51.000,288,11055583,-795,0,1760506070,15167.051491400001,161.4623665199979,50722.06613976 2025-10-15,05:27:52.000,288,11055633,-795,0,1760506071,15167.031282470001,161.4905630400026,50722.07312688001 2025-10-15,05:27:53.000,288,11055609,-795,0,1760506072,15167.085172949992,161.5399069499981,50722.05915264 2025-10-15,05:27:54.000,288,11055577,-795,0,1760506073,15167.064964019992,161.6244965099977,50721.98928144 2025-10-15,05:27:55.000,288,11055619,-795,0,1760506074,15167.044755089992,161.6244965099977,50721.98928144 2025-10-15,05:27:56.000,288,11055613,-795,0,1760506075,15167.004337229992,161.6738404200005,50722.03819128 2025-10-15,05:27:57.000,288,11055615,-795,0,1760506076,15166.984128299991,161.73023346000264,50722.07312688001 2025-10-15,05:27:58.000,288,11055678,-795,0,1760506077,15166.984128299991,161.76547910999943,50722.03819128 2025-10-15,05:27:59.000,288,11055657,-795,0,1760506078,15166.984128299991,161.82187215000158,50722.05915264 2025-10-15,05:28:00.000,288,11055590,-795,0,1760506079,15166.963919369991,161.86416692999774,50722.02421704001 2025-10-15,05:28:01.000,288,11055616,-795,0,1760506080,15166.903292579991,161.91351084000053,50722.02421704001 2025-10-15,05:28:02.000,288,11055639,-795,0,1760506081,15166.88981996,161.9487564900046,50722.03819128 2025-10-15,05:28:03.000,288,11055658,-795,0,1760506082,15166.903292579991,162.02629692000482,50722.06613976 2025-10-15,05:28:04.000,288,11055629,-755,0,1760506083,15166.86961103,162.0192477899982,50722.09408824001 2025-10-15,05:28:05.000,288,11055621,-795,0,1760506084,15166.862874719991,162.03334605000418,50722.04517840001 2025-10-15,05:28:06.000,288,11055601,-755,0,1760506085,15166.80898424,162.1461321300012,50722.02421704001 2025-10-15,05:28:07.000,288,11055627,-795,0,1760506086,15166.82245685999,162.17432864999864,50722.02421704001 2025-10-15,05:28:08.000,288,11055618,-795,0,1760506087,15166.76856638,162.195476040004,50722.10806248 2025-10-15,05:28:09.000,288,11055614,-795,0,1760506088,15166.734884829995,162.25891820999823,50722.09408824001 2025-10-15,05:28:10.000,288,11055583,-795,0,1760506089,15166.68773066,162.28006560000358,50722.05216552001 2025-10-15,05:28:11.000,288,11055615,-795,0,1760506090,15166.66752173,162.37875342000189,50722.05216552001 2025-10-15,05:28:12.000,288,11055660,-795,0,1760506091,15166.66078541999,162.41399906999868,50722.06613976 2025-10-15,05:28:13.000,288,11055624,-795,0,1760506092,15166.654049109995,162.47039211000083,50722.12203672001 2025-10-15,05:28:14.000,288,11055634,-795,0,1760506093,15166.613631249995,162.52678515000298,50722.07312688001 2025-10-15,05:28:15.000,288,11055606,-795,0,1760506094,15166.60015862999,162.5408834100017,50722.09408824001 2025-10-15,05:28:16.000,288,11055613,-795,0,1760506095,15166.593422319995,162.61842384000192,50722.05216552001 2025-10-15,05:28:17.000,288,11055678,-715,0,1760506096,15166.53953183999,162.71006253000087,50722.04517840001 2025-10-15,05:28:18.000,288,11055649,-795,0,1760506097,15166.48564136,162.76645557000302,50722.04517840001 2025-10-15,05:28:19.000,288,11055598,-795,0,1760506098,15166.51932290999,162.77350470000238,50722.05915264 2025-10-15,05:28:20.000,288,11055613,-795,0,1760506099,15166.532795529994,162.82989774000453,50722.00325568001 2025-10-15,05:28:21.000,288,11055623,-795,0,1760506100,15166.512586599994,162.90743817000475,50722.031204160005 2025-10-15,05:28:22.000,288,11055625,-795,0,1760506101,15166.492377669994,162.9144873000041,50722.01722992 2025-10-15,05:28:23.000,288,11055606,-795,0,1760506102,15166.532795529994,162.99202773000434,50721.99626856 2025-10-15,05:28:24.000,288,11055628,-795,0,1760506103,15166.51932290999,162.9849785999977,50722.0102428 2025-10-15,05:28:25.000,288,11055597,-795,0,1760506104,15166.54626815,163.05546989999857,50722.00325568001 2025-10-15,05:28:26.000,288,11055662,-795,0,1760506105,15166.55974076999,163.06956816000456,50722.06613976 2025-10-15,05:28:27.000,288,11055619,-795,0,1760506106,15166.52605922,163.12596119999944,50722.0102428 2025-10-15,05:28:28.000,288,11055673,-795,0,1760506107,15166.54626815,163.097764680002,50722.080114000004 2025-10-15,05:28:29.000,288,11055650,-795,0,1760506108,15166.573213389995,163.17530511000223,50722.03819128 2025-10-15,05:28:30.000,288,11055598,-795,0,1760506109,15166.56647708,163.1612068500035,50722.04517840001 2025-10-15,05:28:31.000,288,11055598,-795,0,1760506110,15166.56647708,163.1612068500035,50722.01722992 2025-10-15,05:28:32.000,288,11055650,-795,0,1760506111,15166.553004459995,163.16825598000287,50722.08710112 2025-10-15,05:28:33.000,288,11055644,-795,0,1760506112,15166.512586599994,163.1964525000003,50722.04517840001 2025-10-15,05:28:34.000,288,11055662,-795,0,1760506113,15166.55974076999,163.23169815000438,50722.02421704001 2025-10-15,05:28:35.000,288,11055554,-795,0,1760506114,15166.57994969999,163.22464901999774,50722.07312688001 2025-10-15,05:28:36.000,288,11055642,-795,0,1760506115,15166.532795529994,163.18940337000095,50722.05216552001 2025-10-15,05:28:37.000,288,11055643,-755,0,1760506116,15166.51932290999,163.25284554000245,50722.05915264 2025-10-15,05:28:38.000,288,11055599,-795,0,1760506117,15166.51932290999,163.2951403199986,50722.06613976 2025-10-15,05:28:39.000,288,11055600,-795,0,1760506118,15166.51932290999,163.30218944999797,50722.02421704001 2025-10-15,05:28:40.000,288,11055608,-795,0,1760506119,15166.451959809994,163.30218944999797,50721.96832008 2025-10-15,05:28:41.000,288,11055654,-795,0,1760506120,15166.492377669994,163.33038597000268,50721.99626856 2025-10-15,05:28:42.000,288,11055635,-795,0,1760506121,15166.48564136,163.30218944999797,50721.95434584001 2025-10-15,05:28:43.000,288,11055635,-795,0,1760506122,15166.49911397999,163.37268074999884,50721.982294320005 2025-10-15,05:28:44.000,288,11055642,-795,0,1760506123,15166.48564136,163.3797298799982,50722.031204160005 2025-10-15,05:28:45.000,288,11055562,-795,0,1760506124,15166.465432429999,163.37268074999884,50722.00325568001 2025-10-15,05:28:46.000,288,11055685,-795,0,1760506125,15166.492377669994,163.35858249000012,50721.96832008 2025-10-15,05:28:47.000,288,11055631,-795,0,1760506126,15166.49911397999,163.36563161999948,50722.0102428 2025-10-15,05:28:48.000,288,11055620,-795,0,1760506127,15166.465432429999,163.4079264000029,50721.97530720001 2025-10-15,05:28:49.000,288,11055661,-795,0,1760506128,15166.48564136,163.45727030999842,50721.96133296 2025-10-15,05:28:50.000,288,11055598,-795,0,1760506129,15166.445223499999,163.42907379000098,50721.88447464001 2025-10-15,05:28:51.000,288,11055678,-795,0,1760506130,15166.49911397999,163.47841770000377,50721.97530720001 2025-10-15,05:28:52.000,288,11055632,-795,0,1760506131,15166.48564136,163.5066142200012,50721.95434584001 2025-10-15,05:28:53.000,288,11055653,-795,0,1760506132,15166.50585029,163.53481073999865,50721.95434584001 2025-10-15,05:28:54.000,288,11055650,-795,0,1760506133,15166.48564136,163.54890900000464,50721.96133296 2025-10-15,05:28:55.000,288,11055608,-795,0,1760506134,15166.512586599994,163.57710552000208,50721.933384480006 2025-10-15,05:28:56.000,288,11055632,-795,0,1760506135,15166.52605922,163.59825291000016,50721.95434584001 2025-10-15,05:28:57.000,288,11055648,-795,0,1760506136,15166.50585029,163.61940029999823,50721.933384480006 2025-10-15,05:28:58.000,288,11055601,-795,0,1760506137,15166.53953183999,163.5912037800008,50721.9403716 2025-10-15,05:28:59.000,288,11055580,-795,0,1760506138,15166.553004459995,163.61235116999887,50721.90543600001 2025-10-15,05:29:00.000,288,11055583,-795,0,1760506139,15166.55974076999,163.59825291000016,50721.96133296 2025-10-15,05:29:01.000,288,11055617,-795,0,1760506140,15166.573213389995,163.62644943000487,50721.90543600001 2025-10-15,05:29:02.000,288,11055645,-795,0,1760506141,15166.56647708,163.63349856000423,50721.912423120004 2025-10-15,05:29:03.000,288,11055623,-795,0,1760506142,15166.58668601,163.64759682000295,50721.96133296 2025-10-15,05:29:04.000,288,11055618,-795,0,1760506143,15166.53953183999,163.61940029999823,50721.97530720001 2025-10-15,05:29:05.000,288,11055576,-795,0,1760506144,15166.58668601,163.6546459500023,50721.97530720001 2025-10-15,05:29:06.000,288,11055657,-795,0,1760506145,15166.553004459995,163.61235116999887,50721.912423120004 2025-10-15,05:29:07.000,288,11055642,-795,0,1760506146,15166.553004459995,163.62644943000487,50721.912423120004 2025-10-15,05:29:08.000,288,11055632,-795,0,1760506147,15166.53953183999,163.6898915999991,50721.91941024 2025-10-15,05:29:09.000,288,11055629,-795,0,1760506148,15166.52605922,163.68284246999974,50721.912423120004 2025-10-15,05:29:10.000,288,11055564,-795,0,1760506149,15166.48564136,163.7180881200038,50721.933384480006 2025-10-15,05:29:11.000,288,11055662,-795,0,1760506150,15166.492377669994,163.7392355100019,50721.933384480006 2025-10-15,05:29:12.000,288,11055625,-795,0,1760506151,15166.49911397999,163.76743202999933,50721.9403716 2025-10-15,05:29:13.000,288,11055616,-795,0,1760506152,15166.48564136,163.80972681000276,50721.96832008 2025-10-15,05:29:14.000,288,11055618,-795,0,1760506153,15166.45869611999,163.82382507000148,50721.92639736001 2025-10-15,05:29:15.000,288,11055600,-795,0,1760506154,15166.451959809994,163.8520215899989,50721.87748752001 2025-10-15,05:29:16.000,288,11055677,-795,0,1760506155,15166.451959809994,163.92251288999978,50721.96133296 2025-10-15,05:29:17.000,288,11055659,-795,0,1760506156,15166.45869611999,163.94366027999786,50721.95434584001 2025-10-15,05:29:18.000,288,11055659,-715,0,1760506157,15166.404805639999,164.00005332,50721.982294320005 2025-10-15,05:29:19.000,288,11055624,-795,0,1760506158,15166.384596709999,164.04234810000344,50721.91941024 2025-10-15,05:29:20.000,288,11055646,-795,0,1760506159,15166.41827825999,164.07759375000023,50721.96832008 2025-10-15,05:29:21.000,288,11055602,-795,0,1760506160,15166.377860399989,164.15513418000046,50721.91941024 2025-10-15,05:29:22.000,288,11055646,-795,0,1760506161,15166.391333019994,164.16218330999982,50721.96133296 2025-10-15,05:29:23.000,288,11055618,-795,0,1760506162,15166.41827825999,164.1833306999979,50721.96133296 2025-10-15,05:29:24.000,288,11055662,-755,0,1760506163,15166.431750879994,164.20447809000325,50721.9403716 2025-10-15,05:29:25.000,288,11055632,-795,0,1760506164,15166.43848718999,164.22562548000133,50722.00325568001 2025-10-15,05:29:26.000,288,11055635,-795,0,1760506165,15166.431750879994,164.26087112999812,50721.97530720001 2025-10-15,05:29:27.000,288,11055655,-795,0,1760506166,15166.425014569999,164.27496939000412,50721.96133296 2025-10-15,05:29:28.000,288,11055659,-795,0,1760506167,15166.43848718999,164.3102150400009,50721.94735872 2025-10-15,05:29:29.000,288,11055651,-795,0,1760506168,15166.43848718999,164.30316591000155,50721.933384480006 2025-10-15,05:29:30.000,288,11055622,-795,0,1760506169,15166.451959809994,164.37365721000242,50721.87748752001 2025-10-15,05:29:31.000,288,11055664,-795,0,1760506170,15166.492377669994,164.36660808000306,50721.933384480006 2025-10-15,05:29:32.000,288,11055671,-795,0,1760506171,15166.492377669994,164.38070634000178,50721.91941024 2025-10-15,05:29:33.000,288,11055669,-795,0,1760506172,15166.49911397999,164.38775547000114,50721.9403716 2025-10-15,05:29:34.000,288,11055632,-795,0,1760506173,15166.492377669994,164.3948046000005,50721.91941024 2025-10-15,05:29:35.000,288,11055669,-795,0,1760506174,15166.492377669994,164.3948046000005,50721.84255192 2025-10-15,05:29:36.000,288,11055694,-795,0,1760506175,15166.51932290999,164.40185372999986,50721.91941024 2025-10-15,05:29:37.000,288,11055633,-795,0,1760506176,15166.512586599994,164.43709938000393,50721.96133296 2025-10-15,05:29:38.000,288,11055639,-795,0,1760506177,15166.553004459995,164.40890285999922,50721.92639736001 2025-10-15,05:29:39.000,288,11055624,-795,0,1760506178,15166.57994969999,164.4441485100033,50721.9403716 2025-10-15,05:29:40.000,288,11055625,-795,0,1760506179,15166.553004459995,164.4441485100033,50721.94735872 2025-10-15,05:29:41.000,288,11055651,-795,0,1760506180,15166.53953183999,164.40890285999922,50721.97530720001 2025-10-15,05:29:42.000,288,11055630,-795,0,1760506181,15166.56647708,164.46529590000137,50721.96832008 2025-10-15,05:29:43.000,288,11055655,-795,0,1760506182,15166.53953183999,164.4441485100033,50721.90543600001 2025-10-15,05:29:44.000,288,11055655,-795,0,1760506183,15166.553004459995,164.50054154999816,50721.94735872 2025-10-15,05:29:45.000,288,11055635,-795,0,1760506184,15166.56647708,164.52873807000287,50722.00325568001 2025-10-15,05:29:46.000,288,11055631,-795,0,1760506185,15166.60015862999,164.54988546000095,50721.94735872 2025-10-15,05:29:47.000,288,11055690,-795,0,1760506186,15166.55974076999,164.52873807000287,50721.9403716 2025-10-15,05:29:48.000,288,11055614,-795,0,1760506187,15166.56647708,164.56398371999967,50721.912423120004 2025-10-15,05:29:49.000,288,11055631,-795,0,1760506188,15166.532795529994,164.57103284999903,50721.91941024 2025-10-15,05:29:50.000,288,11055643,-795,0,1760506189,15166.48564136,164.6062785000031,50721.933384480006 2025-10-15,05:29:51.000,288,11055643,-795,0,1760506190,15166.53953183999,164.62037676000182,50721.863513280005 2025-10-15,05:29:52.000,288,11055623,-795,0,1760506191,15166.52605922,164.6556224099986,50721.94735872 2025-10-15,05:29:53.000,288,11055672,-715,0,1760506192,15166.553004459995,164.68381893000333,50721.97530720001 2025-10-15,05:29:54.000,288,11055687,-795,0,1760506193,15166.613631249995,164.71906458000012,50721.982294320005 2025-10-15,05:29:55.000,288,11055650,-795,0,1760506194,15166.57994969999,164.69791719000204,50721.97530720001 2025-10-15,05:29:56.000,288,11055682,-755,0,1760506195,15166.613631249995,164.71906458000012,50722.0102428 2025-10-15,05:29:57.000,288,11055666,-795,0,1760506196,15166.62036755999,164.72611370999948,50722.07312688001 2025-10-15,05:29:58.000,288,11055665,-795,0,1760506197,15166.60015862999,164.7684084900029,50722.05216552001 2025-10-15,05:29:59.000,288,11055662,-795,0,1760506198,15166.62710387,164.69791719000204,50722.01722992 2025-10-15,05:30:00.000,288,11055617,-795,0,1760506199,15166.613631249995,164.73316283999884,50722.0102428 2025-10-15,05:30:01.000,288,11055657,-795,0,1760506200,15166.60015862999,164.74726110000483,50722.01722992 2025-10-15,05:30:02.000,288,11055647,-635,0,1760506201,15166.674258039995,164.74726110000483,50721.98928144 2025-10-15,05:30:03.000,288,11055636,-795,0,1760506202,15166.694466969995,164.789555880001,50722.031204160005 2025-10-15,05:30:04.000,288,11055643,-795,0,1760506203,15166.66752173,164.789555880001,50721.99626856 2025-10-15,05:30:05.000,288,11055654,-795,0,1760506204,15166.694466969995,164.7543102300042,50722.03819128 2025-10-15,05:30:06.000,288,11055685,-795,0,1760506205,15166.734884829995,164.7402119699982,50721.98928144 2025-10-15,05:30:07.000,288,11055644,-635,0,1760506206,15166.76183006999,164.77545762000227,50721.97530720001 2025-10-15,05:30:08.000,288,11055666,-795,0,1760506207,15166.74835745,164.79660501000035,50721.97530720001 2025-10-15,05:30:09.000,288,11055594,-795,0,1760506208,15166.795511619996,164.78250675000163,50721.9403716 2025-10-15,05:30:10.000,288,11055657,-795,0,1760506209,15166.78203899999,164.78250675000163,50722.031204160005 2025-10-15,05:30:11.000,288,11055649,-795,0,1760506210,15166.815720549996,164.789555880001,50721.98928144 2025-10-15,05:30:12.000,288,11055629,-795,0,1760506211,15166.80898424,164.77545762000227,50721.99626856 2025-10-15,05:30:13.000,288,11055645,-795,0,1760506212,15166.86961103,164.79660501000035,50722.031204160005 2025-10-15,05:30:14.000,288,11055640,-795,0,1760506213,15166.856138409996,164.81070326999907,50722.0102428 2025-10-15,05:30:15.000,288,11055628,-795,0,1760506214,15166.883083649991,164.72611370999948,50722.0102428 2025-10-15,05:30:16.000,288,11055642,-555,0,1760506215,15166.903292579991,164.77545762000227,50721.91941024 2025-10-15,05:30:17.000,288,11055684,-795,0,1760506216,15166.916765199996,164.789555880001,50721.982294320005 2025-10-15,05:30:18.000,288,11055688,-795,0,1760506217,15166.876347339996,164.76135936000355,50721.95434584001 2025-10-15,05:30:19.000,288,11055698,-795,0,1760506218,15166.88981996,164.76135936000355,50721.98928144 2025-10-15,05:30:20.000,288,11055609,-795,0,1760506219,15166.903292579991,164.76135936000355,50721.85652616001 2025-10-15,05:30:21.000,288,11055568,-795,0,1760506220,15166.88981996,164.8036541399997,50721.98928144 2025-10-15,05:30:22.000,288,11055700,-795,0,1760506221,15166.896556269996,164.8036541399997,50722.01722992 2025-10-15,05:30:23.000,288,11055630,-795,0,1760506222,15166.923501509991,164.82480152999779,50722.00325568001 2025-10-15,05:30:24.000,288,11055596,-795,0,1760506223,15166.923501509991,164.8529980500025,50722.031204160005 2025-10-15,05:30:25.000,288,11055664,-795,0,1760506224,15166.957183059996,164.83185066000442,50722.05915264 2025-10-15,05:30:26.000,288,11055642,-795,0,1760506225,15166.957183059996,164.86709631000122,50722.01722992 2025-10-15,05:30:27.000,288,11055663,-795,0,1760506226,15166.950446750001,164.87414544000058,50722.02421704001 2025-10-15,05:30:28.000,288,11055661,-795,0,1760506227,15166.936974129996,164.84594892000314,50722.04517840001 2025-10-15,05:30:29.000,288,11055631,-795,0,1760506228,15166.970655680001,164.88119456999993,50722.12203672001 2025-10-15,05:30:30.000,288,11055635,-795,0,1760506229,15166.970655680001,164.89529282999865,50722.00325568001 2025-10-15,05:30:31.000,288,11055653,-795,0,1760506230,15166.936974129996,164.916440220004,50722.09408824001 2025-10-15,05:30:32.000,288,11055645,-795,0,1760506231,15167.011073540001,164.87414544000058,50722.080114000004 2025-10-15,05:30:33.000,288,11055640,-795,0,1760506232,15166.997600919996,164.87414544000058,50722.04517840001 2025-10-15,05:30:34.000,288,11055670,-795,0,1760506233,15167.024546159992,164.88119456999993,50722.05915264 2025-10-15,05:30:35.000,288,11055635,-795,0,1760506234,15167.024546159992,164.88119456999993,50722.08710112 2025-10-15,05:30:36.000,288,11055639,-795,0,1760506235,15167.024546159992,164.86709631000122,50722.10806248 2025-10-15,05:30:37.000,288,11055627,-795,0,1760506236,15167.038018779996,164.87414544000058,50722.13601096 2025-10-15,05:30:38.000,288,11055683,-795,0,1760506237,15167.051491400001,164.89529282999865,50722.06613976 2025-10-15,05:30:39.000,288,11055684,-795,0,1760506238,15167.078436639997,164.88119456999993,50722.08710112 2025-10-15,05:30:40.000,288,11055640,-795,0,1760506239,15167.051491400001,164.86004718000186,50722.05216552001 2025-10-15,05:30:41.000,288,11055624,-795,0,1760506240,15167.139063429997,164.94463674000144,50722.13601096 2025-10-15,05:30:42.000,288,11055638,-795,0,1760506241,15167.192953910002,164.93758761000208,50722.101075360006 2025-10-15,05:30:43.000,288,11055613,-755,0,1760506242,15167.233371770002,164.93053848000272,50722.17094656001 2025-10-15,05:30:44.000,288,11055649,-795,0,1760506243,15167.273789630002,164.95873500000016,50722.149985200005 2025-10-15,05:30:45.000,288,11055641,-795,0,1760506244,15167.280525939997,164.94463674000144,50722.1150496 2025-10-15,05:30:46.000,288,11055647,-795,0,1760506245,15167.293998560002,164.94463674000144,50722.15697232 2025-10-15,05:30:47.000,288,11055690,-795,0,1760506246,15167.368097969993,164.9516858700008,50722.12902384 2025-10-15,05:30:48.000,288,11055677,-795,0,1760506247,15167.401779519998,164.96578412999952,50722.101075360006 2025-10-15,05:30:49.000,288,11055598,-795,0,1760506248,15167.408515829993,164.96578412999952,50722.1849208 2025-10-15,05:30:50.000,288,11055671,-795,0,1760506249,15167.395043209988,164.95873500000016,50722.08710112 2025-10-15,05:30:51.000,288,11055646,-795,0,1760506250,15167.469142619993,164.95873500000016,50722.080114000004 2025-10-15,05:30:52.000,288,11055664,-795,0,1760506251,15167.502824169998,164.93053848000272,50722.149985200005 2025-10-15,05:30:53.000,288,11055646,-755,0,1760506252,15167.549978339994,164.96578412999952,50722.12203672001 2025-10-15,05:30:54.000,288,11055687,-795,0,1760506253,15167.543242029999,164.93758761000208,50722.1150496 2025-10-15,05:30:55.000,288,11055639,-795,0,1760506254,15167.556714649989,164.93053848000272,50722.12902384 2025-10-15,05:30:56.000,288,11055648,-795,0,1760506255,15167.576923579989,164.93053848000272,50722.13601096 2025-10-15,05:30:57.000,288,11055642,-795,0,1760506256,15167.61734143999,164.93758761000208,50722.17793368 2025-10-15,05:30:58.000,288,11055636,-795,0,1760506257,15167.610605129994,164.93053848000272,50722.1150496 2025-10-15,05:30:59.000,288,11055638,-795,0,1760506258,15167.67796822999,164.93053848000272,50722.19190792001 2025-10-15,05:31:00.000,288,11055625,-795,0,1760506259,15167.63755036999,164.95873500000016,50722.080114000004 2025-10-15,05:31:01.000,288,11055640,-795,0,1760506260,15167.630814059994,164.97283325999888,50722.14299808001 2025-10-15,05:31:02.000,288,11055645,-795,0,1760506261,15167.61734143999,164.99398065000423,50722.14299808001 2025-10-15,05:31:03.000,288,11055672,-755,0,1760506262,15167.65775929999,164.99398065000423,50722.17094656001 2025-10-15,05:31:04.000,288,11055687,-795,0,1760506263,15167.691440849994,165.00807891000295,50722.16395944 2025-10-15,05:31:05.000,288,11055599,-795,0,1760506264,15167.70491347,164.96578412999952,50722.1150496 2025-10-15,05:31:06.000,288,11055665,-795,0,1760506265,15167.70491347,165.0010297800036,50722.16395944 2025-10-15,05:31:07.000,288,11055618,-795,0,1760506266,15167.711649779994,164.96578412999952,50722.16395944 2025-10-15,05:31:08.000,288,11055609,-795,0,1760506267,15167.74533133,164.97283325999888,50722.1849208 2025-10-15,05:31:09.000,288,11055711,-635,0,1760506268,15167.71838608999,164.96578412999952,50722.16395944 2025-10-15,05:31:10.000,288,11055595,-795,0,1760506269,15167.75880394999,164.98693152000487,50722.23383064 2025-10-15,05:31:11.000,288,11055613,-795,0,1760506270,15167.76554026,165.0010297800036,50722.149985200005 2025-10-15,05:31:12.000,288,11055563,-795,0,1760506271,15167.80595812,165.0010297800036,50722.21286928001 2025-10-15,05:31:13.000,288,11055579,-795,0,1760506272,15167.792485499995,165.0010297800036,50722.17094656001 2025-10-15,05:31:14.000,288,11055616,-795,0,1760506273,15167.84637598,164.98693152000487,50722.19190792001 2025-10-15,05:31:15.000,288,11055600,-795,0,1760506274,15167.86658491,164.95873500000016,50722.17094656001 2025-10-15,05:31:16.000,288,11055664,-795,0,1760506275,15167.88005752999,164.97988238999824,50722.149985200005 2025-10-15,05:31:17.000,288,11055683,-795,0,1760506276,15167.88679384,164.9516858700008,50722.22684352 2025-10-15,05:31:18.000,288,11055687,-795,0,1760506277,15167.90026645999,164.97283325999888,50722.12902384 2025-10-15,05:31:19.000,288,11055652,-795,0,1760506278,15167.9272117,164.97283325999888,50722.24081776001 2025-10-15,05:31:20.000,288,11055652,-795,0,1760506279,15167.94068431999,164.95873500000016,50722.1849208 2025-10-15,05:31:21.000,288,11055682,-755,0,1760506280,15167.96762956,164.96578412999952,50722.19190792001 2025-10-15,05:31:22.000,288,11055664,-795,0,1760506281,15167.954156939995,164.93758761000208,50722.20588216 2025-10-15,05:31:23.000,288,11055645,-795,0,1760506282,15168.00804742,164.97283325999888,50722.23383064 2025-10-15,05:31:24.000,288,11055624,-795,0,1760506283,15168.02152003999,164.88119456999993,50722.20588216 2025-10-15,05:31:25.000,288,11055636,-795,0,1760506284,15168.082146829991,164.93053848000272,50722.1849208 2025-10-15,05:31:26.000,288,11055650,-795,0,1760506285,15168.115828379996,164.92348935000336,50722.247804880004 2025-10-15,05:31:27.000,288,11055684,-795,0,1760506286,15168.149509930001,164.88119456999993,50722.24081776001 2025-10-15,05:31:28.000,288,11055636,-795,0,1760506287,15168.230345650001,164.83889979000378,50722.26177912001 2025-10-15,05:31:29.000,288,11055630,-795,0,1760506288,15168.230345650001,164.83889979000378,50722.17793368 2025-10-15,05:31:30.000,288,11055624,-795,0,1760506289,15168.237081959996,164.79660501000035,50722.198895040005 2025-10-15,05:31:31.000,288,11055687,-795,0,1760506290,15168.297708749997,164.7684084900029,50722.27575336 2025-10-15,05:31:32.000,288,11055631,-795,0,1760506291,15168.270763510001,164.72611370999948,50722.21286928001 2025-10-15,05:31:33.000,288,11055646,-795,0,1760506292,15168.344862919992,164.69791719000204,50722.26177912001 2025-10-15,05:31:34.000,288,11055647,-795,0,1760506293,15168.344862919992,164.69791719000204,50722.24081776001 2025-10-15,05:31:35.000,288,11055618,-795,0,1760506294,15168.392017090002,164.6415241499999,50722.247804880004 2025-10-15,05:31:36.000,288,11055673,-795,0,1760506295,15168.418962329997,164.61332763000246,50722.268766240006 2025-10-15,05:31:37.000,288,11055619,-795,0,1760506296,15168.439171259997,164.5780819799984,50722.26177912001 2025-10-15,05:31:38.000,288,11055638,-795,0,1760506297,15168.452643880002,164.5569345900003,50722.21286928001 2025-10-15,05:31:39.000,288,11055677,-795,0,1760506298,15168.439171259997,164.52168894000351,50722.27575336 2025-10-15,05:31:40.000,288,11055618,-795,0,1760506299,15168.439171259997,164.47234503000072,50722.22684352 2025-10-15,05:31:41.000,288,11055739,-795,0,1760506300,15168.459380189997,164.43005025000457,50722.30370184 2025-10-15,05:31:42.000,288,11055613,-795,0,1760506301,15168.520006979998,164.41595198999858,50722.268766240006 2025-10-15,05:31:43.000,288,11055650,-795,0,1760506302,15168.546952219993,164.41595198999858,50722.27575336 2025-10-15,05:31:44.000,288,11055667,-795,0,1760506303,15168.520006979998,164.3595589500037,50722.31068896001 2025-10-15,05:31:45.000,288,11055655,-795,0,1760506304,15168.540215909998,164.33841155999835,50722.21286928001 2025-10-15,05:31:46.000,288,11055636,-715,0,1760506305,15168.526743289993,164.30316591000155,50722.247804880004 2025-10-15,05:31:47.000,288,11055625,-795,0,1760506306,15168.573897459988,164.23267461000069,50722.31068896001 2025-10-15,05:31:48.000,288,11055643,-795,0,1760506307,15168.614315319988,164.2467728699994,50722.31068896001 2025-10-15,05:31:49.000,288,11055666,-795,0,1760506308,15168.634524249988,164.2115272200026,50722.38056016001 2025-10-15,05:31:50.000,288,11055634,-795,0,1760506309,15168.621051629998,164.2467728699994,50722.27575336 2025-10-15,05:31:51.000,288,11055668,-795,0,1760506310,15168.621051629998,164.22562548000133,50722.30370184 2025-10-15,05:31:52.000,288,11055617,-795,0,1760506311,15168.681678419998,164.2115272200026,50722.35261168 2025-10-15,05:31:53.000,288,11055639,-795,0,1760506312,15168.674942109988,164.2115272200026,50722.35959880001 2025-10-15,05:31:54.000,288,11055643,-795,0,1760506313,15168.728832589994,164.16218330999982,50722.35261168 2025-10-15,05:31:55.000,288,11055637,-795,0,1760506314,15168.715359969989,164.11988853000366,50722.35261168 2025-10-15,05:31:56.000,288,11055699,-795,0,1760506315,15168.755777829989,164.0987411399983,50722.35261168 2025-10-15,05:31:57.000,288,11055596,-795,0,1760506316,15168.823140929999,164.06349549000151,50722.34562456 2025-10-15,05:31:58.000,288,11055652,-795,0,1760506317,15168.816404619989,164.03529897000408,50722.37357304 2025-10-15,05:31:59.000,288,11055648,-795,0,1760506318,15168.816404619989,164.02824984000472,50722.35261168 2025-10-15,05:32:00.000,288,11055614,-795,0,1760506319,15168.843349859999,163.9859550600013,50722.317676080005 2025-10-15,05:32:01.000,288,11055629,-795,0,1760506320,15168.823140929999,163.94366027999786,50722.38056016001 2025-10-15,05:32:02.000,288,11055638,-795,0,1760506321,15168.83661354999,163.92956201999914,50722.366585920005 2025-10-15,05:32:03.000,288,11055642,-795,0,1760506322,15168.85682247999,163.87316898000427,50722.37357304 2025-10-15,05:32:04.000,288,11055613,-795,0,1760506323,15168.843349859999,163.83087420000084,50722.35959880001 2025-10-15,05:32:05.000,288,11055591,-795,0,1760506324,15168.829877239994,163.81677594000212,50722.31068896001 2025-10-15,05:32:06.000,288,11055648,-795,0,1760506325,15168.890504029994,163.76743202999933,50722.33863744001 2025-10-15,05:32:07.000,288,11055660,-795,0,1760506326,15168.94439451,163.76743202999933,50722.35261168 2025-10-15,05:32:08.000,288,11055610,-795,0,1760506327,15168.94439451,163.76743202999933,50722.37357304 2025-10-15,05:32:09.000,288,11055611,-795,0,1760506328,15168.930921889994,163.71103899000445,50722.415495760004 2025-10-15,05:32:10.000,288,11055659,-795,0,1760506329,15168.971339749995,163.64759682000295,50722.35959880001 2025-10-15,05:32:11.000,288,11055614,-795,0,1760506330,15168.93765819999,163.6546459500023,50722.37357304 2025-10-15,05:32:12.000,288,11055661,-795,0,1760506331,15168.90397665,163.66874421000102,50722.40850864001 2025-10-15,05:32:13.000,288,11055653,-795,0,1760506332,15168.89724033999,163.6546459500023,50722.40152152 2025-10-15,05:32:14.000,288,11055615,-795,0,1760506333,15168.870295099994,163.63349856000423,50722.42947000001 2025-10-15,05:32:15.000,288,11055656,-795,0,1760506334,15168.910712959994,163.61940029999823,50722.436457120006 2025-10-15,05:32:16.000,288,11055582,-795,0,1760506335,15168.85682247999,163.61940029999823,50722.45741848001 2025-10-15,05:32:17.000,288,11055640,-795,0,1760506336,15168.863558789999,163.6405476900036,50722.42248288 2025-10-15,05:32:18.000,288,11055589,-795,0,1760506337,15168.802931999999,163.61940029999823,50722.44344424 2025-10-15,05:32:19.000,288,11055664,-795,0,1760506338,15168.809668309994,163.59825291000016,50722.40152152 2025-10-15,05:32:20.000,288,11055681,-795,0,1760506339,15168.809668309994,163.57710552000208,50722.436457120006 2025-10-15,05:32:21.000,288,11055650,-795,0,1760506340,15168.823140929999,163.58415465000144,50722.44344424 2025-10-15,05:32:22.000,288,11055681,-795,0,1760506341,15168.802931999999,163.57005639000272,50722.415495760004 2025-10-15,05:32:23.000,288,11055633,-795,0,1760506342,15168.823140929999,163.52071247999993,50722.40152152 2025-10-15,05:32:24.000,288,11055655,-795,0,1760506343,15168.85682247999,163.49956509000185,50722.47837984001 2025-10-15,05:32:25.000,288,11055631,-795,0,1760506344,15168.863558789999,163.57710552000208,50722.51331544 2025-10-15,05:32:26.000,288,11055696,-795,0,1760506345,15168.83661354999,163.51366335000057,50722.47139272 2025-10-15,05:32:27.000,288,11055635,-795,0,1760506346,15168.829877239994,163.5277616099993,50722.47139272 2025-10-15,05:32:28.000,288,11055689,-795,0,1760506347,15168.89724033999,163.52071247999993,50722.47139272 2025-10-15,05:32:29.000,288,11055657,-795,0,1760506348,15168.883767719999,163.48546683000313,50722.45741848001 2025-10-15,05:32:30.000,288,11055656,-795,0,1760506349,15168.910712959994,163.53481073999865,50722.50632832001 2025-10-15,05:32:31.000,288,11055623,-795,0,1760506350,15168.92418558,163.51366335000057,50722.50632832001 2025-10-15,05:32:32.000,288,11055647,-795,0,1760506351,15168.96460344,163.4925159600025,50722.49235408 2025-10-15,05:32:33.000,288,11055650,-795,0,1760506352,15168.99828498999,163.555958130004,50722.54126392 2025-10-15,05:32:34.000,288,11055649,-795,0,1760506353,15168.99828498999,163.5277616099993,50722.548251039996 2025-10-15,05:32:35.000,288,11055625,-795,0,1760506354,15169.031966539995,163.51366335000057,50722.54126392 2025-10-15,05:32:36.000,288,11055616,-795,0,1760506355,15168.98481237,163.47136857000442,50722.47139272 2025-10-15,05:32:37.000,288,11055647,-795,0,1760506356,15169.0050213,163.4431720499997,50722.548251039996 2025-10-15,05:32:38.000,288,11055678,-795,0,1760506357,15169.01849391999,163.43612292000034,50722.59017376 2025-10-15,05:32:39.000,288,11055636,-795,0,1760506358,15169.031966539995,163.47841770000377,50722.59716088001 2025-10-15,05:32:40.000,288,11055615,-795,0,1760506359,15169.092593329995,163.43612292000034,50722.59017376 2025-10-15,05:32:41.000,288,11055624,-795,0,1760506360,15169.072384399995,163.42907379000098,50722.4993412 2025-10-15,05:32:42.000,288,11055655,-795,0,1760506361,15169.052175469995,163.40087727000355,50722.4993412 2025-10-15,05:32:43.000,288,11055584,-795,0,1760506362,15169.031966539995,163.45022117999906,50722.51331544 2025-10-15,05:32:44.000,288,11055654,-795,0,1760506363,15169.05891177999,163.42202466000163,50722.583186640004 2025-10-15,05:32:45.000,288,11055627,-795,0,1760506364,15169.06564809,163.3797298799982,50722.55523816001 2025-10-15,05:32:46.000,288,11055618,-795,0,1760506365,15169.10606595,163.3797298799982,50722.5692124 2025-10-15,05:32:47.000,288,11055603,-795,0,1760506366,15169.11953856999,163.4079264000029,50722.64607072001 2025-10-15,05:32:48.000,288,11055661,-795,0,1760506367,15169.07912070999,163.4079264000029,50722.55523816001 2025-10-15,05:32:49.000,288,11055639,-795,0,1760506368,15169.11953856999,163.3938281400042,50722.62510936001 2025-10-15,05:32:50.000,288,11055558,-795,0,1760506369,15169.052175469995,163.3797298799982,50722.57619952001 2025-10-15,05:32:51.000,288,11055673,-795,0,1760506370,15169.072384399995,163.35858249000012,50722.604148000006 2025-10-15,05:32:52.000,288,11055634,-795,0,1760506371,15169.09932963999,163.3444842300014,50722.62510936001 2025-10-15,05:32:53.000,288,11055660,-795,0,1760506372,15169.072384399995,163.35153336000076,50722.583186640004 2025-10-15,05:32:54.000,288,11055656,-795,0,1760506373,15169.112802259995,163.38677901000483,50722.59017376 2025-10-15,05:32:55.000,288,11055590,-795,0,1760506374,15169.072384399995,163.3938281400042,50722.61812224 2025-10-15,05:32:56.000,288,11055633,-795,0,1760506375,15169.112802259995,163.3797298799982,50722.59716088001 2025-10-15,05:32:57.000,288,11055593,-795,0,1760506376,15169.12627488,163.42907379000098,50722.68799344 2025-10-15,05:32:58.000,288,11055687,-795,0,1760506377,15169.11953856999,163.37268074999884,50722.62510936001 2025-10-15,05:32:59.000,288,11055621,-795,0,1760506378,15169.133011189995,163.38677901000483,50722.61113512 2025-10-15,05:33:00.000,288,11055585,-795,0,1760506379,15169.112802259995,163.40087727000355,50722.59017376 2025-10-15,05:33:01.000,288,11055610,-795,0,1760506380,15169.10606595,163.3444842300014,50722.57619952001 2025-10-15,05:33:02.000,288,11055621,-795,0,1760506381,15169.06564809,163.3444842300014,50722.5692124 2025-10-15,05:33:03.000,288,11055638,-795,0,1760506382,15169.08585702,163.37268074999884,50722.64607072001 2025-10-15,05:33:04.000,288,11055660,-795,0,1760506383,15169.11953856999,163.37268074999884,50722.66004496 2025-10-15,05:33:05.000,288,11055589,-795,0,1760506384,15169.11953856999,163.46431943999778,50722.57619952001 2025-10-15,05:33:06.000,288,11055632,-795,0,1760506385,15169.13974749999,163.4079264000029,50722.604148000006 2025-10-15,05:33:07.000,288,11055657,-795,0,1760506386,15169.173429049995,163.40087727000355,50722.62510936001 2025-10-15,05:33:08.000,288,11055647,-795,0,1760506387,15169.26100107999,163.3938281400042,50722.66703208 2025-10-15,05:33:09.000,288,11055615,-795,0,1760506388,15169.24079214999,163.41497553000227,50722.604148000006 2025-10-15,05:33:10.000,288,11055582,-795,0,1760506389,15169.26773739,163.35858249000012,50722.534276800005 2025-10-15,05:33:11.000,288,11055621,-715,0,1760506390,15169.294682629996,163.42202466000163,50722.56222528 2025-10-15,05:33:12.000,288,11055585,-795,0,1760506391,15169.341836799991,163.45727030999842,50722.61812224 2025-10-15,05:33:13.000,288,11055610,-795,0,1760506392,15169.341836799991,163.40087727000355,50722.604148000006 2025-10-15,05:33:14.000,288,11055654,-795,0,1760506393,15169.321627869991,163.35858249000012,50722.59017376 2025-10-15,05:33:15.000,288,11055623,-795,0,1760506394,15169.422672519991,163.33743510000204,50722.63209648 2025-10-15,05:33:16.000,288,11055604,-715,0,1760506395,15169.368782040001,163.3444842300014,50722.6390836 2025-10-15,05:33:17.000,288,11055640,-795,0,1760506396,15169.402463589991,163.2951403199986,50722.57619952001 2025-10-15,05:33:18.000,288,11055599,-795,0,1760506397,15169.368782040001,163.33038597000268,50722.56222528 2025-10-15,05:33:19.000,288,11055617,-795,0,1760506398,15169.402463589991,163.31628771000396,50722.604148000006 2025-10-15,05:33:20.000,288,11055640,-795,0,1760506399,15169.335100489996,163.27399293000053,50722.55523816001 2025-10-15,05:33:21.000,288,11055617,-795,0,1760506400,15169.375518349996,163.23874728000374,50722.66703208 2025-10-15,05:33:22.000,288,11055673,-795,0,1760506401,15169.314891559996,163.2457964100031,50722.548251039996 2025-10-15,05:33:23.000,288,11055634,-795,0,1760506402,15169.335100489996,163.2457964100031,50722.59716088001 2025-10-15,05:33:24.000,288,11055681,-795,0,1760506403,15169.355309419996,163.30218944999797,50722.62510936001 2025-10-15,05:33:25.000,288,11055595,-795,0,1760506404,15169.362045729991,163.26694380000117,50722.61113512 2025-10-15,05:33:26.000,288,11055611,-795,0,1760506405,15169.355309419996,163.25284554000245,50722.62510936001 2025-10-15,05:33:27.000,288,11055650,-795,0,1760506406,15169.382254659991,163.25284554000245,50722.64607072001 2025-10-15,05:33:28.000,288,11055612,-795,0,1760506407,15169.388990970001,163.2810420599999,50722.63209648 2025-10-15,05:33:29.000,288,11055590,-795,0,1760506408,15169.368782040001,163.28809118999925,50722.604148000006 2025-10-15,05:33:30.000,288,11055607,-795,0,1760506409,15169.30815525,163.23169815000438,50722.50632832001 2025-10-15,05:33:31.000,288,11055703,-795,0,1760506410,15169.375518349996,163.23874728000374,50722.583186640004 2025-10-15,05:33:32.000,288,11055633,-715,0,1760506411,15169.362045729991,163.30218944999797,50722.62510936001 2025-10-15,05:33:33.000,288,11055639,-795,0,1760506412,15169.34857311,163.31628771000396,50722.5692124 2025-10-15,05:33:34.000,288,11055624,-795,0,1760506413,15169.314891559996,163.33038597000268,50722.47139272 2025-10-15,05:33:35.000,288,11055657,-795,0,1760506414,15169.301418939991,163.33038597000268,50722.56222528 2025-10-15,05:33:36.000,288,11055647,-795,0,1760506415,15169.341836799991,163.28809118999925,50722.47837984001 2025-10-15,05:33:37.000,288,11055633,-795,0,1760506416,15169.301418939991,163.2810420599999,50722.52030256 2025-10-15,05:33:38.000,288,11055626,-795,0,1760506417,15169.254264769996,163.2810420599999,50722.4993412 2025-10-15,05:33:39.000,288,11055670,-795,0,1760506418,15169.26100107999,163.2951403199986,50722.59017376 2025-10-15,05:33:40.000,288,11055605,-795,0,1760506419,15169.26100107999,163.31628771000396,50722.52728968001 2025-10-15,05:33:41.000,288,11055681,-795,0,1760506420,15169.24752846,163.30218944999797,50722.548251039996 2025-10-15,05:33:42.000,288,11055675,-795,0,1760506421,15169.254264769996,163.2810420599999,50722.485366960005 2025-10-15,05:33:43.000,288,11055630,-795,0,1760506422,15169.26773739,163.32333684000332,50722.52728968001 2025-10-15,05:33:44.000,288,11055642,-795,0,1760506423,15169.254264769996,163.32333684000332,50722.54126392 2025-10-15,05:33:45.000,288,11055666,-795,0,1760506424,15169.234055839996,163.37268074999884,50722.54126392 2025-10-15,05:33:46.000,288,11055611,-795,0,1760506425,15169.173429049995,163.35858249000012,50722.47139272 2025-10-15,05:33:47.000,288,11055679,-795,0,1760506426,15169.18690167,163.35153336000076,50722.52030256 2025-10-15,05:33:48.000,288,11055652,-795,0,1760506427,15169.234055839996,163.31628771000396,50722.47139272 2025-10-15,05:33:49.000,288,11055644,-795,0,1760506428,15169.2071106,163.3092385800046,50722.4993412 2025-10-15,05:33:50.000,288,11055654,-795,0,1760506429,15169.15995642999,163.33743510000204,50722.4644056 2025-10-15,05:33:51.000,288,11055659,-795,0,1760506430,15169.18016535999,163.3444842300014,50722.4993412 2025-10-15,05:33:52.000,288,11055654,-795,0,1760506431,15169.15995642999,163.31628771000396,50722.55523816001 2025-10-15,05:33:53.000,288,11055684,-795,0,1760506432,15169.15995642999,163.31628771000396,50722.50632832001 2025-10-15,05:33:54.000,288,11055634,-795,0,1760506433,15169.15995642999,163.3092385800046,50722.534276800005 2025-10-15,05:33:55.000,288,11055663,-795,0,1760506434,15169.10606595,163.31628771000396,50722.51331544 2025-10-15,05:33:56.000,288,11055640,-795,0,1760506435,15169.153220119995,163.30218944999797,50722.51331544 2025-10-15,05:33:57.000,288,11055703,-795,0,1760506436,15169.133011189995,163.25284554000245,50722.47837984001 2025-10-15,05:33:58.000,288,11055687,-795,0,1760506437,15169.13974749999,163.2810420599999,50722.548251039996 2025-10-15,05:33:59.000,288,11055654,-795,0,1760506438,15169.173429049995,163.2457964100031,50722.61812224 2025-10-15,05:34:00.000,288,11055655,-795,0,1760506439,15169.173429049995,163.26694380000117,50722.50632832001 2025-10-15,05:34:01.000,288,11055697,-795,0,1760506440,15169.173429049995,163.23874728000374,50722.604148000006 2025-10-15,05:34:02.000,288,11055699,-755,0,1760506441,15169.18016535999,163.23874728000374,50722.50632832001 2025-10-15,05:34:03.000,288,11055715,-795,0,1760506442,15169.16669274,163.22464901999774,50722.5692124 2025-10-15,05:34:04.000,288,11055678,-795,0,1760506443,15169.2071106,163.1471085900048,50722.61812224 2025-10-15,05:34:05.000,288,11055696,-795,0,1760506444,15169.14648381,163.12596119999944,50722.64607072001 2025-10-15,05:34:06.000,288,11055680,-755,0,1760506445,15169.16669274,163.14005945999816,50722.57619952001 2025-10-15,05:34:07.000,288,11055696,-795,0,1760506446,15169.18016535999,163.06956816000456,50722.61812224 2025-10-15,05:34:08.000,288,11055671,-795,0,1760506447,15169.153220119995,163.05546989999857,50722.5692124 2025-10-15,05:34:09.000,288,11055681,-795,0,1760506448,15169.193637979995,163.0343225100005,50722.63209648 2025-10-15,05:34:10.000,288,11055644,-795,0,1760506449,15169.11953856999,163.01317512000242,50722.59017376 2025-10-15,05:34:11.000,288,11055687,-795,0,1760506450,15169.12627488,162.97792946999834,50722.62510936001 2025-10-15,05:34:12.000,288,11055673,-795,0,1760506451,15169.112802259995,162.94268382000155,50722.62510936001 2025-10-15,05:34:13.000,288,11055702,-795,0,1760506452,15169.07912070999,162.89333990999876,50722.5692124 2025-10-15,05:34:14.000,288,11055703,-795,0,1760506453,15169.09932963999,162.89333990999876,50722.5692124 2025-10-15,05:34:15.000,288,11055609,-795,0,1760506454,15169.05891177999,162.90743817000475,50722.61812224 2025-10-15,05:34:16.000,288,11055646,-795,0,1760506455,15169.06564809,162.9144873000041,50722.653057840005 2025-10-15,05:34:17.000,288,11055628,-795,0,1760506456,15169.08585702,162.90038903999812,50722.653057840005 2025-10-15,05:34:18.000,288,11055697,-795,0,1760506457,15169.031966539995,162.92153643000347,50722.59017376 2025-10-15,05:34:19.000,288,11055630,-795,0,1760506458,15169.031966539995,162.90038903999812,50722.583186640004 2025-10-15,05:34:20.000,288,11055666,-795,0,1760506459,15168.99828498999,162.9144873000041,50722.5692124 2025-10-15,05:34:21.000,288,11055670,-795,0,1760506460,15169.01849391999,162.9144873000041,50722.583186640004 2025-10-15,05:34:22.000,288,11055627,-795,0,1760506461,15169.011757609995,162.90743817000475,50722.50632832001 2025-10-15,05:34:23.000,288,11055695,-795,0,1760506462,15169.05891177999,162.92153643000347,50722.56222528 2025-10-15,05:34:24.000,288,11055660,-715,0,1760506463,15169.01849391999,162.94268382000155,50722.548251039996 2025-10-15,05:34:25.000,288,11055674,-795,0,1760506464,15168.971339749995,162.9356346900022,50722.583186640004 2025-10-15,05:34:26.000,288,11055705,-795,0,1760506465,15168.95786712999,162.8862907799994,50722.61812224 2025-10-15,05:34:27.000,288,11055629,-795,0,1760506466,15168.93765819999,162.90038903999812,50722.61113512 2025-10-15,05:34:28.000,288,11055677,-795,0,1760506467,15168.94439451,162.89333990999876,50722.59716088001 2025-10-15,05:34:29.000,288,11055661,-795,0,1760506468,15168.930921889994,162.96383120999963,50722.485366960005 2025-10-15,05:34:30.000,288,11055689,-795,0,1760506469,15168.890504029994,162.8862907799994,50722.49235408 2025-10-15,05:34:31.000,288,11055687,-795,0,1760506470,15168.91744926999,162.92858556000283,50722.485366960005 2025-10-15,05:34:32.000,288,11055627,-795,0,1760506471,15168.93765819999,162.97088033999898,50722.55523816001 2025-10-15,05:34:33.000,288,11055673,-795,0,1760506472,15168.883767719999,162.9356346900022,50722.5692124 2025-10-15,05:34:34.000,288,11055656,-795,0,1760506473,15168.910712959994,162.96383120999963,50722.52728968001 2025-10-15,05:34:35.000,288,11055649,-795,0,1760506474,15168.87703140999,162.94268382000155,50722.52030256 2025-10-15,05:34:36.000,288,11055670,-795,0,1760506475,15168.863558789999,162.97792946999834,50722.52030256 2025-10-15,05:34:37.000,288,11055648,-795,0,1760506476,15168.870295099994,162.97088033999898,50722.534276800005 2025-10-15,05:34:38.000,288,11055629,-795,0,1760506477,15168.843349859999,163.02022425000177,50722.51331544 2025-10-15,05:34:39.000,288,11055682,-795,0,1760506478,15168.863558789999,163.02022425000177,50722.59716088001 2025-10-15,05:34:40.000,288,11055649,-795,0,1760506479,15168.843349859999,163.06251902999793,50722.548251039996 2025-10-15,05:34:41.000,288,11055649,-795,0,1760506480,15168.863558789999,163.06956816000456,50722.59716088001 2025-10-15,05:34:42.000,288,11055621,-795,0,1760506481,15168.87703140999,163.09071555000264,50722.548251039996 2025-10-15,05:34:43.000,288,11055674,-795,0,1760506482,15168.85682247999,163.11186294000072,50722.61113512 2025-10-15,05:34:44.000,288,11055613,-795,0,1760506483,15168.883767719999,163.1471085900048,50722.57619952001 2025-10-15,05:34:45.000,288,11055637,-795,0,1760506484,15168.910712959994,163.15415772000415,50722.548251039996 2025-10-15,05:34:46.000,288,11055676,-795,0,1760506485,15168.89724033999,163.1823542400016,50722.534276800005 2025-10-15,05:34:47.000,288,11055672,-795,0,1760506486,15168.92418558,163.17530511000223,50722.54126392 2025-10-15,05:34:48.000,288,11055668,-795,0,1760506487,15168.91744926999,163.18940337000095,50722.4993412 2025-10-15,05:34:49.000,288,11055650,-795,0,1760506488,15168.95786712999,163.18940337000095,50722.534276800005 2025-10-15,05:34:50.000,288,11055665,-795,0,1760506489,15168.951130819994,163.21759988999838,50722.44344424 2025-10-15,05:34:51.000,288,11055628,-795,0,1760506490,15168.951130819994,163.22464901999774,50722.485366960005 2025-10-15,05:34:52.000,288,11055637,-795,0,1760506491,15169.031966539995,163.23169815000438,50722.4644056 2025-10-15,05:34:53.000,288,11055578,-795,0,1760506492,15169.08585702,163.21055075999902,50722.49235408 2025-10-15,05:34:54.000,288,11055658,-795,0,1760506493,15169.052175469995,163.23874728000374,50722.4644056 2025-10-15,05:34:55.000,288,11055667,-795,0,1760506494,15169.10606595,163.20350162999966,50722.49235408 2025-10-15,05:34:56.000,288,11055649,-795,0,1760506495,15169.072384399995,163.23169815000438,50722.436457120006 2025-10-15,05:34:57.000,288,11055612,-795,0,1760506496,15169.08585702,163.22464901999774,50722.436457120006 2025-10-15,05:34:58.000,288,11055642,-795,0,1760506497,15169.10606595,163.22464901999774,50722.4644056 2025-10-15,05:34:59.000,288,11055635,-795,0,1760506498,15169.13974749999,163.22464901999774,50722.4644056 2025-10-15,05:35:00.000,288,11055649,-795,0,1760506499,15169.13974749999,163.20350162999966,50722.38056016001 2025-10-15,05:35:01.000,288,11055650,-795,0,1760506500,15169.153220119995,163.18940337000095,50722.40850864001 2025-10-15,05:35:02.000,288,11055669,-795,0,1760506501,15169.16669274,163.23874728000374,50722.45741848001 2025-10-15,05:35:03.000,288,11055646,-795,0,1760506502,15169.20037428999,163.1964525000003,50722.4644056 2025-10-15,05:35:04.000,288,11055670,-795,0,1760506503,15169.193637979995,163.1823542400016,50722.415495760004 2025-10-15,05:35:05.000,288,11055642,-795,0,1760506504,15169.22731953,163.22464901999774,50722.4993412 2025-10-15,05:35:06.000,288,11055625,-795,0,1760506505,15169.213846909995,163.21055075999902,50722.47139272 2025-10-15,05:35:07.000,288,11055639,-795,0,1760506506,15169.213846909995,163.25284554000245,50722.47139272 2025-10-15,05:35:08.000,288,11055612,-795,0,1760506507,15169.213846909995,163.27399293000053,50722.50632832001 2025-10-15,05:35:09.000,288,11055686,-795,0,1760506508,15169.20037428999,163.27399293000053,50722.42248288 2025-10-15,05:35:10.000,288,11055669,-795,0,1760506509,15169.173429049995,163.26694380000117,50722.44344424 2025-10-15,05:35:11.000,288,11055659,-795,0,1760506510,15169.22058321999,163.26694380000117,50722.42947000001 2025-10-15,05:35:12.000,288,11055649,-795,0,1760506511,15169.193637979995,163.30218944999797,50722.436457120006 2025-10-15,05:35:13.000,288,11055678,-795,0,1760506512,15169.193637979995,163.31628771000396,50722.4644056 2025-10-15,05:35:14.000,288,11055672,-795,0,1760506513,15169.18690167,163.2951403199986,50722.3945344 2025-10-15,05:35:15.000,288,11055668,-795,0,1760506514,15169.2071106,163.31628771000396,50722.3945344 2025-10-15,05:35:16.000,288,11055622,-795,0,1760506515,15169.22058321999,163.31628771000396,50722.436457120006 2025-10-15,05:35:17.000,288,11055635,-795,0,1760506516,15169.24079214999,163.3092385800046,50722.38754728001 2025-10-15,05:35:18.000,288,11055658,-795,0,1760506517,15169.26773739,163.33743510000204,50722.45741848001 2025-10-15,05:35:19.000,288,11055651,-795,0,1760506518,15169.26100107999,163.30218944999797,50722.47139272 2025-10-15,05:35:20.000,288,11055649,-795,0,1760506519,15169.26773739,163.32333684000332,50722.3945344 2025-10-15,05:35:21.000,288,11055641,-795,0,1760506520,15169.24752846,163.3444842300014,50722.45043136 2025-10-15,05:35:22.000,288,11055623,-795,0,1760506521,15169.26773739,163.33038597000268,50722.44344424 2025-10-15,05:35:23.000,288,11055646,-795,0,1760506522,15169.28121000999,163.33038597000268,50722.3945344 2025-10-15,05:35:24.000,288,11055677,-795,0,1760506523,15169.301418939991,163.32333684000332,50722.415495760004 2025-10-15,05:35:25.000,288,11055688,-795,0,1760506524,15169.28794632,163.33038597000268,50722.45043136 2025-10-15,05:35:26.000,288,11055610,-795,0,1760506525,15169.254264769996,163.32333684000332,50722.40152152 2025-10-15,05:35:27.000,288,11055654,-795,0,1760506526,15169.2071106,163.35858249000012,50722.34562456 2025-10-15,05:35:28.000,288,11055631,-795,0,1760506527,15169.24752846,163.35153336000076,50722.3246632 2025-10-15,05:35:29.000,288,11055657,-795,0,1760506528,15169.26100107999,163.3797298799982,50722.40152152 2025-10-15,05:35:30.000,288,11055595,-795,0,1760506529,15169.26100107999,163.45727030999842,50722.38056016001 2025-10-15,05:35:31.000,288,11055663,-795,0,1760506530,15169.254264769996,163.41497553000227,50722.415495760004 2025-10-15,05:35:32.000,288,11055727,-795,0,1760506531,15169.26773739,163.4079264000029,50722.44344424 2025-10-15,05:35:33.000,288,11055683,-795,0,1760506532,15169.274473699996,163.3938281400042,50722.45043136 2025-10-15,05:35:34.000,288,11055720,-795,0,1760506533,15169.26100107999,163.46431943999778,50722.45043136 2025-10-15,05:35:35.000,288,11055628,-795,0,1760506534,15169.301418939991,163.41497553000227,50722.38754728001 2025-10-15,05:35:36.000,288,11055688,-795,0,1760506535,15169.301418939991,163.4431720499997,50722.415495760004 2025-10-15,05:35:37.000,288,11055681,-795,0,1760506536,15169.294682629996,163.47136857000442,50722.45741848001 2025-10-15,05:35:38.000,288,11055742,-795,0,1760506537,15169.28794632,163.47841770000377,50722.40850864001 2025-10-15,05:35:39.000,288,11055643,-795,0,1760506538,15169.32836418,163.4925159600025,50722.45741848001 2025-10-15,05:35:40.000,288,11055599,-795,0,1760506539,15169.301418939991,163.41497553000227,50722.42248288 2025-10-15,05:35:41.000,288,11055644,-795,0,1760506540,15169.294682629996,163.47136857000442,50722.40152152 2025-10-15,05:35:42.000,288,11055603,-795,0,1760506541,15169.301418939991,163.4925159600025,50722.436457120006 2025-10-15,05:35:43.000,288,11055614,-795,0,1760506542,15169.321627869991,163.45022117999906,50722.44344424 2025-10-15,05:35:44.000,288,11055655,-795,0,1760506543,15169.341836799991,163.47841770000377,50722.44344424 2025-10-15,05:35:45.000,288,11055654,-795,0,1760506544,15169.34857311,163.49956509000185,50722.40850864001 2025-10-15,05:35:46.000,288,11055697,-795,0,1760506545,15169.30815525,163.5277616099993,50722.35261168 2025-10-15,05:35:47.000,288,11055684,-795,0,1760506546,15169.321627869991,163.49956509000185,50722.38754728001 2025-10-15,05:35:48.000,288,11055659,-795,0,1760506547,15169.335100489996,163.5066142200012,50722.40850864001 2025-10-15,05:35:49.000,288,11055666,-795,0,1760506548,15169.362045729991,163.5066142200012,50722.366585920005 2025-10-15,05:35:50.000,288,11055626,-795,0,1760506549,15169.355309419996,163.52071247999993,50722.3945344 2025-10-15,05:35:51.000,288,11055713,-795,0,1760506550,15169.395727279996,163.54890900000464,50722.3945344 2025-10-15,05:35:52.000,288,11055659,-795,0,1760506551,15169.382254659991,163.57710552000208,50722.38754728001 2025-10-15,05:35:53.000,288,11055643,-795,0,1760506552,15169.375518349996,163.555958130004,50722.33165032 2025-10-15,05:35:54.000,288,11055681,-795,0,1760506553,15169.375518349996,163.57710552000208,50722.44344424 2025-10-15,05:35:55.000,288,11055656,-795,0,1760506554,15169.402463589991,163.59825291000016,50722.33863744001 2025-10-15,05:35:56.000,288,11055658,-795,0,1760506555,15169.409199900001,163.61940029999823,50722.317676080005 2025-10-15,05:35:57.000,288,11055669,-795,0,1760506556,15169.456354069996,163.6546459500023,50722.366585920005 2025-10-15,05:35:58.000,288,11055623,-635,0,1760506557,15169.463090379992,163.64759682000295,50722.366585920005 2025-10-15,05:35:59.000,288,11055678,-795,0,1760506558,15169.496771929997,163.68284246999974,50722.33165032 2025-10-15,05:36:00.000,288,11055611,-795,0,1760506559,15169.456354069996,163.6898915999991,50722.28972760001 2025-10-15,05:36:01.000,288,11055639,-795,0,1760506560,15169.476562999997,163.68284246999974,50722.28972760001 2025-10-15,05:36:02.000,288,11055678,-795,0,1760506561,15169.516980859997,163.68284246999974,50722.3246632 2025-10-15,05:36:03.000,288,11055634,-795,0,1760506562,15169.510244550002,163.71103899000445,50722.33863744001 2025-10-15,05:36:04.000,288,11055702,-795,0,1760506563,15169.564135029992,163.73218638000253,50722.38056016001 2025-10-15,05:36:05.000,288,11055659,-795,0,1760506564,15169.543926099992,163.70398985999782,50722.28972760001 2025-10-15,05:36:06.000,288,11055760,-795,0,1760506565,15169.557398719997,163.72513725000317,50722.30370184 2025-10-15,05:36:07.000,288,11055657,-795,0,1760506566,15169.570871340002,163.69694072999846,50722.33863744001 2025-10-15,05:36:08.000,288,11055669,-795,0,1760506567,15169.557398719997,163.72513725000317,50722.254792 2025-10-15,05:36:09.000,288,11055719,-795,0,1760506568,15169.604552889992,163.69694072999846,50722.254792 2025-10-15,05:36:10.000,288,11055625,-795,0,1760506569,15169.597816579997,163.6546459500023,50722.247804880004 2025-10-15,05:36:11.000,288,11055644,-795,0,1760506570,15169.624761819992,163.7392355100019,50722.28274048 2025-10-15,05:36:12.000,288,11055630,-795,0,1760506571,15169.671915990002,163.7392355100019,50722.254792 2025-10-15,05:36:13.000,288,11055581,-795,0,1760506572,15169.678652299997,163.7180881200038,50722.3246632 2025-10-15,05:36:14.000,288,11055723,-795,0,1760506573,15169.712333850002,163.69694072999846,50722.24081776001 2025-10-15,05:36:15.000,288,11055596,-795,0,1760506574,15169.752751710002,163.72513725000317,50722.15697232 2025-10-15,05:36:16.000,288,11055668,-795,0,1760506575,15169.793169569988,163.7180881200038,50722.28972760001 2025-10-15,05:36:17.000,288,11055673,-795,0,1760506576,15169.799905879998,163.6898915999991,50722.254792 2025-10-15,05:36:18.000,288,11055641,-795,0,1760506577,15169.820114809998,163.69694072999846,50722.247804880004 2025-10-15,05:36:19.000,288,11055641,-795,0,1760506578,15169.847060049993,163.69694072999846,50722.1849208 2025-10-15,05:36:20.000,288,11055610,-795,0,1760506579,15169.887477909993,163.67579334000038,50722.17793368 2025-10-15,05:36:21.000,288,11055611,-795,0,1760506580,15169.894214219988,163.61940029999823,50722.254792 2025-10-15,05:36:22.000,288,11055622,-795,0,1760506581,15169.894214219988,163.62644943000487,50722.23383064 2025-10-15,05:36:23.000,288,11055675,-795,0,1760506582,15169.894214219988,163.5912037800008,50722.20588216 2025-10-15,05:36:24.000,288,11055647,-795,0,1760506583,15169.948104699994,163.58415465000144,50722.247804880004 2025-10-15,05:36:25.000,288,11055649,-795,0,1760506584,15169.954841009989,163.58415465000144,50722.254792 2025-10-15,05:36:26.000,288,11055666,-795,0,1760506585,15169.961577319998,163.5277616099993,50722.22684352 2025-10-15,05:36:27.000,288,11055611,-715,0,1760506586,15169.981786249999,163.52071247999993,50722.21286928001 2025-10-15,05:36:28.000,288,11055627,-795,0,1760506587,15170.015467799989,163.53481073999865,50722.20588216 2025-10-15,05:36:29.000,288,11055592,-715,0,1760506588,15170.008731489994,163.51366335000057,50722.22684352 2025-10-15,05:36:30.000,288,11055672,-795,0,1760506589,15169.988522559994,163.5066142200012,50722.27575336 2025-10-15,05:36:31.000,288,11055631,-795,0,1760506590,15170.001995179999,163.4431720499997,50722.33863744001 2025-10-15,05:36:32.000,288,11055600,-795,0,1760506591,15170.05588565999,163.42907379000098,50722.317676080005 2025-10-15,05:36:33.000,288,11055618,-795,0,1760506592,15170.07609458999,163.4431720499997,50722.21286928001 2025-10-15,05:36:34.000,288,11055676,-795,0,1760506593,15170.09630351999,163.4431720499997,50722.22684352 2025-10-15,05:36:35.000,288,11055677,-795,0,1760506594,15170.109776139994,163.4431720499997,50722.21286928001 2025-10-15,05:36:36.000,288,11055657,-795,0,1760506595,15170.129985069994,163.36563161999948,50722.23383064 2025-10-15,05:36:37.000,288,11055668,-795,0,1760506596,15170.18387555,163.37268074999884,50722.23383064 2025-10-15,05:36:38.000,288,11055588,-795,0,1760506597,15170.170402929994,163.36563161999948,50722.17094656001 2025-10-15,05:36:39.000,288,11055645,-795,0,1760506598,15170.21755709999,163.3797298799982,50722.247804880004 2025-10-15,05:36:40.000,288,11055653,-795,0,1760506599,15170.24450234,163.41497553000227,50722.198895040005 2025-10-15,05:36:41.000,288,11055659,-795,0,1760506600,15170.311865439995,163.35858249000012,50722.1849208 2025-10-15,05:36:42.000,288,11055612,-795,0,1760506601,15170.34554699,163.40087727000355,50722.16395944 2025-10-15,05:36:43.000,288,11055658,-795,0,1760506602,15170.392701159995,163.35153336000076,50722.21286928001 2025-10-15,05:36:44.000,288,11055698,-795,0,1760506603,15170.372492229995,163.35858249000012,50722.24081776001 2025-10-15,05:36:45.000,288,11055682,-795,0,1760506604,15170.392701159995,163.32333684000332,50722.20588216 2025-10-15,05:36:46.000,288,11055627,-795,0,1760506605,15170.412910089995,163.27399293000053,50722.20588216 2025-10-15,05:36:47.000,288,11055643,-795,0,1760506606,15170.46006425999,163.30218944999797,50722.23383064 2025-10-15,05:36:48.000,288,11055669,-795,0,1760506607,15170.493745809996,163.21759988999838,50722.268766240006 2025-10-15,05:36:49.000,288,11055663,-795,0,1760506608,15170.50721843,163.23169815000438,50722.24081776001 2025-10-15,05:36:50.000,288,11055666,-795,0,1760506609,15170.50721843,163.17530511000223,50722.22684352 2025-10-15,05:36:51.000,288,11055637,-795,0,1760506610,15170.534163669996,163.1612068500035,50722.26177912001 2025-10-15,05:36:52.000,288,11055703,-795,0,1760506611,15170.581317839991,163.11186294000072,50722.29671472 2025-10-15,05:36:53.000,288,11055643,-795,0,1760506612,15170.554372599996,163.1330103299988,50722.28972760001 2025-10-15,05:36:54.000,288,11055737,-795,0,1760506613,15170.561108909991,163.09071555000264,50722.268766240006 2025-10-15,05:36:55.000,288,11055612,-795,0,1760506614,15170.581317839991,163.09071555000264,50722.24081776001 2025-10-15,05:36:56.000,288,11055616,-795,0,1760506615,15170.594790459996,163.0343225100005,50722.1849208 2025-10-15,05:36:57.000,288,11055697,-795,0,1760506616,15170.614999389996,163.0343225100005,50722.22684352 2025-10-15,05:36:58.000,288,11055633,-795,0,1760506617,15170.635208319996,163.0343225100005,50722.12902384 2025-10-15,05:36:59.000,288,11055653,-795,0,1760506618,15170.682362489992,163.04137163999985,50722.17094656001 2025-10-15,05:37:00.000,288,11055674,-795,0,1760506619,15170.716044039997,162.97792946999834,50722.149985200005 2025-10-15,05:37:01.000,288,11055664,-795,0,1760506620,15170.736252969997,162.9990768600037,50722.17793368 2025-10-15,05:37:02.000,288,11055663,-795,0,1760506621,15170.742989279992,162.97088033999898,50722.23383064 2025-10-15,05:37:03.000,288,11055630,-795,0,1760506622,15170.783407139992,162.95678208000027,50722.17793368 2025-10-15,05:37:04.000,288,11055669,-795,0,1760506623,15170.790143450002,162.94268382000155,50722.24081776001 2025-10-15,05:37:05.000,288,11055625,-795,0,1760506624,15170.857506549997,162.90038903999812,50722.268766240006 2025-10-15,05:37:06.000,288,11055680,-795,0,1760506625,15170.857506549997,162.92858556000283,50722.20588216 2025-10-15,05:37:07.000,288,11055692,-795,0,1760506626,15170.911397030002,162.90038903999812,50722.21286928001 2025-10-15,05:37:08.000,288,11055652,-795,0,1760506627,15170.911397030002,162.83694687000389,50722.254792 2025-10-15,05:37:09.000,288,11055698,-795,0,1760506628,15170.924869649993,162.86514339000132,50722.22684352 2025-10-15,05:37:10.000,288,11055676,-795,0,1760506629,15170.904660719993,162.85809426000196,50722.22684352 2025-10-15,05:37:11.000,288,11055681,-795,0,1760506630,15170.911397030002,162.87219252000068,50722.16395944 2025-10-15,05:37:12.000,288,11055697,-795,0,1760506631,15170.958551199998,162.8510451300026,50722.22684352 2025-10-15,05:37:13.000,288,11055666,-795,0,1760506632,15170.924869649993,162.8510451300026,50722.24081776001 2025-10-15,05:37:14.000,288,11055638,-795,0,1760506633,15170.972023820003,162.81579947999853,50722.26177912001 2025-10-15,05:37:15.000,288,11055676,-795,0,1760506634,15170.998969059998,162.84399600000324,50722.21286928001 2025-10-15,05:37:16.000,288,11055631,-795,0,1760506635,15170.998969059998,162.81579947999853,50722.26177912001 2025-10-15,05:37:17.000,288,11055710,-795,0,1760506636,15170.998969059998,162.85809426000196,50722.268766240006 2025-10-15,05:37:18.000,288,11055678,-795,0,1760506637,15171.005705369993,162.80875034999917,50722.254792 2025-10-15,05:37:19.000,288,11055667,-795,0,1760506638,15171.012441679988,162.80875034999917,50722.23383064 2025-10-15,05:37:20.000,288,11055622,-795,0,1760506639,15170.992232749988,162.77350470000238,50722.22684352 2025-10-15,05:37:21.000,288,11055659,-795,0,1760506640,15171.019177989998,162.75940644000366,50722.268766240006 2025-10-15,05:37:22.000,288,11055701,-795,0,1760506641,15171.046123229993,162.78055383000174,50722.26177912001 2025-10-15,05:37:23.000,288,11055637,-795,0,1760506642,15171.046123229993,162.74530817999766,50722.254792 2025-10-15,05:37:24.000,288,11055674,-795,0,1760506643,15171.113486329989,162.77350470000238,50722.24081776001 2025-10-15,05:37:25.000,288,11055636,-795,0,1760506644,15171.113486329989,162.77350470000238,50722.268766240006 2025-10-15,05:37:26.000,288,11055710,-795,0,1760506645,15171.100013709998,162.79465209000045,50722.254792 2025-10-15,05:37:27.000,288,11055638,-795,0,1760506646,15171.126958949993,162.7523573100043,50722.26177912001 2025-10-15,05:37:28.000,288,11055692,-795,0,1760506647,15171.120222639998,162.77350470000238,50722.247804880004 2025-10-15,05:37:29.000,288,11055711,-795,0,1760506648,15171.120222639998,162.7382590499983,50722.26177912001 2025-10-15,05:37:30.000,288,11055676,-795,0,1760506649,15171.160640499998,162.7523573100043,50722.247804880004 2025-10-15,05:37:31.000,288,11055655,-795,0,1760506650,15171.167376809994,162.74530817999766,50722.31068896001 2025-10-15,05:37:32.000,288,11055713,-795,0,1760506651,15171.214530979989,162.73120991999895,50722.28274048 2025-10-15,05:37:33.000,288,11055706,-795,0,1760506652,15171.133695259989,162.75940644000366,50722.24081776001 2025-10-15,05:37:34.000,288,11055671,-795,0,1760506653,15171.174113119989,162.7030134000015,50722.22684352 2025-10-15,05:37:35.000,288,11055639,-795,0,1760506654,15171.180849429998,162.7030134000015,50722.254792 2025-10-15,05:37:36.000,288,11055654,-795,0,1760506655,15171.201058359999,162.7241607899996,50722.19190792001 2025-10-15,05:37:37.000,288,11055636,-795,0,1760506656,15171.234739909989,162.71006253000087,50722.27575336 2025-10-15,05:37:38.000,288,11055656,-795,0,1760506657,15171.228003599994,162.7241607899996,50722.30370184 2025-10-15,05:37:39.000,288,11055637,-795,0,1760506658,15171.207794669994,162.71006253000087,50722.28274048 2025-10-15,05:37:40.000,288,11055670,-795,0,1760506659,15171.180849429998,162.73120991999895,50722.27575336 2025-10-15,05:37:41.000,288,11055692,-795,0,1760506660,15171.221267289999,162.65366948999872,50722.28972760001 2025-10-15,05:37:42.000,288,11055669,-795,0,1760506661,15171.194322049989,162.6889151400028,50722.33165032 2025-10-15,05:37:43.000,288,11055665,-755,0,1760506662,15171.194322049989,162.63252210000064,50722.30370184 2025-10-15,05:37:44.000,288,11055702,-795,0,1760506663,15171.187585739994,162.6677677500047,50722.254792 2025-10-15,05:37:45.000,288,11055642,-795,0,1760506664,15171.201058359999,162.6043255800032,50722.27575336 2025-10-15,05:37:46.000,288,11055662,-795,0,1760506665,15171.180849429998,162.6043255800032,50722.254792 2025-10-15,05:37:47.000,288,11055703,-795,0,1760506666,15171.201058359999,162.63252210000064,50722.31068896001 2025-10-15,05:37:48.000,288,11055671,-795,0,1760506667,15171.194322049989,162.5761290599985,50722.3246632 2025-10-15,05:37:49.000,288,11055688,-795,0,1760506668,15171.228003599994,162.6043255800032,50722.3246632 2025-10-15,05:37:50.000,288,11055642,-795,0,1760506669,15171.167376809994,162.5761290599985,50722.28274048 2025-10-15,05:37:51.000,288,11055667,-795,0,1760506670,15171.194322049989,162.56203079999977,50722.268766240006 2025-10-15,05:37:52.000,288,11055720,-795,0,1760506671,15171.174113119989,162.5408834100017,50722.35959880001 2025-10-15,05:37:53.000,288,11055681,-795,0,1760506672,15171.221267289999,162.55498167000042,50722.33863744001 2025-10-15,05:37:54.000,288,11055702,-795,0,1760506673,15171.201058359999,162.52678515000298,50722.28972760001 2025-10-15,05:37:55.000,288,11055651,-795,0,1760506674,15171.221267289999,162.61137471000256,50722.33165032 2025-10-15,05:37:56.000,288,11055675,-795,0,1760506675,15171.234739909989,162.54793254000106,50722.366585920005 2025-10-15,05:37:57.000,288,11055671,-795,0,1760506676,15171.228003599994,162.56907992999913,50722.38754728001 2025-10-15,05:37:58.000,288,11055621,-795,0,1760506677,15171.228003599994,162.55498167000042,50722.35959880001 2025-10-15,05:37:59.000,288,11055671,-795,0,1760506678,15171.254948839989,162.5408834100017,50722.317676080005 2025-10-15,05:38:00.000,288,11055666,-795,0,1760506679,15171.254948839989,162.52678515000298,50722.3945344 2025-10-15,05:38:01.000,288,11055665,-795,0,1760506680,15171.322311939999,162.5408834100017,50722.40152152 2025-10-15,05:38:02.000,288,11055637,-795,0,1760506681,15171.288630389994,162.48449036999955,50722.40850864001 2025-10-15,05:38:03.000,288,11055600,-795,0,1760506682,15171.31557562999,162.48449036999955,50722.45043136 2025-10-15,05:38:04.000,288,11055697,-795,0,1760506683,15171.308839319994,162.43514646000403,50722.44344424 2025-10-15,05:38:05.000,288,11055626,-795,0,1760506684,15171.33578455999,162.47039211000083,50722.47837984001 2025-10-15,05:38:06.000,288,11055691,-795,0,1760506685,15171.33578455999,162.43514646000403,50722.38754728001 2025-10-15,05:38:07.000,288,11055660,-795,0,1760506686,15171.349257179994,162.40694993999932,50722.40152152 2025-10-15,05:38:08.000,288,11055688,-795,0,1760506687,15171.34252087,162.3928516800006,50722.37357304 2025-10-15,05:38:09.000,288,11055670,-795,0,1760506688,15171.430092899995,162.3576060300038,50722.3945344 2025-10-15,05:38:10.000,288,11055658,-795,0,1760506689,15171.37620241999,162.3576060300038,50722.38754728001 2025-10-15,05:38:11.000,288,11055636,-795,0,1760506690,15171.40314766,162.39990080999996,50722.42248288 2025-10-15,05:38:12.000,288,11055681,-795,0,1760506691,15171.42335659,162.37875342000189,50722.42248288 2025-10-15,05:38:13.000,288,11055634,-795,0,1760506692,15171.44356552,162.36465516000317,50722.47139272 2025-10-15,05:38:14.000,288,11055686,-795,0,1760506693,15171.389675039994,162.3576060300038,50722.415495760004 2025-10-15,05:38:15.000,288,11055621,-795,0,1760506694,15171.39641134999,162.32236037999974,50722.47837984001 2025-10-15,05:38:16.000,288,11055657,-795,0,1760506695,15171.389675039994,162.3294095099991,50722.38056016001 2025-10-15,05:38:17.000,288,11055655,-795,0,1760506696,15171.39641134999,162.32236037999974,50722.436457120006 2025-10-15,05:38:18.000,288,11055688,-795,0,1760506697,15171.38293873,162.3435077699978,50722.40850864001 2025-10-15,05:38:19.000,288,11055683,-795,0,1760506698,15171.349257179994,162.3294095099991,50722.4644056 2025-10-15,05:38:20.000,288,11055708,-795,0,1760506699,15171.35599348999,162.33645863999845,50722.49235408 2025-10-15,05:38:21.000,288,11055654,-795,0,1760506700,15171.322311939999,162.3435077699978,50722.42947000001 2025-10-15,05:38:22.000,288,11055685,-795,0,1760506701,15171.281894079999,162.31531125000038,50722.415495760004 2025-10-15,05:38:23.000,288,11055685,-755,0,1760506702,15171.29536669999,162.36465516000317,50722.49235408 2025-10-15,05:38:24.000,288,11055624,-795,0,1760506703,15171.322311939999,162.3576060300038,50722.4644056 2025-10-15,05:38:25.000,288,11055720,-795,0,1760506704,15171.27515776999,162.35055690000445,50722.38754728001 2025-10-15,05:38:26.000,288,11055668,-795,0,1760506705,15171.281894079999,162.37875342000189,50722.45741848001 2025-10-15,05:38:27.000,288,11055660,-795,0,1760506706,15171.261685149999,162.36465516000317,50722.45043136 2025-10-15,05:38:28.000,288,11055691,-795,0,1760506707,15171.27515776999,162.3576060300038,50722.44344424 2025-10-15,05:38:29.000,288,11055721,-795,0,1760506708,15171.241476219999,162.3576060300038,50722.54126392 2025-10-15,05:38:30.000,288,11055695,-795,0,1760506709,15171.221267289999,162.40694993999932,50722.42947000001 2025-10-15,05:38:31.000,288,11055672,-795,0,1760506710,15171.254948839989,162.38580255000124,50722.50632832001 2025-10-15,05:38:32.000,288,11055686,-795,0,1760506711,15171.261685149999,162.37170429000253,50722.50632832001 2025-10-15,05:38:33.000,288,11055690,-795,0,1760506712,15171.27515776999,162.37170429000253,50722.42248288 2025-10-15,05:38:34.000,288,11055625,-795,0,1760506713,15171.241476219999,162.3928516800006,50722.42947000001 2025-10-15,05:38:35.000,288,11055621,-795,0,1760506714,15171.254948839989,162.40694993999932,50722.49235408 2025-10-15,05:38:36.000,288,11055678,-795,0,1760506715,15171.29536669999,162.37170429000253,50722.42947000001 2025-10-15,05:38:37.000,288,11055662,-795,0,1760506716,15171.322311939999,162.38580255000124,50722.54126392 2025-10-15,05:38:38.000,288,11055650,-795,0,1760506717,15171.302103009999,162.3576060300038,50722.485366960005 2025-10-15,05:38:39.000,288,11055703,-795,0,1760506718,15171.27515776999,162.35055690000445,50722.52728968001 2025-10-15,05:38:40.000,288,11055663,-795,0,1760506719,15171.308839319994,162.30826212000102,50722.49235408 2025-10-15,05:38:41.000,288,11055685,-795,0,1760506720,15171.369466109994,162.28006560000358,50722.52728968001 2025-10-15,05:38:42.000,288,11055672,-795,0,1760506721,15171.35599348999,162.23777082000015,50722.485366960005 2025-10-15,05:38:43.000,288,11055691,-795,0,1760506722,15171.39641134999,162.16727951999928,50722.52030256 2025-10-15,05:38:44.000,288,11055637,-795,0,1760506723,15171.41662027999,162.21662343000207,50722.51331544 2025-10-15,05:38:45.000,288,11055716,-795,0,1760506724,15171.42335659,162.15318126000057,50722.485366960005 2025-10-15,05:38:46.000,288,11055687,-795,0,1760506725,15171.44356552,162.16023038999992,50722.44344424 2025-10-15,05:38:47.000,288,11055684,-795,0,1760506726,15171.46377445,162.1320338700025,50722.47837984001 2025-10-15,05:38:48.000,288,11055726,-795,0,1760506727,15171.470510759995,162.1108864800044,50722.44344424 2025-10-15,05:38:49.000,288,11055712,-795,0,1760506728,15171.470510759995,162.09678821999842,50722.44344424 2025-10-15,05:38:50.000,288,11055668,-795,0,1760506729,15171.490719689995,162.11793561000377,50722.366585920005 2025-10-15,05:38:51.000,288,11055635,-675,0,1760506730,15171.510928619995,162.05449344000226,50722.38056016001 2025-10-15,05:38:52.000,288,11055683,-795,0,1760506731,15171.510928619995,162.05449344000226,50722.3945344 2025-10-15,05:38:53.000,288,11055678,-795,0,1760506732,15171.551346479995,162.01219865999883,50722.3945344 2025-10-15,05:38:54.000,288,11055650,-795,0,1760506733,15171.510928619995,162.03334605000418,50722.37357304 2025-10-15,05:38:55.000,288,11055636,-795,0,1760506734,15171.510928619995,162.04039518000354,50722.436457120006 2025-10-15,05:38:56.000,288,11055701,-795,0,1760506735,15171.490719689995,162.03334605000418,50722.3945344 2025-10-15,05:38:57.000,288,11055664,-795,0,1760506736,15171.50419231,162.05449344000226,50722.45741848001 2025-10-15,05:38:58.000,288,11055678,-795,0,1760506737,15171.45703813999,162.0192477899982,50722.3945344 2025-10-15,05:38:59.000,288,11055647,-795,0,1760506738,15171.490719689995,162.0474443100029,50722.45741848001 2025-10-15,05:39:00.000,288,11055680,-795,0,1760506739,15171.450301829995,162.00514952999947,50722.436457120006 2025-10-15,05:39:01.000,288,11055667,-795,0,1760506740,15171.44356552,162.01219865999883,50722.45741848001 2025-10-15,05:39:02.000,288,11055650,-795,0,1760506741,15171.47724706999,162.0474443100029,50722.47139272 2025-10-15,05:39:03.000,288,11055676,-795,0,1760506742,15171.50419231,162.0474443100029,50722.52728968001 2025-10-15,05:39:04.000,288,11055686,-795,0,1760506743,15171.47724706999,162.02629692000482,50722.51331544 2025-10-15,05:39:05.000,288,11055643,-795,0,1760506744,15171.450301829995,162.0474443100029,50722.485366960005 2025-10-15,05:39:06.000,288,11055668,-795,0,1760506745,15171.44356552,162.02629692000482,50722.47837984001 2025-10-15,05:39:07.000,288,11055647,-795,0,1760506746,15171.45703813999,162.0474443100029,50722.47837984001 2025-10-15,05:39:08.000,288,11055701,-795,0,1760506747,15171.470510759995,162.04039518000354,50722.45043136 2025-10-15,05:39:09.000,288,11055683,-795,0,1760506748,15171.47724706999,161.97695301000203,50722.436457120006 2025-10-15,05:39:10.000,288,11055678,-755,0,1760506749,15171.430092899995,162.02629692000482,50722.40850864001 2025-10-15,05:39:11.000,288,11055639,-795,0,1760506750,15171.450301829995,161.96990388000268,50722.485366960005 2025-10-15,05:39:12.000,288,11055709,-795,0,1760506751,15171.48398338,162.01219865999883,50722.4644056 2025-10-15,05:39:13.000,288,11055672,-795,0,1760506752,15171.45703813999,161.99105127000075,50722.45043136 2025-10-15,05:39:14.000,288,11055628,-715,0,1760506753,15171.44356552,161.92760909999924,50722.44344424 2025-10-15,05:39:15.000,288,11055659,-795,0,1760506754,15171.45703813999,161.97695301000203,50722.52030256 2025-10-15,05:39:16.000,288,11055693,-795,0,1760506755,15171.43682920999,161.97695301000203,50722.49235408 2025-10-15,05:39:17.000,288,11055706,-795,0,1760506756,15171.490719689995,161.97695301000203,50722.485366960005 2025-10-15,05:39:18.000,288,11055659,-795,0,1760506757,15171.470510759995,161.96285475000332,50722.4644056 2025-10-15,05:39:19.000,288,11055697,-795,0,1760506758,15171.45703813999,162.00514952999947,50722.49235408 2025-10-15,05:39:20.000,288,11055696,-795,0,1760506759,15171.42335659,161.9487564900046,50722.47139272 2025-10-15,05:39:21.000,288,11055691,-795,0,1760506760,15171.39641134999,161.9840021400014,50722.4993412 2025-10-15,05:39:22.000,288,11055675,-795,0,1760506761,15171.389675039994,161.97695301000203,50722.40850864001 2025-10-15,05:39:23.000,288,11055687,-795,0,1760506762,15171.389675039994,161.9487564900046,50722.42947000001 2025-10-15,05:39:24.000,288,11055675,-795,0,1760506763,15171.37620241999,161.9981004000001,50722.47139272 2025-10-15,05:39:25.000,288,11055655,-795,0,1760506764,15171.349257179994,161.9487564900046,50722.54126392 2025-10-15,05:39:26.000,288,11055652,-795,0,1760506765,15171.322311939999,162.01219865999883,50722.49235408 2025-10-15,05:39:27.000,288,11055687,-795,0,1760506766,15171.35599348999,162.01219865999883,50722.415495760004 2025-10-15,05:39:28.000,288,11055673,-795,0,1760506767,15171.35599348999,161.9981004000001,50722.47139272 2025-10-15,05:39:29.000,288,11055684,-795,0,1760506768,15171.27515776999,161.99105127000075,50722.50632832001 2025-10-15,05:39:30.000,288,11055522,-795,0,1760506769,15171.302103009999,162.04039518000354,50722.45741848001 2025-10-15,05:39:31.000,288,11055675,-795,0,1760506770,15171.302103009999,161.99105127000075,50722.52030256 2025-10-15,05:39:32.000,288,11055684,-795,0,1760506771,15171.27515776999,162.06859170000098,50722.485366960005 2025-10-15,05:39:33.000,288,11055682,-795,0,1760506772,15171.29536669999,162.02629692000482,50722.49235408 2025-10-15,05:39:34.000,288,11055644,-795,0,1760506773,15171.254948839989,162.06859170000098,50722.49235408 2025-10-15,05:39:35.000,288,11055711,-795,0,1760506774,15171.228003599994,162.11793561000377,50722.485366960005 2025-10-15,05:39:36.000,288,11055630,-795,0,1760506775,15171.228003599994,162.1461321300012,50722.47139272 2025-10-15,05:39:37.000,288,11055704,-795,0,1760506776,15171.268421459994,162.1320338700025,50722.548251039996 2025-10-15,05:39:38.000,288,11055700,-795,0,1760506777,15171.29536669999,162.09678821999842,50722.4993412 2025-10-15,05:39:39.000,288,11055741,-795,0,1760506778,15171.302103009999,162.16023038999992,50722.56222528 2025-10-15,05:39:40.000,288,11055634,-795,0,1760506779,15171.302103009999,162.1461321300012,50722.49235408 2025-10-15,05:39:41.000,288,11055684,-795,0,1760506780,15171.322311939999,162.16023038999992,50722.57619952001 2025-10-15,05:39:42.000,288,11055679,-795,0,1760506781,15171.302103009999,162.1461321300012,50722.45043136 2025-10-15,05:39:43.000,288,11055706,-795,0,1760506782,15171.349257179994,162.15318126000057,50722.4993412 2025-10-15,05:39:44.000,288,11055689,-795,0,1760506783,15171.33578455999,162.17432864999864,50722.54126392 2025-10-15,05:39:45.000,288,11055686,-795,0,1760506784,15171.349257179994,162.11793561000377,50722.54126392 2025-10-15,05:39:46.000,288,11055644,-795,0,1760506785,15171.322311939999,162.16727951999928,50722.47837984001 2025-10-15,05:39:47.000,288,11055704,-795,0,1760506786,15171.389675039994,162.181377779998,50722.534276800005 2025-10-15,05:39:48.000,288,11055716,-795,0,1760506787,15171.40314766,162.22367256000143,50722.50632832001 2025-10-15,05:39:49.000,288,11055700,-795,0,1760506788,15171.40314766,162.22367256000143,50722.49235408 2025-10-15,05:39:50.000,288,11055575,-755,0,1760506789,15171.329048249994,162.22367256000143,50722.44344424 2025-10-15,05:39:51.000,288,11055671,-795,0,1760506790,15171.38293873,162.26596734000486,50722.47837984001 2025-10-15,05:39:52.000,288,11055694,-795,0,1760506791,15171.389675039994,162.2941638600023,50722.52030256 2025-10-15,05:39:53.000,288,11055667,-795,0,1760506792,15171.41662027999,162.30826212000102,50722.4993412 2025-10-15,05:39:54.000,288,11055673,-795,0,1760506793,15171.369466109994,162.30121299000166,50722.4993412 2025-10-15,05:39:55.000,288,11055707,-715,0,1760506794,15171.389675039994,162.3435077699978,50722.4644056 2025-10-15,05:39:56.000,288,11055634,-795,0,1760506795,15171.37620241999,162.3928516800006,50722.47837984001 2025-10-15,05:39:57.000,288,11055681,-795,0,1760506796,15171.33578455999,162.41399906999868,50722.45741848001 2025-10-15,05:39:58.000,288,11055691,-795,0,1760506797,15171.39641134999,162.44924472000275,50722.4993412 2025-10-15,05:39:59.000,288,11055702,-795,0,1760506798,15171.40314766,162.44924472000275,50722.4644056 2025-10-15,05:40:00.000,288,11055642,-795,0,1760506799,15171.39641134999,162.51268689000426,50722.44344424 2025-10-15,05:40:01.000,288,11055654,-795,0,1760506800,15171.409883969995,162.4562938500021,50722.61812224 2025-10-15,05:40:02.000,288,11055681,-795,0,1760506801,15171.39641134999,162.51268689000426,50722.42248288 2025-10-15,05:40:03.000,288,11055712,-795,0,1760506802,15171.43682920999,162.49858862999827,50722.47139272 2025-10-15,05:40:04.000,288,11055705,-795,0,1760506803,15171.450301829995,162.4774412400002,50722.415495760004 2025-10-15,05:40:05.000,288,11055642,-795,0,1760506804,15171.43682920999,162.5408834100017,50722.42248288 2025-10-15,05:40:06.000,288,11055696,-795,0,1760506805,15171.46377445,162.51268689000426,50722.436457120006 2025-10-15,05:40:07.000,288,11055659,-795,0,1760506806,15171.50419231,162.52678515000298,50722.436457120006 2025-10-15,05:40:08.000,288,11055695,-795,0,1760506807,15171.510928619995,162.55498167000042,50722.38754728001 2025-10-15,05:40:09.000,288,11055651,-795,0,1760506808,15171.48398338,162.4915394999989,50722.485366960005 2025-10-15,05:40:10.000,288,11055638,-795,0,1760506809,15171.531137549995,162.51973602000362,50722.3246632 2025-10-15,05:40:11.000,288,11055672,-795,0,1760506810,15171.54461017,162.4774412400002,50722.44344424 2025-10-15,05:40:12.000,288,11055640,-795,0,1760506811,15171.53787385999,162.4562938500021,50722.47837984001 2025-10-15,05:40:13.000,288,11055657,-795,0,1760506812,15171.53787385999,162.44924472000275,50722.45043136 2025-10-15,05:40:14.000,288,11055655,-795,0,1760506813,15171.5648191,162.44924472000275,50722.37357304 2025-10-15,05:40:15.000,288,11055674,-795,0,1760506814,15171.63891850999,162.43514646000403,50722.33863744001 2025-10-15,05:40:16.000,288,11055659,-795,0,1760506815,15171.65912743999,162.42809733000468,50722.40152152 2025-10-15,05:40:17.000,288,11055711,-795,0,1760506816,15171.62544589,162.43514646000403,50722.436457120006 2025-10-15,05:40:18.000,288,11055679,-795,0,1760506817,15171.591764339995,162.42104819999804,50722.40152152 2025-10-15,05:40:19.000,288,11055619,-795,0,1760506818,15171.60523696,162.41399906999868,50722.40152152 2025-10-15,05:40:20.000,288,11055692,-795,0,1760506819,15171.591764339995,162.41399906999868,50722.3945344 2025-10-15,05:40:21.000,288,11055677,-795,0,1760506820,15171.57829171999,162.36465516000317,50722.40850864001 2025-10-15,05:40:22.000,288,11055664,-755,0,1760506821,15171.591764339995,162.42809733000468,50722.37357304 2025-10-15,05:40:23.000,288,11055641,-795,0,1760506822,15171.60523696,162.47039211000083,50722.366585920005 2025-10-15,05:40:24.000,288,11055685,-795,0,1760506823,15171.591764339995,162.4915394999989,50722.3945344 2025-10-15,05:40:25.000,288,11055733,-795,0,1760506824,15171.571555409995,162.4915394999989,50722.317676080005 2025-10-15,05:40:26.000,288,11055683,-795,0,1760506825,15171.57829171999,162.49858862999827,50722.38056016001 2025-10-15,05:40:27.000,288,11055666,-795,0,1760506826,15171.55808278999,162.52678515000298,50722.35959880001 2025-10-15,05:40:28.000,288,11055609,-795,0,1760506827,15171.571555409995,162.53383428000234,50722.317676080005 2025-10-15,05:40:29.000,288,11055599,-795,0,1760506828,15171.60523696,162.6043255800032,50722.33863744001 2025-10-15,05:40:30.000,288,11055644,-795,0,1760506829,15171.591764339995,162.56203079999977,50722.31068896001 2025-10-15,05:40:31.000,288,11055646,-795,0,1760506830,15171.59850064999,162.5902273200045,50722.317676080005 2025-10-15,05:40:32.000,288,11055705,-795,0,1760506831,15171.60523696,162.6043255800032,50722.34562456 2025-10-15,05:40:33.000,288,11055635,-795,0,1760506832,15171.611973269995,162.61137471000256,50722.415495760004 2025-10-15,05:40:34.000,288,11055672,-795,0,1760506833,15171.59850064999,162.62547297000128,50722.38754728001 2025-10-15,05:40:35.000,288,11055679,-795,0,1760506834,15171.611973269995,162.61137471000256,50722.38056016001 2025-10-15,05:40:36.000,288,11055699,-795,0,1760506835,15171.62544589,162.6043255800032,50722.40850864001 2025-10-15,05:40:37.000,288,11055658,-795,0,1760506836,15171.591764339995,162.61842384000192,50722.33165032 2025-10-15,05:40:38.000,288,11055672,-755,0,1760506837,15171.632182199995,162.6043255800032,50722.317676080005 2025-10-15,05:40:39.000,288,11055666,-795,0,1760506838,15171.67933636999,162.59727645000385,50722.3945344 2025-10-15,05:40:40.000,288,11055649,-795,0,1760506839,15171.65912743999,162.61137471000256,50722.28274048 2025-10-15,05:40:41.000,288,11055664,-795,0,1760506840,15171.67933636999,162.65366948999872,50722.28274048 2025-10-15,05:40:42.000,288,11055651,-795,0,1760506841,15171.63891850999,162.66071861999808,50722.24081776001 2025-10-15,05:40:43.000,288,11055617,-795,0,1760506842,15171.66586375,162.66071861999808,50722.27575336 2025-10-15,05:40:44.000,288,11055723,-795,0,1760506843,15171.66586375,162.7241607899996,50722.21985640001 2025-10-15,05:40:45.000,288,11055656,-795,0,1760506844,15171.68607268,162.75940644000366,50722.254792 2025-10-15,05:40:46.000,288,11055635,-795,0,1760506845,15171.65912743999,162.75940644000366,50722.34562456 2025-10-15,05:40:47.000,288,11055704,-795,0,1760506846,15171.65912743999,162.80875034999917,50722.28274048 2025-10-15,05:40:48.000,288,11055621,-795,0,1760506847,15171.65912743999,162.81579947999853,50722.254792 2025-10-15,05:40:49.000,288,11055683,-755,0,1760506848,15171.672600059996,162.82989774000453,50722.30370184 2025-10-15,05:40:50.000,288,11055705,-795,0,1760506849,15171.63891850999,162.87924165000004,50722.21286928001 2025-10-15,05:40:51.000,288,11055601,-795,0,1760506850,15171.66586375,162.9144873000041,50722.28274048 2025-10-15,05:40:52.000,288,11055703,-795,0,1760506851,15171.66586375,162.95678208000027,50722.254792 2025-10-15,05:40:53.000,288,11055712,-795,0,1760506852,15171.652391129996,162.96383120999963,50722.28972760001 2025-10-15,05:40:54.000,288,11055693,-795,0,1760506853,15171.632182199995,163.01317512000242,50722.27575336 2025-10-15,05:40:55.000,288,11055662,-795,0,1760506854,15171.63891850999,163.04137163999985,50722.30370184 2025-10-15,05:40:56.000,288,11055654,-795,0,1760506855,15171.652391129996,163.06956816000456,50722.33165032 2025-10-15,05:40:57.000,288,11055696,-795,0,1760506856,15171.61870957999,163.06956816000456,50722.317676080005 2025-10-15,05:40:58.000,288,11055684,-795,0,1760506857,15171.611973269995,163.07661729000392,50722.254792 2025-10-15,05:40:59.000,288,11055689,-795,0,1760506858,15171.57829171999,163.10481381000136,50722.28274048 2025-10-15,05:41:00.000,288,11055610,-795,0,1760506859,15171.54461017,163.11891207000008,50722.20588216 2025-10-15,05:41:01.000,288,11055667,-795,0,1760506860,15171.571555409995,163.11186294000072,50722.268766240006 2025-10-15,05:41:02.000,288,11055656,-795,0,1760506861,15171.54461017,163.14005945999816,50722.28972760001 2025-10-15,05:41:03.000,288,11055664,-795,0,1760506862,15171.551346479995,163.16825598000287,50722.29671472 2025-10-15,05:41:04.000,288,11055631,-795,0,1760506863,15171.52440124,163.18940337000095,50722.27575336 2025-10-15,05:41:05.000,288,11055677,-795,0,1760506864,15171.470510759995,163.21759988999838,50722.31068896001 2025-10-15,05:41:06.000,288,11055692,-795,0,1760506865,15171.44356552,163.2598946700018,50722.254792 2025-10-15,05:41:07.000,288,11055695,-795,0,1760506866,15171.43682920999,163.25284554000245,50722.27575336 2025-10-15,05:41:08.000,288,11055697,-795,0,1760506867,15171.430092899995,163.2951403199986,50722.247804880004 2025-10-15,05:41:09.000,288,11055684,-795,0,1760506868,15171.389675039994,163.35153336000076,50722.247804880004 2025-10-15,05:41:10.000,288,11055688,-795,0,1760506869,15171.308839319994,163.42202466000163,50722.19190792001 2025-10-15,05:41:11.000,288,11055663,-755,0,1760506870,15171.33578455999,163.42907379000098,50722.33165032 2025-10-15,05:41:12.000,288,11055660,-795,0,1760506871,15171.29536669999,163.47841770000377,50722.26177912001 2025-10-15,05:41:13.000,288,11055650,-795,0,1760506872,15171.322311939999,163.5066142200012,50722.28972760001 2025-10-15,05:41:14.000,288,11055665,-795,0,1760506873,15171.349257179994,163.5912037800008,50722.27575336 2025-10-15,05:41:15.000,288,11055671,-795,0,1760506874,15171.31557562999,163.63349856000423,50722.247804880004 2025-10-15,05:41:16.000,288,11055673,-795,0,1760506875,15171.302103009999,163.6405476900036,50722.254792 2025-10-15,05:41:17.000,288,11055717,-795,0,1760506876,15171.288630389994,163.68284246999974,50722.26177912001 2025-10-15,05:41:18.000,288,11055715,-795,0,1760506877,15171.302103009999,163.76038289999997,50722.26177912001 2025-10-15,05:41:19.000,288,11055638,-795,0,1760506878,15171.288630389994,163.8379233300002,50722.26177912001 2025-10-15,05:41:20.000,288,11055714,-795,0,1760506879,15171.268421459994,163.90841463000106,50722.22684352 2025-10-15,05:41:21.000,288,11055655,-795,0,1760506880,15171.34252087,163.92251288999978,50722.29671472 2025-10-15,05:41:22.000,288,11055697,-795,0,1760506881,15171.35599348999,163.9507094100045,50722.26177912001 2025-10-15,05:41:23.000,288,11055669,-795,0,1760506882,15171.349257179994,163.97185680000257,50722.27575336 2025-10-15,05:41:24.000,288,11055664,-795,0,1760506883,15171.322311939999,164.00710244999937,50722.254792 2025-10-15,05:41:25.000,288,11055687,-795,0,1760506884,15171.349257179994,164.07054462000087,50722.21286928001 2025-10-15,05:41:26.000,288,11055656,-795,0,1760506885,15171.329048249994,164.04234810000344,50722.247804880004 2025-10-15,05:41:27.000,288,11055646,-755,0,1760506886,15171.3627298,164.12693766000302,50722.28972760001 2025-10-15,05:41:28.000,288,11055693,-795,0,1760506887,15171.37620241999,164.16218330999982,50722.24081776001 2025-10-15,05:41:29.000,288,11055689,-795,0,1760506888,15171.38293873,164.20447809000325,50722.254792 2025-10-15,05:41:30.000,288,11055689,-795,0,1760506889,15171.3627298,164.27496939000412,50722.15697232 2025-10-15,05:41:31.000,288,11055648,-795,0,1760506890,15171.430092899995,164.28906765000283,50722.254792 2025-10-15,05:41:32.000,288,11055721,-795,0,1760506891,15171.349257179994,164.331362429999,50722.28274048 2025-10-15,05:41:33.000,288,11055664,-795,0,1760506892,15171.329048249994,164.40890285999922,50722.28274048 2025-10-15,05:41:34.000,288,11055685,-795,0,1760506893,15171.3627298,164.41595198999858,50722.254792 2025-10-15,05:41:35.000,288,11055663,-795,0,1760506894,15171.281894079999,164.458246770002,50722.14299808001 2025-10-15,05:41:36.000,288,11055691,-795,0,1760506895,15171.308839319994,164.47234503000072,50722.22684352 2025-10-15,05:41:37.000,288,11055699,-795,0,1760506896,15171.261685149999,164.5075906800048,50722.24081776001 2025-10-15,05:41:38.000,288,11055687,-795,0,1760506897,15171.234739909989,164.6062785000031,50722.24081776001 2025-10-15,05:41:39.000,288,11055656,-795,0,1760506898,15171.228003599994,164.62742589000118,50722.23383064 2025-10-15,05:41:40.000,288,11055673,-795,0,1760506899,15171.201058359999,164.6556224099986,50722.20588216 2025-10-15,05:41:41.000,288,11055680,-795,0,1760506900,15171.187585739994,164.69791719000204,50722.27575336 2025-10-15,05:41:42.000,288,11055686,-795,0,1760506901,15171.147167879994,164.7543102300042,50722.28972760001 2025-10-15,05:41:43.000,288,11055691,-795,0,1760506902,15171.113486329989,164.74726110000483,50722.28972760001 2025-10-15,05:41:44.000,288,11055675,-795,0,1760506903,15171.059595849998,164.77545762000227,50722.3246632 2025-10-15,05:41:45.000,288,11055675,-795,0,1760506904,15171.079804779998,164.81775239999843,50722.26177912001 2025-10-15,05:41:46.000,288,11055627,-795,0,1760506905,15171.059595849998,164.86709631000122,50722.198895040005 2025-10-15,05:41:47.000,288,11055676,-755,0,1760506906,15171.025914299993,164.916440220004,50722.26177912001 2025-10-15,05:41:48.000,288,11055691,-755,0,1760506907,15171.025914299993,164.9516858700008,50722.21985640001 2025-10-15,05:41:49.000,288,11055682,-795,0,1760506908,15171.005705369993,164.96578412999952,50722.29671472 2025-10-15,05:41:50.000,288,11055610,-795,0,1760506909,15170.938342269998,165.00807891000295,50722.19190792001 2025-10-15,05:41:51.000,288,11055722,-795,0,1760506910,15170.945078579993,165.02922630000103,50722.254792 2025-10-15,05:41:52.000,288,11055675,-795,0,1760506911,15170.938342269998,164.98693152000487,50722.26177912001 2025-10-15,05:41:53.000,288,11055702,-795,0,1760506912,15170.897924409997,164.96578412999952,50722.254792 2025-10-15,05:41:54.000,288,11055706,-795,0,1760506913,15170.891188100002,165.02217717000167,50722.13601096 2025-10-15,05:41:55.000,288,11055625,-795,0,1760506914,15170.864242859992,165.0362754300004,50722.19190792001 2025-10-15,05:41:56.000,288,11055670,-795,0,1760506915,15170.837297619997,165.07857021000382,50722.17094656001 2025-10-15,05:41:57.000,288,11055672,-755,0,1760506916,15170.810352380002,165.06447194999782,50722.198895040005 2025-10-15,05:41:58.000,288,11055689,-795,0,1760506917,15170.776670829997,165.0503736899991,50722.21286928001 2025-10-15,05:41:59.000,288,11055646,-795,0,1760506918,15170.790143450002,165.1138158600006,50722.21286928001 2025-10-15,05:42:00.000,288,11055665,-795,0,1760506919,15170.702571419992,165.10676673000125,50722.1150496 2025-10-15,05:42:01.000,288,11055633,-795,0,1760506920,15170.689098800001,165.1631597700034,50722.17793368 2025-10-15,05:42:02.000,288,11055669,-795,0,1760506921,15170.689098800001,165.19135629000084,50722.17793368 2025-10-15,05:42:03.000,288,11055641,-795,0,1760506922,15170.655417249996,165.29004410999914,50722.21985640001 2025-10-15,05:42:04.000,288,11055737,-795,0,1760506923,15170.641944629991,165.2970932399985,50722.198895040005 2025-10-15,05:42:05.000,288,11055629,-795,0,1760506924,15170.574581529996,165.41692845000216,50722.20588216 2025-10-15,05:42:06.000,288,11055679,-795,0,1760506925,15170.54763629,165.41692845000216,50722.19190792001 2025-10-15,05:42:07.000,288,11055687,-795,0,1760506926,15170.513954739996,165.4944688800024,50722.247804880004 2025-10-15,05:42:08.000,288,11055683,-795,0,1760506927,15170.4870095,165.55086192000454,50722.22684352 2025-10-15,05:42:09.000,288,11055649,-795,0,1760506928,15170.493745809996,165.6072549599994,50722.12902384 2025-10-15,05:42:10.000,288,11055649,-795,0,1760506929,15170.453327949996,165.62840235000476,50722.12203672001 2025-10-15,05:42:11.000,288,11055652,-795,0,1760506930,15170.44659164,165.7059427799977,50722.21985640001 2025-10-15,05:42:12.000,288,11055658,-795,0,1760506931,15170.42638271,165.74118843000178,50722.17793368 2025-10-15,05:42:13.000,288,11055717,-795,0,1760506932,15170.41964639999,165.81167973000265,50722.17094656001 2025-10-15,05:42:14.000,288,11055706,-795,0,1760506933,15170.433119019996,165.88922016000288,50722.12902384 2025-10-15,05:42:15.000,288,11055618,-795,0,1760506934,15170.40617378,165.95971146000375,50722.14299808001 2025-10-15,05:42:16.000,288,11055662,-795,0,1760506935,15170.412910089995,165.97380972000246,50722.15697232 2025-10-15,05:42:17.000,288,11055644,-795,0,1760506936,15170.392701159995,166.00905536999926,50722.10806248 2025-10-15,05:42:18.000,288,11055650,-795,0,1760506937,15170.34554699,165.99495711000054,50722.1150496 2025-10-15,05:42:19.000,288,11055663,-795,0,1760506938,15170.352283299995,166.09364492999885,50722.01722992 2025-10-15,05:42:20.000,288,11055616,-795,0,1760506939,15170.38596485,166.12889058000292,50722.04517840001 2025-10-15,05:42:21.000,288,11055695,-795,0,1760506940,15170.38596485,166.17118535999907,50722.05915264 2025-10-15,05:42:22.000,288,11055640,-795,0,1760506941,15170.43985532999,166.22052927000186,50722.12902384 2025-10-15,05:42:23.000,288,11055692,-795,0,1760506942,15170.44659164,166.20643101000314,50722.09408824001 2025-10-15,05:42:24.000,288,11055704,-795,0,1760506943,15170.433119019996,166.20643101000314,50722.05915264 2025-10-15,05:42:25.000,288,11055679,-755,0,1760506944,15170.46006425999,166.32626621999952,50722.12902384 2025-10-15,05:42:26.000,288,11055649,-795,0,1760506945,15170.43985532999,166.35446274000424,50722.16395944 2025-10-15,05:42:27.000,288,11055655,-795,0,1760506946,15170.46680057,166.44610143000318,50722.17793368 2025-10-15,05:42:28.000,288,11055671,-795,0,1760506947,15170.43985532999,166.46724882000126,50722.14299808001 2025-10-15,05:42:29.000,288,11055680,-795,0,1760506948,15170.43985532999,166.47429795000062,50722.09408824001 2025-10-15,05:42:30.000,288,11055648,-795,0,1760506949,15170.42638271,166.51659273000405,50722.05915264 2025-10-15,05:42:31.000,288,11055686,-795,0,1760506950,15170.453327949996,166.5447892500015,50722.02421704001 2025-10-15,05:42:32.000,288,11055687,-795,0,1760506951,15170.473536879996,166.55183838000085,50722.07312688001 2025-10-15,05:42:33.000,288,11055656,-795,0,1760506952,15170.46006425999,166.57298576999892,50722.08710112 2025-10-15,05:42:34.000,288,11055690,-795,0,1760506953,15170.43985532999,166.56593663999956,50722.12203672001 2025-10-15,05:42:35.000,288,11055684,-795,0,1760506954,15170.453327949996,166.5588875100002,50722.06613976 2025-10-15,05:42:36.000,288,11055656,-795,0,1760506955,15170.42638271,166.59413316000428,50722.080114000004 2025-10-15,05:42:37.000,288,11055693,-795,0,1760506956,15170.41964639999,166.57298576999892,50722.03819128 2025-10-15,05:42:38.000,288,11055647,-795,0,1760506957,15170.38596485,166.55183838000085,50722.03819128 2025-10-15,05:42:39.000,288,11055654,-795,0,1760506958,15170.33881067999,166.58003489999828,50722.031204160005 2025-10-15,05:42:40.000,288,11055645,-795,0,1760506959,15170.332074369995,166.6223296800017,50721.96832008 2025-10-15,05:42:41.000,288,11055649,-795,0,1760506960,15170.35901960999,166.6434770699998,50722.03819128 2025-10-15,05:42:42.000,288,11055642,-795,0,1760506961,15170.35901960999,166.62937881000107,50722.01722992 2025-10-15,05:42:43.000,288,11055659,-795,0,1760506962,15170.34554699,166.58003489999828,50722.03819128 2025-10-15,05:42:44.000,288,11055639,-795,0,1760506963,15170.33881067999,166.6223296800017,50722.03819128 2025-10-15,05:42:45.000,288,11055659,-795,0,1760506964,15170.231029719995,166.6575753299985,50721.99626856 2025-10-15,05:42:46.000,288,11055642,-795,0,1760506965,15170.231029719995,166.69282098000258,50721.98928144 2025-10-15,05:42:47.000,288,11055672,-795,0,1760506966,15170.24450234,166.6716735900045,50722.031204160005 2025-10-15,05:42:48.000,288,11055667,-795,0,1760506967,15170.22429341,166.6716735900045,50722.05915264 2025-10-15,05:42:49.000,288,11055654,-795,0,1760506968,15170.24450234,166.72101750000002,50721.96832008 2025-10-15,05:42:50.000,288,11055619,-795,0,1760506969,15170.16366662,166.7421648899981,50721.99626856 2025-10-15,05:42:51.000,288,11055660,-795,0,1760506970,15170.170402929994,166.7562631500041,50722.09408824001 2025-10-15,05:42:52.000,288,11055696,-795,0,1760506971,15170.17713923999,166.74921402000473,50722.080114000004 2025-10-15,05:42:53.000,288,11055716,-795,0,1760506972,15170.129985069994,166.79855793000024,50722.080114000004 2025-10-15,05:42:54.000,288,11055702,-795,0,1760506973,15170.089567209994,166.79855793000024,50722.02421704001 2025-10-15,05:42:55.000,288,11055610,-795,0,1760506974,15170.082830899999,166.84790184000303,50722.06613976 2025-10-15,05:42:56.000,288,11055699,-795,0,1760506975,15170.028940419994,166.93954053000198,50721.98928144 2025-10-15,05:42:57.000,288,11055668,-795,0,1760506976,15170.089567209994,166.9183931400039,50722.0102428 2025-10-15,05:42:58.000,288,11055726,-795,0,1760506977,15170.015467799989,166.97478617999877,50721.9403716 2025-10-15,05:42:59.000,288,11055640,-795,0,1760506978,15170.008731489994,166.98183530999813,50722.00325568001 2025-10-15,05:43:00.000,288,11055684,-795,0,1760506979,15169.981786249999,167.00298270000349,50722.01722992 2025-10-15,05:43:01.000,288,11055656,-795,0,1760506980,15169.961577319998,167.05937573999836,50721.92639736001 2025-10-15,05:43:02.000,288,11055660,-795,0,1760506981,15169.927895769993,167.14396529999794,50722.06613976 2025-10-15,05:43:03.000,288,11055727,-795,0,1760506982,15169.934632079989,167.18626008000138,50722.01722992 2025-10-15,05:43:04.000,288,11055616,-795,0,1760506983,15169.941368389998,167.25675138000224,50721.96832008 2025-10-15,05:43:05.000,288,11055633,-795,0,1760506984,15169.900950529998,167.2990461599984,50722.09408824001 2025-10-15,05:43:06.000,288,11055637,-795,0,1760506985,15169.934632079989,167.37658658999862,50722.0102428 2025-10-15,05:43:07.000,288,11055675,-795,0,1760506986,15169.894214219988,167.4611761499982,50721.99626856 2025-10-15,05:43:08.000,288,11055679,-795,0,1760506987,15169.954841009989,167.4752744100042,50722.05216552001 2025-10-15,05:43:09.000,288,11055716,-795,0,1760506988,15169.887477909993,167.4752744100042,50721.92639736001 2025-10-15,05:43:10.000,288,11055664,-795,0,1760506989,15169.900950529998,167.52461831999972,50721.90543600001 2025-10-15,05:43:11.000,288,11055653,-795,0,1760506990,15169.941368389998,167.5598639700038,50721.94735872 2025-10-15,05:43:12.000,288,11055675,-795,0,1760506991,15169.954841009989,167.59510962000058,50721.95434584001 2025-10-15,05:43:13.000,288,11055632,-795,0,1760506992,15169.941368389998,167.6585517900021,50721.933384480006 2025-10-15,05:43:14.000,288,11055663,-795,0,1760506993,15169.927895769993,167.6585517900021,50721.94735872 2025-10-15,05:43:15.000,288,11055698,-795,0,1760506994,15169.968313629994,167.6726500500008,50721.89146176 2025-10-15,05:43:16.000,288,11055652,-795,0,1760506995,15169.981786249999,167.6585517900021,50721.97530720001 2025-10-15,05:43:17.000,288,11055623,-795,0,1760506996,15169.988522559994,167.67969918000017,50722.0102428 2025-10-15,05:43:18.000,288,11055687,-795,0,1760506997,15170.022204109999,167.68674830999953,50721.92639736001 2025-10-15,05:43:19.000,288,11055632,-795,0,1760506998,15170.022204109999,167.70084656999825,50721.982294320005 2025-10-15,05:43:20.000,288,11055674,-795,0,1760506999,15169.988522559994,167.6937974399989,50721.90543600001 2025-10-15,05:43:21.000,288,11055655,-795,0,1760507000,15170.022204109999,167.70084656999825,50721.933384480006 2025-10-15,05:43:22.000,288,11055685,-795,0,1760507001,15170.028940419994,167.7219939600036,50721.87748752001 2025-10-15,05:43:23.000,288,11055705,-795,0,1760507002,15170.062621969999,167.74314135000168,50721.982294320005 2025-10-15,05:43:24.000,288,11055714,-795,0,1760507003,15170.049149349994,167.7572396100004,50721.92639736001 2025-10-15,05:43:25.000,288,11055720,-795,0,1760507004,15170.042413039999,167.77838699999847,50721.933384480006 2025-10-15,05:43:26.000,288,11055632,-795,0,1760507005,15170.042413039999,167.79953439000383,50721.9403716 2025-10-15,05:43:27.000,288,11055649,-795,0,1760507006,15170.069358279994,167.79248526000447,50721.933384480006 2025-10-15,05:43:28.000,288,11055656,-795,0,1760507007,15170.109776139994,167.77133786999912,50721.85652616001 2025-10-15,05:43:29.000,288,11055681,-795,0,1760507008,15170.11651244999,167.82773091000126,50721.89844888 2025-10-15,05:43:30.000,288,11055624,-795,0,1760507009,15170.109776139994,167.8206817800019,50721.89146176 2025-10-15,05:43:31.000,288,11055620,-795,0,1760507010,15170.11651244999,167.84182916999998,50721.89146176 2025-10-15,05:43:32.000,288,11055717,-795,0,1760507011,15170.150193999994,167.8206817800019,50721.9403716 2025-10-15,05:43:33.000,288,11055641,-635,0,1760507012,15170.16366662,167.8206817800019,50721.97530720001 2025-10-15,05:43:34.000,288,11055648,-795,0,1760507013,15170.13672137999,167.84887829999934,50721.96133296 2025-10-15,05:43:35.000,288,11055717,-795,0,1760507014,15170.190611859995,167.84182916999998,50721.98928144 2025-10-15,05:43:36.000,288,11055634,-795,0,1760507015,15170.17713923999,167.78543612999783,50721.91941024 2025-10-15,05:43:37.000,288,11055751,-795,0,1760507016,15170.20408448,167.77838699999847,50721.9403716 2025-10-15,05:43:38.000,288,11055682,-795,0,1760507017,15170.210820789995,167.75019048000104,50721.89146176 2025-10-15,05:43:39.000,288,11055689,-795,0,1760507018,15170.251238649995,167.71494483000424,50721.95434584001 2025-10-15,05:43:40.000,288,11055631,-755,0,1760507019,15170.18387555,167.72904309000296,50721.90543600001 2025-10-15,05:43:41.000,288,11055749,-795,0,1760507020,15170.23776602999,167.7219939600036,50721.89146176 2025-10-15,05:43:42.000,288,11055666,-795,0,1760507021,15170.210820789995,167.6726500500008,50721.8705004 2025-10-15,05:43:43.000,288,11055640,-795,0,1760507022,15170.21755709999,167.66560092000145,50721.84953904 2025-10-15,05:43:44.000,288,11055681,-795,0,1760507023,15170.231029719995,167.64445353000337,50721.863513280005 2025-10-15,05:43:45.000,288,11055679,-795,0,1760507024,15170.19734816999,167.66560092000145,50721.89146176 2025-10-15,05:43:46.000,288,11055647,-795,0,1760507025,15170.190611859995,167.70084656999825,50721.912423120004 2025-10-15,05:43:47.000,288,11055707,-795,0,1760507026,15170.17713923999,167.68674830999953,50721.92639736001 2025-10-15,05:43:48.000,288,11055626,-795,0,1760507027,15170.19734816999,167.6937974399989,50721.90543600001 2025-10-15,05:43:49.000,288,11055696,-795,0,1760507028,15170.150193999994,167.7219939600036,50721.88447464001 2025-10-15,05:43:50.000,288,11055691,-795,0,1760507029,15170.13672137999,167.70789570000488,50721.91941024 2025-10-15,05:43:51.000,288,11055606,-755,0,1760507030,15170.13672137999,167.72904309000296,50721.89844888 2025-10-15,05:43:52.000,288,11055714,-795,0,1760507031,15170.103039829999,167.72904309000296,50721.88447464001 2025-10-15,05:43:53.000,288,11055693,-795,0,1760507032,15170.069358279994,167.71494483000424,50721.95434584001 2025-10-15,05:43:54.000,288,11055690,-795,0,1760507033,15170.082830899999,167.73609222000232,50721.95434584001 2025-10-15,05:43:55.000,288,11055720,-795,0,1760507034,15170.05588565999,167.71494483000424,50721.96133296 2025-10-15,05:43:56.000,288,11055663,-795,0,1760507035,15170.035676729989,167.76428873999976,50721.88447464001 2025-10-15,05:43:57.000,288,11055742,-795,0,1760507036,15170.035676729989,167.73609222000232,50721.91941024 2025-10-15,05:43:58.000,288,11055685,-795,0,1760507037,15170.042413039999,167.75019048000104,50721.9403716 2025-10-15,05:43:59.000,288,11055674,-795,0,1760507038,15170.035676729989,167.77133786999912,50721.9403716 2025-10-15,05:44:00.000,288,11055644,-795,0,1760507039,15170.022204109999,167.75019048000104,50721.933384480006 2025-10-15,05:44:01.000,288,11055690,-795,0,1760507040,15170.015467799989,167.8065835200032,50721.99626856 2025-10-15,05:44:02.000,288,11055679,-795,0,1760507041,15169.995258869989,167.77838699999847,50721.89844888 2025-10-15,05:44:03.000,288,11055645,-795,0,1760507042,15169.995258869989,167.81363265000255,50721.9403716 2025-10-15,05:44:04.000,288,11055670,-795,0,1760507043,15169.968313629994,167.84887829999934,50721.982294320005 2025-10-15,05:44:05.000,288,11055680,-795,0,1760507044,15169.988522559994,167.8700256900047,50721.96832008 2025-10-15,05:44:06.000,288,11055663,-795,0,1760507045,15169.961577319998,167.87707482000405,50721.912423120004 2025-10-15,05:44:07.000,288,11055706,-795,0,1760507046,15169.927895769993,167.93346785999893,50721.982294320005 2025-10-15,05:44:08.000,288,11055633,-795,0,1760507047,15169.921159459998,167.92641872999957,50721.933384480006 2025-10-15,05:44:09.000,288,11055698,-795,0,1760507048,15169.934632079989,167.968713510003,50721.91941024 2025-10-15,05:44:10.000,288,11055691,-795,0,1760507049,15169.867268979993,167.968713510003,50721.95434584001 2025-10-15,05:44:11.000,288,11055689,-795,0,1760507050,15169.867268979993,167.98281177000172,50721.933384480006 2025-10-15,05:44:12.000,288,11055700,-795,0,1760507051,15169.853796359988,168.01100828999915,50721.982294320005 2025-10-15,05:44:13.000,288,11055647,-795,0,1760507052,15169.867268979993,168.0180574199985,50721.96133296 2025-10-15,05:44:14.000,288,11055664,-795,0,1760507053,15169.853796359988,168.01100828999915,50721.89844888 2025-10-15,05:44:15.000,288,11055698,-795,0,1760507054,15169.887477909993,168.04625394000323,50721.912423120004 2025-10-15,05:44:16.000,288,11055666,-795,0,1760507055,15169.880741599998,168.04625394000323,50721.9403716 2025-10-15,05:44:17.000,288,11055689,-795,0,1760507056,15169.853796359988,168.0674013300013,50721.88447464001 2025-10-15,05:44:18.000,288,11055692,-795,0,1760507057,15169.853796359988,168.12379437000345,50721.87748752001 2025-10-15,05:44:19.000,288,11055723,-795,0,1760507058,15169.860532669998,168.12379437000345,50721.9403716 2025-10-15,05:44:20.000,288,11055657,-795,0,1760507059,15169.880741599998,168.10969611000473,50721.94735872 2025-10-15,05:44:21.000,288,11055668,-795,0,1760507060,15169.867268979993,168.10969611000473,50721.96133296 2025-10-15,05:44:22.000,288,11055716,-795,0,1760507061,15169.847060049993,168.14494176000153,50721.89844888 2025-10-15,05:44:23.000,288,11055672,-795,0,1760507062,15169.847060049993,168.17313827999897,50721.97530720001 2025-10-15,05:44:24.000,288,11055685,-795,0,1760507063,15169.833587429988,168.2154330600024,50721.95434584001 2025-10-15,05:44:25.000,288,11055730,-795,0,1760507064,15169.826851119993,168.24362957999983,50721.90543600001 2025-10-15,05:44:26.000,288,11055660,-795,0,1760507065,15169.779696949998,168.27182610000455,50721.91941024 2025-10-15,05:44:27.000,288,11055727,-795,0,1760507066,15169.772960639988,168.28592436000326,50721.92639736001 2025-10-15,05:44:28.000,288,11055681,-795,0,1760507067,15169.739279089998,168.32117001000006,50721.933384480006 2025-10-15,05:44:29.000,288,11055725,-795,0,1760507068,15169.725806469993,168.3775630500022,50721.912423120004 2025-10-15,05:44:30.000,288,11055657,-795,0,1760507069,15169.698861229997,168.40575956999965,50721.91941024 2025-10-15,05:44:31.000,288,11055741,-795,0,1760507070,15169.644970749992,168.45510348000244,50721.92639736001 2025-10-15,05:44:32.000,288,11055763,-795,0,1760507071,15169.618025509997,168.54674217000138,50721.933384480006 2025-10-15,05:44:33.000,288,11055688,-795,0,1760507072,15169.584343959992,168.63838086000032,50721.87748752001 2025-10-15,05:44:34.000,288,11055671,-795,0,1760507073,15169.604552889992,168.7088721600012,50721.84953904 2025-10-15,05:44:35.000,288,11055669,-795,0,1760507074,15169.550662410002,168.78641259000142,50721.863513280005 2025-10-15,05:44:36.000,288,11055680,-795,0,1760507075,15169.503508239992,168.88510040999972,50721.85652616001 2025-10-15,05:44:37.000,288,11055647,-795,0,1760507076,15169.469826690001,168.96264083999995,50721.863513280005 2025-10-15,05:44:38.000,288,11055684,-795,0,1760507077,15169.436145139996,169.0824760500036,50721.78665496001 2025-10-15,05:44:39.000,288,11055651,-795,0,1760507078,15169.436145139996,169.13886908999848,50721.8006292 2025-10-15,05:44:40.000,288,11055677,-795,0,1760507079,15169.402463589991,169.25165517000278,50721.82857768 2025-10-15,05:44:41.000,288,11055651,-795,0,1760507080,15169.382254659991,169.329195600003,50721.83556480001 2025-10-15,05:44:42.000,288,11055692,-795,0,1760507081,15169.355309419996,169.51952211000025,50721.77268072 2025-10-15,05:44:43.000,288,11055649,-795,0,1760507082,15169.341836799991,169.65345558000263,50721.83556480001 2025-10-15,05:44:44.000,288,11055706,-795,0,1760507083,15169.388990970001,169.80148731000372,50721.8006292 2025-10-15,05:44:45.000,288,11055701,-795,0,1760507084,15169.382254659991,169.9706664300029,50721.84255192 2025-10-15,05:44:46.000,288,11055700,-795,0,1760507085,15169.388990970001,170.1327964200027,50721.82857768 2025-10-15,05:44:47.000,288,11055671,-795,0,1760507086,15169.402463589991,170.30197554000188,50721.88447464001 2025-10-15,05:44:48.000,288,11055717,-795,0,1760507087,15169.388990970001,170.49230204999913,50721.82857768 2025-10-15,05:44:49.000,288,11055679,-795,0,1760507088,15169.429408830001,170.70377595000173,50721.82159056 2025-10-15,05:44:50.000,288,11055670,-795,0,1760507089,15169.463090379992,170.91524985000433,50721.765693600006 2025-10-15,05:44:51.000,288,11055670,-795,0,1760507090,15169.490035620001,171.07033071000478,50721.84255192 2025-10-15,05:44:52.000,288,11055714,-795,0,1760507091,15169.496771929997,171.28885373999947,50721.78665496001 2025-10-15,05:44:53.000,288,11055706,-795,0,1760507092,15169.523717169992,171.45098372999928,50721.78665496001 2025-10-15,05:44:54.000,288,11055676,-795,0,1760507093,15169.516980859997,171.6413102400038,50721.75870648001 2025-10-15,05:44:55.000,288,11055678,-795,0,1760507094,15169.591080270002,171.8386858800004,50721.79364208 2025-10-15,05:44:56.000,288,11055703,-795,0,1760507095,15169.570871340002,172.0219632599983,50721.814603440005 2025-10-15,05:44:57.000,288,11055693,-715,0,1760507096,15169.597816579997,172.3180267200005,50721.77966784 2025-10-15,05:44:58.000,288,11055662,-795,0,1760507097,15169.564135029992,172.5295006200031,50721.744732240004 2025-10-15,05:44:59.000,288,11055725,-795,0,1760507098,15169.624761819992,172.6634340899982,50721.78665496001 2025-10-15,05:45:00.000,288,11055674,-795,0,1760507099,15169.597816579997,172.88195712000015,50721.77268072 2025-10-15,05:45:01.000,288,11055696,-795,0,1760507100,15169.705597539993,173.00884146000317,50721.77966784 2025-10-15,05:45:02.000,288,11055687,-795,0,1760507101,15169.719070159998,173.1850697100017,50721.75870648001 2025-10-15,05:45:03.000,288,11055664,-795,0,1760507102,15169.779696949998,173.31195405000472,50721.78665496001 2025-10-15,05:45:04.000,288,11055676,-795,0,1760507103,15169.847060049993,173.44588751999981,50721.73774512001 2025-10-15,05:45:05.000,288,11055644,-795,0,1760507104,15169.954841009989,173.5304770799994,50721.6608868 2025-10-15,05:45:06.000,288,11055683,-795,0,1760507105,15169.981786249999,173.615066639999,50721.730758 2025-10-15,05:45:07.000,288,11055666,-795,0,1760507106,15170.049149349994,173.65736142000242,50721.68184816 2025-10-15,05:45:08.000,288,11055635,-795,0,1760507107,15170.13672137999,173.72785272000328,50721.65389968 2025-10-15,05:45:09.000,288,11055688,-795,0,1760507108,15170.17713923999,173.66441055000178,50721.71678376001 2025-10-15,05:45:10.000,288,11055683,-795,0,1760507109,15170.24450234,173.62211576999835,50721.68883528001 2025-10-15,05:45:11.000,288,11055672,-795,0,1760507110,15170.2849202,173.54457533999812,50721.75171936 2025-10-15,05:45:12.000,288,11055717,-795,0,1760507111,15170.30512913,173.47408404000453,50721.70280952 2025-10-15,05:45:13.000,288,11055650,-795,0,1760507112,15170.32533806,173.36129796000023,50721.66787392001 2025-10-15,05:45:14.000,288,11055685,-795,0,1760507113,15170.352283299995,173.17802058000234,50721.67486104 2025-10-15,05:45:15.000,288,11055679,-795,0,1760507114,15170.352283299995,173.01589059000253,50721.66787392001 2025-10-15,05:45:16.000,288,11055667,-795,0,1760507115,15170.412910089995,172.86080973000207,50721.66787392001 2025-10-15,05:45:17.000,288,11055640,-795,0,1760507116,15170.39943746999,172.62113931000204,50721.66787392001 2025-10-15,05:45:18.000,288,11055656,-795,0,1760507117,15170.38596485,172.37441976000264,50721.6259512 2025-10-15,05:45:19.000,288,11055624,-795,0,1760507118,15170.36575592,172.1981915100041,50721.6608868 2025-10-15,05:45:20.000,288,11055659,-795,0,1760507119,15170.31860174999,172.0360615200043,50721.61896408001 2025-10-15,05:45:21.000,288,11055666,-795,0,1760507120,15170.332074369995,171.88098066000384,50721.598002720006 2025-10-15,05:45:22.000,288,11055671,-795,0,1760507121,15170.2849202,171.69770327999868,50721.61197696 2025-10-15,05:45:23.000,288,11055621,-795,0,1760507122,15170.23776602999,171.55672068000422,50721.61896408001 2025-10-15,05:45:24.000,288,11055655,-795,0,1760507123,15170.170402929994,171.465081989998,50721.65389968 2025-10-15,05:45:25.000,288,11055702,-795,0,1760507124,15170.16366662,171.3804924299984,50721.63992544001 2025-10-15,05:45:26.000,288,11055681,-795,0,1760507125,15170.042413039999,171.3311485200029,50721.60498984 2025-10-15,05:45:27.000,288,11055685,-795,0,1760507126,15170.008731489994,171.32409939000354,50721.646912560005 2025-10-15,05:45:28.000,288,11055669,-795,0,1760507127,15169.927895769993,171.31705026000418,50721.68184816 2025-10-15,05:45:29.000,288,11055637,-795,0,1760507128,15169.840323739998,171.31000113000482,50721.63992544001 2025-10-15,05:45:30.000,288,11055650,-795,0,1760507129,15169.746015399993,171.31705026000418,50721.63992544001 2025-10-15,05:45:31.000,288,11055704,-795,0,1760507130,15169.698861229997,171.37344329999905,50721.65389968 2025-10-15,05:45:32.000,288,11055690,-795,0,1760507131,15169.631498130002,171.42278721000184,50721.646912560005 2025-10-15,05:45:33.000,288,11055652,-795,0,1760507132,15169.570871340002,171.40868895000312,50721.71678376001 2025-10-15,05:45:34.000,288,11055674,-795,0,1760507133,15169.523717169992,171.44393459999992,50721.646912560005 2025-10-15,05:45:35.000,288,11055628,-795,0,1760507134,15169.456354069996,171.465081989998,50721.66787392001 2025-10-15,05:45:36.000,288,11055704,-795,0,1760507135,15169.409199900001,171.4298363400012,50721.68883528001 2025-10-15,05:45:37.000,288,11055632,-795,0,1760507136,15169.34857311,171.465081989998,50721.71678376001 2025-10-15,05:45:38.000,288,11055689,-795,0,1760507137,15169.26773739,171.43688547000056,50721.70280952 2025-10-15,05:45:39.000,288,11055645,-795,0,1760507138,15169.22058321999,171.41573808000248,50721.6259512 2025-10-15,05:45:40.000,288,11055682,-795,0,1760507139,15169.09932963999,171.3945906900044,50721.67486104 2025-10-15,05:45:41.000,288,11055708,-795,0,1760507140,15169.052175469995,171.3663941699997,50721.65389968 2025-10-15,05:45:42.000,288,11055725,-795,0,1760507141,15168.910712959994,171.32409939000354,50721.68184816 2025-10-15,05:45:43.000,288,11055656,-795,0,1760507142,15168.809668309994,171.40868895000312,50721.68184816 2025-10-15,05:45:44.000,288,11055691,-795,0,1760507143,15168.647996869993,171.45098372999928,50721.70979664001 2025-10-15,05:45:45.000,288,11055638,-795,0,1760507144,15168.520006979998,171.465081989998,50721.68883528001 2025-10-15,05:45:46.000,288,11055623,-795,0,1760507145,15168.425698639992,171.52147503000015,50721.68883528001 2025-10-15,05:45:47.000,288,11055653,-795,0,1760507146,15168.284236129992,171.66245763000188,50721.72377088 2025-10-15,05:45:48.000,288,11055655,-715,0,1760507147,15168.149509930001,171.7752437099989,50721.744732240004 2025-10-15,05:45:49.000,288,11055707,-795,0,1760507148,15168.06867421,172.01491412999894,50721.79364208 2025-10-15,05:45:50.000,288,11055691,-795,0,1760507149,15167.954156939995,172.26163367999834,50721.78665496001 2025-10-15,05:45:51.000,288,11055688,-795,0,1760507150,15167.873321219995,172.5435988800018,50721.88447464001 2025-10-15,05:45:52.000,288,11055624,-795,0,1760507151,15167.792485499995,172.8890062499995,50721.78665496001 2025-10-15,05:45:53.000,288,11055713,-795,0,1760507152,15167.7251224,173.2344136200045,50721.814603440005 2025-10-15,05:45:54.000,288,11055709,-795,0,1760507153,15167.67796822999,173.5939192500009,50721.78665496001 2025-10-15,05:45:55.000,288,11055681,-795,0,1760507154,15167.61734143999,173.88293358000374,50721.70280952 2025-10-15,05:45:56.000,288,11055671,-795,0,1760507155,15167.630814059994,174.25653746999888,50721.730758 2025-10-15,05:45:57.000,288,11055659,-795,0,1760507156,15167.624077749999,174.5455518000017,50721.72377088 2025-10-15,05:45:58.000,288,11055671,-795,0,1760507157,15167.603868819999,174.8275169999979,50721.72377088 2025-10-15,05:45:59.000,288,11055677,-795,0,1760507158,15167.63755036999,175.0389909000005,50721.730758 2025-10-15,05:46:00.000,288,11055700,-795,0,1760507159,15167.65775929999,175.17997350000223,50721.75171936 2025-10-15,05:46:01.000,288,11055706,-795,0,1760507160,15167.73859501999,175.27866132000054,50721.66787392001 2025-10-15,05:46:02.000,288,11055688,-795,0,1760507161,15167.731858709994,175.40554566000355,50721.73774512001 2025-10-15,05:46:03.000,288,11055707,-795,0,1760507162,15167.81943073999,175.4478404399997,50721.66787392001 2025-10-15,05:46:04.000,288,11055691,-795,0,1760507163,15167.86658491,175.4478404399997,50721.70979664001 2025-10-15,05:46:05.000,288,11055668,-795,0,1760507164,15167.98110217999,175.51128261000122,50721.68883528001 2025-10-15,05:46:06.000,288,11055668,-795,0,1760507165,15168.014783729996,175.53947912999865,50721.59101560001 2025-10-15,05:46:07.000,288,11055670,-795,0,1760507166,15168.082146829991,175.63816695000423,50721.60498984 2025-10-15,05:46:08.000,288,11055706,-795,0,1760507167,15168.162982549991,175.68751085999975,50721.59101560001 2025-10-15,05:46:09.000,288,11055740,-795,0,1760507168,15168.162982549991,175.75800216000061,50721.53511864 2025-10-15,05:46:10.000,288,11055714,-795,0,1760507169,15168.196664099996,175.9412795399985,50721.51415728 2025-10-15,05:46:11.000,288,11055657,-795,0,1760507170,15168.264027199992,176.01177083999937,50721.4862088 2025-10-15,05:46:12.000,288,11055713,-715,0,1760507171,15168.284236129992,176.1175077900043,50721.47223456001 2025-10-15,05:46:13.000,288,11055682,-795,0,1760507172,15168.297708749997,176.26553951999813,50721.479221680005 2025-10-15,05:46:14.000,288,11055635,-795,0,1760507173,15168.284236129992,176.3853747300018,50721.45826032 2025-10-15,05:46:15.000,288,11055704,-795,0,1760507174,15168.365071849992,176.56160298000032,50721.55608 2025-10-15,05:46:16.000,288,11055692,-795,0,1760507175,15168.365071849992,176.7096347100014,50721.46524744 2025-10-15,05:46:17.000,288,11055683,-795,0,1760507176,15168.331390300002,176.83651905000443,50721.45826032 2025-10-15,05:46:18.000,288,11055673,-795,0,1760507177,15168.358335539997,176.99864904000424,50721.44428608 2025-10-15,05:46:19.000,288,11055734,-795,0,1760507178,15168.344862919992,177.11848425000062,50721.3464664 2025-10-15,05:46:20.000,288,11055692,-795,0,1760507179,15168.351599230002,177.1678281600034,50721.39537624 2025-10-15,05:46:21.000,288,11055688,-795,0,1760507180,15168.344862919992,177.252417720003,50721.37441488001 2025-10-15,05:46:22.000,288,11055703,-795,0,1760507181,15168.358335539997,177.3017616299985,50721.39537624 2025-10-15,05:46:23.000,288,11055711,-795,0,1760507182,15168.344862919992,177.27356511000107,50721.39537624 2025-10-15,05:46:24.000,288,11055718,-675,0,1760507183,15168.344862919992,177.25946685000235,50721.28358232001 2025-10-15,05:46:25.000,288,11055694,-795,0,1760507184,15168.351599230002,177.2665159800017,50721.32550504 2025-10-15,05:46:26.000,288,11055711,-795,0,1760507185,15168.365071849992,177.23831946000428,50721.32550504 2025-10-15,05:46:27.000,288,11055675,-795,0,1760507186,15168.371808160002,177.252417720003,50721.32550504 2025-10-15,05:46:28.000,288,11055689,-795,0,1760507187,15168.378544469997,177.23127032999764,50721.28358232001 2025-10-15,05:46:29.000,288,11055737,-795,0,1760507188,15168.392017090002,177.24536859000364,50721.262620960006 2025-10-15,05:46:30.000,288,11055712,-795,0,1760507189,15168.317917679997,177.22422119999828,50721.25563384001 2025-10-15,05:46:31.000,288,11055664,-795,0,1760507190,15168.351599230002,177.23127032999764,50721.26960808 2025-10-15,05:46:32.000,288,11055687,-755,0,1760507191,15168.317917679997,177.13258250999934,50721.29755656 2025-10-15,05:46:33.000,288,11055688,-795,0,1760507192,15168.304445059992,177.1396316399987,50721.22069824 2025-10-15,05:46:34.000,288,11055678,-635,0,1760507193,15168.277499819997,177.08323860000382,50721.22069824 2025-10-15,05:46:35.000,288,11055720,-795,0,1760507194,15168.270763510001,177.01274730000296,50721.29056944 2025-10-15,05:46:36.000,288,11055682,-795,0,1760507195,15168.264027199992,176.98455077999824,50721.22768536 2025-10-15,05:46:37.000,288,11055733,-795,0,1760507196,15168.277499819997,176.90701034999802,50721.32550504 2025-10-15,05:46:38.000,288,11055686,-795,0,1760507197,15168.270763510001,176.82242078999843,50721.241659600004 2025-10-15,05:46:39.000,288,11055670,-795,0,1760507198,15168.257290889997,176.72373297000013,50721.241659600004 2025-10-15,05:46:40.000,288,11055655,-795,0,1760507199,15168.243818269992,176.56160298000032,50721.25563384001 2025-10-15,05:46:41.000,288,11055649,-795,0,1760507200,15168.169718860001,176.5122590700048,50721.22069824 2025-10-15,05:46:42.000,288,11055737,-795,0,1760507201,15168.176455169996,176.3501290799977,50721.18576264001 2025-10-15,05:46:43.000,288,11055691,-795,0,1760507202,15168.216873029996,176.24439213000005,50721.262620960006 2025-10-15,05:46:44.000,288,11055670,-795,0,1760507203,15168.162982549991,176.1527534400011,50721.19973688 2025-10-15,05:46:45.000,288,11055657,-795,0,1760507204,15168.156246239996,176.0258690999981,50721.192749760005 2025-10-15,05:46:46.000,288,11055703,-795,0,1760507205,15168.156246239996,175.93423040999915,50721.17877552 2025-10-15,05:46:47.000,288,11055735,-795,0,1760507206,15168.102355759991,175.8073460700034,50721.20672400001 2025-10-15,05:46:48.000,288,11055662,-795,0,1760507207,15168.115828379996,175.7439039000019,50721.213711120006 2025-10-15,05:46:49.000,288,11055707,-795,0,1760507208,15168.082146829991,175.6804617300004,50721.20672400001 2025-10-15,05:46:50.000,288,11055723,-795,0,1760507209,15167.98783849,175.58882304000144,50721.12287856 2025-10-15,05:46:51.000,288,11055646,-795,0,1760507210,15168.00804742,175.5958721700008,50721.1717884 2025-10-15,05:46:52.000,288,11055703,-795,0,1760507211,15167.913739079995,175.5324299999993,50721.1019172 2025-10-15,05:46:53.000,288,11055707,-795,0,1760507212,15167.873321219995,175.52538086999994,50721.094930080006 2025-10-15,05:46:54.000,288,11055686,-795,0,1760507213,15167.79922180999,175.45488956999907,50721.08095584 2025-10-15,05:46:55.000,288,11055731,-755,0,1760507214,15167.772276569995,175.44079131000035,50721.13685280001 2025-10-15,05:46:56.000,288,11055650,-795,0,1760507215,15167.691440849994,175.4689878299978,50721.15082704 2025-10-15,05:46:57.000,288,11055689,-795,0,1760507216,15167.644286679999,175.4689878299978,50721.06698160001 2025-10-15,05:46:58.000,288,11055649,-795,0,1760507217,15167.536505719989,175.51833174000058,50721.094930080006 2025-10-15,05:46:59.000,288,11055661,-795,0,1760507218,15167.509560479994,175.546528259998,50721.094930080006 2025-10-15,05:47:00.000,288,11055645,-795,0,1760507219,15167.455669999988,175.61701955999888,50721.046020240006 2025-10-15,05:47:01.000,288,11055735,-795,0,1760507220,15167.408515829993,175.70160911999847,50721.06698160001 2025-10-15,05:47:02.000,288,11055710,-795,0,1760507221,15167.341152729998,175.7932478100047,50721.12287856 2025-10-15,05:47:03.000,288,11055672,-795,0,1760507222,15167.320943799998,175.9271812799998,50721.1717884 2025-10-15,05:47:04.000,288,11055702,-795,0,1760507223,15167.267053319993,176.08226214000024,50721.11589144001 2025-10-15,05:47:05.000,288,11055672,-795,0,1760507224,15167.145799739992,176.22324474000197,50721.08794296001 2025-10-15,05:47:06.000,288,11055712,-795,0,1760507225,15167.098645569997,176.37127647000307,50721.06698160001 2025-10-15,05:47:07.000,288,11055683,-795,0,1760507226,15167.044755089992,176.57570123999903,50721.094930080006 2025-10-15,05:47:08.000,288,11055675,-795,0,1760507227,15166.936974129996,176.7448803599982,50721.03903312001 2025-10-15,05:47:09.000,288,11055737,-795,0,1760507228,15166.88981996,176.93520687000273,50721.12986568 2025-10-15,05:47:10.000,288,11055709,-795,0,1760507229,15166.80898424,177.13258250999934,50721.046020240006 2025-10-15,05:47:11.000,288,11055714,-795,0,1760507230,15166.775302689995,177.34405641000194,50721.12986568 2025-10-15,05:47:12.000,288,11055704,-795,0,1760507231,15166.734884829995,177.5625794400039,50721.1019172 2025-10-15,05:47:13.000,288,11055705,-795,0,1760507232,15166.76856638,177.7458568200018,50721.08095584 2025-10-15,05:47:14.000,288,11055699,-795,0,1760507233,15166.72141220999,177.9573307200044,50721.05300736 2025-10-15,05:47:15.000,288,11055689,-795,0,1760507234,15166.70120327999,178.19700114000443,50721.08095584 2025-10-15,05:47:16.000,288,11055657,-795,0,1760507235,15166.674258039995,178.44372069000383,50721.1019172 2025-10-15,05:47:17.000,288,11055687,-795,0,1760507236,15166.62710387,178.6481454599998,50721.1019172 2025-10-15,05:47:18.000,288,11055716,-795,0,1760507237,15166.6473128,178.88076675000048,50721.046020240006 2025-10-15,05:47:19.000,288,11055662,-795,0,1760507238,15166.654049109995,179.1063389100018,50721.073968720004 2025-10-15,05:47:20.000,288,11055695,-795,0,1760507239,15166.654049109995,179.28256716000033,50720.976149040005 2025-10-15,05:47:21.000,288,11055663,-755,0,1760507240,15166.64057648999,179.46584453999822,50720.9621748 2025-10-15,05:47:22.000,288,11055691,-795,0,1760507241,15166.6473128,179.68436757000018,50721.01108464 2025-10-15,05:47:23.000,288,11055639,-795,0,1760507242,15166.674258039995,179.77600625999912,50721.046020240006 2025-10-15,05:47:24.000,288,11055710,-795,0,1760507243,15166.714675899995,179.9451853799983,50721.025058880005 2025-10-15,05:47:25.000,288,11055638,-795,0,1760507244,15166.775302689995,180.0368240700045,50721.025058880005 2025-10-15,05:47:26.000,288,11055751,-795,0,1760507245,15166.856138409996,180.06502059000195,50720.95518768 2025-10-15,05:47:27.000,288,11055712,-795,0,1760507246,15166.856138409996,180.14961015000154,50720.96916192001 2025-10-15,05:47:28.000,288,11055722,-795,0,1760507247,15166.903292579991,180.1566592800009,50720.94820056001 2025-10-15,05:47:29.000,288,11055707,-795,0,1760507248,15166.984128299991,180.17780666999897,50721.00409752 2025-10-15,05:47:30.000,288,11055630,-635,0,1760507249,15167.004337229992,180.12846276000346,50720.95518768 2025-10-15,05:47:31.000,288,11055663,-795,0,1760507250,15167.058227709997,180.11436450000474,50720.95518768 2025-10-15,05:47:32.000,288,11055679,-795,0,1760507251,15167.105381879992,180.08616798000003,50720.976149040005 2025-10-15,05:47:33.000,288,11055711,-795,0,1760507252,15167.132327120002,180.0368240700045,50720.88531648 2025-10-15,05:47:34.000,288,11055660,-795,0,1760507253,15167.159272359997,179.96633277000365,50720.89929072001 2025-10-15,05:47:35.000,288,11055676,-795,0,1760507254,15167.192953910002,179.88174321000406,50720.906277840004 2025-10-15,05:47:36.000,288,11055747,-795,0,1760507255,15167.179481289997,179.79715365000447,50720.857368000004 2025-10-15,05:47:37.000,288,11055731,-795,0,1760507256,15167.199690219997,179.7266623500036,50720.927239200006 2025-10-15,05:47:38.000,288,11055684,-795,0,1760507257,15167.226635459992,179.63502366000466,50720.857368000004 2025-10-15,05:47:39.000,288,11055710,-795,0,1760507258,15167.166008669992,179.515188450001,50720.80147104001 2025-10-15,05:47:40.000,288,11055640,-795,0,1760507259,15167.186217599992,179.388304109998,50720.80147104001 2025-10-15,05:47:41.000,288,11055688,-795,0,1760507260,15167.260317009997,179.29666541999904,50720.77352256 2025-10-15,05:47:42.000,288,11055694,-795,0,1760507261,15167.206426529992,179.19092847000138,50720.710638480006 2025-10-15,05:47:43.000,288,11055730,-795,0,1760507262,15167.240108079997,179.11338804000115,50720.74557408 2025-10-15,05:47:44.000,288,11055684,-795,0,1760507263,15167.293998560002,178.95125805000134,50720.74557408 2025-10-15,05:47:45.000,288,11055696,-795,0,1760507264,15167.253580700002,178.85257023000304,50720.72461272 2025-10-15,05:47:46.000,288,11055746,-795,0,1760507265,15167.267053319993,178.78207893000217,50720.7176256 2025-10-15,05:47:47.000,288,11055699,-795,0,1760507266,15167.287262249993,178.71863676000066,50720.759548320006 2025-10-15,05:47:48.000,288,11055683,-795,0,1760507267,15167.260317009997,178.65519458999916,50720.7176256 2025-10-15,05:47:49.000,288,11055679,-795,0,1760507268,15167.219899149997,178.53535938000277,50720.689677120004 2025-10-15,05:47:50.000,288,11055676,-795,0,1760507269,15167.186217599992,178.45781895000255,50720.61980592 2025-10-15,05:47:51.000,288,11055682,-795,0,1760507270,15167.199690219997,178.38732765000168,50720.66172864001 2025-10-15,05:47:52.000,288,11055718,-795,0,1760507271,15167.152536050002,178.28863983000338,50720.65474152 2025-10-15,05:47:53.000,288,11055690,-795,0,1760507272,15167.125590809992,178.2533941799993,50720.65474152 2025-10-15,05:47:54.000,288,11055691,-795,0,1760507273,15167.044755089992,178.16175549000036,50720.61980592 2025-10-15,05:47:55.000,288,11055691,-795,0,1760507274,15167.017809849996,178.14060810000228,50720.65474152 2025-10-15,05:47:56.000,288,11055713,-795,0,1760507275,15166.977391989996,178.09831331999885,50720.640767280005 2025-10-15,05:47:57.000,288,11055687,-795,0,1760507276,15166.957183059996,178.04896941000334,50720.60583168 2025-10-15,05:47:58.000,288,11055700,-795,0,1760507277,15166.903292579991,178.04896941000334,50720.65474152 2025-10-15,05:47:59.000,288,11055687,-795,0,1760507278,15166.78203899999,178.03487115000462,50720.68269000001 2025-10-15,05:48:00.000,288,11055693,-795,0,1760507279,15166.72141220999,178.04192028000398,50720.65474152 2025-10-15,05:48:01.000,288,11055716,-795,0,1760507280,15166.68773066,178.0560185400027,50720.70365136001 2025-10-15,05:48:02.000,288,11055696,-795,0,1760507281,15166.60689494,178.0560185400027,50720.67570288 2025-10-15,05:48:03.000,288,11055687,-795,0,1760507282,15166.49911397999,178.04896941000334,50720.69666424 2025-10-15,05:48:04.000,288,11055652,-795,0,1760507283,15166.49911397999,178.08421506000013,50720.66172864001 2025-10-15,05:48:05.000,288,11055717,-715,0,1760507284,15166.377860399989,178.12650984000356,50720.66871576 2025-10-15,05:48:06.000,288,11055683,-795,0,1760507285,15166.290288369994,178.11241158000485,50720.66172864001 2025-10-15,05:48:07.000,288,11055722,-795,0,1760507286,15166.222925269998,178.07716593000077,50720.63378016001 2025-10-15,05:48:08.000,288,11055680,-795,0,1760507287,15166.121880619998,178.0560185400027,50720.67570288 2025-10-15,05:48:09.000,288,11055672,-795,0,1760507288,15166.007363349992,178.11241158000485,50720.61980592 2025-10-15,05:48:10.000,288,11055765,-795,0,1760507289,15165.886109769992,178.16880461999972,50720.640767280005 2025-10-15,05:48:11.000,288,11055693,-795,0,1760507290,15165.886109769992,178.2040502700038,50720.61980592 2025-10-15,05:48:12.000,288,11055678,-795,0,1760507291,15165.832219290001,178.2181485300025,50720.66172864001 2025-10-15,05:48:13.000,288,11055660,-795,0,1760507292,15165.771592500001,178.28159070000402,50720.640767280005 2025-10-15,05:48:14.000,288,11055710,-795,0,1760507293,15165.704229399991,178.33093460999953,50720.689677120004 2025-10-15,05:48:15.000,288,11055636,-795,0,1760507294,15165.657075229996,178.4648680800019,50720.65474152 2025-10-15,05:48:16.000,288,11055700,-795,0,1760507295,15165.643602609991,178.55650677000085,50720.63378016001 2025-10-15,05:48:17.000,288,11055666,-795,0,1760507296,15165.58297581999,178.66929284999787,50720.66871576 2025-10-15,05:48:18.000,288,11055715,-795,0,1760507297,15165.535821649995,178.78912806000153,50720.68269000001 2025-10-15,05:48:19.000,288,11055670,-795,0,1760507298,15165.52908534,178.86666849000176,50720.63378016001 2025-10-15,05:48:20.000,288,11055720,-795,0,1760507299,15165.495403789995,178.98650369999814,50720.60583168 2025-10-15,05:48:21.000,288,11055719,-795,0,1760507300,15165.44151330999,179.1063389100018,50720.570896080004 2025-10-15,05:48:22.000,288,11055719,-795,0,1760507301,15165.434776999995,179.15568282000459,50720.63378016001 2025-10-15,05:48:23.000,288,11055705,-795,0,1760507302,15165.40109544999,179.2050267300001,50720.591857440006 2025-10-15,05:48:24.000,288,11055691,-795,0,1760507303,15165.414568069995,179.28256716000033,50720.640767280005 2025-10-15,05:48:25.000,288,11055717,-795,0,1760507304,15165.38762283,179.32486194000376,50720.61281880001 2025-10-15,05:48:26.000,288,11055700,-795,0,1760507305,15165.40109544999,179.33896020000248,50720.53596048001 2025-10-15,05:48:27.000,288,11055779,-795,0,1760507306,15165.40783176,179.36010759000055,50720.54993472 2025-10-15,05:48:28.000,288,11055699,-795,0,1760507307,15165.3674139,179.39535324000462,50720.54993472 2025-10-15,05:48:29.000,288,11055719,-795,0,1760507308,15165.353941279995,179.42354976000206,50720.521986240004 2025-10-15,05:48:30.000,288,11055732,-795,0,1760507309,15165.273105559994,179.4165006300027,50720.45211504 2025-10-15,05:48:31.000,288,11055711,-795,0,1760507310,15165.30005079999,179.46584453999822,50720.49403776001 2025-10-15,05:48:32.000,288,11055744,-795,0,1760507311,15165.293314489994,179.53633583999908,50720.48705064 2025-10-15,05:48:33.000,288,11055731,-795,0,1760507312,15165.26636925,179.59272888000123,50720.473076400005 2025-10-15,05:48:34.000,288,11055744,-795,0,1760507313,15165.27984186999,179.60682713999995,50720.50102488 2025-10-15,05:48:35.000,288,11055723,-795,0,1760507314,15165.27984186999,179.64912192000338,50720.50102488 2025-10-15,05:48:36.000,288,11055712,-635,0,1760507315,15165.225951389999,179.74780974000168,50720.48705064 2025-10-15,05:48:37.000,288,11055729,-795,0,1760507316,15165.19900614999,179.84649756,50720.424166560006 2025-10-15,05:48:38.000,288,11055722,-795,0,1760507317,15165.185533529999,179.9099397300015,50720.41019232 2025-10-15,05:48:39.000,288,11055685,-795,0,1760507318,15165.172060909994,180.05092233000323,50720.43115368 2025-10-15,05:48:40.000,288,11055770,-795,0,1760507319,15165.131643049994,180.13551189000282,50720.38923096 2025-10-15,05:48:41.000,288,11055721,-795,0,1760507320,15165.138379359989,180.2201014500024,50720.39621808001 2025-10-15,05:48:42.000,288,11055791,-795,0,1760507321,15165.104697809998,180.33288752999943,50720.354295360004 2025-10-15,05:48:43.000,288,11055746,-795,0,1760507322,15165.084488879998,180.38223144000222,50720.375256720006 2025-10-15,05:48:44.000,288,11055738,-795,0,1760507323,15165.077752569989,180.39632970000093,50720.36826960001 2025-10-15,05:48:45.000,288,11055752,-795,0,1760507324,15165.084488879998,180.43157534999773,50720.28442416 2025-10-15,05:48:46.000,288,11055680,-795,0,1760507325,15165.124906739999,180.42452621999837,50720.20057872001 2025-10-15,05:48:47.000,288,11055721,-795,0,1760507326,15165.111434119994,180.417477089999,50720.2634628 2025-10-15,05:48:48.000,288,11055692,-795,0,1760507327,15165.165324599999,180.3681331800035,50720.21455296 2025-10-15,05:48:49.000,288,11055736,-795,0,1760507328,15165.246160319999,180.26239622999856,50720.235514320004 2025-10-15,05:48:50.000,288,11055701,-795,0,1760507329,15165.273105559994,180.17780666999897,50720.137694640005 2025-10-15,05:48:51.000,288,11055691,-795,0,1760507330,15165.36067758999,180.0368240700045,50720.13070752001 2025-10-15,05:48:52.000,288,11055737,-795,0,1760507331,15165.44824962,179.88174321000406,50720.1237204 2025-10-15,05:48:53.000,288,11055715,-795,0,1760507332,15165.50214009999,179.67026931000146,50720.137694640005 2025-10-15,05:48:54.000,288,11055709,-795,0,1760507333,15165.56276688999,179.57158149000315,50720.1237204 2025-10-15,05:48:55.000,288,11055656,-795,0,1760507334,15165.63012999,179.36010759000055,50720.06083632001 2025-10-15,05:48:56.000,288,11055687,-795,0,1760507335,15165.62339367999,179.16273195000394,50720.137694640005 2025-10-15,05:48:57.000,288,11055717,-795,0,1760507336,15165.643602609991,179.0076510900035,50720.15166888 2025-10-15,05:48:58.000,288,11055696,-795,0,1760507337,15165.684020469991,178.8102754499996,50720.08179768001 2025-10-15,05:48:59.000,288,11055738,-795,0,1760507338,15165.677284159996,178.68339111000387,50720.08179768001 2025-10-15,05:49:00.000,288,11055695,-795,0,1760507339,15165.67054785,178.49306459999934,50720.06083632001 2025-10-15,05:49:01.000,288,11055714,-795,0,1760507340,15165.63012999,178.3168363500008,50720.07481056 2025-10-15,05:49:02.000,288,11055715,-795,0,1760507341,15165.63012999,178.2181485300025,50720.039874960006 2025-10-15,05:49:03.000,288,11055707,-795,0,1760507342,15165.63012999,178.04896941000334,50720.09577192 2025-10-15,05:49:04.000,288,11055693,-795,0,1760507343,15165.56276688999,177.90093768000224,50720.088784800006 2025-10-15,05:49:05.000,288,11055716,-795,0,1760507344,15165.556030579995,177.79520073000458,50720.039874960006 2025-10-15,05:49:06.000,288,11055687,-795,0,1760507345,15165.46172223999,177.7247094300037,50719.99795224 2025-10-15,05:49:07.000,288,11055682,-795,0,1760507346,15165.38762283,177.67536552000092,50719.94205528001 2025-10-15,05:49:08.000,288,11055715,-795,0,1760507347,15165.34046865999,177.54143204999855,50719.96301664001 2025-10-15,05:49:09.000,288,11055711,-795,0,1760507348,15165.26636925,177.46389161999832,50719.93506816 2025-10-15,05:49:10.000,288,11055731,-795,0,1760507349,15165.158588289989,177.40749858000345,50719.88615832 2025-10-15,05:49:11.000,288,11055719,-795,0,1760507350,15165.111434119994,177.36520380000002,50719.970003760005 2025-10-15,05:49:12.000,288,11055692,-795,0,1760507351,15165.017125779988,177.39340032000473,50719.921093920006 2025-10-15,05:49:13.000,288,11055704,-795,0,1760507352,15164.902608509998,177.35815467000066,50719.99795224 2025-10-15,05:49:14.000,288,11055697,-795,0,1760507353,15164.821772789997,177.37225292999938,50719.94205528001 2025-10-15,05:49:15.000,288,11055771,-795,0,1760507354,15164.720728139997,177.30881075999787,50719.9490424 2025-10-15,05:49:16.000,288,11055647,-795,0,1760507355,15164.653365040002,177.30881075999787,50719.921093920006 2025-10-15,05:49:17.000,288,11055663,-795,0,1760507356,15164.586001939992,177.32995815000322,50719.970003760005 2025-10-15,05:49:18.000,288,11055720,-795,0,1760507357,15164.444539429991,177.2876633699998,50719.99096512001 2025-10-15,05:49:19.000,288,11055723,-795,0,1760507358,15164.40412156999,177.3511055400013,50719.97699088 2025-10-15,05:49:20.000,288,11055682,-795,0,1760507359,15164.255922749995,177.36520380000002,50719.8791712 2025-10-15,05:49:21.000,288,11055712,-795,0,1760507360,15164.20203226999,177.33700728000258,50719.95602952 2025-10-15,05:49:22.000,288,11055707,-795,0,1760507361,15164.10098761999,177.34405641000194,50719.872184080006 2025-10-15,05:49:23.000,288,11055733,-795,0,1760507362,15164.074042379994,177.37930205999874,50719.92808104 2025-10-15,05:49:24.000,288,11055721,-795,0,1760507363,15164.006679279999,177.36520380000002,50719.921093920006 2025-10-15,05:49:25.000,288,11055744,-795,0,1760507364,15163.986470349999,177.42159684000217,50719.94205528001 2025-10-15,05:49:26.000,288,11055724,-795,0,1760507365,15163.912370939994,177.49208814000303,50719.872184080006 2025-10-15,05:49:27.000,288,11055710,-795,0,1760507366,15163.892162009994,177.49208814000303,50719.8791712 2025-10-15,05:49:28.000,288,11055694,-795,0,1760507367,15163.811326289993,177.5625794400039,50719.802312880005 2025-10-15,05:49:29.000,288,11055672,-795,0,1760507368,15163.784381049998,177.5978250900007,50719.85820984 2025-10-15,05:49:30.000,288,11055666,-795,0,1760507369,15163.723754259998,177.61897247999877,50719.83026136 2025-10-15,05:49:31.000,288,11055741,-795,0,1760507370,15163.703545329998,177.71061116999772,50719.8791712 2025-10-15,05:49:32.000,288,11055757,-795,0,1760507371,15163.683336399998,177.8092989900033,50719.86519696001 2025-10-15,05:49:33.000,288,11055726,-795,0,1760507372,15163.683336399998,177.8727411600048,50719.85820984 2025-10-15,05:49:34.000,288,11055728,-795,0,1760507373,15163.656391160002,177.9714289800031,50719.851222720004 2025-10-15,05:49:35.000,288,11055723,-795,0,1760507374,15163.622709609997,178.0560185400027,50719.84423560001 2025-10-15,05:49:36.000,288,11055611,-795,0,1760507375,15163.602500679997,178.2181485300025,50719.83724848 2025-10-15,05:49:37.000,288,11055714,-795,0,1760507376,15163.595764370002,178.26749243999802,50719.753403040006 2025-10-15,05:49:38.000,288,11055676,-795,0,1760507377,15163.589028059992,178.35208200000488,50719.74641592001 2025-10-15,05:49:39.000,288,11055677,-795,0,1760507378,15163.622709609997,178.43667156000447,50719.802312880005 2025-10-15,05:49:40.000,288,11055722,-795,0,1760507379,15163.568819129992,178.52831025000341,50719.6695576 2025-10-15,05:49:41.000,288,11055657,-795,0,1760507380,15163.582291749997,178.57765415999893,50719.71846744 2025-10-15,05:49:42.000,288,11055632,-795,0,1760507381,15163.582291749997,178.63404720000108,50719.704493200006 2025-10-15,05:49:43.000,288,11055722,-795,0,1760507382,15163.602500679997,178.66929284999787,50719.65558336001 2025-10-15,05:49:44.000,288,11055719,-795,0,1760507383,15163.669863779993,178.7115876300013,50719.65558336001 2025-10-15,05:49:45.000,288,11055721,-795,0,1760507384,15163.690072709993,178.7115876300013,50719.64859624 2025-10-15,05:49:46.000,288,11055630,-795,0,1760507385,15163.717017949988,178.73978414999874,50719.64859624 2025-10-15,05:49:47.000,288,11055743,-715,0,1760507386,15163.770908429993,178.73978414999874,50719.62064776 2025-10-15,05:49:48.000,288,11055694,-795,0,1760507387,15163.791117359993,178.78207893000217,50719.57173792 2025-10-15,05:49:49.000,288,11055737,-795,0,1760507388,15163.845007839998,178.73978414999874,50719.62064776 2025-10-15,05:49:50.000,288,11055692,-795,0,1760507389,15163.932579869994,178.7468332799981,50719.536802320006 2025-10-15,05:49:51.000,288,11055694,-795,0,1760507390,15163.959525109989,178.73978414999874,50719.564750800004 2025-10-15,05:49:52.000,288,11055698,-795,0,1760507391,15164.06730607,178.69044024000323,50719.52981520001 2025-10-15,05:49:53.000,288,11055663,-795,0,1760507392,15164.14140547999,178.6974893700026,50719.61366064 2025-10-15,05:49:54.000,288,11055717,-795,0,1760507393,15164.20203226999,178.612899810003,50719.515840960004 2025-10-15,05:49:55.000,288,11055684,-795,0,1760507394,15164.32328584999,178.5847032899983,50719.4948796 2025-10-15,05:49:56.000,288,11055635,-795,0,1760507395,15164.356967399995,178.52126112000406,50719.4948796 2025-10-15,05:49:57.000,288,11055666,-795,0,1760507396,15164.41085788,178.47191721000127,50719.43898264001 2025-10-15,05:49:58.000,288,11055741,-795,0,1760507397,15164.45127574,178.4507698200032,50719.47391824 2025-10-15,05:49:59.000,288,11055640,-795,0,1760507398,15164.464748359991,178.38027852000232,50719.466931120005 2025-10-15,05:50:00.000,288,11055701,-795,0,1760507399,15164.525375149991,178.26044330999866,50719.369111440006 2025-10-15,05:50:01.000,288,11055714,-795,0,1760507400,15164.612947180001,178.21109940000315,50719.466931120005 2025-10-15,05:50:02.000,288,11055688,-795,0,1760507401,15164.646628729992,178.1053624499982,50719.36212432001 2025-10-15,05:50:03.000,288,11055709,-795,0,1760507402,15164.666837659992,178.02782201999798,50719.41103416001 2025-10-15,05:50:04.000,288,11055672,-795,0,1760507403,15164.693782900002,177.88683942000353,50719.39007280001 2025-10-15,05:50:05.000,288,11055715,-795,0,1760507404,15164.740937069997,177.73175856000307,50719.38308568 2025-10-15,05:50:06.000,288,11055657,-795,0,1760507405,15164.727464449992,177.56962857000326,50719.369111440006 2025-10-15,05:50:07.000,288,11055730,-795,0,1760507406,15164.761145999997,177.46389161999832,50719.418021280006 2025-10-15,05:50:08.000,288,11055685,-795,0,1760507407,15164.794827550002,177.3511055400013,50719.40404704 2025-10-15,05:50:09.000,288,11055695,-715,0,1760507408,15164.808300169992,177.21012293999956,50719.250330400006 2025-10-15,05:50:10.000,288,11055670,-795,0,1760507409,15164.794827550002,177.06209120999847,50719.27827888 2025-10-15,05:50:11.000,288,11055646,-795,0,1760507410,15164.767882309992,176.9563542600008,50719.23635616 2025-10-15,05:50:12.000,288,11055675,-795,0,1760507411,15164.788091239992,176.78717514000164,50719.250330400006 2025-10-15,05:50:13.000,288,11055676,-795,0,1760507412,15164.801563859997,176.67438906000461,50719.23635616 2025-10-15,05:50:14.000,288,11055707,-795,0,1760507413,15164.801563859997,176.63209428000118,50719.25731752 2025-10-15,05:50:15.000,288,11055680,-795,0,1760507414,15164.781354929997,176.47701342000073,50719.2153948 2025-10-15,05:50:16.000,288,11055705,-795,0,1760507415,15164.781354929997,176.3853747300018,50719.180459200004 2025-10-15,05:50:17.000,288,11055703,-795,0,1760507416,15164.713991830002,176.27963778000412,50719.20840768 2025-10-15,05:50:18.000,288,11055728,-795,0,1760507417,15164.713991830002,176.19504822000454,50719.18744632 2025-10-15,05:50:19.000,288,11055656,-795,0,1760507418,15164.639892419997,176.12455692000367,50719.15251072001 2025-10-15,05:50:20.000,288,11055722,-795,0,1760507419,15164.592738250001,176.0258690999981,50719.17347208001 2025-10-15,05:50:21.000,288,11055743,-795,0,1760507420,15164.552320390001,175.94832866999786,50719.19443344001 2025-10-15,05:50:22.000,288,11055739,-795,0,1760507421,15164.545584079991,175.9271812799998,50719.23635616 2025-10-15,05:50:23.000,288,11055715,-795,0,1760507422,15164.464748359991,175.84964084999956,50719.22238192001 2025-10-15,05:50:24.000,288,11055683,-795,0,1760507423,15164.417594189996,175.7932478100047,50719.180459200004 2025-10-15,05:50:25.000,288,11055707,-795,0,1760507424,15164.37044002,175.77210041999933,50719.18744632 2025-10-15,05:50:26.000,288,11055737,-795,0,1760507425,15164.33002216,175.66636347000167,50719.180459200004 2025-10-15,05:50:27.000,288,11055750,-795,0,1760507426,15164.2896043,175.67341260000103,50719.22238192001 2025-10-15,05:50:28.000,288,11055743,-795,0,1760507427,15164.22897751,175.61701955999888,50719.13853648 2025-10-15,05:50:29.000,288,11055705,-795,0,1760507428,15164.175087029995,175.60997042999952,50719.16648496 2025-10-15,05:50:30.000,288,11055722,-795,0,1760507429,15164.10098761999,175.51833174000058,50719.12456224001 2025-10-15,05:50:31.000,288,11055715,-795,0,1760507430,15164.087515,175.57472478000273,50719.13853648 2025-10-15,05:50:32.000,288,11055674,-795,0,1760507431,15163.986470349999,175.50423348000186,50719.17347208001 2025-10-15,05:50:33.000,288,11055701,-795,0,1760507432,15163.993206659994,175.52538086999994,50719.13853648 2025-10-15,05:50:34.000,288,11055701,-795,0,1760507433,15163.986470349999,175.50423348000186,50719.09661376 2025-10-15,05:50:35.000,288,11055705,-795,0,1760507434,15163.986470349999,175.48308609000378,50719.12456224001 2025-10-15,05:50:36.000,288,11055712,-795,0,1760507435,15163.99994296999,175.45488956999907,50719.06866528 2025-10-15,05:50:37.000,288,11055779,-795,0,1760507436,15163.952788799994,175.50423348000186,50719.15251072001 2025-10-15,05:50:38.000,288,11055697,-795,0,1760507437,15163.946052489999,175.51128261000122,50719.15251072001 2025-10-15,05:50:39.000,288,11055715,-795,0,1760507438,15163.97973403999,175.52538086999994,50719.082639520006 2025-10-15,05:50:40.000,288,11055752,-795,0,1760507439,15163.939316179989,175.58882304000144,50719.131549360005 2025-10-15,05:50:41.000,288,11055753,-795,0,1760507440,15163.932579869994,175.53947912999865,50719.09661376 2025-10-15,05:50:42.000,288,11055675,-795,0,1760507441,15163.925843559999,175.55357739000465,50719.0407168 2025-10-15,05:50:43.000,288,11055662,-795,0,1760507442,15163.952788799994,175.53947912999865,50719.02674256001 2025-10-15,05:50:44.000,288,11055685,-795,0,1760507443,15163.966261419999,175.5324299999993,50719.033729680006 2025-10-15,05:50:45.000,288,11055665,-795,0,1760507444,15163.972997729994,175.58882304000144,50718.99180696 2025-10-15,05:50:46.000,288,11055741,-795,0,1760507445,15163.959525109989,175.53947912999865,50719.012768320004 2025-10-15,05:50:47.000,288,11055775,-795,0,1760507446,15163.97973403999,175.560626520004,50719.00578120001 2025-10-15,05:50:48.000,288,11055674,-795,0,1760507447,15163.97973403999,175.57472478000273,50719.012768320004 2025-10-15,05:50:49.000,288,11055675,-795,0,1760507448,15163.986470349999,175.60292130000016,50719.0407168 2025-10-15,05:50:50.000,288,11055718,-795,0,1760507449,15163.932579869994,175.60292130000016,50718.914948640006 2025-10-15,05:50:51.000,288,11055784,-795,0,1760507450,15163.993206659994,175.5958721700008,50719.00578120001 2025-10-15,05:50:52.000,288,11055717,-795,0,1760507451,15163.99994296999,175.58177391000208,50718.99879408 2025-10-15,05:50:53.000,288,11055701,-795,0,1760507452,15164.006679279999,175.58882304000144,50718.92193576 2025-10-15,05:50:54.000,288,11055678,-795,0,1760507453,15163.986470349999,175.65226521000295,50718.963858480005 2025-10-15,05:50:55.000,288,11055749,-795,0,1760507454,15164.033624519994,175.66636347000167,50718.94988424 2025-10-15,05:50:56.000,288,11055727,-795,0,1760507455,15164.033624519994,175.63816695000423,50718.93591000001 2025-10-15,05:50:57.000,288,11055674,-795,0,1760507456,15164.04709714,175.6452160800036,50718.9009744 2025-10-15,05:50:58.000,288,11055725,-795,0,1760507457,15164.04036082999,175.71570738000446,50718.95687136001 2025-10-15,05:50:59.000,288,11055655,-795,0,1760507458,15164.04709714,175.67341260000103,50718.94289712 2025-10-15,05:51:00.000,288,11055765,-795,0,1760507459,15164.04036082999,175.6804617300004,50718.88700016001 2025-10-15,05:51:01.000,288,11055716,-795,0,1760507460,15164.12119654999,175.72980564000318,50718.85905168001 2025-10-15,05:51:02.000,288,11055679,-795,0,1760507461,15164.154878099995,175.70865824999782,50718.90796152001 2025-10-15,05:51:03.000,288,11055705,-795,0,1760507462,15164.114460239995,175.67341260000103,50718.90796152001 2025-10-15,05:51:04.000,288,11055708,-795,0,1760507463,15164.134669169995,175.63816695000423,50719.01975544 2025-10-15,05:51:05.000,288,11055701,-795,0,1760507464,15164.18855965,175.63816695000423,50718.99879408 2025-10-15,05:51:06.000,288,11055726,-795,0,1760507465,15164.195295959995,175.5958721700008,50718.85206456 2025-10-15,05:51:07.000,288,11055708,-795,0,1760507466,15164.20876858,175.58882304000144,50718.88700016001 2025-10-15,05:51:08.000,288,11055670,-795,0,1760507467,15164.26265905999,175.53947912999865,50718.88001304 2025-10-15,05:51:09.000,288,11055699,-795,0,1760507468,15164.296340609995,175.48308609000378,50718.88700016001 2025-10-15,05:51:10.000,288,11055714,-795,0,1760507469,15164.296340609995,175.37734913999884,50718.893987280004 2025-10-15,05:51:11.000,288,11055765,-795,0,1760507470,15164.32328584999,175.3843982699982,50718.85206456 2025-10-15,05:51:12.000,288,11055723,-795,0,1760507471,15164.35023109,175.27161219000118,50718.914948640006 2025-10-15,05:51:13.000,288,11055708,-795,0,1760507472,15164.36370370999,175.21521914999903,50718.83809032001 2025-10-15,05:51:14.000,288,11055725,-795,0,1760507473,15164.377176329996,175.11653133000073,50718.78918048001 2025-10-15,05:51:15.000,288,11055747,-795,0,1760507474,15164.43106681,175.09538394000265,50718.82411608 2025-10-15,05:51:16.000,288,11055720,-795,0,1760507475,15164.45127574,174.9896469899977,50718.8311032 2025-10-15,05:51:17.000,288,11055693,-795,0,1760507476,15164.458012049996,174.92620482000348,50718.761232 2025-10-15,05:51:18.000,288,11055723,-795,0,1760507477,15164.484957289991,174.84866439000325,50718.761232 2025-10-15,05:51:19.000,288,11055678,-795,0,1760507478,15164.518638839996,174.7922713500011,50718.761232 2025-10-15,05:51:20.000,288,11055716,-795,0,1760507479,15164.464748359991,174.74997656999767,50718.68437368 2025-10-15,05:51:21.000,288,11055724,-795,0,1760507480,15164.518638839996,174.65833787999873,50718.80315472 2025-10-15,05:51:22.000,288,11055683,-795,0,1760507481,15164.511902530001,174.6089939700032,50718.67039944001 2025-10-15,05:51:23.000,288,11055713,-795,0,1760507482,15164.545584079991,174.52440441000363,50718.77520624 2025-10-15,05:51:24.000,288,11055675,-795,0,1760507483,15164.484957289991,174.43276572000468,50718.726296400004 2025-10-15,05:51:25.000,288,11055706,-795,0,1760507484,15164.505166219991,174.41161832999933,50718.76821912001 2025-10-15,05:51:26.000,288,11055700,-795,0,1760507485,15164.538847769996,174.3340778999991,50718.76821912001 2025-10-15,05:51:27.000,288,11055731,-795,0,1760507486,15164.592738250001,174.27063573000487,50718.82411608 2025-10-15,05:51:28.000,288,11055729,-795,0,1760507487,15164.579265629996,174.19309530000464,50718.761232 2025-10-15,05:51:29.000,288,11055694,-795,0,1760507488,15164.565793009991,174.1508005200012,50718.726296400004 2025-10-15,05:51:30.000,288,11055658,-795,0,1760507489,15164.532111460001,174.10145660999842,50718.68437368 2025-10-15,05:51:31.000,288,11055714,-795,0,1760507490,15164.586001939992,174.06621096000163,50718.71232216 2025-10-15,05:51:32.000,288,11055713,-795,0,1760507491,15164.565793009991,173.9534248800046,50718.698347920006 2025-10-15,05:51:33.000,288,11055674,-795,0,1760507492,15164.498429909996,173.89703184000246,50718.71930928001 2025-10-15,05:51:34.000,288,11055680,-795,0,1760507493,15164.47148467,173.84768792999967,50718.64943808001 2025-10-15,05:51:35.000,288,11055636,-795,0,1760507494,15164.444539429991,173.8265405400016,50718.67039944001 2025-10-15,05:51:36.000,288,11055699,-795,0,1760507495,15164.45127574,173.76309837000008,50718.69136080001 2025-10-15,05:51:37.000,288,11055706,-795,0,1760507496,15164.444539429991,173.741950980002,50718.71930928001 2025-10-15,05:51:38.000,288,11055661,-795,0,1760507497,15164.40412156999,173.7771966299988,50718.6564252 2025-10-15,05:51:39.000,288,11055769,-795,0,1760507498,15164.36370370999,173.741950980002,50718.67039944001 2025-10-15,05:51:40.000,288,11055708,-795,0,1760507499,15164.30981323,173.72785272000328,50718.66341232 2025-10-15,05:51:41.000,288,11055723,-795,0,1760507500,15164.2896043,173.71375446000457,50718.726296400004 2025-10-15,05:51:42.000,288,11055671,-795,0,1760507501,15164.26939537,173.67145968000113,50718.698347920006 2025-10-15,05:51:43.000,288,11055641,-795,0,1760507502,15164.24245012999,173.66441055000178,50718.64943808001 2025-10-15,05:51:44.000,288,11055669,-795,0,1760507503,15164.24918644,173.65736142000242,50718.71930928001 2025-10-15,05:51:45.000,288,11055684,-795,0,1760507504,15164.24245012999,173.68555793999985,50718.64943808001 2025-10-15,05:51:46.000,288,11055730,-795,0,1760507505,15164.14814179,173.6926070699992,50718.64943808001 2025-10-15,05:51:47.000,288,11055732,-795,0,1760507506,15164.195295959995,173.67145968000113,50718.71232216 2025-10-15,05:51:48.000,288,11055677,-795,0,1760507507,15164.16161440999,173.6432631600037,50718.71232216 2025-10-15,05:51:49.000,288,11055735,-795,0,1760507508,15164.16835072,173.66441055000178,50718.71232216 2025-10-15,05:51:50.000,288,11055725,-795,0,1760507509,15164.16835072,173.65031229000306,50718.66341232 2025-10-15,05:51:51.000,288,11055726,-795,0,1760507510,15164.195295959995,173.68555793999985,50718.69136080001 2025-10-15,05:51:52.000,288,11055740,-795,0,1760507511,15164.22897751,173.65736142000242,50718.67039944001 2025-10-15,05:51:53.000,288,11055763,-795,0,1760507512,15164.24918644,173.67145968000113,50718.761232 2025-10-15,05:51:54.000,288,11055708,-795,0,1760507513,15164.26265905999,173.66441055000178,50718.73328352 2025-10-15,05:51:55.000,288,11055754,-795,0,1760507514,15164.2896043,173.6785088100005,50718.74027064001 2025-10-15,05:51:56.000,288,11055711,-795,0,1760507515,15164.2896043,173.65736142000242,50718.71232216 2025-10-15,05:51:57.000,288,11055666,-795,0,1760507516,15164.30981323,173.6926070699992,50718.64245096 2025-10-15,05:51:58.000,288,11055744,-795,0,1760507517,15164.356967399995,173.73490185000264,50718.64943808001 2025-10-15,05:51:59.000,288,11055743,-795,0,1760507518,15164.38391263999,173.741950980002,50718.6564252 2025-10-15,05:52:00.000,288,11055703,-795,0,1760507519,15164.39064895,173.79834402000415,50718.62148960001 2025-10-15,05:52:01.000,288,11055682,-795,0,1760507520,15164.41085788,173.81244228000287,50718.66341232 2025-10-15,05:52:02.000,288,11055709,-795,0,1760507521,15164.437803119996,173.87588445000438,50718.60751536 2025-10-15,05:52:03.000,288,11055686,-795,0,1760507522,15164.478220979996,173.89703184000246,50718.677386560004 2025-10-15,05:52:04.000,288,11055765,-795,0,1760507523,15164.538847769996,173.9393266199986,50718.60052824001 2025-10-15,05:52:05.000,288,11055671,-795,0,1760507524,15164.538847769996,173.91113010000117,50718.586554 2025-10-15,05:52:06.000,288,11055686,-795,0,1760507525,15164.592738250001,173.9252283599999,50718.67039944001 2025-10-15,05:52:07.000,288,11055696,-795,0,1760507526,15164.666837659992,173.8899827100031,50718.747257760006 2025-10-15,05:52:08.000,288,11055731,-795,0,1760507527,15164.687046589992,173.89703184000246,50718.628476720005 2025-10-15,05:52:09.000,288,11055776,-795,0,1760507528,15164.707255519992,173.91113010000117,50718.61450248 2025-10-15,05:52:10.000,288,11055769,-795,0,1760507529,15164.740937069997,173.86178618999838,50718.586554 2025-10-15,05:52:11.000,288,11055733,-795,0,1760507530,15164.774618620002,173.88293358000374,50718.62148960001 2025-10-15,05:52:12.000,288,11055701,-795,0,1760507531,15164.868926959993,173.83358967000095,50718.6564252 2025-10-15,05:52:13.000,288,11055741,-795,0,1760507532,15164.855454340002,173.81949141000223,50718.63546384 2025-10-15,05:52:14.000,288,11055710,-795,0,1760507533,15164.936290059988,173.81949141000223,50718.57257976001 2025-10-15,05:52:15.000,288,11055739,-795,0,1760507534,15164.916081129988,173.74900011000136,50718.48174720001 2025-10-15,05:52:16.000,288,11055702,-795,0,1760507535,15164.996916849988,173.73490185000264,50718.56559264 2025-10-15,05:52:17.000,288,11055697,-755,0,1760507536,15165.030598399993,173.72785272000328,50718.530657040006 2025-10-15,05:52:18.000,288,11055759,-795,0,1760507537,15165.071016259993,173.72785272000328,50718.48174720001 2025-10-15,05:52:19.000,288,11055701,-795,0,1760507538,15165.091225189994,173.70670532999793,50718.56559264 2025-10-15,05:52:20.000,288,11055725,-795,0,1760507539,15165.138379359989,173.6291648999977,50718.55161840001 2025-10-15,05:52:21.000,288,11055763,-795,0,1760507540,15165.192269839994,173.65031229000306,50718.48873432 2025-10-15,05:52:22.000,288,11055728,-795,0,1760507541,15165.232687699994,173.615066639999,50718.460785840005 2025-10-15,05:52:23.000,288,11055745,-795,0,1760507542,15165.27984186999,173.5304770799994,50718.530657040006 2025-10-15,05:52:24.000,288,11055689,-795,0,1760507543,15165.30005079999,173.50932969000132,50718.50270856001 2025-10-15,05:52:25.000,288,11055740,-795,0,1760507544,15165.42804069,173.4952314300026,50718.5166828 2025-10-15,05:52:26.000,288,11055736,-795,0,1760507545,15165.44824962,173.45998577999853,50718.48873432 2025-10-15,05:52:27.000,288,11055729,-795,0,1760507546,15165.48866748,173.37539621999895,50718.48174720001 2025-10-15,05:52:28.000,288,11055746,-795,0,1760507547,15165.535821649995,173.37539621999895,50718.46777296 2025-10-15,05:52:29.000,288,11055708,-795,0,1760507548,15165.58297581999,173.30490491999808,50718.530657040006 2025-10-15,05:52:30.000,288,11055717,-795,0,1760507549,15165.63012999,173.27670840000064,50718.460785840005 2025-10-15,05:52:31.000,288,11055700,-795,0,1760507550,15165.677284159996,173.26965927000128,50718.509695680004 2025-10-15,05:52:32.000,288,11055715,-795,0,1760507551,15165.71096571,173.2344136200045,50718.55161840001 2025-10-15,05:52:33.000,288,11055728,-795,0,1760507552,15165.717702019996,173.16392232000362,50718.52366992001 2025-10-15,05:52:34.000,288,11055731,-715,0,1760507553,15165.751383570001,173.15687319000426,50718.49572144 2025-10-15,05:52:35.000,288,11055741,-795,0,1760507554,15165.764856189991,173.14277492999827,50718.4468116 2025-10-15,05:52:36.000,288,11055708,-795,0,1760507555,15165.812010360001,173.17097145000298,50718.46777296 2025-10-15,05:52:37.000,288,11055705,-795,0,1760507556,15165.845691909992,173.10752928000147,50718.5166828 2025-10-15,05:52:38.000,288,11055714,-795,0,1760507557,15165.872637150002,173.09343102000275,50718.47476008 2025-10-15,05:52:39.000,288,11055753,-795,0,1760507558,15165.892846080002,173.05818536999868,50718.5166828 2025-10-15,05:52:40.000,288,11055661,-795,0,1760507559,15165.879373459997,173.0370379800006,50718.43283736001 2025-10-15,05:52:41.000,288,11055707,-795,0,1760507560,15165.980418109997,173.05818536999868,50718.53764416 2025-10-15,05:52:42.000,288,11055691,-795,0,1760507561,15165.987154419992,172.99474320000445,50718.49572144 2025-10-15,05:52:43.000,288,11055733,-795,0,1760507562,15166.000627039997,173.04408710999996,50718.48873432 2025-10-15,05:52:44.000,288,11055727,-795,0,1760507563,15166.041044899997,173.0370379800006,50718.45379872001 2025-10-15,05:52:45.000,288,11055732,-795,0,1760507564,15166.067990139993,173.05113623999932,50718.43283736001 2025-10-15,05:52:46.000,288,11055672,-795,0,1760507565,15166.121880619998,173.07228363000468,50718.45379872001 2025-10-15,05:52:47.000,288,11055733,-795,0,1760507566,15166.169034789993,173.0863818900034,50718.460785840005 2025-10-15,05:52:48.000,288,11055695,-795,0,1760507567,15166.209452649993,173.1498240600049,50718.49572144 2025-10-15,05:52:49.000,288,11055690,-795,0,1760507568,15166.222925269998,173.17097145000298,50718.3769404 2025-10-15,05:52:50.000,288,11055737,-795,0,1760507569,15166.276815749989,173.20621709999978,50718.411876000006 2025-10-15,05:52:51.000,288,11055682,-795,0,1760507570,15166.276815749989,173.29785578999872,50718.460785840005 2025-10-15,05:52:52.000,288,11055715,-795,0,1760507571,15166.303760989998,173.3824453499983,50718.43283736001 2025-10-15,05:52:53.000,288,11055711,-795,0,1760507572,15166.364387779999,173.4317892600011,50718.509695680004 2025-10-15,05:52:54.000,288,11055722,-795,0,1760507573,15166.411541949994,173.5304770799994,50718.460785840005 2025-10-15,05:52:55.000,288,11055725,-795,0,1760507574,15166.472168739994,173.60801750999963,50718.40488888001 2025-10-15,05:52:56.000,288,11055738,-795,0,1760507575,15166.52605922,173.70670532999793,50718.460785840005 2025-10-15,05:52:57.000,288,11055738,-795,0,1760507576,15166.52605922,173.7912948900048,50718.43982448 2025-10-15,05:52:58.000,288,11055760,-795,0,1760507577,15166.54626815,173.89703184000246,50718.41886312 2025-10-15,05:52:59.000,288,11055763,-795,0,1760507578,15166.60015862999,173.97457227000268,50718.460785840005 2025-10-15,05:53:00.000,288,11055745,-795,0,1760507579,15166.6473128,174.04506357000355,50718.390914640004 2025-10-15,05:53:01.000,288,11055753,-795,0,1760507580,15166.70793959,174.11555487000442,50718.48873432 2025-10-15,05:53:02.000,288,11055765,-795,0,1760507581,15166.74162113999,174.16489877999993,50718.460785840005 2025-10-15,05:53:03.000,288,11055755,-795,0,1760507582,15166.815720549996,174.17899703999865,50718.460785840005 2025-10-15,05:53:04.000,288,11055634,-795,0,1760507583,15166.883083649991,174.22834095000144,50718.45379872001 2025-10-15,05:53:05.000,288,11055728,-795,0,1760507584,15166.977391989996,174.22129182000208,50718.43982448 2025-10-15,05:53:06.000,288,11055734,-795,0,1760507585,15167.038018779996,174.2353900800008,50718.45379872001 2025-10-15,05:53:07.000,288,11055697,-795,0,1760507586,15167.078436639997,174.1719479099993,50718.42585024 2025-10-15,05:53:08.000,288,11055750,-795,0,1760507587,15167.139063429997,174.1367022600025,50718.45379872001 2025-10-15,05:53:09.000,288,11055774,-795,0,1760507588,15167.213162840002,174.09440747999906,50718.42585024 2025-10-15,05:53:10.000,288,11055740,-795,0,1760507589,15167.186217599992,174.0521127000029,50718.31405632001 2025-10-15,05:53:11.000,288,11055721,-795,0,1760507590,15167.368097969993,173.99571966000076,50718.47476008 2025-10-15,05:53:12.000,288,11055728,-795,0,1760507591,15167.395043209988,173.89703184000246,50718.39790176 2025-10-15,05:53:13.000,288,11055812,-795,0,1760507592,15167.462406309998,173.78424575999816,50718.45379872001 2025-10-15,05:53:14.000,288,11055705,-795,0,1760507593,15167.469142619993,173.6785088100005,50718.390914640004 2025-10-15,05:53:15.000,288,11055780,-795,0,1760507594,15167.496087859989,173.50932969000132,50718.411876000006 2025-10-15,05:53:16.000,288,11055686,-795,0,1760507595,15167.597132509989,173.3965436100043,50718.43982448 2025-10-15,05:53:17.000,288,11055731,-795,0,1760507596,15167.61734143999,173.26965927000128,50718.411876000006 2025-10-15,05:53:18.000,288,11055747,-795,0,1760507597,15167.664495609999,173.15687319000426,50718.39790176 2025-10-15,05:53:19.000,288,11055679,-795,0,1760507598,15167.711649779994,172.99474320000445,50718.390914640004 2025-10-15,05:53:20.000,288,11055635,-795,0,1760507599,15167.684704539999,172.8890062499995,50718.33501768001 2025-10-15,05:53:21.000,288,11055817,-795,0,1760507600,15167.731858709994,172.7903184300012,50718.41886312 2025-10-15,05:53:22.000,288,11055779,-795,0,1760507601,15167.73859501999,172.6422867000001,50718.45379872001 2025-10-15,05:53:23.000,288,11055740,-795,0,1760507602,15167.731858709994,172.5647462699999,50718.41886312 2025-10-15,05:53:24.000,288,11055748,-795,0,1760507603,15167.731858709994,172.46605845000158,50718.46777296 2025-10-15,05:53:25.000,288,11055733,-795,0,1760507604,15167.691440849994,172.34622323999793,50718.47476008 2025-10-15,05:53:26.000,288,11055720,-795,0,1760507605,15167.684704539999,172.3321249799992,50718.50270856001 2025-10-15,05:53:27.000,288,11055745,-795,0,1760507606,15167.644286679999,172.21228977000283,50718.52366992001 2025-10-15,05:53:28.000,288,11055706,-795,0,1760507607,15167.624077749999,172.15589673000068,50718.54463128 2025-10-15,05:53:29.000,288,11055744,-795,0,1760507608,15167.502824169998,172.15589673000068,50718.57257976001 2025-10-15,05:53:30.000,288,11055628,-795,0,1760507609,15167.401779519998,172.14179847000196,50718.36995328 2025-10-15,05:53:31.000,288,11055721,-795,0,1760507610,15167.381570589998,172.1347493400026,50718.558605520004 2025-10-15,05:53:32.000,288,11055731,-795,0,1760507611,15167.314207490002,172.22638803000154,50718.57257976001 2025-10-15,05:53:33.000,288,11055662,-795,0,1760507612,15167.206426529992,172.21933890000219,50718.61450248 2025-10-15,05:53:34.000,288,11055712,-795,0,1760507613,15167.145799739992,172.27573194000433,50718.56559264 2025-10-15,05:53:35.000,288,11055716,-795,0,1760507614,15167.064964019992,172.37441976000264,50718.56559264 2025-10-15,05:53:36.000,288,11055714,-795,0,1760507615,15167.011073540001,172.47310758000094,50718.63546384 2025-10-15,05:53:37.000,288,11055750,-795,0,1760507616,15166.963919369991,172.5929427900046,50718.61450248 2025-10-15,05:53:38.000,288,11055734,-795,0,1760507617,15166.86961103,172.70572887000162,50718.586554 2025-10-15,05:53:39.000,288,11055741,-795,0,1760507618,15166.80224792999,172.825564079998,50718.69136080001 2025-10-15,05:53:40.000,288,11055697,-795,0,1760507619,15166.66078541999,172.89605537999887,50718.5166828 2025-10-15,05:53:41.000,288,11055753,-795,0,1760507620,15166.66078541999,173.11457841000083,50718.66341232 2025-10-15,05:53:42.000,288,11055705,-795,0,1760507621,15166.58668601,173.2485118800032,50718.70533504 2025-10-15,05:53:43.000,288,11055717,-795,0,1760507622,15166.52605922,173.41064187000302,50718.74027064001 2025-10-15,05:53:44.000,288,11055700,-795,0,1760507623,15166.445223499999,173.57277186000283,50718.726296400004 2025-10-15,05:53:45.000,288,11055724,-795,0,1760507624,15166.398069329989,173.66441055000178,50718.74027064001 2025-10-15,05:53:46.000,288,11055685,-795,0,1760507625,15166.357651469989,173.85473705999902,50718.69136080001 2025-10-15,05:53:47.000,288,11055720,-795,0,1760507626,15166.323969919998,174.0380144400042,50718.71232216 2025-10-15,05:53:48.000,288,11055719,-795,0,1760507627,15166.344178849999,174.20719356000336,50718.74027064001 2025-10-15,05:53:49.000,288,11055672,-795,0,1760507628,15166.330706229994,174.36932355000317,50718.80315472 2025-10-15,05:53:50.000,288,11055782,-795,0,1760507629,15166.283552059998,174.50325701999827,50718.60751536 2025-10-15,05:53:51.000,288,11055709,-795,0,1760507630,15166.411541949994,174.66538700999808,50718.80315472 2025-10-15,05:53:52.000,288,11055710,-795,0,1760507631,15166.41827825999,174.8275169999979,50718.81014184 2025-10-15,05:53:53.000,288,11055721,-795,0,1760507632,15166.43848718999,174.9544013400009,50718.81014184 2025-10-15,05:53:54.000,288,11055753,-715,0,1760507633,15166.472168739994,175.09538394000265,50718.73328352 2025-10-15,05:53:55.000,288,11055705,-795,0,1760507634,15166.553004459995,175.1870226300016,50718.71930928001 2025-10-15,05:53:56.000,288,11055700,-795,0,1760507635,15166.6473128,175.30685783999797,50718.77520624 2025-10-15,05:53:57.000,288,11055725,-795,0,1760507636,15166.70120327999,175.37030000999948,50718.75424488 2025-10-15,05:53:58.000,288,11055716,-795,0,1760507637,15166.775302689995,175.4478404399997,50718.71232216 2025-10-15,05:53:59.000,288,11055707,-795,0,1760507638,15166.88981996,175.42669305000163,50718.726296400004 2025-10-15,05:54:00.000,288,11055740,-795,0,1760507639,15166.963919369991,175.36325088000012,50718.63546384 2025-10-15,05:54:01.000,288,11055703,-795,0,1760507640,15167.024546159992,175.37030000999948,50718.68437368 2025-10-15,05:54:02.000,288,11055702,-795,0,1760507641,15167.152536050002,175.24341567000374,50718.68437368 2025-10-15,05:54:03.000,288,11055715,-795,0,1760507642,15167.219899149997,175.16587524000352,50718.66341232 2025-10-15,05:54:04.000,288,11055718,-795,0,1760507643,15167.347889039993,175.05308915999922,50718.66341232 2025-10-15,05:54:05.000,288,11055713,-795,0,1760507644,15167.374834279988,174.88391004000005,50718.69136080001 2025-10-15,05:54:06.000,288,11055751,-795,0,1760507645,15167.448933689993,174.74997656999767,50718.69136080001 2025-10-15,05:54:07.000,288,11055737,-795,0,1760507646,15167.509560479994,174.55260093000106,50718.74027064001 2025-10-15,05:54:08.000,288,11055758,-795,0,1760507647,15167.563450959999,174.36932355000317,50718.677386560004 2025-10-15,05:54:09.000,288,11055737,-795,0,1760507648,15167.61734143999,174.16489877999993,50718.68437368 2025-10-15,05:54:10.000,288,11055656,-795,0,1760507649,15167.61734143999,173.96047401000396,50718.586554 2025-10-15,05:54:11.000,288,11055689,-795,0,1760507650,15167.70491347,173.81244228000287,50718.628476720005 2025-10-15,05:54:12.000,288,11055741,-795,0,1760507651,15167.71838608999,173.57277186000283,50718.66341232 2025-10-15,05:54:13.000,288,11055723,-795,0,1760507652,15167.78574919,173.42474013000174,50718.6564252 2025-10-15,05:54:14.000,288,11055766,-795,0,1760507653,15167.75880394999,173.26965927000128,50718.62148960001 2025-10-15,05:54:15.000,288,11055723,-795,0,1760507654,15167.752067639994,173.09343102000275,50718.579566880006 2025-10-15,05:54:16.000,288,11055747,-795,0,1760507655,15167.73859501999,172.91720277000422,50718.61450248 2025-10-15,05:54:17.000,288,11055767,-795,0,1760507656,15167.71838608999,172.71277800000098,50718.61450248 2025-10-15,05:54:18.000,288,11055730,-795,0,1760507657,15167.671231919994,172.53654975000245,50718.579566880006 2025-10-15,05:54:19.000,288,11055747,-795,0,1760507658,15167.65775929999,172.36737063000328,50718.66341232 2025-10-15,05:54:20.000,288,11055690,-795,0,1760507659,15167.576923579989,172.1840932499981,50718.677386560004 2025-10-15,05:54:21.000,288,11055715,-795,0,1760507660,15167.523033099998,172.00081587000022,50718.71930928001 2025-10-15,05:54:22.000,288,11055737,-795,0,1760507661,15167.489351549993,171.76114545000019,50718.73328352 2025-10-15,05:54:23.000,288,11055771,-795,0,1760507662,15167.415252139988,171.5285241599995,50718.70533504 2025-10-15,05:54:24.000,288,11055726,-795,0,1760507663,15167.361361659998,171.32409939000354,50718.62148960001 2025-10-15,05:54:25.000,288,11055710,-795,0,1760507664,15167.347889039993,171.07737984000414,50718.74027064001 2025-10-15,05:54:26.000,288,11055714,-795,0,1760507665,15167.267053319993,170.92934811000305,50718.66341232 2025-10-15,05:54:27.000,288,11055710,-795,0,1760507666,15167.273789630002,170.78131638000195,50718.81014184 2025-10-15,05:54:28.000,288,11055749,-795,0,1760507667,15167.253580700002,170.61918639000214,50718.73328352 2025-10-15,05:54:29.000,288,11055710,-795,0,1760507668,15167.199690219997,170.48525291999977,50718.761232 2025-10-15,05:54:30.000,288,11055746,-795,0,1760507669,15167.091909260002,170.40066336000018,50718.81712896001 2025-10-15,05:54:31.000,288,11055718,-795,0,1760507670,15167.071700330001,170.35131945000467,50718.78219336 2025-10-15,05:54:32.000,288,11055684,-795,0,1760507671,15167.011073540001,170.25968075999845,50718.82411608 2025-10-15,05:54:33.000,288,11055781,-795,0,1760507672,15166.936974129996,170.24558249999973,50718.8311032 2025-10-15,05:54:34.000,288,11055710,-795,0,1760507673,15166.84266578999,170.21033685000293,50718.866038800006 2025-10-15,05:54:35.000,288,11055713,-795,0,1760507674,15166.76856638,170.22443511000165,50718.866038800006 2025-10-15,05:54:36.000,288,11055704,-795,0,1760507675,15166.714675899995,170.2526316299991,50718.893987280004 2025-10-15,05:54:37.000,288,11055750,-795,0,1760507676,15166.60689494,170.231484240001,50718.90796152001 2025-10-15,05:54:38.000,288,11055718,-795,0,1760507677,15166.553004459995,170.25968075999845,50718.92193576 2025-10-15,05:54:39.000,288,11055719,-795,0,1760507678,15166.48564136,170.25968075999845,50718.99879408 2025-10-15,05:54:40.000,288,11055737,-795,0,1760507679,15166.384596709999,170.30197554000188,50718.893987280004 2025-10-15,05:54:41.000,288,11055728,-795,0,1760507680,15166.391333019994,170.40066336000018,50718.93591000001 2025-10-15,05:54:42.000,288,11055755,-795,0,1760507681,15166.263343129998,170.45000727000297,50718.866038800006 2025-10-15,05:54:43.000,288,11055782,-795,0,1760507682,15166.216188959988,170.50640030999784,50718.93591000001 2025-10-15,05:54:44.000,288,11055673,-795,0,1760507683,15166.148825859993,170.60508813000342,50719.02674256001 2025-10-15,05:54:45.000,288,11055731,-795,0,1760507684,15166.081462759998,170.6755794300043,50718.9708456 2025-10-15,05:54:46.000,288,11055713,-795,0,1760507685,15166.007363349992,170.84475855000346,50718.94289712 2025-10-15,05:54:47.000,288,11055702,-795,0,1760507686,15165.919791319997,170.9222989800037,50719.00578120001 2025-10-15,05:54:48.000,288,11055754,-795,0,1760507687,15165.872637150002,171.0350850600007,50719.0407168 2025-10-15,05:54:49.000,288,11055692,-795,0,1760507688,15165.832219290001,171.16196940000373,50719.061678160004 2025-10-15,05:54:50.000,288,11055680,-795,0,1760507689,15165.731174640001,171.31705026000418,50718.94988424 2025-10-15,05:54:51.000,288,11055702,-795,0,1760507690,15165.697493089996,171.4298363400012,50719.0407168 2025-10-15,05:54:52.000,288,11055727,-795,0,1760507691,15165.63012999,171.55672068000422,50719.06866528 2025-10-15,05:54:53.000,288,11055742,-795,0,1760507692,15165.60318474999,171.65540850000252,50719.08962664 2025-10-15,05:54:54.000,288,11055713,-795,0,1760507693,15165.576239509996,171.79639110000426,50719.082639520006 2025-10-15,05:54:55.000,288,11055765,-795,0,1760507694,15165.56276688999,171.97966848000215,50719.09661376 2025-10-15,05:54:56.000,288,11055768,-795,0,1760507695,15165.5695032,172.09245455999917,50719.08962664 2025-10-15,05:54:57.000,288,11055686,-795,0,1760507696,15165.515612719995,172.24753541999962,50719.07565240001 2025-10-15,05:54:58.000,288,11055687,-795,0,1760507697,15165.50214009999,172.36737063000328,50719.10360088001 2025-10-15,05:54:59.000,288,11055688,-795,0,1760507698,15165.52234902999,172.55769714000053,50719.061678160004 2025-10-15,05:55:00.000,288,11055773,-795,0,1760507699,15165.475194859995,172.60704105000332,50719.00578120001 2025-10-15,05:55:01.000,288,11055715,-795,0,1760507700,15165.50887641,172.71277800000098,50719.110588 2025-10-15,05:55:02.000,288,11055727,-795,0,1760507701,15165.535821649995,172.839662340004,50719.082639520006 2025-10-15,05:55:03.000,288,11055687,-795,0,1760507702,15165.535821649995,172.96654667999974,50719.06866528 2025-10-15,05:55:04.000,288,11055703,-795,0,1760507703,15165.54929427,173.05113623999932,50719.110588 2025-10-15,05:55:05.000,288,11055732,-795,0,1760507704,15165.60992106,173.15687319000426,50719.110588 2025-10-15,05:55:06.000,288,11055715,-795,0,1760507705,15165.636866299996,173.2485118800032,50719.10360088001 2025-10-15,05:55:07.000,288,11055714,-795,0,1760507706,15165.67054785,173.31195405000472,50719.082639520006 2025-10-15,05:55:08.000,288,11055759,-795,0,1760507707,15165.657075229996,173.35424883000087,50719.10360088001 2025-10-15,05:55:09.000,288,11055692,-795,0,1760507708,15165.69075678,173.3331014400028,50719.06866528 2025-10-15,05:55:10.000,288,11055708,-795,0,1760507709,15165.737910949996,173.36129796000023,50719.06866528 2025-10-15,05:55:11.000,288,11055724,-795,0,1760507710,15165.764856189991,173.44588751999981,50719.1455236 2025-10-15,05:55:12.000,288,11055676,-795,0,1760507711,15165.764856189991,173.44588751999981,50719.08962664 2025-10-15,05:55:13.000,288,11055724,-795,0,1760507712,15165.818746669996,173.41064187000302,50719.131549360005 2025-10-15,05:55:14.000,288,11055803,-795,0,1760507713,15165.865900839992,173.3471997000015,50719.06866528 2025-10-15,05:55:15.000,288,11055744,-795,0,1760507714,15165.899582389997,173.29080665999936,50719.06866528 2025-10-15,05:55:16.000,288,11055723,-795,0,1760507715,15165.960209179997,173.22736448999785,50719.110588 2025-10-15,05:55:17.000,288,11055723,-795,0,1760507716,15165.966945489992,173.17802058000234,50719.110588 2025-10-15,05:55:18.000,288,11055707,-795,0,1760507717,15165.993890730002,173.1004801500021,50719.06866528 2025-10-15,05:55:19.000,288,11055675,-795,0,1760507718,15166.020835969997,172.98064493999846,50719.00578120001 2025-10-15,05:55:20.000,288,11055728,-795,0,1760507719,15166.061253829997,172.95949755000038,50719.0407168 2025-10-15,05:55:21.000,288,11055738,-795,0,1760507720,15166.094935380002,172.92425190000358,50718.963858480005 2025-10-15,05:55:22.000,288,11055731,-795,0,1760507721,15166.155562169988,172.91015364000486,50719.06866528 2025-10-15,05:55:23.000,288,11055722,-795,0,1760507722,15166.182507409998,172.83261321000464,50718.94988424 2025-10-15,05:55:24.000,288,11055729,-795,0,1760507723,15166.175771099988,172.83261321000464,50718.94289712 2025-10-15,05:55:25.000,288,11055689,-795,0,1760507724,15166.243134199998,172.7903184300012,50718.93591000001 2025-10-15,05:55:26.000,288,11055718,-795,0,1760507725,15166.249870509993,172.71982713000034,50718.914948640006 2025-10-15,05:55:27.000,288,11055745,-715,0,1760507726,15166.256606819989,172.7268762599997,50718.95687136001 2025-10-15,05:55:28.000,288,11055765,-795,0,1760507727,15166.243134199998,172.64933582999947,50718.97783272 2025-10-15,05:55:29.000,288,11055727,-795,0,1760507728,15166.263343129998,172.58589365999796,50718.93591000001 2025-10-15,05:55:30.000,288,11055754,-795,0,1760507729,15166.297024679989,172.5295006200031,50718.963858480005 2025-10-15,05:55:31.000,288,11055731,-795,0,1760507730,15166.283552059998,172.45900932000222,50718.95687136001 2025-10-15,05:55:32.000,288,11055717,-795,0,1760507731,15166.303760989998,172.40966540999943,50718.94289712 2025-10-15,05:55:33.000,288,11055704,-795,0,1760507732,15166.297024679989,172.3180267200005,50718.92892288 2025-10-15,05:55:34.000,288,11055744,-795,0,1760507733,15166.270079439993,172.2827810700037,50718.95687136001 2025-10-15,05:55:35.000,288,11055695,-795,0,1760507734,15166.317233609989,172.1840932499981,50718.93591000001 2025-10-15,05:55:36.000,288,11055749,-795,0,1760507735,15166.297024679989,172.12065108000388,50718.98481984001 2025-10-15,05:55:37.000,288,11055728,-795,0,1760507736,15166.297024679989,172.0854054299998,50718.92892288 2025-10-15,05:55:38.000,288,11055743,-795,0,1760507737,15166.263343129998,172.07835630000045,50718.98481984001 2025-10-15,05:55:39.000,288,11055732,-795,0,1760507738,15166.263343129998,171.97966848000215,50718.95687136001 2025-10-15,05:55:40.000,288,11055712,-795,0,1760507739,15166.169034789993,171.90917718000128,50718.99180696 2025-10-15,05:55:41.000,288,11055732,-795,0,1760507740,15166.195980029988,171.92327544,50718.95687136001 2025-10-15,05:55:42.000,288,11055739,-795,0,1760507741,15166.121880619998,171.83163675000105,50718.92892288 2025-10-15,05:55:43.000,288,11055734,-795,0,1760507742,15166.135353239988,171.76819457999954,50718.9708456 2025-10-15,05:55:44.000,288,11055729,-795,0,1760507743,15166.169034789993,171.74704719000147,50718.99180696 2025-10-15,05:55:45.000,288,11055722,-795,0,1760507744,15166.108407999993,171.70475240999804,50719.00578120001 2025-10-15,05:55:46.000,288,11055682,-795,0,1760507745,15166.074726450002,171.6765558900006,50719.04770392 2025-10-15,05:55:47.000,288,11055731,-795,0,1760507746,15166.047781209993,171.6272119799978,50719.012768320004 2025-10-15,05:55:48.000,288,11055710,-795,0,1760507747,15166.014099660002,171.5778680700023,50719.033729680006 2025-10-15,05:55:49.000,288,11055749,-795,0,1760507748,15165.940000249997,171.55672068000422,50719.02674256001 2025-10-15,05:55:50.000,288,11055734,-795,0,1760507749,15165.879373459997,171.56376981000358,50718.94289712 2025-10-15,05:55:51.000,288,11055744,-795,0,1760507750,15165.845691909992,171.54967155000486,50719.04770392 2025-10-15,05:55:52.000,288,11055757,-795,0,1760507751,15165.852428220001,171.5285241599995,50719.08962664 2025-10-15,05:55:53.000,288,11055749,-795,0,1760507752,15165.778328809996,171.54262241999822,50719.08962664 2025-10-15,05:55:54.000,288,11055704,-795,0,1760507753,15165.737910949996,171.50737677000143,50718.97783272 2025-10-15,05:55:55.000,288,11055708,-795,0,1760507754,15165.663811539991,171.53557328999887,50719.06866528 2025-10-15,05:55:56.000,288,11055750,-795,0,1760507755,15165.63012999,171.54262241999822,50719.08962664 2025-10-15,05:55:57.000,288,11055661,-795,0,1760507756,15165.58971213,171.55672068000422,50719.05469104001 2025-10-15,05:55:58.000,288,11055706,-795,0,1760507757,15165.5695032,171.57081894000294,50719.10360088001 2025-10-15,05:55:59.000,288,11055691,-795,0,1760507758,15165.5695032,171.58491720000166,50719.15949784 2025-10-15,05:56:00.000,288,11055711,-755,0,1760507759,15165.556030579995,171.60606458999973,50719.110588 2025-10-15,05:56:01.000,288,11055682,-795,0,1760507760,15165.5695032,171.6413102400038,50719.11757512 2025-10-15,05:56:02.000,288,11055728,-795,0,1760507761,15165.52908534,171.64835937000316,50719.131549360005 2025-10-15,05:56:03.000,288,11055673,-795,0,1760507762,15165.52908534,171.68360501999996,50719.12456224001 2025-10-15,05:56:04.000,288,11055732,-795,0,1760507763,15165.495403789995,171.71885067000403,50719.11757512 2025-10-15,05:56:05.000,288,11055741,-795,0,1760507764,15165.515612719995,171.7752437099989,50719.08962664 2025-10-15,05:56:06.000,288,11055709,-795,0,1760507765,15165.454985929995,171.8245876200017,50719.1455236 2025-10-15,05:56:07.000,288,11055754,-795,0,1760507766,15165.50214009999,171.8386858800004,50719.12456224001 2025-10-15,05:56:08.000,288,11055675,-795,0,1760507767,15165.50214009999,171.8880297900032,50719.13853648 2025-10-15,05:56:09.000,288,11055738,-795,0,1760507768,15165.50214009999,171.9514719600047,50719.1455236 2025-10-15,05:56:10.000,288,11055691,-795,0,1760507769,15165.475194859995,171.9726193500028,50719.06866528 2025-10-15,05:56:11.000,288,11055732,-795,0,1760507770,15165.50214009999,171.94442282999808,50719.10360088001 2025-10-15,05:56:12.000,288,11055784,-795,0,1760507771,15165.515612719995,171.9726193500028,50719.110588 2025-10-15,05:56:13.000,288,11055693,-795,0,1760507772,15165.52234902999,172.04311065000365,50719.110588 2025-10-15,05:56:14.000,288,11055710,-795,0,1760507773,15165.50214009999,172.12770021000324,50719.131549360005 2025-10-15,05:56:15.000,288,11055684,-795,0,1760507774,15165.50887641,172.1347493400026,50719.11757512 2025-10-15,05:56:16.000,288,11055731,-795,0,1760507775,15165.48193116999,172.19114238000475,50719.11757512 2025-10-15,05:56:17.000,288,11055716,-795,0,1760507776,15165.495403789995,172.22638803000154,50719.131549360005 2025-10-15,05:56:18.000,288,11055744,-795,0,1760507777,15165.50887641,172.2334371600009,50719.15949784 2025-10-15,05:56:19.000,288,11055779,-795,0,1760507778,15165.50887641,172.24048629000026,50719.16648496 2025-10-15,05:56:20.000,288,11055746,-755,0,1760507779,15165.44824962,172.32507584999985,50719.06866528 2025-10-15,05:56:21.000,288,11055761,-795,0,1760507780,15165.48193116999,172.34622323999793,50719.09661376 2025-10-15,05:56:22.000,288,11055716,-795,0,1760507781,15165.48193116999,172.38851802000136,50719.082639520006 2025-10-15,05:56:23.000,288,11055704,-795,0,1760507782,15165.535821649995,172.40966540999943,50719.11757512 2025-10-15,05:56:24.000,288,11055722,-795,0,1760507783,15165.535821649995,172.46605845000158,50719.12456224001 2025-10-15,05:56:25.000,288,11055716,-795,0,1760507784,15165.54929427,172.52245149000373,50719.10360088001 2025-10-15,05:56:26.000,288,11055738,-795,0,1760507785,15165.576239509996,172.58589365999796,50719.15949784 2025-10-15,05:56:27.000,288,11055783,-795,0,1760507786,15165.62339367999,172.62113931000204,50719.13853648 2025-10-15,05:56:28.000,288,11055745,-795,0,1760507787,15165.616657369996,172.60704105000332,50719.10360088001 2025-10-15,05:56:29.000,288,11055732,-795,0,1760507788,15165.636866299996,172.67048322000483,50719.15251072001 2025-10-15,05:56:30.000,288,11055724,-795,0,1760507789,15165.63012999,172.70572887000162,50719.06866528 2025-10-15,05:56:31.000,288,11055739,-795,0,1760507790,15165.684020469991,172.68458148000354,50719.12456224001 2025-10-15,05:56:32.000,288,11055761,-795,0,1760507791,15165.724438329991,172.71982713000034,50719.13853648 2025-10-15,05:56:33.000,288,11055703,-795,0,1760507792,15165.758119879996,172.76212191000377,50719.082639520006 2025-10-15,05:56:34.000,288,11055698,-795,0,1760507793,15165.805274049992,172.76212191000377,50719.0407168 2025-10-15,05:56:35.000,288,11055766,-795,0,1760507794,15165.872637150002,172.74802364999778,50719.12456224001 2025-10-15,05:56:36.000,288,11055734,-795,0,1760507795,15165.933263940002,172.73392538999906,50719.05469104001 2025-10-15,05:56:37.000,288,11055733,-795,0,1760507796,15165.953472870002,172.70572887000162,50718.9708456 2025-10-15,05:56:38.000,288,11055738,-795,0,1760507797,15165.987154419992,172.6634340899982,50718.963858480005 2025-10-15,05:56:39.000,288,11055795,-795,0,1760507798,15166.074726450002,172.60704105000332,50719.0407168 2025-10-15,05:56:40.000,288,11055734,-795,0,1760507799,15166.115144310003,172.5435988800018,50718.9708456 2025-10-15,05:56:41.000,288,11055736,-795,0,1760507800,15166.189243719993,172.55064801000117,50718.99180696 2025-10-15,05:56:42.000,288,11055741,-795,0,1760507801,15166.297024679989,172.4801567100003,50718.99180696 2025-10-15,05:56:43.000,288,11055675,-795,0,1760507802,15166.330706229994,172.39556715000072,50718.914948640006 2025-10-15,05:56:44.000,288,11055764,-795,0,1760507803,15166.404805639999,172.2686828099977,50718.914948640006 2025-10-15,05:56:45.000,288,11055720,-795,0,1760507804,15166.492377669994,172.2334371600009,50719.00578120001 2025-10-15,05:56:46.000,288,11055706,-795,0,1760507805,15166.54626815,172.19114238000475,50718.893987280004 2025-10-15,05:56:47.000,288,11055741,-795,0,1760507806,15166.60015862999,172.06425804000173,50718.893987280004 2025-10-15,05:56:48.000,288,11055709,-795,0,1760507807,15166.64057648999,171.96557022000343,50718.94289712 2025-10-15,05:56:49.000,288,11055738,-795,0,1760507808,15166.62036755999,171.92327544,50718.94988424 2025-10-15,05:56:50.000,288,11055748,-795,0,1760507809,15166.62036755999,171.80344023000362,50718.88001304 2025-10-15,05:56:51.000,288,11055751,-795,0,1760507810,15166.62710387,171.76114545000019,50718.9009744 2025-10-15,05:56:52.000,288,11055732,-795,0,1760507811,15166.6473128,171.65540850000252,50718.83809032001 2025-10-15,05:56:53.000,288,11055756,-795,0,1760507812,15166.70120327999,171.58491720000166,50718.8311032 2025-10-15,05:56:54.000,288,11055679,-795,0,1760507813,15166.70793959,171.53557328999887,50718.893987280004 2025-10-15,05:56:55.000,288,11055695,-795,0,1760507814,15166.714675899995,171.45803285999864,50718.9009744 2025-10-15,05:56:56.000,288,11055721,-795,0,1760507815,15166.72141220999,171.3945906900044,50718.90796152001 2025-10-15,05:56:57.000,288,11055726,-795,0,1760507816,15166.76856638,171.31000113000482,50718.92193576 2025-10-15,05:56:58.000,288,11055697,-795,0,1760507817,15166.674258039995,171.25360809000267,50718.914948640006 2025-10-15,05:56:59.000,288,11055770,-795,0,1760507818,15166.714675899995,171.21131330999924,50718.92892288 2025-10-15,05:57:00.000,288,11055757,-795,0,1760507819,15166.72814852,171.20426417999988,50718.87302592 2025-10-15,05:57:01.000,288,11055723,-795,0,1760507820,15166.74162113999,171.14082200999837,50718.866038800006 2025-10-15,05:57:02.000,288,11055730,-795,0,1760507821,15166.76183006999,171.09852723000222,50718.9009744 2025-10-15,05:57:03.000,288,11055676,-795,0,1760507822,15166.74162113999,171.06328157999815,50718.87302592 2025-10-15,05:57:04.000,288,11055708,-795,0,1760507823,15166.72141220999,171.0562324499988,50718.866038800006 2025-10-15,05:57:05.000,288,11055725,-795,0,1760507824,15166.734884829995,171.01393767000263,50718.9009744 2025-10-15,05:57:06.000,288,11055754,-795,0,1760507825,15166.72814852,170.9716428899992,50718.88700016001 2025-10-15,05:57:07.000,288,11055764,-795,0,1760507826,15166.72814852,170.9082007199977,50718.92193576 2025-10-15,05:57:08.000,288,11055757,-795,0,1760507827,15166.72814852,170.88705332999962,50718.914948640006 2025-10-15,05:57:09.000,288,11055773,-795,0,1760507828,15166.76856638,170.8236111599981,50718.92892288 2025-10-15,05:57:10.000,288,11055781,-795,0,1760507829,15166.74162113999,170.73902159999852,50718.95687136001 2025-10-15,05:57:11.000,288,11055702,-795,0,1760507830,15166.755093759995,170.69672682000237,50718.9708456 2025-10-15,05:57:12.000,288,11055721,-795,0,1760507831,15166.775302689995,170.69672682000237,50718.99180696 2025-10-15,05:57:13.000,288,11055721,-795,0,1760507832,15166.734884829995,170.6614811699983,50718.90796152001 2025-10-15,05:57:14.000,288,11055764,-795,0,1760507833,15166.72814852,170.64738290999958,50718.9009744 2025-10-15,05:57:15.000,288,11055778,-795,0,1760507834,15166.74835745,170.66853029999766,50718.9708456 2025-10-15,05:57:16.000,288,11055745,-795,0,1760507835,15166.74835745,170.69672682000237,50718.94988424 2025-10-15,05:57:17.000,288,11055742,-795,0,1760507836,15166.74835745,170.73902159999852,50718.92892288 2025-10-15,05:57:18.000,288,11055701,-795,0,1760507837,15166.74835745,170.78131638000195,50718.97783272 2025-10-15,05:57:19.000,288,11055733,-795,0,1760507838,15166.74835745,170.78131638000195,50718.963858480005 2025-10-15,05:57:20.000,288,11055747,-795,0,1760507839,15166.734884829995,170.86590594000154,50718.99180696 2025-10-15,05:57:21.000,288,11055738,-795,0,1760507840,15166.734884829995,170.88705332999962,50719.06866528 2025-10-15,05:57:22.000,288,11055722,-795,0,1760507841,15166.775302689995,170.95754463000048,50719.00578120001 2025-10-15,05:57:23.000,288,11055681,-795,0,1760507842,15166.78877531,170.99279028000456,50719.012768320004 2025-10-15,05:57:24.000,288,11055724,-795,0,1760507843,15166.76856638,170.99279028000456,50719.033729680006 2025-10-15,05:57:25.000,288,11055713,-795,0,1760507844,15166.78203899999,171.04213419000007,50718.95687136001 2025-10-15,05:57:26.000,288,11055755,-795,0,1760507845,15166.78203899999,171.10557636000158,50719.00578120001 2025-10-15,05:57:27.000,288,11055689,-795,0,1760507846,15166.78203899999,171.12672374999966,50719.033729680006 2025-10-15,05:57:28.000,288,11055792,-795,0,1760507847,15166.78877531,171.20426417999988,50719.05469104001 2025-10-15,05:57:29.000,288,11055795,-795,0,1760507848,15166.86961103,171.2677063500014,50719.04770392 2025-10-15,05:57:30.000,288,11055745,-795,0,1760507849,15166.80224792999,171.31000113000482,50718.914948640006 2025-10-15,05:57:31.000,288,11055748,-795,0,1760507850,15166.856138409996,171.35229591000098,50718.9708456 2025-10-15,05:57:32.000,288,11055749,-795,0,1760507851,15166.82919317,171.4298363400012,50719.061678160004 2025-10-15,05:57:33.000,288,11055719,-795,0,1760507852,15166.88981996,171.5285241599995,50719.012768320004 2025-10-15,05:57:34.000,288,11055773,-795,0,1760507853,15166.903292579991,171.5778680700023,50719.02674256001 2025-10-15,05:57:35.000,288,11055735,-795,0,1760507854,15166.91002889,171.65540850000252,50719.00578120001 2025-10-15,05:57:36.000,288,11055716,-795,0,1760507855,15166.984128299991,171.69065414999932,50719.04770392 2025-10-15,05:57:37.000,288,11055718,-795,0,1760507856,15167.058227709997,171.7399980600021,50718.98481984001 2025-10-15,05:57:38.000,288,11055737,-795,0,1760507857,15167.071700330001,171.76819457999954,50718.93591000001 2025-10-15,05:57:39.000,288,11055733,-795,0,1760507858,15167.118854499997,171.7752437099989,50718.94289712 2025-10-15,05:57:40.000,288,11055710,-795,0,1760507859,15167.206426529992,171.81753849000233,50718.9708456 2025-10-15,05:57:41.000,288,11055712,-795,0,1760507860,15167.246844389992,171.8245876200017,50718.963858480005 2025-10-15,05:57:42.000,288,11055721,-795,0,1760507861,15167.267053319993,171.83163675000105,50718.90796152001 2025-10-15,05:57:43.000,288,11055736,-795,0,1760507862,15167.334416420003,171.84573500999977,50718.99180696 2025-10-15,05:57:44.000,288,11055722,-795,0,1760507863,15167.421988449998,171.81048936000298,50718.92892288 2025-10-15,05:57:45.000,288,11055742,-795,0,1760507864,15167.489351549993,171.80344023000362,50718.90796152001 2025-10-15,05:57:46.000,288,11055775,-795,0,1760507865,15167.556714649989,171.79639110000426,50718.893987280004 2025-10-15,05:57:47.000,288,11055725,-795,0,1760507866,15167.630814059994,171.71885067000403,50718.92892288 2025-10-15,05:57:48.000,288,11055761,-795,0,1760507867,15167.67796822999,171.70475240999804,50718.85905168001 2025-10-15,05:57:49.000,288,11055712,-795,0,1760507868,15167.70491347,171.64835937000316,50718.9009744 2025-10-15,05:57:50.000,288,11055742,-795,0,1760507869,15167.711649779994,171.5778680700023,50718.87302592 2025-10-15,05:57:51.000,288,11055765,-795,0,1760507870,15167.83963966999,171.54262241999822,50718.9009744 2025-10-15,05:57:52.000,288,11055761,-795,0,1760507871,15167.893530149995,171.47213112000463,50718.866038800006 2025-10-15,05:57:53.000,288,11055753,-795,0,1760507872,15167.88679384,171.37344329999905,50718.78219336 2025-10-15,05:57:54.000,288,11055769,-795,0,1760507873,15167.933948009995,171.27475548000075,50718.80315472 2025-10-15,05:57:55.000,288,11055687,-795,0,1760507874,15168.034992659996,171.2324607000046,50718.85206456 2025-10-15,05:57:56.000,288,11055719,-795,0,1760507875,15168.04846528,171.09147810000286,50718.81014184 2025-10-15,05:57:57.000,288,11055740,-795,0,1760507876,15168.102355759991,171.04213419000007,50718.77520624 2025-10-15,05:57:58.000,288,11055731,-795,0,1760507877,15168.156246239996,170.9716428899992,50718.81014184 2025-10-15,05:57:59.000,288,11055770,-795,0,1760507878,15168.122564689991,170.85885681000218,50718.726296400004 2025-10-15,05:58:00.000,288,11055710,-795,0,1760507879,15168.136037309996,170.76016899000388,50718.747257760006 2025-10-15,05:58:01.000,288,11055727,-795,0,1760507880,15168.176455169996,170.689677690003,50718.73328352 2025-10-15,05:58:02.000,288,11055730,-795,0,1760507881,15168.162982549991,170.60508813000342,50718.77520624 2025-10-15,05:58:03.000,288,11055766,-795,0,1760507882,15168.210136720001,170.54164596000192,50718.761232 2025-10-15,05:58:04.000,288,11055765,-795,0,1760507883,15168.169718860001,170.4782037900004,50718.747257760006 2025-10-15,05:58:05.000,288,11055739,-795,0,1760507884,15168.203400409991,170.36541771000338,50718.726296400004 2025-10-15,05:58:06.000,288,11055745,-795,0,1760507885,15168.243818269992,170.33722118999867,50718.82411608 2025-10-15,05:58:07.000,288,11055757,-795,0,1760507886,15168.216873029996,170.3301720599993,50718.8311032 2025-10-15,05:58:08.000,288,11055743,-795,0,1760507887,15168.216873029996,170.2808281500038,50718.82411608 2025-10-15,05:58:09.000,288,11055746,-795,0,1760507888,15168.203400409991,170.24558249999973,50718.85905168001 2025-10-15,05:58:10.000,288,11055743,-795,0,1760507889,15168.169718860001,170.20328772000357,50718.726296400004 2025-10-15,05:58:11.000,288,11055758,-795,0,1760507890,15168.176455169996,170.1962385900042,50718.83809032001 2025-10-15,05:58:12.000,288,11055770,-795,0,1760507891,15168.176455169996,170.15394381000078,50718.83809032001 2025-10-15,05:58:13.000,288,11055769,-795,0,1760507892,15168.136037309996,170.14689468000142,50718.82411608 2025-10-15,05:58:14.000,288,11055738,-795,0,1760507893,15168.082146829991,170.15394381000078,50718.81014184 2025-10-15,05:58:15.000,288,11055757,-795,0,1760507894,15168.095619449996,170.1680420699995,50718.75424488 2025-10-15,05:58:16.000,288,11055779,-795,0,1760507895,15168.034992659996,170.18214032999822,50718.78219336 2025-10-15,05:58:17.000,288,11055739,-795,0,1760507896,15168.00804742,170.1962385900042,50718.8311032 2025-10-15,05:58:18.000,288,11055734,-795,0,1760507897,15168.00131110999,170.23853337000037,50718.8311032 2025-10-15,05:58:19.000,288,11055737,-795,0,1760507898,15168.00804742,170.23853337000037,50718.88001304 2025-10-15,05:58:20.000,288,11055691,-795,0,1760507899,15167.954156939995,170.30197554000188,50718.85206456 2025-10-15,05:58:21.000,288,11055767,-795,0,1760507900,15167.9272117,170.39361423000082,50718.85905168001 2025-10-15,05:58:22.000,288,11055790,-795,0,1760507901,15167.893530149995,170.40771248999954,50718.87302592 2025-10-15,05:58:23.000,288,11055771,-795,0,1760507902,15167.893530149995,170.45000727000297,50718.90796152001 2025-10-15,05:58:24.000,288,11055711,-795,0,1760507903,15167.893530149995,170.54164596000192,50718.893987280004 2025-10-15,05:58:25.000,288,11055690,-795,0,1760507904,15167.85984859999,170.5768916099987,50718.88001304 2025-10-15,05:58:26.000,288,11055730,-795,0,1760507905,15167.86658491,170.6262355200015,50718.914948640006 2025-10-15,05:58:27.000,288,11055798,-795,0,1760507906,15167.873321219995,170.68262856000365,50718.866038800006 2025-10-15,05:58:28.000,288,11055696,-795,0,1760507907,15167.84637598,170.7249233399998,50718.845077440004 2025-10-15,05:58:29.000,288,11055782,-795,0,1760507908,15167.853112289995,170.80246377000003,50718.866038800006 2025-10-15,05:58:30.000,288,11055782,-795,0,1760507909,15167.76554026,170.84475855000346,50718.77520624 2025-10-15,05:58:31.000,288,11055739,-795,0,1760507910,15167.83963966999,170.89410245999898,50718.914948640006 2025-10-15,05:58:32.000,288,11055770,-795,0,1760507911,15167.86658491,170.96459375999984,50718.893987280004 2025-10-15,05:58:33.000,288,11055794,-795,0,1760507912,15167.84637598,170.99983941000391,50718.92892288 2025-10-15,05:58:34.000,288,11055812,-795,0,1760507913,15167.873321219995,171.06328157999815,50718.845077440004 2025-10-15,05:58:35.000,288,11055764,-795,0,1760507914,15167.90026645999,171.11262549000094,50718.78918048001 2025-10-15,05:58:36.000,288,11055743,-795,0,1760507915,15167.90026645999,171.16196940000373,50718.81014184 2025-10-15,05:58:37.000,288,11055777,-795,0,1760507916,15167.913739079995,171.23950983000395,50718.81014184 2025-10-15,05:58:38.000,288,11055777,-715,0,1760507917,15167.9272117,171.23950983000395,50718.81712896001 2025-10-15,05:58:39.000,288,11055792,-795,0,1760507918,15167.96089324999,171.31000113000482,50718.83809032001 2025-10-15,05:58:40.000,288,11055763,-795,0,1760507919,15167.994574799995,171.3663941699997,50718.761232 2025-10-15,05:58:41.000,288,11055734,-795,0,1760507920,15168.04172896999,171.3663941699997,50718.796167600005 2025-10-15,05:58:42.000,288,11055769,-795,0,1760507921,15168.115828379996,171.45803285999864,50718.796167600005 2025-10-15,05:58:43.000,288,11055758,-795,0,1760507922,15168.183191479991,171.45803285999864,50718.81014184 2025-10-15,05:58:44.000,288,11055695,-795,0,1760507923,15168.162982549991,171.50032764000207,50718.81014184 2025-10-15,05:58:45.000,288,11055730,-795,0,1760507924,15168.210136720001,171.5144259000008,50718.83809032001 2025-10-15,05:58:46.000,288,11055730,-795,0,1760507925,15168.257290889997,171.54967155000486,50718.8311032 2025-10-15,05:58:47.000,288,11055681,-795,0,1760507926,15168.277499819997,171.5778680700023,50718.81014184 2025-10-15,05:58:48.000,288,11055803,-795,0,1760507927,15168.378544469997,171.54967155000486,50718.78219336 2025-10-15,05:58:49.000,288,11055734,-795,0,1760507928,15168.392017090002,171.60606458999973,50718.80315472 2025-10-15,05:58:50.000,288,11055753,-795,0,1760507929,15168.371808160002,171.6272119799978,50718.73328352 2025-10-15,05:58:51.000,288,11055773,-795,0,1760507930,15168.445907569992,171.60606458999973,50718.78918048001 2025-10-15,05:58:52.000,288,11055743,-795,0,1760507931,15168.472852810002,171.62016284999845,50718.77520624 2025-10-15,05:58:53.000,288,11055791,-795,0,1760507932,15168.493061740002,171.60606458999973,50718.82411608 2025-10-15,05:58:54.000,288,11055735,-635,0,1760507933,15168.533479600002,171.58491720000166,50718.81712896001 2025-10-15,05:58:55.000,288,11055787,-795,0,1760507934,15168.526743289993,171.58491720000166,50718.81712896001 2025-10-15,05:58:56.000,288,11055726,-795,0,1760507935,15168.546952219993,171.5778680700023,50718.78219336 2025-10-15,05:58:57.000,288,11055776,-795,0,1760507936,15168.614315319988,171.58491720000166,50718.796167600005 2025-10-15,05:58:58.000,288,11055754,-795,0,1760507937,15168.560424839998,171.55672068000422,50718.761232 2025-10-15,05:58:59.000,288,11055742,-795,0,1760507938,15168.546952219993,171.54967155000486,50718.63546384 2025-10-15,05:59:00.000,288,11055779,-795,0,1760507939,15168.513270670002,171.54262241999822,50718.56559264 2025-10-15,05:59:01.000,288,11055767,-795,0,1760507940,15168.600842699998,171.53557328999887,50718.74027064001 2025-10-15,05:59:02.000,288,11055709,-795,0,1760507941,15168.587370079993,171.54967155000486,50718.74027064001 2025-10-15,05:59:03.000,288,11055788,-795,0,1760507942,15168.607579009993,171.54967155000486,50718.71232216 2025-10-15,05:59:04.000,288,11055783,-795,0,1760507943,15168.627787939993,171.56376981000358,50718.726296400004 2025-10-15,05:59:05.000,288,11055764,-795,0,1760507944,15168.614315319988,171.55672068000422,50718.726296400004 2025-10-15,05:59:06.000,288,11055733,-795,0,1760507945,15168.600842699998,171.5778680700023,50718.67039944001 2025-10-15,05:59:07.000,288,11055726,-795,0,1760507946,15168.594106389988,171.5778680700023,50718.628476720005 2025-10-15,05:59:08.000,288,11055724,-795,0,1760507947,15168.594106389988,171.57081894000294,50718.6564252 2025-10-15,05:59:09.000,288,11055759,-795,0,1760507948,15168.580633769998,171.57081894000294,50718.73328352 2025-10-15,05:59:10.000,288,11055748,-795,0,1760507949,15168.580633769998,171.56376981000358,50718.63546384 2025-10-15,05:59:11.000,288,11055743,-795,0,1760507950,15168.540215909998,171.6131137199991,50718.71232216 2025-10-15,05:59:12.000,288,11055740,-795,0,1760507951,15168.540215909998,171.6131137199991,50718.73328352 2025-10-15,05:59:13.000,288,11055705,-795,0,1760507952,15168.533479600002,171.63426111000445,50718.76821912001 2025-10-15,05:59:14.000,288,11055768,-795,0,1760507953,15168.466116499992,171.66245763000188,50718.69136080001 2025-10-15,05:59:15.000,288,11055716,-795,0,1760507954,15168.452643880002,171.66245763000188,50718.726296400004 2025-10-15,05:59:16.000,288,11055728,-795,0,1760507955,15168.466116499992,171.69065414999932,50718.71930928001 2025-10-15,05:59:17.000,288,11055742,-795,0,1760507956,15168.479589119997,171.69770327999868,50718.68437368 2025-10-15,05:59:18.000,288,11055756,-795,0,1760507957,15168.412226020002,171.73294893000275,50718.68437368 2025-10-15,05:59:19.000,288,11055736,-795,0,1760507958,15168.418962329997,171.7399980600021,50718.70533504 2025-10-15,05:59:20.000,288,11055726,-795,0,1760507959,15168.338126609997,171.74704719000147,50718.628476720005 2025-10-15,05:59:21.000,288,11055672,-795,0,1760507960,15168.385280779992,171.7893419700049,50718.64943808001 2025-10-15,05:59:22.000,288,11055707,-795,0,1760507961,15168.331390300002,171.81753849000233,50718.67039944001 2025-10-15,05:59:23.000,288,11055752,-795,0,1760507962,15168.331390300002,171.84573500999977,50718.726296400004 2025-10-15,05:59:24.000,288,11055750,-795,0,1760507963,15168.331390300002,171.87393153000448,50718.73328352 2025-10-15,05:59:25.000,288,11055748,-795,0,1760507964,15168.317917679997,171.93737369999872,50718.75424488 2025-10-15,05:59:26.000,288,11055724,-795,0,1760507965,15168.331390300002,171.99376674000086,50718.76821912001 2025-10-15,05:59:27.000,288,11055733,-795,0,1760507966,15168.304445059992,172.02901238999766,50718.761232 2025-10-15,05:59:28.000,288,11055730,-795,0,1760507967,15168.257290889997,172.050159780003,50718.69136080001 2025-10-15,05:59:29.000,288,11055735,-795,0,1760507968,15168.264027199992,172.0713071700011,50718.677386560004 2025-10-15,05:59:30.000,288,11055750,-795,0,1760507969,15168.257290889997,172.11360195000452,50718.66341232 2025-10-15,05:59:31.000,288,11055734,-795,0,1760507970,15168.331390300002,172.1347493400026,50718.71232216 2025-10-15,05:59:32.000,288,11055711,-795,0,1760507971,15168.284236129992,172.16294586000004,50718.6564252 2025-10-15,05:59:33.000,288,11055703,-795,0,1760507972,15168.277499819997,172.22638803000154,50718.6564252 2025-10-15,05:59:34.000,288,11055723,-795,0,1760507973,15168.257290889997,172.24753541999962,50718.60751536 2025-10-15,05:59:35.000,288,11055753,-795,0,1760507974,15168.270763510001,172.30392846000177,50718.73328352 2025-10-15,05:59:36.000,288,11055688,-795,0,1760507975,15168.297708749997,172.37441976000264,50718.66341232 2025-10-15,05:59:37.000,288,11055746,-795,0,1760507976,15168.304445059992,172.38851802000136,50718.60751536 2025-10-15,05:59:38.000,288,11055744,-795,0,1760507977,15168.297708749997,172.39556715000072,50718.60751536 2025-10-15,05:59:39.000,288,11055721,-795,0,1760507978,15168.297708749997,172.45900932000222,50718.60052824001 2025-10-15,05:59:40.000,288,11055733,-795,0,1760507979,15168.270763510001,172.4801567100003,50718.61450248 2025-10-15,05:59:41.000,288,11055736,-795,0,1760507980,15168.290972440001,172.5295006200031,50718.64245096 2025-10-15,05:59:42.000,288,11055765,-795,0,1760507981,15168.290972440001,172.5788445299986,50718.66341232 2025-10-15,05:59:43.000,288,11055750,-795,0,1760507982,15168.311181370002,172.5929427900046,50718.6564252 2025-10-15,05:59:44.000,288,11055760,-795,0,1760507983,15168.284236129992,172.60704105000332,50718.6564252 2025-10-15,05:59:45.000,288,11055790,-795,0,1760507984,15168.270763510001,172.64933582999947,50718.677386560004 2025-10-15,05:59:46.000,288,11055742,-795,0,1760507985,15168.270763510001,172.67048322000483,50718.63546384 2025-10-15,05:59:47.000,288,11055749,-795,0,1760507986,15168.237081959996,172.70572887000162,50718.677386560004 2025-10-15,05:59:48.000,288,11055741,-795,0,1760507987,15168.210136720001,172.7550727800044,50718.62148960001 2025-10-15,05:59:49.000,288,11055762,-795,0,1760507988,15168.196664099996,172.76212191000377,50718.66341232 2025-10-15,05:59:50.000,288,11055728,-795,0,1760507989,15168.183191479991,172.80441668999993,50718.60751536 2025-10-15,05:59:51.000,288,11055757,-795,0,1760507990,15168.196664099996,172.86785886000143,50718.60052824001 2025-10-15,05:59:52.000,288,11055710,-795,0,1760507991,15168.189927790001,172.90310450999823,50718.61450248 2025-10-15,05:59:53.000,288,11055788,-795,0,1760507992,15168.156246239996,172.91720277000422,50718.558605520004 2025-10-15,05:59:54.000,288,11055716,-795,0,1760507993,15168.169718860001,172.95949755000038,50718.66341232 2025-10-15,05:59:55.000,288,11055727,-795,0,1760507994,15168.183191479991,173.05113623999932,50718.59354112 2025-10-15,05:59:56.000,288,11055761,-795,0,1760507995,15168.142773619991,173.10752928000147,50718.62148960001 2025-10-15,05:59:57.000,288,11055784,-795,0,1760507996,15168.095619449996,173.17097145000298,50718.64943808001 2025-10-15,05:59:58.000,288,11055747,-795,0,1760507997,15168.08888314,173.22736448999785,50718.62148960001 2025-10-15,05:59:59.000,288,11055753,-795,0,1760507998,15168.06193789999,173.27670840000064,50718.68437368 2025-10-15,06:00:00.000,288,11055730,-795,0,1760507999,15168.034992659996,173.34015057000215,50718.59354112 2025-10-15,06:00:01.000,288,11055702,-795,0,1760508000,15168.02152003999,173.47408404000453,50718.63546384 2025-10-15,06:00:02.000,288,11055738,-795,0,1760508001,15167.994574799995,173.47408404000453,50718.60751536 2025-10-15,06:00:03.000,288,11055733,-795,0,1760508002,15168.034992659996,173.48818230000325,50718.628476720005 2025-10-15,06:00:04.000,288,11055750,-795,0,1760508003,15168.04846528,173.56572273000347,50718.6564252 2025-10-15,06:00:05.000,288,11055680,-795,0,1760508004,15168.02152003999,173.63621403000434,50718.558605520004 2025-10-15,06:00:06.000,288,11055694,-715,0,1760508005,15168.02825635,173.6926070699992,50718.59354112 2025-10-15,06:00:07.000,288,11055705,-795,0,1760508006,15168.034992659996,173.73490185000264,50718.64245096 2025-10-15,06:00:08.000,288,11055745,-795,0,1760508007,15168.02825635,173.77014749999944,50718.56559264 2025-10-15,06:00:09.000,288,11055703,-795,0,1760508008,15167.974365869995,173.81949141000223,50718.509695680004 2025-10-15,06:00:10.000,288,11055708,-795,0,1760508009,15167.98110217999,173.86883531999774,50718.52366992001 2025-10-15,06:00:11.000,288,11055741,-795,0,1760508010,15168.02825635,173.87588445000438,50718.5166828 2025-10-15,06:00:12.000,288,11055694,-795,0,1760508011,15168.06867421,173.93227748999925,50718.509695680004 2025-10-15,06:00:13.000,288,11055697,-795,0,1760508012,15168.04172896999,173.94637574999797,50718.55161840001 2025-10-15,06:00:14.000,288,11055755,-795,0,1760508013,15168.055201589996,173.98162140000204,50718.55161840001 2025-10-15,06:00:15.000,288,11055731,-795,0,1760508014,15168.04172896999,174.00276879000012,50718.5166828 2025-10-15,06:00:16.000,288,11055725,-795,0,1760508015,15168.06867421,174.01686704999884,50718.49572144 2025-10-15,06:00:17.000,288,11055716,-795,0,1760508016,15168.06193789999,174.08030922000034,50718.43982448 2025-10-15,06:00:18.000,288,11055802,-795,0,1760508017,15168.06193789999,174.0521127000029,50718.42585024 2025-10-15,06:00:19.000,288,11055728,-795,0,1760508018,15168.04172896999,174.09440747999906,50718.4468116 2025-10-15,06:00:20.000,288,11055744,-795,0,1760508019,15168.014783729996,174.09440747999906,50718.43982448 2025-10-15,06:00:21.000,288,11055740,-795,0,1760508020,15168.00131110999,174.12260400000378,50718.40488888001 2025-10-15,06:00:22.000,288,11055682,-795,0,1760508021,15168.04846528,174.1719479099993,50718.4468116 2025-10-15,06:00:23.000,288,11055707,-795,0,1760508022,15168.00804742,174.200144430004,50718.46777296 2025-10-15,06:00:24.000,288,11055706,-795,0,1760508023,15167.98783849,174.22834095000144,50718.460785840005 2025-10-15,06:00:25.000,288,11055713,-795,0,1760508024,15167.913739079995,174.24243921000016,50718.49572144 2025-10-15,06:00:26.000,288,11055712,-795,0,1760508025,15167.88005752999,174.27768486000423,50718.46777296 2025-10-15,06:00:27.000,288,11055695,-795,0,1760508026,15167.84637598,174.34112702999846,50718.48873432 2025-10-15,06:00:28.000,288,11055745,-795,0,1760508027,15167.792485499995,174.35522529000446,50718.47476008 2025-10-15,06:00:29.000,288,11055747,-795,0,1760508028,15167.69817715999,174.43981485000404,50718.50270856001 2025-10-15,06:00:30.000,288,11055762,-795,0,1760508029,15167.65775929999,174.43981485000404,50718.41886312 2025-10-15,06:00:31.000,288,11055745,-795,0,1760508030,15167.624077749999,174.51735528000427,50718.42585024 2025-10-15,06:00:32.000,288,11055791,-795,0,1760508031,15167.549978339994,174.53850267000234,50718.43982448 2025-10-15,06:00:33.000,288,11055672,-795,0,1760508032,15167.597132509989,174.56669918999978,50718.43283736001 2025-10-15,06:00:34.000,288,11055749,-795,0,1760508033,15167.543242029999,174.62309223000193,50718.5166828 2025-10-15,06:00:35.000,288,11055757,-795,0,1760508034,15167.516296789989,174.65128874999937,50718.41886312 2025-10-15,06:00:36.000,288,11055765,-795,0,1760508035,15167.475878929989,174.70063266000216,50718.390914640004 2025-10-15,06:00:37.000,288,11055741,-795,0,1760508036,15167.401779519998,174.76407483000366,50718.362966160006 2025-10-15,06:00:38.000,288,11055747,-795,0,1760508037,15167.381570589998,174.72178005000023,50718.411876000006 2025-10-15,06:00:39.000,288,11055768,-755,0,1760508038,15167.314207490002,174.74997656999767,50718.35597904001 2025-10-15,06:00:40.000,288,11055763,-795,0,1760508039,15167.280525939997,174.77817309000238,50718.27912072 2025-10-15,06:00:41.000,288,11055755,-795,0,1760508040,15167.240108079997,174.83456613000453,50718.390914640004 2025-10-15,06:00:42.000,288,11055773,-795,0,1760508041,15167.219899149997,174.8557135200026,50718.3769404 2025-10-15,06:00:43.000,288,11055750,-795,0,1760508042,15167.199690219997,174.89800829999876,50718.36995328 2025-10-15,06:00:44.000,288,11055793,-795,0,1760508043,15167.159272359997,174.92620482000348,50718.362966160006 2025-10-15,06:00:45.000,288,11055729,-795,0,1760508044,15167.105381879992,174.9403030800022,50718.31405632001 2025-10-15,06:00:46.000,288,11055713,-795,0,1760508045,15167.105381879992,174.89800829999876,50718.34899192 2025-10-15,06:00:47.000,288,11055761,-795,0,1760508046,15167.038018779996,174.91210656000476,50718.40488888001 2025-10-15,06:00:48.000,288,11055683,-795,0,1760508047,15167.011073540001,175.01784351000242,50718.36995328 2025-10-15,06:00:49.000,288,11055742,-795,0,1760508048,15166.916765199996,175.01784351000242,50718.34899192 2025-10-15,06:00:50.000,288,11055759,-795,0,1760508049,15166.91002889,175.05308915999922,50718.31405632001 2025-10-15,06:00:51.000,288,11055699,-795,0,1760508050,15166.86961103,175.07423655000457,50718.39790176 2025-10-15,06:00:52.000,288,11055718,-795,0,1760508051,15166.856138409996,175.12358046000008,50718.32803056 2025-10-15,06:00:53.000,288,11055744,-795,0,1760508052,15166.835929479996,175.12358046000008,50718.30008208 2025-10-15,06:00:54.000,288,11055769,-795,0,1760508053,15166.82919317,175.2011208900003,50718.362966160006 2025-10-15,06:00:55.000,288,11055754,-795,0,1760508054,15166.80224792999,175.22931740999775,50718.35597904001 2025-10-15,06:00:56.000,288,11055745,-795,0,1760508055,15166.775302689995,175.26456306000182,50718.39790176 2025-10-15,06:00:57.000,288,11055758,-795,0,1760508056,15166.74162113999,175.29980870999862,50718.3769404 2025-10-15,06:00:58.000,288,11055757,-795,0,1760508057,15166.72814852,175.34210349000205,50718.32104344 2025-10-15,06:00:59.000,288,11055740,-795,0,1760508058,15166.72141220999,175.37734913999884,50718.40488888001 2025-10-15,06:01:00.000,288,11055759,-795,0,1760508059,15166.68773066,175.3843982699982,50718.3769404 2025-10-15,06:01:01.000,288,11055785,-795,0,1760508060,15166.674258039995,175.4125947900029,50718.36995328 2025-10-15,06:01:02.000,288,11055726,-795,0,1760508061,15166.68099434999,175.42669305000163,50718.3769404 2025-10-15,06:01:03.000,288,11055724,-795,0,1760508062,15166.60015862999,175.433742180001,50718.362966160006 2025-10-15,06:01:04.000,288,11055770,-795,0,1760508063,15166.57994969999,175.4689878299978,50718.342004800004 2025-10-15,06:01:05.000,288,11055746,-795,0,1760508064,15166.62036755999,175.4971843500025,50718.390914640004 2025-10-15,06:01:06.000,288,11055755,-795,0,1760508065,15166.593422319995,175.51833174000058,50718.362966160006 2025-10-15,06:01:07.000,288,11055791,-795,0,1760508066,15166.54626815,175.52538086999994,50718.34899192 2025-10-15,06:01:08.000,288,11055751,-795,0,1760508067,15166.532795529994,175.5958721700008,50718.31405632001 2025-10-15,06:01:09.000,288,11055766,-715,0,1760508068,15166.54626815,175.62406868999824,50718.36995328 2025-10-15,06:01:10.000,288,11055713,-795,0,1760508069,15166.50585029,175.65226521000295,50718.38392752001 2025-10-15,06:01:11.000,288,11055737,-795,0,1760508070,15166.53953183999,175.6452160800036,50718.411876000006 2025-10-15,06:01:12.000,288,11055762,-795,0,1760508071,15166.51932290999,175.66636347000167,50718.35597904001 2025-10-15,06:01:13.000,288,11055790,-795,0,1760508072,15166.532795529994,175.70160911999847,50718.41886312 2025-10-15,06:01:14.000,288,11055743,-795,0,1760508073,15166.51932290999,175.7439039000019,50718.293094960005 2025-10-15,06:01:15.000,288,11055772,-795,0,1760508074,15166.51932290999,175.78619867999805,50718.3070692 2025-10-15,06:01:16.000,288,11055771,-795,0,1760508075,15166.553004459995,175.76505128999997,50718.27912072 2025-10-15,06:01:17.000,288,11055714,-795,0,1760508076,15166.52605922,175.82144433000212,50718.293094960005 2025-10-15,06:01:18.000,288,11055784,-795,0,1760508077,15166.49911397999,175.8425917200002,50718.25117224 2025-10-15,06:01:19.000,288,11055746,-795,0,1760508078,15166.48564136,175.85668997999892,50718.293094960005 2025-10-15,06:01:20.000,288,11055791,-795,0,1760508079,15166.492377669994,175.86373910999828,50718.23021088 2025-10-15,06:01:21.000,288,11055738,-795,0,1760508080,15166.54626815,175.89898476000235,50718.30008208 2025-10-15,06:01:22.000,288,11055775,-795,0,1760508081,15166.51932290999,175.9412795399985,50718.3070692 2025-10-15,06:01:23.000,288,11055784,-795,0,1760508082,15166.52605922,175.98357432000194,50718.32104344 2025-10-15,06:01:24.000,288,11055728,-795,0,1760508083,15166.53953183999,176.01177083999937,50718.25815936 2025-10-15,06:01:25.000,288,11055753,-795,0,1760508084,15166.53953183999,176.03996736000408,50718.27912072 2025-10-15,06:01:26.000,288,11055756,-795,0,1760508085,15166.57994969999,176.0540656200028,50718.31405632001 2025-10-15,06:01:27.000,288,11055739,-795,0,1760508086,15166.58668601,176.0540656200028,50718.2721336 2025-10-15,06:01:28.000,288,11055795,-795,0,1760508087,15166.613631249995,176.1175077900043,50718.293094960005 2025-10-15,06:01:29.000,288,11055788,-795,0,1760508088,15166.60689494,176.13160605000303,50718.32803056 2025-10-15,06:01:30.000,288,11055773,-795,0,1760508089,15166.613631249995,176.1527534400011,50718.2721336 2025-10-15,06:01:31.000,288,11055754,-795,0,1760508090,15166.593422319995,176.15980257000047,50718.27912072 2025-10-15,06:01:32.000,288,11055736,-795,0,1760508091,15166.633840179995,176.13160605000303,50718.28610784001 2025-10-15,06:01:33.000,288,11055751,-795,0,1760508092,15166.613631249995,176.13160605000303,50718.2721336 2025-10-15,06:01:34.000,288,11055753,-795,0,1760508093,15166.633840179995,176.1175077900043,50718.2022624 2025-10-15,06:01:35.000,288,11055767,-795,0,1760508094,15166.6473128,176.11045865999768,50718.20924952 2025-10-15,06:01:36.000,288,11055721,-795,0,1760508095,15166.654049109995,176.0893112699996,50718.195275280006 2025-10-15,06:01:37.000,288,11055766,-795,0,1760508096,15166.66752173,176.0893112699996,50718.15335256 2025-10-15,06:01:38.000,288,11055744,-795,0,1760508097,15166.68099434999,176.10340952999832,50718.16033968 2025-10-15,06:01:39.000,288,11055746,-795,0,1760508098,15166.66752173,176.1386551800024,50718.23021088 2025-10-15,06:01:40.000,288,11055743,-795,0,1760508099,15166.62710387,176.11045865999768,50718.11841696001 2025-10-15,06:01:41.000,288,11055754,-795,0,1760508100,15166.654049109995,176.11045865999768,50718.16732680001 2025-10-15,06:01:42.000,288,11055759,-795,0,1760508101,15166.633840179995,176.09636039999896,50718.16033968 2025-10-15,06:01:43.000,288,11055755,-795,0,1760508102,15166.60689494,176.11045865999768,50718.11142984 2025-10-15,06:01:44.000,288,11055702,-795,0,1760508103,15166.62710387,176.1527534400011,50718.09745560001 2025-10-15,06:01:45.000,288,11055711,-795,0,1760508104,15166.60689494,176.1175077900043,50718.13937832 2025-10-15,06:01:46.000,288,11055825,-795,0,1760508105,15166.70120327999,176.16685169999982,50718.10444272 2025-10-15,06:01:47.000,288,11055768,-795,0,1760508106,15166.694466969995,176.16685169999982,50718.18130104 2025-10-15,06:01:48.000,288,11055702,-795,0,1760508107,15166.68099434999,176.1386551800024,50718.14636544001 2025-10-15,06:01:49.000,288,11055724,-795,0,1760508108,15166.694466969995,176.18094995999854,50718.11841696001 2025-10-15,06:01:50.000,288,11055731,-795,0,1760508109,15166.6473128,176.14570431000175,50718.04155864 2025-10-15,06:01:51.000,288,11055768,-795,0,1760508110,15166.674258039995,176.11045865999768,50718.125404080005 2025-10-15,06:01:52.000,288,11055728,-795,0,1760508111,15166.70793959,176.10340952999832,50718.1323912 2025-10-15,06:01:53.000,288,11055717,-795,0,1760508112,15166.694466969995,176.08226214000024,50718.06252 2025-10-15,06:01:54.000,288,11055731,-795,0,1760508113,15166.72814852,176.00472171,50718.09046848 2025-10-15,06:01:55.000,288,11055736,-795,0,1760508114,15166.734884829995,176.01177083999937,50718.09046848 2025-10-15,06:01:56.000,288,11055760,-795,0,1760508115,15166.72141220999,175.9553778000045,50718.09745560001 2025-10-15,06:01:57.000,288,11055750,-795,0,1760508116,15166.74162113999,175.93423040999915,50718.14636544001 2025-10-15,06:01:58.000,288,11055738,-795,0,1760508117,15166.734884829995,175.89898476000235,50718.125404080005 2025-10-15,06:01:59.000,288,11055724,-795,0,1760508118,15166.74835745,175.8425917200002,50718.125404080005 2025-10-15,06:02:00.000,288,11055724,-795,0,1760508119,15166.674258039995,175.80029694000405,50718.10444272 2025-10-15,06:02:01.000,288,11055754,-795,0,1760508120,15166.70120327999,175.8073460700034,50718.18130104 2025-10-15,06:02:02.000,288,11055756,-795,0,1760508121,15166.654049109995,175.7791495499987,50718.11142984 2025-10-15,06:02:03.000,288,11055727,-795,0,1760508122,15166.593422319995,175.7932478100047,50718.10444272 2025-10-15,06:02:04.000,288,11055754,-795,0,1760508123,15166.60689494,175.73685477000254,50718.125404080005 2025-10-15,06:02:06.000,288,11055721,-795,0,1760508125,15166.593422319995,175.7439039000019,50718.11142984 2025-10-15,06:02:06.000,288,11055792,-795,0,1760508125,15166.58668601,175.70160911999847,50718.125404080005 2025-10-15,06:02:07.000,288,11055755,-795,0,1760508126,15166.573213389995,175.72275651000382,50718.15335256 2025-10-15,06:02:08.000,288,11055814,-795,0,1760508127,15166.56647708,175.70865824999782,50718.13937832 2025-10-15,06:02:09.000,288,11055758,-795,0,1760508128,15166.53953183999,175.7439039000019,50718.10444272 2025-10-15,06:02:10.000,288,11055763,-795,0,1760508129,15166.50585029,175.67341260000103,50718.11142984 2025-10-15,06:02:11.000,288,11055773,-795,0,1760508130,15166.50585029,175.6804617300004,50718.11841696001 2025-10-15,06:02:12.000,288,11055778,-795,0,1760508131,15166.53953183999,175.65226521000295,50718.09046848 2025-10-15,06:02:13.000,288,11055791,-795,0,1760508132,15166.512586599994,175.67341260000103,50718.09745560001 2025-10-15,06:02:14.000,288,11055798,-795,0,1760508133,15166.472168739994,175.6804617300004,50718.11841696001 2025-10-15,06:02:15.000,288,11055729,-795,0,1760508134,15166.492377669994,175.70160911999847,50718.18828816001 2025-10-15,06:02:16.000,288,11055757,-795,0,1760508135,15166.451959809994,175.75095303000126,50718.09046848 2025-10-15,06:02:17.000,288,11055793,-795,0,1760508136,15166.45869611999,175.75095303000126,50718.125404080005 2025-10-15,06:02:18.000,288,11055800,-795,0,1760508137,15166.451959809994,175.73685477000254,50718.04854576001 2025-10-15,06:02:19.000,288,11055761,-795,0,1760508138,15166.451959809994,175.72980564000318,50718.08348136 2025-10-15,06:02:20.000,288,11055823,-795,0,1760508139,15166.445223499999,175.7439039000019,50718.02059728001 2025-10-15,06:02:21.000,288,11055755,-795,0,1760508140,15166.48564136,175.72980564000318,50718.006623040004 2025-10-15,06:02:22.000,288,11055770,-795,0,1760508141,15166.49911397999,175.71570738000446,50718.03457152 2025-10-15,06:02:23.000,288,11055722,-795,0,1760508142,15166.49911397999,175.75095303000126,50718.03457152 2025-10-15,06:02:24.000,288,11055768,-795,0,1760508143,15166.51932290999,175.70865824999782,50718.027584400006 2025-10-15,06:02:25.000,288,11055746,-795,0,1760508144,15166.512586599994,175.70865824999782,50718.055532880004 2025-10-15,06:02:26.000,288,11055769,-795,0,1760508145,15166.532795529994,175.65226521000295,50718.027584400006 2025-10-15,06:02:27.000,288,11055759,-795,0,1760508146,15166.53953183999,175.6804617300004,50717.98566168 2025-10-15,06:02:28.000,288,11055728,-795,0,1760508147,15166.60015862999,175.65226521000295,50718.027584400006 2025-10-15,06:02:29.000,288,11055779,-795,0,1760508148,15166.573213389995,175.56767565000337,50718.02059728001 2025-10-15,06:02:30.000,288,11055843,-795,0,1760508149,15166.654049109995,175.60997042999952,50718.01361016 2025-10-15,06:02:31.000,288,11055774,-795,0,1760508150,15166.68773066,175.60997042999952,50717.96470032 2025-10-15,06:02:32.000,288,11055772,-795,0,1760508151,15166.714675899995,175.53947912999865,50718.03457152 2025-10-15,06:02:33.000,288,11055762,-795,0,1760508152,15166.72141220999,175.51833174000058,50718.006623040004 2025-10-15,06:02:34.000,288,11055780,-795,0,1760508153,15166.714675899995,175.51128261000122,50717.99963592001 2025-10-15,06:02:35.000,288,11055785,-795,0,1760508154,15166.734884829995,175.47603696000442,50717.99963592001 2025-10-15,06:02:36.000,288,11055774,-795,0,1760508155,15166.78877531,175.45488956999907,50717.99963592001 2025-10-15,06:02:37.000,288,11055767,-795,0,1760508156,15166.78877531,175.45488956999907,50717.92976472001 2025-10-15,06:02:38.000,288,11055758,-795,0,1760508157,15166.815720549996,175.40554566000355,50717.97168744 2025-10-15,06:02:39.000,288,11055825,-795,0,1760508158,15166.80224792999,175.4125947900029,50718.006623040004 2025-10-15,06:02:40.000,288,11055777,-795,0,1760508159,15166.775302689995,175.36325088000012,50717.957713200005 2025-10-15,06:02:41.000,288,11055751,-795,0,1760508160,15166.755093759995,175.32800523000333,50717.93675184 2025-10-15,06:02:42.000,288,11055756,-795,0,1760508161,15166.78877531,175.35620175000076,50717.95072608001 2025-10-15,06:02:43.000,288,11055729,-795,0,1760508162,15166.82245685999,175.3139069700046,50717.97867456001 2025-10-15,06:02:44.000,288,11055757,-795,0,1760508163,15166.82919317,175.29275957999926,50717.96470032 2025-10-15,06:02:45.000,288,11055807,-635,0,1760508164,15166.82919317,175.29980870999862,50717.97168744 2025-10-15,06:02:46.000,288,11055767,-795,0,1760508165,15166.82245685999,175.24341567000374,50717.96470032 2025-10-15,06:02:47.000,288,11055763,-715,0,1760508166,15166.82245685999,175.25751393000246,50717.96470032 2025-10-15,06:02:48.000,288,11055773,-795,0,1760508167,15166.82919317,175.2011208900003,50717.9227776 2025-10-15,06:02:49.000,288,11055767,-795,0,1760508168,15166.82919317,175.10948220000137,50718.006623040004 2025-10-15,06:02:50.000,288,11055773,-795,0,1760508169,15166.86961103,175.09538394000265,50717.9227776 2025-10-15,06:02:51.000,288,11055786,-795,0,1760508170,15166.862874719991,175.07423655000457,50717.97867456001 2025-10-15,06:02:52.000,288,11055740,-795,0,1760508171,15166.896556269996,175.01079438000306,50717.98566168 2025-10-15,06:02:53.000,288,11055743,-795,0,1760508172,15166.930237820001,174.9896469899977,50717.98566168 2025-10-15,06:02:54.000,288,11055724,-795,0,1760508173,15166.963919369991,174.96145047000027,50717.9926488 2025-10-15,06:02:55.000,288,11055749,-795,0,1760508174,15166.957183059996,174.9403030800022,50717.9926488 2025-10-15,06:02:56.000,288,11055751,-795,0,1760508175,15167.031282470001,174.91915569000412,50717.97867456001 2025-10-15,06:02:57.000,288,11055734,-795,0,1760508176,15167.091909260002,174.9544013400009,50717.98566168 2025-10-15,06:02:58.000,288,11055724,-795,0,1760508177,15167.085172949992,174.9403030800022,50717.957713200005 2025-10-15,06:02:59.000,288,11055732,-795,0,1760508178,15167.091909260002,174.91915569000412,50717.9227776 2025-10-15,06:03:00.000,288,11055703,-795,0,1760508179,15167.112118190002,174.90505742999812,50717.957713200005 2025-10-15,06:03:01.000,288,11055763,-795,0,1760508180,15167.159272359997,174.8909591699994,50717.96470032 2025-10-15,06:03:02.000,288,11055747,-795,0,1760508181,15167.125590809992,174.8557135200026,50717.87386776 2025-10-15,06:03:03.000,288,11055695,-795,0,1760508182,15167.139063429997,174.8768609100007,50717.90181624001 2025-10-15,06:03:04.000,288,11055741,-795,0,1760508183,15167.152536050002,174.8416152600039,50717.93675184 2025-10-15,06:03:05.000,288,11055725,-795,0,1760508184,15167.152536050002,174.8275169999979,50717.92976472001 2025-10-15,06:03:06.000,288,11055764,-795,0,1760508185,15167.139063429997,174.81341873999918,50717.90181624001 2025-10-15,06:03:07.000,288,11055754,-795,0,1760508186,15167.172744980002,174.78522222000174,50717.95072608001 2025-10-15,06:03:08.000,288,11055791,-795,0,1760508187,15167.132327120002,174.7922713500011,50717.90181624001 2025-10-15,06:03:09.000,288,11055797,-795,0,1760508188,15167.179481289997,174.7288291799996,50717.89482912 2025-10-15,06:03:10.000,288,11055777,-795,0,1760508189,15167.139063429997,174.64423962,50717.85290640001 2025-10-15,06:03:11.000,288,11055764,-795,0,1760508190,15167.192953910002,174.62309223000193,50717.89482912 2025-10-15,06:03:12.000,288,11055753,-795,0,1760508191,15167.226635459992,174.58784657999786,50717.93675184 2025-10-15,06:03:13.000,288,11055762,-795,0,1760508192,15167.240108079997,174.5807974499985,50717.90181624001 2025-10-15,06:03:14.000,288,11055778,-795,0,1760508193,15167.314207490002,174.56669918999978,50717.908803360006 2025-10-15,06:03:15.000,288,11055771,-795,0,1760508194,15167.334416420003,174.56669918999978,50717.859893520006 2025-10-15,06:03:16.000,288,11055722,-795,0,1760508195,15167.361361659998,174.52440441000363,50717.89482912 2025-10-15,06:03:17.000,288,11055748,-795,0,1760508196,15167.368097969993,174.46801137000148,50717.9227776 2025-10-15,06:03:18.000,288,11055749,-795,0,1760508197,15167.354625349988,174.47506050000084,50717.838932160004 2025-10-15,06:03:19.000,288,11055789,-795,0,1760508198,15167.401779519998,174.46801137000148,50717.81098368001 2025-10-15,06:03:20.000,288,11055748,-795,0,1760508199,15167.421988449998,174.46096224000212,50717.79700944 2025-10-15,06:03:21.000,288,11055778,-795,0,1760508200,15167.435461069988,174.39047094000125,50717.82495792 2025-10-15,06:03:22.000,288,11055757,-795,0,1760508201,15167.435461069988,174.39047094000125,50717.83194504001 2025-10-15,06:03:23.000,288,11055727,-795,0,1760508202,15167.482615239998,174.34112702999846,50717.8179708 2025-10-15,06:03:24.000,288,11055705,-795,0,1760508203,15167.496087859989,174.32702876999974,50717.76207384001 2025-10-15,06:03:25.000,288,11055734,-795,0,1760508204,15167.536505719989,174.34112702999846,50717.80399656 2025-10-15,06:03:26.000,288,11055787,-795,0,1760508205,15167.549978339994,174.31293051000102,50717.790022320005 2025-10-15,06:03:27.000,288,11055774,-795,0,1760508206,15167.543242029999,174.34112702999846,50717.87386776 2025-10-15,06:03:28.000,288,11055781,-795,0,1760508207,15167.536505719989,174.31293051000102,50717.887842000004 2025-10-15,06:03:29.000,288,11055741,-795,0,1760508208,15167.570187269994,174.34112702999846,50717.82495792 2025-10-15,06:03:30.000,288,11055752,-795,0,1760508209,15167.603868819999,174.37637268000253,50717.83194504001 2025-10-15,06:03:31.000,288,11055757,-795,0,1760508210,15167.624077749999,174.36932355000317,50717.84591928 2025-10-15,06:03:33.000,288,11055750,-795,0,1760508211,15167.624077749999,174.31997964000038,50717.790022320005 2025-10-15,06:03:34.000,288,11055777,-795,0,1760508212,15167.63755036999,174.3340778999991,50717.8179708 2025-10-15,06:03:35.000,288,11055777,-795,0,1760508213,15167.630814059994,174.35522529000446,50717.81098368001 2025-10-15,06:03:36.000,288,11055746,-795,0,1760508214,15167.671231919994,174.31997964000038,50717.85290640001 2025-10-15,06:03:37.000,288,11055740,-795,0,1760508216,15167.664495609999,174.29178312000295,50717.8179708 2025-10-15,06:03:38.000,288,11055742,-795,0,1760508217,15167.711649779994,174.31997964000038,50717.76906096 2025-10-15,06:03:39.000,288,11055791,-795,0,1760508218,15167.76554026,174.3340778999991,50717.76207384001 2025-10-15,06:03:40.000,288,11055762,-795,0,1760508219,15167.76554026,174.31293051000102,50717.80399656 2025-10-15,06:03:41.000,288,11055750,-795,0,1760508220,15167.78574919,174.2847339900036,50717.73412536001 2025-10-15,06:03:42.000,288,11055795,-795,0,1760508221,15167.79922180999,174.30588138000167,50717.80399656 2025-10-15,06:03:43.000,288,11055778,-795,0,1760508222,15167.83963966999,174.30588138000167,50717.75508672 2025-10-15,06:03:44.000,288,11055770,-795,0,1760508223,15167.82616705,174.2847339900036,50717.73412536001 2025-10-15,06:03:45.000,288,11055765,-795,0,1760508224,15167.873321219995,174.27063573000487,50717.71316400001 2025-10-15,06:03:46.000,288,11055789,-795,0,1760508225,15167.84637598,174.2847339900036,50717.76906096 2025-10-15,06:03:47.000,288,11055807,-795,0,1760508226,15167.853112289995,174.24948833999952,50717.692202640006 2025-10-15,06:03:48.000,288,11055728,-795,0,1760508227,15167.85984859999,174.2353900800008,50717.720151120004 2025-10-15,06:03:49.000,288,11055719,-795,0,1760508228,15167.893530149995,174.25653746999888,50717.6782284 2025-10-15,06:03:50.000,288,11055780,-795,0,1760508229,15167.90700277,174.25653746999888,50717.671241280004 2025-10-15,06:03:51.000,288,11055733,-795,0,1760508230,15167.92047538999,174.20719356000336,50717.6782284 2025-10-15,06:03:52.000,288,11055758,-795,0,1760508231,15167.90700277,174.20719356000336,50717.720151120004 2025-10-15,06:03:53.000,288,11055810,-795,0,1760508232,15167.933948009995,174.20719356000336,50717.76906096 2025-10-15,06:03:54.000,288,11055783,-795,0,1760508233,15167.873321219995,174.200144430004,50717.75508672 2025-10-15,06:03:55.000,288,11055744,-795,0,1760508234,15167.90700277,174.16489877999993,50717.81098368001 2025-10-15,06:03:56.000,288,11055781,-795,0,1760508235,15167.9272117,174.186046169998,50717.8179708 2025-10-15,06:03:57.000,288,11055748,-795,0,1760508236,15167.88679384,174.16489877999993,50717.72713824 2025-10-15,06:03:58.000,288,11055769,-795,0,1760508237,15167.9272117,174.1508005200012,50717.77604808 2025-10-15,06:03:59.000,288,11055768,-795,0,1760508238,15167.9272117,174.12260400000378,50717.720151120004 2025-10-15,06:04:00.000,288,11055780,-795,0,1760508239,15167.994574799995,174.15784965000057,50717.720151120004 2025-10-15,06:04:01.000,288,11055734,-795,0,1760508240,15167.974365869995,174.12260400000378,50717.671241280004 2025-10-15,06:04:02.000,288,11055796,-795,0,1760508241,15168.014783729996,174.1367022600025,50717.7480996 2025-10-15,06:04:03.000,288,11055731,-795,0,1760508242,15168.02152003999,174.10850573999778,50717.71316400001 2025-10-15,06:04:04.000,288,11055751,-795,0,1760508243,15168.075410519996,174.0873583499997,50717.76207384001 2025-10-15,06:04:05.000,288,11055786,-795,0,1760508244,15168.06193789999,174.0873583499997,50717.71316400001 2025-10-15,06:04:06.000,288,11055800,-795,0,1760508245,15168.08888314,174.06621096000163,50717.71316400001 2025-10-15,06:04:07.000,288,11055811,-795,0,1760508246,15168.136037309996,174.07326009000099,50717.65726704 2025-10-15,06:04:08.000,288,11055720,-795,0,1760508247,15168.095619449996,174.0380144400042,50717.671241280004 2025-10-15,06:04:09.000,288,11055759,-795,0,1760508248,15168.183191479991,174.01686704999884,50717.64329280001 2025-10-15,06:04:10.000,288,11055782,-795,0,1760508249,15168.183191479991,173.9393266199986,50717.63630568 2025-10-15,06:04:11.000,288,11055761,-795,0,1760508250,15168.183191479991,173.94637574999797,50717.51752464001 2025-10-15,06:04:12.000,288,11055765,-795,0,1760508251,15168.169718860001,173.9393266199986,50717.573421600006 2025-10-15,06:04:13.000,288,11055753,-795,0,1760508252,15168.176455169996,173.93227748999925,50717.6083572 2025-10-15,06:04:14.000,288,11055715,-795,0,1760508253,15168.156246239996,173.8899827100031,50717.60137008 2025-10-15,06:04:15.000,288,11055811,-795,0,1760508254,15168.169718860001,173.89703184000246,50717.51752464001 2025-10-15,06:04:16.000,288,11055709,-795,0,1760508255,15168.142773619991,173.86883531999774,50717.56643448001 2025-10-15,06:04:17.000,288,11055761,-795,0,1760508256,15168.189927790001,173.89703184000246,50717.552460240004 2025-10-15,06:04:18.000,288,11055788,-795,0,1760508257,15168.196664099996,173.91817923000053,50717.66425416001 2025-10-15,06:04:19.000,288,11055784,-795,0,1760508258,15168.162982549991,173.90408097000181,50717.671241280004 2025-10-15,06:04:20.000,288,11055758,-795,0,1760508259,15168.156246239996,173.90408097000181,50717.671241280004 2025-10-15,06:04:21.000,288,11055770,-795,0,1760508260,15168.136037309996,173.87588445000438,50717.64329280001 2025-10-15,06:04:22.000,288,11055745,-795,0,1760508261,15168.162982549991,173.83358967000095,50717.71316400001 2025-10-15,06:04:23.000,288,11055744,-795,0,1760508262,15168.122564689991,173.7912948900048,50717.622331440005 2025-10-15,06:04:24.000,288,11055773,-795,0,1760508263,15168.122564689991,173.81244228000287,50717.64329280001 2025-10-15,06:04:25.000,288,11055806,-795,0,1760508264,15168.115828379996,173.79834402000415,50717.66425416001 2025-10-15,06:04:26.000,288,11055753,-795,0,1760508265,15168.122564689991,173.73490185000264,50717.69918976 2025-10-15,06:04:27.000,288,11055763,-795,0,1760508266,15168.122564689991,173.74900011000136,50717.65726704 2025-10-15,06:04:28.000,288,11055758,-795,0,1760508267,15168.136037309996,173.74900011000136,50717.6782284 2025-10-15,06:04:29.000,288,11055759,-795,0,1760508268,15168.095619449996,173.74900011000136,50717.64329280001 2025-10-15,06:04:30.000,288,11055792,-795,0,1760508269,15168.129301,173.74900011000136,50717.73412536001 2025-10-15,06:04:31.000,288,11055729,-795,0,1760508270,15168.129301,173.74900011000136,50717.65027992 2025-10-15,06:04:32.000,288,11055732,-795,0,1760508271,15168.183191479991,173.73490185000264,50717.68521552001 2025-10-15,06:04:33.000,288,11055798,-795,0,1760508272,15168.189927790001,173.74900011000136,50717.720151120004 2025-10-15,06:04:34.000,288,11055813,-795,0,1760508273,15168.196664099996,173.77014749999944,50717.7480996 2025-10-15,06:04:35.000,288,11055754,-795,0,1760508274,15168.189927790001,173.7912948900048,50717.68521552001 2025-10-15,06:04:36.000,288,11055725,-795,0,1760508275,15168.223609339992,173.7771966299988,50717.64329280001 2025-10-15,06:04:37.000,288,11055768,-795,0,1760508276,15168.257290889997,173.81244228000287,50717.622331440005 2025-10-15,06:04:38.000,288,11055768,-795,0,1760508277,15168.270763510001,173.79834402000415,50717.62931856 2025-10-15,06:04:39.000,288,11055764,-795,0,1760508278,15168.270763510001,173.81244228000287,50717.6083572 2025-10-15,06:04:40.000,288,11055688,-795,0,1760508279,15168.304445059992,173.7912948900048,50717.65726704 2025-10-15,06:04:41.000,288,11055725,-795,0,1760508280,15168.290972440001,173.78424575999816,50717.58040872 2025-10-15,06:04:42.000,288,11055773,-795,0,1760508281,15168.317917679997,173.8265405400016,50717.622331440005 2025-10-15,06:04:43.000,288,11055761,-795,0,1760508282,15168.324653989992,173.8265405400016,50717.65027992 2025-10-15,06:04:44.000,288,11055757,-795,0,1760508283,15168.324653989992,173.81244228000287,50717.671241280004 2025-10-15,06:04:45.000,288,11055790,-795,0,1760508284,15168.378544469997,173.81244228000287,50717.68521552001 2025-10-15,06:04:46.000,288,11055753,-795,0,1760508285,15168.324653989992,173.7771966299988,50717.671241280004 2025-10-15,06:04:47.000,288,11055770,-795,0,1760508286,15168.317917679997,173.74900011000136,50717.59438296001 2025-10-15,06:04:48.000,288,11055793,-795,0,1760508287,15168.371808160002,173.75604924000072,50717.66425416001 2025-10-15,06:04:49.000,288,11055760,-795,0,1760508288,15168.365071849992,173.75604924000072,50717.63630568 2025-10-15,06:04:50.000,288,11055740,-795,0,1760508289,15168.358335539997,173.76309837000008,50717.65726704 2025-10-15,06:04:51.000,288,11055734,-795,0,1760508290,15168.358335539997,173.76309837000008,50717.54547312001 2025-10-15,06:04:52.000,288,11055779,-795,0,1760508291,15168.385280779992,173.7771966299988,50717.60137008 2025-10-15,06:04:53.000,288,11055792,-795,0,1760508292,15168.351599230002,173.78424575999816,50717.58739584 2025-10-15,06:04:54.000,288,11055796,-795,0,1760508293,15168.365071849992,173.7771966299988,50717.524511760006 2025-10-15,06:04:55.000,288,11055748,-795,0,1760508294,15168.344862919992,173.7912948900048,50717.54547312001 2025-10-15,06:04:56.000,288,11055771,-795,0,1760508295,15168.358335539997,173.78424575999816,50717.61534432001 2025-10-15,06:04:57.000,288,11055774,-795,0,1760508296,15168.304445059992,173.7771966299988,50717.55944736 2025-10-15,06:04:58.000,288,11055769,-795,0,1760508297,15168.297708749997,173.77014749999944,50717.622331440005 2025-10-15,06:04:59.000,288,11055727,-795,0,1760508298,15168.304445059992,173.77014749999944,50717.58040872 2025-10-15,06:05:00.000,288,11055760,-795,0,1760508299,15168.257290889997,173.741950980002,50717.59438296001 2025-10-15,06:05:01.000,288,11055692,-795,0,1760508300,15168.230345650001,173.81244228000287,50717.55944736 2025-10-15,06:05:02.000,288,11055757,-795,0,1760508301,15168.237081959996,173.8053931500035,50717.56643448001 2025-10-15,06:05:03.000,288,11055737,-795,0,1760508302,15168.210136720001,173.81244228000287,50717.622331440005 2025-10-15,06:05:04.000,288,11055757,-795,0,1760508303,15168.203400409991,173.86178618999838,50717.62931856 2025-10-15,06:05:05.000,288,11055799,-795,0,1760508304,15168.210136720001,173.81244228000287,50717.60137008 2025-10-15,06:05:06.000,288,11055768,-795,0,1760508305,15168.210136720001,173.8406388000003,50717.63630568 2025-10-15,06:05:07.000,288,11055760,-795,0,1760508306,15168.223609339992,173.8053931500035,50717.58040872 2025-10-15,06:05:08.000,288,11055796,-795,0,1760508307,15168.183191479991,173.85473705999902,50717.60137008 2025-10-15,06:05:09.000,288,11055805,-795,0,1760508308,15168.149509930001,173.84768792999967,50717.58739584 2025-10-15,06:05:10.000,288,11055791,-795,0,1760508309,15168.149509930001,173.81244228000287,50717.58739584 2025-10-15,06:05:11.000,288,11055801,-795,0,1760508310,15168.183191479991,173.78424575999816,50717.51053752 2025-10-15,06:05:12.000,288,11055761,-795,0,1760508311,15168.196664099996,173.7771966299988,50717.58739584 2025-10-15,06:05:13.000,288,11055801,-795,0,1760508312,15168.250554580001,173.8265405400016,50717.60137008 2025-10-15,06:05:14.000,288,11055763,-795,0,1760508313,15168.250554580001,173.8265405400016,50717.62931856 2025-10-15,06:05:15.000,288,11055801,-675,0,1760508314,15168.304445059992,173.741950980002,50717.58040872 2025-10-15,06:05:16.000,288,11055799,-795,0,1760508315,15168.284236129992,173.71375446000457,50717.573421600006 2025-10-15,06:05:17.000,288,11055752,-795,0,1760508316,15168.304445059992,173.76309837000008,50717.58040872 2025-10-15,06:05:18.000,288,11055731,-795,0,1760508317,15168.317917679997,173.76309837000008,50717.62931856 2025-10-15,06:05:19.000,288,11055726,-795,0,1760508318,15168.338126609997,173.73490185000264,50717.573421600006 2025-10-15,06:05:20.000,288,11055710,-795,0,1760508319,15168.371808160002,173.69965619999857,50717.62931856 2025-10-15,06:05:21.000,288,11055788,-795,0,1760508320,15168.317917679997,173.6785088100005,50717.54547312001 2025-10-15,06:05:22.000,288,11055740,-795,0,1760508321,15168.317917679997,173.6432631600037,50717.59438296001 2025-10-15,06:05:23.000,288,11055717,-795,0,1760508322,15168.351599230002,173.5798209900022,50717.59438296001 2025-10-15,06:05:24.000,288,11055765,-795,0,1760508323,15168.338126609997,173.5798209900022,50717.59438296001 2025-10-15,06:05:25.000,288,11055768,-795,0,1760508324,15168.284236129992,173.50228056000196,50717.58040872 2025-10-15,06:05:26.000,288,11055801,-795,0,1760508325,15168.243818269992,173.4670349099979,50717.524511760006 2025-10-15,06:05:27.000,288,11055735,-795,0,1760508326,15168.257290889997,173.41769100000238,50717.55944736 2025-10-15,06:05:28.000,288,11055800,-795,0,1760508327,15168.250554580001,173.34015057000215,50717.55944736 2025-10-15,06:05:29.000,288,11055790,-795,0,1760508328,15168.230345650001,173.31900318000407,50717.53149888 2025-10-15,06:05:30.000,288,11055751,-795,0,1760508329,15168.237081959996,173.26965927000128,50717.47560192001 2025-10-15,06:05:31.000,288,11055757,-795,0,1760508330,15168.189927790001,173.24146275000385,50717.48258904 2025-10-15,06:05:32.000,288,11055791,-795,0,1760508331,15168.223609339992,173.17097145000298,50717.51053752 2025-10-15,06:05:33.000,288,11055759,-795,0,1760508332,15168.203400409991,173.14277492999827,50717.53149888 2025-10-15,06:05:34.000,288,11055804,-795,0,1760508333,15168.176455169996,173.1498240600049,50717.51053752 2025-10-15,06:05:35.000,288,11055796,-795,0,1760508334,15168.115828379996,173.1004801500021,50717.538486 2025-10-15,06:05:36.000,288,11055821,-795,0,1760508335,15168.129301,173.07933276000404,50717.573421600006 2025-10-15,06:05:37.000,288,11055813,-795,0,1760508336,15168.08888314,173.09343102000275,50717.51053752 2025-10-15,06:05:38.000,288,11055795,-795,0,1760508337,15168.115828379996,173.07228363000468,50717.573421600006 2025-10-15,06:05:39.000,288,11055790,-795,0,1760508338,15168.10909207,173.0370379800006,50717.55944736 2025-10-15,06:05:40.000,288,11055724,-795,0,1760508339,15168.06193789999,173.05818536999868,50717.573421600006 2025-10-15,06:05:41.000,288,11055783,-795,0,1760508340,15168.08888314,173.05113623999932,50717.51752464001 2025-10-15,06:05:42.000,288,11055727,-795,0,1760508341,15168.06867421,173.1357257999989,50717.61534432001 2025-10-15,06:05:43.000,288,11055759,-795,0,1760508342,15168.06867421,173.07933276000404,50717.58040872 2025-10-15,06:05:44.000,288,11055724,-795,0,1760508343,15168.115828379996,173.07228363000468,50717.63630568 2025-10-15,06:05:45.000,288,11055775,-795,0,1760508344,15168.102355759991,173.07933276000404,50717.65726704 2025-10-15,06:05:46.000,288,11055748,-795,0,1760508345,15168.075410519996,173.07933276000404,50717.68521552001 2025-10-15,06:05:47.000,288,11055784,-795,0,1760508346,15168.122564689991,173.07933276000404,50717.61534432001 2025-10-15,06:05:48.000,288,11055774,-795,0,1760508347,15168.122564689991,173.0370379800006,50717.573421600006 2025-10-15,06:05:49.000,288,11055760,-795,0,1760508348,15168.102355759991,172.98769406999781,50717.59438296001 2025-10-15,06:05:50.000,288,11055759,-795,0,1760508349,15168.129301,172.96654667999974,50717.622331440005 2025-10-15,06:05:51.000,288,11055772,-795,0,1760508350,15168.162982549991,172.99474320000445,50717.573421600006 2025-10-15,06:05:52.000,288,11055757,-795,0,1760508351,15168.136037309996,172.91720277000422,50717.59438296001 2025-10-15,06:05:53.000,288,11055727,-795,0,1760508352,15168.162982549991,172.88195712000015,50717.56643448001 2025-10-15,06:05:54.000,288,11055806,-795,0,1760508353,15168.196664099996,172.81851494999864,50717.60137008 2025-10-15,06:05:55.000,288,11055830,-795,0,1760508354,15168.156246239996,172.825564079998,50717.552460240004 2025-10-15,06:05:56.000,288,11055789,-795,0,1760508355,15168.230345650001,172.839662340004,50717.59438296001 2025-10-15,06:05:57.000,288,11055774,-795,0,1760508356,15168.196664099996,172.839662340004,50717.51752464001 2025-10-15,06:05:58.000,288,11055820,-795,0,1760508357,15168.189927790001,172.80441668999993,50717.55944736 2025-10-15,06:05:59.000,288,11055805,-795,0,1760508358,15168.223609339992,172.80441668999993,50717.49656328001 2025-10-15,06:06:00.000,288,11055833,-795,0,1760508359,15168.203400409991,172.80441668999993,50717.552460240004 2025-10-15,06:06:01.000,288,11055781,-795,0,1760508360,15168.216873029996,172.80441668999993,50717.538486 2025-10-15,06:06:02.000,288,11055771,-795,0,1760508361,15168.210136720001,172.7762201700025,50717.538486 2025-10-15,06:06:03.000,288,11055779,-795,0,1760508362,15168.223609339992,172.76212191000377,50717.573421600006 2025-10-15,06:06:04.000,288,11055791,-795,0,1760508363,15168.230345650001,172.78326930000185,50717.6083572 2025-10-15,06:06:05.000,288,11055800,-795,0,1760508364,15168.257290889997,172.79736756000057,50717.573421600006 2025-10-15,06:06:06.000,288,11055763,-795,0,1760508365,15168.243818269992,172.7762201700025,50717.54547312001 2025-10-15,06:06:07.000,288,11055800,-795,0,1760508366,15168.210136720001,172.7268762599997,50717.59438296001 2025-10-15,06:06:08.000,288,11055781,-795,0,1760508367,15168.237081959996,172.71982713000034,50717.62931856 2025-10-15,06:06:09.000,288,11055817,-795,0,1760508368,15168.297708749997,172.67048322000483,50717.60137008 2025-10-15,06:06:10.000,288,11055765,-795,0,1760508369,15168.277499819997,172.67048322000483,50717.538486 2025-10-15,06:06:11.000,288,11055828,-795,0,1760508370,15168.230345650001,172.71277800000098,50717.56643448001 2025-10-15,06:06:12.000,288,11055786,-795,0,1760508371,15168.371808160002,172.6916306100029,50717.622331440005 2025-10-15,06:06:13.000,288,11055821,-795,0,1760508372,15168.351599230002,172.69867974000226,50717.622331440005 2025-10-15,06:06:14.000,288,11055793,-795,0,1760508373,15168.344862919992,172.69867974000226,50717.60137008 2025-10-15,06:06:15.000,288,11055811,-795,0,1760508374,15168.371808160002,172.65638495999883,50717.6083572 2025-10-15,06:06:16.000,288,11055768,-795,0,1760508375,15168.358335539997,172.63523757000075,50717.538486 2025-10-15,06:06:17.000,288,11055760,-795,0,1760508376,15168.412226020002,172.63523757000075,50717.573421600006 2025-10-15,06:06:18.000,288,11055812,-795,0,1760508377,15168.452643880002,172.60704105000332,50717.538486 2025-10-15,06:06:19.000,288,11055796,-795,0,1760508378,15168.466116499992,172.57179539999925,50717.56643448001 2025-10-15,06:06:20.000,288,11055788,-795,0,1760508379,15168.526743289993,172.48720583999966,50717.58739584 2025-10-15,06:06:21.000,288,11055773,-795,0,1760508380,15168.526743289993,172.50130409999838,50717.51752464001 2025-10-15,06:06:22.000,288,11055775,-795,0,1760508381,15168.553688530003,172.4449110600035,50717.538486 2025-10-15,06:06:23.000,288,11055791,-795,0,1760508382,15168.627787939993,172.4308128000048,50717.622331440005 2025-10-15,06:06:24.000,288,11055790,-795,0,1760508383,15168.647996869993,172.35327237000456,50717.60137008 2025-10-15,06:06:25.000,288,11055780,-795,0,1760508384,15168.695151039989,172.35327237000456,50717.53149888 2025-10-15,06:06:26.000,288,11055787,-795,0,1760508385,15168.735568899989,172.32507584999985,50717.524511760006 2025-10-15,06:06:27.000,288,11055753,-795,0,1760508386,15168.755777829989,172.27573194000433,50717.51053752 2025-10-15,06:06:28.000,288,11055791,-795,0,1760508387,15168.802931999999,172.21228977000283,50717.58739584 2025-10-15,06:06:29.000,288,11055810,-795,0,1760508388,15168.809668309994,172.19114238000475,50717.58040872 2025-10-15,06:06:30.000,288,11055741,-795,0,1760508389,15168.789459379994,172.16294586000004,50717.55944736 2025-10-15,06:06:31.000,288,11055776,-795,0,1760508390,15168.809668309994,172.09950368999853,50717.51752464001 2025-10-15,06:06:32.000,288,11055780,-795,0,1760508391,15168.87703140999,172.0854054299998,50717.51752464001 2025-10-15,06:06:33.000,288,11055723,-795,0,1760508392,15168.83661354999,172.06425804000173,50717.573421600006 2025-10-15,06:06:34.000,288,11055798,-795,0,1760508393,15168.85682247999,172.0360615200043,50717.58739584 2025-10-15,06:06:35.000,288,11055726,-795,0,1760508394,15168.870295099994,172.00786499999958,50717.48957616 2025-10-15,06:06:36.000,288,11055742,-795,0,1760508395,15168.883767719999,171.9867176100015,50717.59438296001 2025-10-15,06:06:37.000,288,11055787,-795,0,1760508396,15168.883767719999,171.95852109000407,50717.53149888 2025-10-15,06:06:38.000,288,11055794,-795,0,1760508397,15168.93765819999,171.95852109000407,50717.552460240004 2025-10-15,06:06:39.000,288,11055720,-795,0,1760508398,15168.971339749995,171.90917718000128,50717.538486 2025-10-15,06:06:40.000,288,11055832,-795,0,1760508399,15169.0050213,171.87393153000448,50717.538486 2025-10-15,06:06:41.000,288,11055793,-795,0,1760508400,15169.0050213,171.81753849000233,50717.51752464001 2025-10-15,06:06:42.000,288,11055753,-795,0,1760508401,15169.01849391999,171.84573500999977,50717.538486 2025-10-15,06:06:43.000,288,11055770,-795,0,1760508402,15168.99828498999,171.8386858800004,50717.51752464001 2025-10-15,06:06:44.000,288,11055747,-795,0,1760508403,15169.112802259995,171.79639110000426,50717.552460240004 2025-10-15,06:06:45.000,288,11055826,-795,0,1760508404,15169.14648381,171.7752437099989,50717.552460240004 2025-10-15,06:06:46.000,288,11055743,-795,0,1760508405,15169.16669274,171.74704719000147,50717.58040872 2025-10-15,06:06:47.000,288,11055751,-795,0,1760508406,15169.213846909995,171.71180154000467,50717.53149888 2025-10-15,06:06:48.000,288,11055779,-795,0,1760508407,15169.26100107999,171.68360501999996,50717.59438296001 2025-10-15,06:06:49.000,288,11055805,-795,0,1760508408,15169.335100489996,171.6413102400038,50717.58739584 2025-10-15,06:06:50.000,288,11055834,-795,0,1760508409,15169.388990970001,171.6272119799978,50717.573421600006 2025-10-15,06:06:51.000,288,11055783,-795,0,1760508410,15169.355309419996,171.57081894000294,50717.503550400004 2025-10-15,06:06:52.000,288,11055814,-795,0,1760508411,15169.436145139996,171.56376981000358,50717.51053752 2025-10-15,06:06:53.000,288,11055860,-795,0,1760508412,15169.496771929997,171.5144259000008,50717.54547312001 2025-10-15,06:06:54.000,288,11055817,-795,0,1760508413,15169.503508239992,171.44393459999992,50717.538486 2025-10-15,06:06:55.000,288,11055811,-795,0,1760508414,15169.550662410002,171.38754155999777,50717.524511760006 2025-10-15,06:06:56.000,288,11055791,-795,0,1760508415,15169.591080270002,171.35229591000098,50717.51752464001 2025-10-15,06:06:57.000,288,11055781,-795,0,1760508416,15169.597816579997,171.2677063500014,50717.538486 2025-10-15,06:06:58.000,288,11055786,-795,0,1760508417,15169.638234439997,171.22541156999796,50717.49656328001 2025-10-15,06:06:59.000,288,11055846,-795,0,1760508418,15169.678652299997,171.13377287999901,50717.538486 2025-10-15,06:07:00.000,288,11055809,-795,0,1760508419,15169.719070159998,171.0844289700035,50717.61534432001 2025-10-15,06:07:01.000,288,11055811,-795,0,1760508420,15169.725806469993,171.020986800002,50717.58040872 2025-10-15,06:07:02.000,288,11055789,-795,0,1760508421,15169.705597539993,170.9363972400024,50717.61534432001 2025-10-15,06:07:03.000,288,11055791,-795,0,1760508422,15169.732542780002,170.84475855000346,50717.503550400004 2025-10-15,06:07:04.000,288,11055800,-795,0,1760508423,15169.813378499988,170.81656202999875,50717.54547312001 2025-10-15,06:07:05.000,288,11055773,-795,0,1760508424,15169.799905879998,170.7249233399998,50717.55944736 2025-10-15,06:07:06.000,288,11055819,-795,0,1760508425,15169.799905879998,170.689677690003,50717.552460240004 2025-10-15,06:07:07.000,288,11055772,-795,0,1760508426,15169.847060049993,170.63328465000086,50717.55944736 2025-10-15,06:07:08.000,288,11055802,-795,0,1760508427,15169.874005289988,170.5768916099987,50717.61534432001 2025-10-15,06:07:09.000,288,11055779,-795,0,1760508428,15169.927895769993,170.5275477000032,50717.61534432001 2025-10-15,06:07:10.000,288,11055814,-795,0,1760508429,15169.927895769993,170.50640030999784,50717.60137008 2025-10-15,06:07:11.000,288,11055770,-795,0,1760508430,15169.927895769993,170.43590901000425,50717.58739584 2025-10-15,06:07:12.000,288,11055779,-795,0,1760508431,15169.954841009989,170.39361423000082,50717.622331440005 2025-10-15,06:07:13.000,288,11055775,-795,0,1760508432,15169.968313629994,170.37246684000274,50717.65726704 2025-10-15,06:07:14.000,288,11055760,-795,0,1760508433,15170.022204109999,170.25968075999845,50717.60137008 2025-10-15,06:07:15.000,288,11055744,-795,0,1760508434,15170.07609458999,170.23853337000037,50717.622331440005 2025-10-15,06:07:16.000,288,11055760,-795,0,1760508435,15170.049149349994,170.21033685000293,50717.622331440005 2025-10-15,06:07:17.000,288,11055762,-795,0,1760508436,15170.035676729989,170.118698160004,50717.65027992 2025-10-15,06:07:18.000,288,11055772,-795,0,1760508437,15170.082830899999,170.07640338000056,50717.64329280001 2025-10-15,06:07:19.000,288,11055767,-795,0,1760508438,15170.09630351999,170.0200103399984,50717.63630568 2025-10-15,06:07:20.000,288,11055756,-795,0,1760508439,15170.109776139994,170.0059120799997,50717.64329280001 2025-10-15,06:07:21.000,288,11055777,-795,0,1760508440,15170.170402929994,169.92837164999946,50717.622331440005 2025-10-15,06:07:22.000,288,11055759,-795,0,1760508441,15170.16366662,169.90722426000139,50717.622331440005 2025-10-15,06:07:23.000,288,11055796,-795,0,1760508442,15170.22429341,169.79443818000436,50717.65726704 2025-10-15,06:07:24.000,288,11055770,-795,0,1760508443,15170.24450234,169.773290789999,50717.69918976 2025-10-15,06:07:25.000,288,11055817,-795,0,1760508444,15170.29839281999,169.71689775000414,50717.720151120004 2025-10-15,06:07:26.000,288,11055788,-795,0,1760508445,15170.35901960999,169.64640645000327,50717.65726704 2025-10-15,06:07:27.000,288,11055763,-795,0,1760508446,15170.33881067999,169.58296428000176,50717.671241280004 2025-10-15,06:07:28.000,288,11055767,-795,0,1760508447,15170.392701159995,169.49132559000282,50717.73412536001 2025-10-15,06:07:29.000,288,11055813,-795,0,1760508448,15170.38596485,169.42083429000195,50717.692202640006 2025-10-15,06:07:30.000,288,11055753,-795,0,1760508449,15170.412910089995,169.35739212000044,50717.741112480006 2025-10-15,06:07:31.000,288,11055742,-795,0,1760508450,15170.44659164,169.33624473000236,50717.66425416001 2025-10-15,06:07:32.000,288,11055777,-795,0,1760508451,15170.453327949996,169.24460604000342,50717.69918976 2025-10-15,06:07:33.000,288,11055809,-795,0,1760508452,15170.520691049991,169.18821300000127,50717.71316400001 2025-10-15,06:07:34.000,288,11055721,-795,0,1760508453,15170.554372599996,169.1670656100032,50717.720151120004 2025-10-15,06:07:35.000,288,11055742,-795,0,1760508454,15170.56784522,169.08952518000297,50717.7480996 2025-10-15,06:07:36.000,288,11055771,-795,0,1760508455,15170.56784522,169.00493562000338,50717.7480996 2025-10-15,06:07:37.000,288,11055763,-795,0,1760508456,15170.614999389996,168.9696899699993,50717.78303520001 2025-10-15,06:07:38.000,288,11055792,-795,0,1760508457,15170.635208319996,168.92739519000315,50717.80399656 2025-10-15,06:07:39.000,288,11055799,-795,0,1760508458,15170.601526769991,168.88510040999972,50717.69918976 2025-10-15,06:07:40.000,288,11055733,-795,0,1760508459,15170.662153559992,168.84280563000357,50717.80399656 2025-10-15,06:07:41.000,288,11055764,-795,0,1760508460,15170.689098800001,168.77936346000206,50717.76906096 2025-10-15,06:07:42.000,288,11055747,-795,0,1760508461,15170.722780349992,168.7088721600012,50717.84591928 2025-10-15,06:07:43.000,288,11055810,-795,0,1760508462,15170.716044039997,168.65247911999904,50717.82495792 2025-10-15,06:07:44.000,288,11055782,-795,0,1760508463,15170.716044039997,168.60313521000353,50717.790022320005 2025-10-15,06:07:45.000,288,11055730,-795,0,1760508464,15170.709307730001,168.55379130000074,50717.741112480006 2025-10-15,06:07:46.000,288,11055808,-795,0,1760508465,15170.736252969997,168.51149652000458,50717.79700944 2025-10-15,06:07:47.000,288,11055758,-795,0,1760508466,15170.763198209992,168.49034912999923,50717.79700944 2025-10-15,06:07:48.000,288,11055745,-795,0,1760508467,15170.796879759997,168.44100522000372,50717.8179708 2025-10-15,06:07:49.000,288,11055821,-795,0,1760508468,15170.803616069992,168.42690695999772,50717.77604808 2025-10-15,06:07:50.000,288,11055753,-795,0,1760508469,15170.823824999992,168.38461218000157,50717.72713824 2025-10-15,06:07:51.000,288,11055816,-795,0,1760508470,15170.857506549997,168.32117001000006,50717.77604808 2025-10-15,06:07:52.000,288,11055774,-795,0,1760508471,15170.864242859992,168.29297349000262,50717.7480996 2025-10-15,06:07:53.000,288,11055796,-795,0,1760508472,15170.877715479997,168.20133480000368,50717.75508672 2025-10-15,06:07:54.000,288,11055757,-795,0,1760508473,15170.938342269998,168.18018740999833,50717.86688064 2025-10-15,06:07:55.000,288,11055719,-795,0,1760508474,15170.945078579993,168.07445046000066,50717.84591928 2025-10-15,06:07:56.000,288,11055785,-795,0,1760508475,15170.972023820003,168.0674013300013,50717.82495792 2025-10-15,06:07:57.000,288,11055774,-795,0,1760508476,15171.039386919998,168.01100828999915,50717.82495792 2025-10-15,06:07:58.000,288,11055735,-795,0,1760508477,15171.066332159993,168.0039591599998,50717.887842000004 2025-10-15,06:07:59.000,288,11055741,-795,0,1760508478,15171.126958949993,167.94756611999765,50717.85290640001 2025-10-15,06:08:00.000,288,11055770,-795,0,1760508479,15171.106750019993,167.9052713400015,50717.85290640001 2025-10-15,06:08:01.000,288,11055804,-795,0,1760508480,15171.133695259989,167.8559274299987,50717.89482912 2025-10-15,06:08:02.000,288,11055797,-795,0,1760508481,15171.187585739994,167.78543612999783,50717.87386776 2025-10-15,06:08:03.000,288,11055799,-795,0,1760508482,15171.221267289999,167.72904309000296,50717.790022320005 2025-10-15,06:08:04.000,288,11055780,-795,0,1760508483,15171.29536669999,167.6726500500008,50717.85290640001 2025-10-15,06:08:05.000,288,11055799,-795,0,1760508484,15171.31557562999,167.60215874999994,50717.84591928 2025-10-15,06:08:06.000,288,11055831,-795,0,1760508485,15171.35599348999,167.56691310000315,50717.859893520006 2025-10-15,06:08:07.000,288,11055727,-795,0,1760508486,15171.34252087,167.55281484000443,50717.88085488001 2025-10-15,06:08:08.000,288,11055787,-795,0,1760508487,15171.349257179994,167.48937267000292,50717.87386776 2025-10-15,06:08:09.000,288,11055765,-795,0,1760508488,15171.40314766,167.4752744100042,50717.86688064 2025-10-15,06:08:10.000,288,11055772,-795,0,1760508489,15171.42335659,167.41888137000205,50717.87386776 2025-10-15,06:08:11.000,288,11055772,-635,0,1760508490,15171.450301829995,167.36953745999926,50717.81098368001 2025-10-15,06:08:12.000,288,11055793,-795,0,1760508491,15171.47724706999,167.30609528999776,50717.859893520006 2025-10-15,06:08:13.000,288,11055780,-675,0,1760508492,15171.49745599999,167.28494789999968,50717.85290640001 2025-10-15,06:08:14.000,288,11055696,-795,0,1760508493,15171.53787385999,167.2638005100016,50717.908803360006 2025-10-15,06:08:15.000,288,11055761,-795,0,1760508494,15171.571555409995,167.17921095000202,50717.85290640001 2025-10-15,06:08:16.000,288,11055803,-795,0,1760508495,15171.58502803,167.17921095000202,50717.93675184 2025-10-15,06:08:17.000,288,11055769,-795,0,1760508496,15171.60523696,167.14396529999794,50717.887842000004 2025-10-15,06:08:18.000,288,11055782,-795,0,1760508497,15171.672600059996,167.1157687800005,50717.92976472001 2025-10-15,06:08:19.000,288,11055743,-795,0,1760508498,15171.68607268,167.04527747999964,50717.96470032 2025-10-15,06:08:20.000,288,11055796,-795,0,1760508499,15171.719754229991,167.02413009000156,50717.95072608001 2025-10-15,06:08:21.000,288,11055761,-795,0,1760508500,15171.739963159991,167.01003183000284,50717.90181624001 2025-10-15,06:08:22.000,288,11055704,-795,0,1760508501,15171.739963159991,166.99593357000413,50717.90181624001 2025-10-15,06:08:23.000,288,11055827,-795,0,1760508502,15171.7669084,166.93249140000262,50717.89482912 2025-10-15,06:08:24.000,288,11055751,-795,0,1760508503,15171.800589949991,166.89724574999855,50717.88085488001 2025-10-15,06:08:25.000,288,11055756,-795,0,1760508504,15171.827535190001,166.84085271000367,50717.887842000004 2025-10-15,06:08:26.000,288,11055830,-795,0,1760508505,15171.881425669992,166.76331228000345,50717.91579048 2025-10-15,06:08:27.000,288,11055773,-795,0,1760508506,15171.881425669992,166.7421648899981,50717.89482912 2025-10-15,06:08:28.000,288,11055712,-795,0,1760508507,15171.901634599992,166.67872272000386,50717.97168744 2025-10-15,06:08:29.000,288,11055826,-795,0,1760508508,15171.975734009997,166.6223296800017,50717.96470032 2025-10-15,06:08:30.000,288,11055796,-795,0,1760508509,15172.043097109992,166.58003489999828,50717.95072608001 2025-10-15,06:08:31.000,288,11055776,-795,0,1760508510,15172.022888179992,166.51659273000405,50717.84591928 2025-10-15,06:08:32.000,288,11055790,-795,0,1760508511,15172.016151869997,166.48134707999998,50717.85290640001 2025-10-15,06:08:33.000,288,11055782,-795,0,1760508512,15172.130669140002,166.44610143000318,50717.85290640001 2025-10-15,06:08:34.000,288,11055832,-795,0,1760508513,15172.164350689993,166.38970839000103,50717.9227776 2025-10-15,06:08:35.000,288,11055779,-795,0,1760508514,15172.224977479993,166.33331534999888,50717.94373896 2025-10-15,06:08:36.000,288,11055787,-795,0,1760508515,15172.245186409993,166.22757840000122,50717.96470032 2025-10-15,06:08:37.000,288,11055795,-715,0,1760508516,15172.265395339993,166.20643101000314,50717.94373896 2025-10-15,06:08:38.000,288,11055787,-755,0,1760508517,15172.305813199993,166.17823448999843,50717.99963592001 2025-10-15,06:08:39.000,288,11055830,-795,0,1760508518,15172.312549509988,166.13593971000228,50718.006623040004 2025-10-15,06:08:40.000,288,11055736,-795,0,1760508519,15172.339494749998,166.05839928000205,50718.03457152 2025-10-15,06:08:41.000,288,11055795,-795,0,1760508520,15172.346231059993,166.0865957999995,50717.97168744 2025-10-15,06:08:42.000,288,11055793,-795,0,1760508521,15172.359703679998,166.0020062399999,50718.06950712001 2025-10-15,06:08:43.000,288,11055838,-795,0,1760508522,15172.332758439989,165.98790798000118,50718.06252 2025-10-15,06:08:44.000,288,11055793,-795,0,1760508523,15172.406857849994,165.98085885000182,50718.055532880004 2025-10-15,06:08:45.000,288,11055783,-755,0,1760508524,15172.393385229989,165.95971146000375,50717.9926488 2025-10-15,06:08:46.000,288,11055710,-795,0,1760508525,15172.400121539999,165.91036755000096,50718.06252 2025-10-15,06:08:47.000,288,11055801,-795,0,1760508526,15172.393385229989,165.91036755000096,50718.10444272 2025-10-15,06:08:48.000,288,11055851,-795,0,1760508527,15172.413594159989,165.98085885000182,50718.10444272 2025-10-15,06:08:49.000,288,11055775,-795,0,1760508528,15172.406857849994,165.93151493999903,50718.06950712001 2025-10-15,06:08:50.000,288,11055836,-795,0,1760508529,15172.433803089989,165.95971146000375,50718.16732680001 2025-10-15,06:08:51.000,288,11055799,-795,0,1760508530,15172.379912609998,165.94561319999775,50718.09046848 2025-10-15,06:08:52.000,288,11055783,-795,0,1760508531,15172.386648919994,165.9667605900031,50718.10444272 2025-10-15,06:08:53.000,288,11055809,-795,0,1760508532,15172.386648919994,165.97380972000246,50718.11841696001 2025-10-15,06:08:54.000,288,11055768,-795,0,1760508533,15172.352967369989,165.95971146000375,50718.10444272 2025-10-15,06:08:55.000,288,11055741,-795,0,1760508534,15172.413594159989,165.97380972000246,50718.076494240006 2025-10-15,06:08:56.000,288,11055811,-795,0,1760508535,15172.373176299989,165.9385640699984,50718.06950712001 2025-10-15,06:08:57.000,288,11055799,-795,0,1760508536,15172.413594159989,165.94561319999775,50718.14636544001 2025-10-15,06:08:58.000,288,11055837,-795,0,1760508537,15172.386648919994,165.91741668000031,50718.174313920004 2025-10-15,06:08:59.000,288,11055758,-795,0,1760508538,15172.393385229989,165.91036755000096,50718.16033968 2025-10-15,06:09:00.000,288,11055810,-795,0,1760508539,15172.400121539999,165.92446580999967,50718.18828816001 2025-10-15,06:09:01.000,288,11055780,-795,0,1760508540,15172.427066779994,165.93151493999903,50718.14636544001 2025-10-15,06:09:02.000,288,11055777,-795,0,1760508541,15172.400121539999,165.92446580999967,50718.20924952 2025-10-15,06:09:03.000,288,11055754,-795,0,1760508542,15172.433803089989,165.94561319999775,50718.195275280006 2025-10-15,06:09:04.000,288,11055832,-795,0,1760508543,15172.433803089989,165.97380972000246,50718.20924952 2025-10-15,06:09:05.000,288,11055826,-795,0,1760508544,15172.427066779994,166.01610449999862,50718.23719800001 2025-10-15,06:09:06.000,288,11055739,-795,0,1760508545,15172.447275709994,165.97380972000246,50718.244185120006 2025-10-15,06:09:07.000,288,11055782,-795,0,1760508546,15172.480957259999,165.99495711000054,50718.21623664001 2025-10-15,06:09:08.000,288,11055809,-795,0,1760508547,15172.454012019989,166.04430102000333,50718.18828816001 2025-10-15,06:09:09.000,288,11055783,-795,0,1760508548,15172.460748329999,165.99495711000054,50718.174313920004 2025-10-15,06:09:10.000,288,11055809,-795,0,1760508549,15172.47422094999,166.04430102000333,50718.20924952 2025-10-15,06:09:11.000,288,11055783,-795,0,1760508550,15172.480957259999,166.09364492999885,50718.16732680001 2025-10-15,06:09:12.000,288,11055758,-795,0,1760508551,15172.480957259999,166.0865957999995,50718.23719800001 2025-10-15,06:09:13.000,288,11055773,-795,0,1760508552,15172.528111429994,166.09364492999885,50718.25117224 2025-10-15,06:09:14.000,288,11055840,-795,0,1760508553,15172.487693569994,166.150037970001,50718.23719800001 2025-10-15,06:09:15.000,288,11055743,-795,0,1760508554,15172.507902499994,166.1641362299997,50718.2721336 2025-10-15,06:09:16.000,288,11055763,-795,0,1760508555,15172.51463880999,166.1641362299997,50718.25815936 2025-10-15,06:09:17.000,288,11055801,-795,0,1760508556,15172.56179298,166.20643101000314,50718.3070692 2025-10-15,06:09:18.000,288,11055798,-795,0,1760508557,15172.53484773999,166.25577491999866,50718.2721336 2025-10-15,06:09:19.000,288,11055795,-795,0,1760508558,15172.541584049999,166.26282404999802,50718.27912072 2025-10-15,06:09:20.000,288,11055802,-795,0,1760508559,15172.588738219994,166.2487257899993,50718.293094960005 2025-10-15,06:09:21.000,288,11055754,-795,0,1760508560,15172.55505666999,166.3121679600008,50718.3070692 2025-10-15,06:09:22.000,288,11055809,-795,0,1760508561,15172.56179298,166.30511883000145,50718.28610784001 2025-10-15,06:09:23.000,288,11055779,-795,0,1760508562,15172.57526559999,166.33331534999888,50718.28610784001 2025-10-15,06:09:24.000,288,11055796,-795,0,1760508563,15172.58200191,166.3615118700036,50718.244185120006 2025-10-15,06:09:25.000,288,11055807,-795,0,1760508564,15172.62241977,166.36856100000296,50718.33501768001 2025-10-15,06:09:26.000,288,11055778,-795,0,1760508565,15172.6426287,166.40380664999975,50718.28610784001 2025-10-15,06:09:27.000,288,11055771,-795,0,1760508566,15172.69651917999,166.44610143000318,50718.31405632001 2025-10-15,06:09:28.000,288,11055804,-795,0,1760508567,15172.709991799995,166.47429795000062,50718.342004800004 2025-10-15,06:09:29.000,288,11055717,-795,0,1760508568,15172.71672810999,166.48839620999934,50718.411876000006 2025-10-15,06:09:30.000,288,11055763,-795,0,1760508569,15172.72346442,166.51659273000405,50718.390914640004 2025-10-15,06:09:31.000,288,11055777,-715,0,1760508570,15172.76388228,166.53774012000213,50718.43283736001 2025-10-15,06:09:32.000,288,11055765,-795,0,1760508571,15172.77735489999,166.608231420003,50718.390914640004 2025-10-15,06:09:33.000,288,11055795,-795,0,1760508572,15172.78409121,166.58003489999828,50718.4468116 2025-10-15,06:09:34.000,288,11055786,-795,0,1760508573,15172.78409121,166.6223296800017,50718.43982448 2025-10-15,06:09:35.000,288,11055816,-795,0,1760508574,15172.78409121,166.6575753299985,50718.43982448 2025-10-15,06:09:36.000,288,11055802,-795,0,1760508575,15172.80430014,166.69987011000194,50718.43982448 2025-10-15,06:09:37.000,288,11055775,-795,0,1760508576,15172.83798168999,166.71396837000066,50718.42585024 2025-10-15,06:09:38.000,288,11055844,-795,0,1760508577,15172.89860847999,166.7562631500041,50718.48873432 2025-10-15,06:09:39.000,288,11055783,-795,0,1760508578,15172.91881740999,166.77741054000217,50718.48174720001 2025-10-15,06:09:40.000,288,11055746,-795,0,1760508579,15172.90534479,166.7562631500041,50718.460785840005 2025-10-15,06:09:41.000,288,11055789,-795,0,1760508580,15172.999653129991,166.78445967000152,50718.509695680004 2025-10-15,06:09:42.000,288,11055815,-795,0,1760508581,15172.972707889996,166.81265618999896,50718.49572144 2025-10-15,06:09:43.000,288,11055795,-795,0,1760508582,15172.999653129991,166.78445967000152,50718.49572144 2025-10-15,06:09:44.000,288,11055774,-795,0,1760508583,15172.999653129991,166.79855793000024,50718.53764416 2025-10-15,06:09:45.000,288,11055727,-635,0,1760508584,15173.013125749996,166.82675444999768,50718.530657040006 2025-10-15,06:09:46.000,288,11055760,-795,0,1760508585,15173.060279919991,166.84085271000367,50718.55161840001 2025-10-15,06:09:47.000,288,11055776,-795,0,1760508586,15173.100697779992,166.81970531999832,50718.57257976001 2025-10-15,06:09:48.000,288,11055742,-795,0,1760508587,15173.093961469996,166.8056070599996,50718.54463128 2025-10-15,06:09:49.000,288,11055763,-795,0,1760508588,15173.141115639992,166.82675444999768,50718.530657040006 2025-10-15,06:09:50.000,288,11055809,-795,0,1760508589,15173.127643020001,166.8690492300011,50718.55161840001 2025-10-15,06:09:51.000,288,11055768,-795,0,1760508590,15173.154588259997,166.87609836000047,50718.50270856001 2025-10-15,06:09:52.000,288,11055778,-795,0,1760508591,15173.188269810002,166.91134401000454,50718.59354112 2025-10-15,06:09:53.000,288,11055745,-795,0,1760508592,15173.181533499992,166.88314748999983,50718.52366992001 2025-10-15,06:09:54.000,288,11055781,-795,0,1760508593,15173.174797189997,166.87609836000047,50718.61450248 2025-10-15,06:09:55.000,288,11055829,-795,0,1760508594,15173.154588259997,166.9183931400039,50718.54463128 2025-10-15,06:09:56.000,288,11055765,-795,0,1760508595,15173.188269810002,166.92544227000326,50718.61450248 2025-10-15,06:09:57.000,288,11055740,-795,0,1760508596,15173.228687670002,166.93954053000198,50718.62148960001 2025-10-15,06:09:58.000,288,11055774,-795,0,1760508597,15173.262369219992,166.96068792000005,50718.677386560004 2025-10-15,06:09:59.000,288,11055761,-795,0,1760508598,15173.255632909997,166.9536387900007,50718.60052824001 2025-10-15,06:10:00.000,288,11055824,-795,0,1760508599,15173.269105530002,166.9536387900007,50718.63546384 2025-10-15,06:10:01.000,288,11055737,-795,0,1760508600,15173.309523390002,167.00298270000349,50718.628476720005 2025-10-15,06:10:02.000,288,11055749,-795,0,1760508601,15173.289314460002,167.0170809600022,50718.57257976001 2025-10-15,06:10:03.000,288,11055815,-795,0,1760508602,15173.329732320002,167.03822835000028,50718.61450248 2025-10-15,06:10:04.000,288,11055776,-795,0,1760508603,15173.363413869993,167.04527747999964,50718.54463128 2025-10-15,06:10:05.000,288,11055760,-795,0,1760508604,15173.370150180002,167.07347400000435,50718.628476720005 2025-10-15,06:10:06.000,288,11055808,-795,0,1760508605,15173.363413869993,167.10871965000115,50718.63546384 2025-10-15,06:10:07.000,288,11055775,-795,0,1760508606,15173.370150180002,167.1157687800005,50718.64245096 2025-10-15,06:10:08.000,288,11055753,-795,0,1760508607,15173.397095419998,167.1157687800005,50718.628476720005 2025-10-15,06:10:09.000,288,11055740,-795,0,1760508608,15173.403831729993,167.1651126900033,50718.55161840001 2025-10-15,06:10:10.000,288,11055750,-795,0,1760508609,15173.417304349998,167.19330921000073,50718.6564252 2025-10-15,06:10:11.000,288,11055794,-795,0,1760508610,15173.383622799993,167.19330921000073,50718.63546384 2025-10-15,06:10:12.000,288,11055800,-795,0,1760508611,15173.424040659993,167.2285548600048,50718.60751536 2025-10-15,06:10:13.000,288,11055792,-795,0,1760508612,15173.450985899988,167.2144565999988,50718.55161840001 2025-10-15,06:10:14.000,288,11055790,-795,0,1760508613,15173.444249589993,167.2638005100016,50718.60052824001 2025-10-15,06:10:15.000,288,11055785,-795,0,1760508614,15173.444249589993,167.24265312000352,50718.57257976001 2025-10-15,06:10:16.000,288,11055764,-795,0,1760508615,15173.504876379993,167.28494789999968,50718.628476720005 2025-10-15,06:10:17.000,288,11055798,-795,0,1760508616,15173.498140069998,167.27789877000032,50718.63546384 2025-10-15,06:10:18.000,288,11055785,-795,0,1760508617,15173.538557929998,167.24970225000288,50718.61450248 2025-10-15,06:10:19.000,288,11055774,-795,0,1760508618,15173.552030549989,167.27789877000032,50718.67039944001 2025-10-15,06:10:20.000,288,11055733,-795,0,1760508619,15173.572239479989,167.24265312000352,50718.68437368 2025-10-15,06:10:21.000,288,11055755,-795,0,1760508620,15173.632866269989,167.3131444200044,50718.628476720005 2025-10-15,06:10:22.000,288,11055812,-795,0,1760508621,15173.639602579999,167.25675138000224,50718.77520624 2025-10-15,06:10:23.000,288,11055745,-795,0,1760508622,15173.605921029994,167.30609528999776,50718.761232 2025-10-15,06:10:24.000,288,11055726,-795,0,1760508623,15173.605921029994,167.29199702999904,50718.70533504 2025-10-15,06:10:25.000,288,11055725,-795,0,1760508624,15173.659811509999,167.2990461599984,50718.74027064001 2025-10-15,06:10:26.000,288,11055739,-795,0,1760508625,15173.639602579999,167.27789877000032,50718.747257760006 2025-10-15,06:10:27.000,288,11055727,-795,0,1760508626,15173.680020439999,167.2638005100016,50718.75424488 2025-10-15,06:10:28.000,288,11055816,-755,0,1760508627,15173.720438299999,167.22150572999817,50718.796167600005 2025-10-15,06:10:29.000,288,11055811,-795,0,1760508628,15173.76085616,167.29199702999904,50718.87302592 2025-10-15,06:10:30.000,288,11055786,-795,0,1760508629,15173.76085616,167.27084964000096,50718.82411608 2025-10-15,06:10:31.000,288,11055766,-795,0,1760508630,15173.75411984999,167.20740746999945,50718.83809032001 2025-10-15,06:10:32.000,288,11055775,-795,0,1760508631,15173.83495556999,167.3131444200044,50718.85905168001 2025-10-15,06:10:33.000,288,11055793,-795,0,1760508632,15173.87537342999,167.27789877000032,50718.893987280004 2025-10-15,06:10:34.000,288,11055792,-795,0,1760508633,15173.888846049995,167.24265312000352,50718.893987280004 2025-10-15,06:10:35.000,288,11055790,-795,0,1760508634,15173.89558235999,167.2285548600048,50718.88001304 2025-10-15,06:10:36.000,288,11055762,-795,0,1760508635,15173.95620914999,167.24265312000352,50718.866038800006 2025-10-15,06:10:37.000,288,11055772,-795,0,1760508636,15173.949472839995,167.24265312000352,50718.914948640006 2025-10-15,06:10:38.000,288,11055751,-795,0,1760508637,15173.969681769995,167.17216182000266,50718.87302592 2025-10-15,06:10:39.000,288,11055800,-795,0,1760508638,15174.010099629995,167.15101443000458,50718.87302592 2025-10-15,06:10:40.000,288,11055780,-795,0,1760508639,15173.97641807999,167.17216182000266,50718.92193576 2025-10-15,06:10:41.000,288,11055770,-795,0,1760508640,15174.02357225,167.15806356000394,50718.866038800006 2025-10-15,06:10:42.000,288,11055784,-795,0,1760508641,15174.050517489995,167.15101443000458,50718.914948640006 2025-10-15,06:10:43.000,288,11055799,-795,0,1760508642,15174.04378118,167.1651126900033,50718.92892288 2025-10-15,06:10:44.000,288,11055762,-795,0,1760508643,15174.08419904,167.09462139000243,50718.866038800006 2025-10-15,06:10:45.000,288,11055804,-795,0,1760508644,15174.08419904,167.1016705200018,50718.866038800006 2025-10-15,06:10:46.000,288,11055811,-795,0,1760508645,15174.13808951999,167.04527747999964,50718.893987280004 2025-10-15,06:10:47.000,288,11055812,-795,0,1760508646,15174.171771069996,167.06642486999772,50718.85206456 2025-10-15,06:10:48.000,288,11055726,-795,0,1760508647,15174.212188929996,166.99593357000413,50718.845077440004 2025-10-15,06:10:49.000,288,11055796,-795,0,1760508648,15174.218925239991,166.9536387900007,50718.88001304 2025-10-15,06:10:50.000,288,11055783,-795,0,1760508649,15174.279552029991,166.97478617999877,50718.9009744 2025-10-15,06:10:51.000,288,11055770,-795,0,1760508650,15174.279552029991,166.91134401000454,50718.92193576 2025-10-15,06:10:52.000,288,11055792,-795,0,1760508651,15174.360387749992,166.8690492300011,50718.963858480005 2025-10-15,06:10:53.000,288,11055805,-795,0,1760508652,15174.373860369997,166.84790184000303,50718.92193576 2025-10-15,06:10:54.000,288,11055794,-795,0,1760508653,15174.407541920002,166.81970531999832,50718.963858480005 2025-10-15,06:10:55.000,288,11055785,-795,0,1760508654,15174.447959780002,166.79150880000088,50719.02674256001 2025-10-15,06:10:56.000,288,11055800,-795,0,1760508655,15174.488377640002,166.76331228000345,50718.99180696 2025-10-15,06:10:57.000,288,11055797,-795,0,1760508656,15174.528795500002,166.69987011000194,50718.9708456 2025-10-15,06:10:58.000,288,11055813,-795,0,1760508657,15174.542268119993,166.67872272000386,50719.012768320004 2025-10-15,06:10:59.000,288,11055777,-795,0,1760508658,15174.569213360002,166.65052619999915,50718.94988424 2025-10-15,06:11:00.000,288,11055775,-795,0,1760508659,15174.535531809997,166.58003489999828,50719.02674256001 2025-10-15,06:11:01.000,288,11055874,-795,0,1760508660,15174.555740739997,166.58003489999828,50719.033729680006 2025-10-15,06:11:02.000,288,11055847,-795,0,1760508661,15174.589422290002,166.5236418600034,50718.99879408 2025-10-15,06:11:03.000,288,11055788,-795,0,1760508662,15174.609631220002,166.48839620999934,50718.963858480005 2025-10-15,06:11:04.000,288,11055800,-795,0,1760508663,15174.656785389998,166.44610143000318,50718.93591000001 2025-10-15,06:11:05.000,288,11055792,-795,0,1760508664,15174.650049079988,166.3967575200004,50718.98481984001 2025-10-15,06:11:06.000,288,11055820,-795,0,1760508665,15174.663521699993,166.30511883000145,50719.0407168 2025-10-15,06:11:07.000,288,11055822,-795,0,1760508666,15174.670258009988,166.276922310004,50719.06866528 2025-10-15,06:11:08.000,288,11055833,-795,0,1760508667,15174.697203249998,166.22052927000186,50718.963858480005 2025-10-15,06:11:09.000,288,11055762,-795,0,1760508668,15174.697203249998,166.17118535999907,50719.05469104001 2025-10-15,06:11:10.000,288,11055763,-795,0,1760508669,15174.670258009988,166.14298884000164,50719.02674256001 2025-10-15,06:11:11.000,288,11055796,-795,0,1760508670,15174.643312769993,166.07249754000077,50718.98481984001 2025-10-15,06:11:12.000,288,11055802,-795,0,1760508671,15174.697203249998,166.04430102000333,50719.09661376 2025-10-15,06:11:13.000,288,11055808,-795,0,1760508672,15174.724148489993,166.01610449999862,50719.05469104001 2025-10-15,06:11:14.000,288,11055783,-675,0,1760508673,15174.737621109998,165.99495711000054,50719.082639520006 2025-10-15,06:11:15.000,288,11055804,-795,0,1760508674,15174.724148489993,165.98085885000182,50719.180459200004 2025-10-15,06:11:16.000,288,11055775,-795,0,1760508675,15174.730884799988,165.97380972000246,50719.1455236 2025-10-15,06:11:17.000,288,11055759,-795,0,1760508676,15174.690466939988,165.91036755000096,50719.201420560006 2025-10-15,06:11:18.000,288,11055788,-795,0,1760508677,15174.690466939988,165.88217103000352,50719.16648496 2025-10-15,06:11:19.000,288,11055815,-795,0,1760508678,15174.663521699993,165.87512190000416,50719.15949784 2025-10-15,06:11:20.000,288,11055776,-795,0,1760508679,15174.697203249998,165.8046306000033,50719.23635616 2025-10-15,06:11:21.000,288,11055773,-795,0,1760508680,15174.629840149988,165.818728860002,50719.18744632 2025-10-15,06:11:22.000,288,11055721,-795,0,1760508681,15174.602894909993,165.82577799000137,50719.229369040004 2025-10-15,06:11:23.000,288,11055814,-795,0,1760508682,15174.629840149988,165.76233581999986,50719.229369040004 2025-10-15,06:11:24.000,288,11055812,-795,0,1760508683,15174.589422290002,165.77643407999858,50719.25731752 2025-10-15,06:11:25.000,288,11055818,-795,0,1760508684,15174.569213360002,165.7552866900005,50719.26430464 2025-10-15,06:11:26.000,288,11055802,-795,0,1760508685,15174.555740739997,165.7200410400037,50719.29225312001 2025-10-15,06:11:27.000,288,11055804,-795,0,1760508686,15174.461432399992,165.74823756000114,50719.31321448 2025-10-15,06:11:28.000,288,11055817,-795,0,1760508687,15174.468168710002,165.73413930000243,50719.299240240005 2025-10-15,06:11:29.000,288,11055832,-795,0,1760508688,15174.454696089997,165.74823756000114,50719.30622736 2025-10-15,06:11:30.000,288,11055745,-795,0,1760508689,15174.434487159997,165.76233581999986,50719.31321448 2025-10-15,06:11:31.000,288,11055736,-715,0,1760508690,15174.441223469992,165.78348320999794,50719.37609856 2025-10-15,06:11:32.000,288,11055847,-795,0,1760508691,15174.434487159997,165.818728860002,50719.31321448 2025-10-15,06:11:33.000,288,11055798,-795,0,1760508692,15174.434487159997,165.84692537999945,50719.32020160001 2025-10-15,06:11:34.000,288,11055792,-795,0,1760508693,15174.434487159997,165.86102363999817,50719.36212432001 2025-10-15,06:11:35.000,288,11055762,-795,0,1760508694,15174.407541920002,165.8398762500001,50719.348150080004 2025-10-15,06:11:36.000,288,11055778,-795,0,1760508695,15174.427750850002,165.84692537999945,50719.38308568 2025-10-15,06:11:37.000,288,11055811,-795,0,1760508696,15174.454696089997,165.83282712000073,50719.32020160001 2025-10-15,06:11:38.000,288,11055792,-795,0,1760508697,15174.421014539992,165.818728860002,50719.30622736 2025-10-15,06:11:39.000,288,11055805,-795,0,1760508698,15174.468168710002,165.77643407999858,50719.37609856 2025-10-15,06:11:40.000,288,11055835,-795,0,1760508699,15174.508586570002,165.73413930000243,50719.397059920004 2025-10-15,06:11:41.000,288,11055812,-795,0,1760508700,15174.501850259992,165.78348320999794,50719.36212432001 2025-10-15,06:11:42.000,288,11055800,-795,0,1760508701,15174.555740739997,165.71299191000435,50719.39007280001 2025-10-15,06:11:43.000,288,11055769,-795,0,1760508702,15174.522059189992,165.72709017000307,50719.38308568 2025-10-15,06:11:44.000,288,11055852,-795,0,1760508703,15174.555740739997,165.67069713000092,50719.37609856 2025-10-15,06:11:45.000,288,11055803,-795,0,1760508704,15174.569213360002,165.64954974000284,50719.348150080004 2025-10-15,06:11:46.000,288,11055772,-795,0,1760508705,15174.616367529998,165.6565988700022,50719.29225312001 2025-10-15,06:11:47.000,288,11055793,-795,0,1760508706,15174.663521699993,165.63545148000412,50719.3551372 2025-10-15,06:11:48.000,288,11055780,-795,0,1760508707,15174.636576459998,165.60020583000005,50719.34116296001 2025-10-15,06:11:49.000,288,11055794,-795,0,1760508708,15174.663521699993,165.63545148000412,50719.299240240005 2025-10-15,06:11:50.000,288,11055792,-795,0,1760508709,15174.643312769993,165.58610757000133,50719.369111440006 2025-10-15,06:11:51.000,288,11055788,-795,0,1760508710,15174.636576459998,165.51561627000046,50719.369111440006 2025-10-15,06:11:52.000,288,11055795,-795,0,1760508711,15174.643312769993,165.5085671400011,50719.34116296001 2025-10-15,06:11:53.000,288,11055762,-795,0,1760508712,15174.676994319998,165.5085671400011,50719.3551372 2025-10-15,06:11:54.000,288,11055774,-755,0,1760508713,15174.703939559993,165.50151801000175,50719.39007280001 2025-10-15,06:11:55.000,288,11055798,-795,0,1760508714,15174.683730629993,165.45217409999896,50719.40404704 2025-10-15,06:11:56.000,288,11055804,-795,0,1760508715,15174.697203249998,165.45922322999832,50719.41103416001 2025-10-15,06:11:57.000,288,11055758,-795,0,1760508716,15174.670258009988,165.43102671000088,50719.4250084 2025-10-15,06:11:58.000,288,11055795,-795,0,1760508717,15174.683730629993,165.41692845000216,50719.48090536 2025-10-15,06:11:59.000,288,11055780,-795,0,1760508718,15174.724148489993,165.45922322999832,50719.43898264001 2025-10-15,06:12:00.000,288,11055801,-795,0,1760508719,15174.791511589989,165.43807584000024,50719.43898264001 2025-10-15,06:12:01.000,288,11055739,-795,0,1760508720,15174.791511589989,165.43807584000024,50719.466931120005 2025-10-15,06:12:02.000,288,11055752,-795,0,1760508721,15174.818456829998,165.4451249699996,50719.48090536 2025-10-15,06:12:03.000,288,11055797,-795,0,1760508722,15174.818456829998,165.4733214900043,50719.45295688 2025-10-15,06:12:04.000,288,11055768,-795,0,1760508723,15174.858874689999,165.46627235999767,50719.47391824 2025-10-15,06:12:05.000,288,11055778,-795,0,1760508724,15174.831929449989,165.50151801000175,50719.48090536 2025-10-15,06:12:06.000,288,11055761,-795,0,1760508725,15174.892556239989,165.48037062000367,50719.48789248001 2025-10-15,06:12:07.000,288,11055815,-795,0,1760508726,15174.899292549999,165.50151801000175,50719.48090536 2025-10-15,06:12:08.000,288,11055788,-795,0,1760508727,15174.939710409999,165.42397758000152,50719.48090536 2025-10-15,06:12:09.000,288,11055827,-795,0,1760508728,15174.98012827,165.45217409999896,50719.52282808 2025-10-15,06:12:10.000,288,11055716,-795,0,1760508729,15174.97339195999,165.42397758000152,50719.50186672 2025-10-15,06:12:11.000,288,11055757,-795,0,1760508730,15174.966655649994,165.43102671000088,50719.39007280001 2025-10-15,06:12:12.000,288,11055749,-795,0,1760508731,15175.007073509994,165.45217409999896,50719.45994400001 2025-10-15,06:12:13.000,288,11055772,-795,0,1760508732,15175.027282439994,165.4451249699996,50719.45994400001 2025-10-15,06:12:14.000,288,11055818,-795,0,1760508733,15175.08117292,165.38873193000472,50719.466931120005 2025-10-15,06:12:15.000,288,11055807,-795,0,1760508734,15175.04075506,165.41692845000216,50719.4948796 2025-10-15,06:12:16.000,288,11055750,-795,0,1760508735,15175.06096399,165.38873193000472,50719.45994400001 2025-10-15,06:12:17.000,288,11055809,-795,0,1760508736,15175.06096399,165.4098793200028,50719.45295688 2025-10-15,06:12:18.000,288,11055768,-795,0,1760508737,15175.04075506,165.4098793200028,50719.43199552 2025-10-15,06:12:19.000,288,11055727,-795,0,1760508738,15175.047491369995,165.39578106000408,50719.45295688 2025-10-15,06:12:20.000,288,11055808,-795,0,1760508739,15175.07443660999,165.42397758000152,50719.50885384001 2025-10-15,06:12:21.000,288,11055738,-795,0,1760508740,15175.08117292,165.42397758000152,50719.45994400001 2025-10-15,06:12:22.000,288,11055757,-795,0,1760508741,15175.06096399,165.43102671000088,50719.48090536 2025-10-15,06:12:23.000,288,11055764,-795,0,1760508742,15175.05422767999,165.4451249699996,50719.47391824 2025-10-15,06:12:24.000,288,11055777,-795,0,1760508743,15175.04075506,165.43807584000024,50719.536802320006 2025-10-15,06:12:25.000,288,11055793,-795,0,1760508744,15175.01380981999,165.45217409999896,50719.50885384001 2025-10-15,06:12:26.000,288,11055801,-795,0,1760508745,15175.007073509994,165.4451249699996,50719.515840960004 2025-10-15,06:12:27.000,288,11055761,-715,0,1760508746,15174.966655649994,165.4733214900043,50719.536802320006 2025-10-15,06:12:28.000,288,11055763,-795,0,1760508747,15175.02054613,165.4944688800024,50719.55077656 2025-10-15,06:12:29.000,288,11055702,-795,0,1760508748,15174.959919339999,165.48037062000367,50719.50885384001 2025-10-15,06:12:30.000,288,11055758,-795,0,1760508749,15174.97339195999,165.5085671400011,50719.48090536 2025-10-15,06:12:31.000,288,11055823,-795,0,1760508750,15174.946446719994,165.52266539999982,50719.47391824 2025-10-15,06:12:32.000,288,11055800,-795,0,1760508751,15174.95318302999,165.55086192000454,50719.48789248001 2025-10-15,06:12:33.000,288,11055798,-795,0,1760508752,15174.946446719994,165.5085671400011,50719.536802320006 2025-10-15,06:12:34.000,288,11055748,-795,0,1760508753,15174.919501479999,165.5579110500039,50719.57173792 2025-10-15,06:12:35.000,288,11055777,-795,0,1760508754,15174.872347309989,165.5438127899979,50719.54378944 2025-10-15,06:12:36.000,288,11055808,-755,0,1760508755,15174.919501479999,165.5720093100026,50719.57872504001 2025-10-15,06:12:37.000,288,11055691,-795,0,1760508756,15174.879083619999,165.5579110500039,50719.57872504001 2025-10-15,06:12:38.000,288,11055797,-795,0,1760508757,15174.892556239989,165.5438127899979,50719.55776368001 2025-10-15,06:12:39.000,288,11055775,-795,0,1760508758,15174.858874689999,165.55086192000454,50719.54378944 2025-10-15,06:12:40.000,288,11055755,-795,0,1760508759,15174.872347309989,165.52266539999982,50719.52981520001 2025-10-15,06:12:41.000,288,11055787,-795,0,1760508760,15174.858874689999,165.51561627000046,50719.60667352001 2025-10-15,06:12:42.000,288,11055778,-795,0,1760508761,15174.825193139994,165.5438127899979,50719.57173792 2025-10-15,06:12:43.000,288,11055772,-795,0,1760508762,15174.831929449989,165.57905844000197,50719.5996864 2025-10-15,06:12:44.000,288,11055769,-795,0,1760508763,15174.798247899998,165.52266539999982,50719.60667352001 2025-10-15,06:12:45.000,288,11055748,-795,0,1760508764,15174.798247899998,165.52971452999918,50719.55077656 2025-10-15,06:12:46.000,288,11055794,-795,0,1760508765,15174.818456829998,165.5720093100026,50719.55077656 2025-10-15,06:12:47.000,288,11055745,-755,0,1760508766,15174.818456829998,165.5931567000007,50719.57872504001 2025-10-15,06:12:48.000,288,11055765,-755,0,1760508767,15174.751093729988,165.5720093100026,50719.61366064 2025-10-15,06:12:49.000,288,11055800,-795,0,1760508768,15174.751093729988,165.5720093100026,50719.564750800004 2025-10-15,06:12:50.000,288,11055707,-795,0,1760508769,15174.737621109998,165.5720093100026,50719.585712160006 2025-10-15,06:12:51.000,288,11055784,-795,0,1760508770,15174.690466939988,165.60020583000005,50719.55776368001 2025-10-15,06:12:52.000,288,11055765,-795,0,1760508771,15174.643312769993,165.60020583000005,50719.564750800004 2025-10-15,06:12:53.000,288,11055801,-795,0,1760508772,15174.663521699993,165.64250061000348,50719.64160912 2025-10-15,06:12:54.000,288,11055740,-795,0,1760508773,15174.616367529998,165.68479538999964,50719.62763488001 2025-10-15,06:12:55.000,288,11055691,-795,0,1760508774,15174.582685979993,165.66364800000156,50719.60667352001 2025-10-15,06:12:56.000,288,11055782,-795,0,1760508775,15174.555740739997,165.71299191000435,50719.634622000005 2025-10-15,06:12:57.000,288,11055742,-795,0,1760508776,15174.495113949997,165.73413930000243,50719.683531840004 2025-10-15,06:12:58.000,288,11055784,-715,0,1760508777,15174.468168710002,165.78348320999794,50719.64160912 2025-10-15,06:12:59.000,288,11055743,-795,0,1760508778,15174.434487159997,165.76233581999986,50719.69051896 2025-10-15,06:13:00.000,288,11055764,-795,0,1760508779,15174.400805609992,165.8398762500001,50719.65558336001 2025-10-15,06:13:01.000,288,11055715,-795,0,1760508780,15174.353651439997,165.88217103000352,50719.64859624 2025-10-15,06:13:02.000,288,11055725,-795,0,1760508781,15174.333442509997,165.93151493999903,50719.61366064 2025-10-15,06:13:03.000,288,11055791,-795,0,1760508782,15174.293024649996,165.91741668000031,50719.69051896 2025-10-15,06:13:04.000,288,11055732,-795,0,1760508783,15174.293024649996,165.99495711000054,50719.6695576 2025-10-15,06:13:05.000,288,11055758,-795,0,1760508784,15174.252606789996,166.00905536999926,50719.62763488001 2025-10-15,06:13:06.000,288,11055757,-795,0,1760508785,15174.245870480001,166.0865957999995,50719.65558336001 2025-10-15,06:13:07.000,288,11055737,-795,0,1760508786,15174.212188929996,166.12184145000356,50719.683531840004 2025-10-15,06:13:08.000,288,11055746,-795,0,1760508787,15174.171771069996,166.15708710000035,50719.64160912 2025-10-15,06:13:09.000,288,11055797,-795,0,1760508788,15174.158298449991,166.1641362299997,50719.634622000005 2025-10-15,06:13:10.000,288,11055722,-795,0,1760508789,15174.11788058999,166.17823448999843,50719.66257048 2025-10-15,06:13:11.000,288,11055740,-795,0,1760508790,15174.07746272999,166.31921709000017,50719.66257048 2025-10-15,06:13:12.000,288,11055784,-795,0,1760508791,15174.04378118,166.31921709000017,50719.67654472001 2025-10-15,06:13:13.000,288,11055778,-795,0,1760508792,15174.050517489995,166.36856100000296,50719.683531840004 2025-10-15,06:13:14.000,288,11055718,-795,0,1760508793,15174.050517489995,166.41790490999847,50719.69051896 2025-10-15,06:13:15.000,288,11055769,-795,0,1760508794,15173.969681769995,166.44610143000318,50719.71846744 2025-10-15,06:13:16.000,288,11055768,-795,0,1760508795,15173.989890699995,166.47429795000062,50719.72545456001 2025-10-15,06:13:17.000,288,11055811,-795,0,1760508796,15173.96294546,166.58708402999764,50719.74641592001 2025-10-15,06:13:18.000,288,11055743,-795,0,1760508797,15173.9225276,166.6223296800017,50719.72545456001 2025-10-15,06:13:19.000,288,11055799,-795,0,1760508798,15173.85516449999,166.63642794000043,50719.732441680004 2025-10-15,06:13:20.000,288,11055708,-795,0,1760508799,15173.88210974,166.67872272000386,50719.753403040006 2025-10-15,06:13:21.000,288,11055771,-795,0,1760508800,15173.828219259995,166.72101750000002,50719.60667352001 2025-10-15,06:13:22.000,288,11055776,-795,0,1760508801,15173.87537342999,166.76331228000345,50719.62763488001 2025-10-15,06:13:23.000,288,11055781,-795,0,1760508802,15173.86190081,166.79855793000024,50719.71846744 2025-10-15,06:13:24.000,288,11055786,-795,0,1760508803,15173.868637119995,166.81265618999896,50719.74641592001 2025-10-15,06:13:25.000,288,11055811,-795,0,1760508804,15173.79453770999,166.8549509700024,50719.69051896 2025-10-15,06:13:26.000,288,11055780,-795,0,1760508805,15173.808010329994,166.98183530999813,50719.634622000005 2025-10-15,06:13:27.000,288,11055782,-795,0,1760508806,15173.767592469994,166.97478617999877,50719.64160912 2025-10-15,06:13:28.000,288,11055765,-795,0,1760508807,15173.75411984999,166.99593357000413,50719.69051896 2025-10-15,06:13:29.000,288,11055808,-795,0,1760508808,15173.720438299999,167.03117922000092,50719.69750608001 2025-10-15,06:13:30.000,288,11055823,-795,0,1760508809,15173.706965679994,167.06642486999772,50719.67654472001 2025-10-15,06:13:31.000,288,11055709,-795,0,1760508810,15173.626129959994,167.13691616999859,50719.65558336001 2025-10-15,06:13:32.000,288,11055785,-795,0,1760508811,15173.680020439999,167.17216182000266,50719.69051896 2025-10-15,06:13:33.000,288,11055773,-795,0,1760508812,15173.605921029994,167.2003583400001,50719.69051896 2025-10-15,06:13:34.000,288,11055781,-795,0,1760508813,15173.605921029994,167.2638005100016,50719.683531840004 2025-10-15,06:13:35.000,288,11055756,-795,0,1760508814,15173.531821619988,167.2990461599984,50719.634622000005 2025-10-15,06:13:36.000,288,11055725,-795,0,1760508815,15173.558766859998,167.39068485000462,50719.585712160006 2025-10-15,06:13:37.000,288,11055770,-755,0,1760508816,15173.484667449993,167.39068485000462,50719.64859624 2025-10-15,06:13:38.000,288,11055784,-795,0,1760508817,15173.450985899988,167.4470778899995,50719.5996864 2025-10-15,06:13:39.000,288,11055788,-795,0,1760508818,15173.410568040003,167.45412701999885,50719.683531840004 2025-10-15,06:13:40.000,288,11055754,-795,0,1760508819,15173.356677559997,167.48232354000356,50719.61366064 2025-10-15,06:13:41.000,288,11055802,-795,0,1760508820,15173.356677559997,167.51756919000036,50719.564750800004 2025-10-15,06:13:42.000,288,11055747,-795,0,1760508821,15173.370150180002,167.60215874999994,50719.57173792 2025-10-15,06:13:43.000,288,11055832,-795,0,1760508822,15173.296050769997,167.61625700999866,50719.60667352001 2025-10-15,06:13:44.000,288,11055757,-795,0,1760508823,15173.302787079992,167.65150266000273,50719.61366064 2025-10-15,06:13:45.000,288,11055783,-795,0,1760508824,15173.269105530002,167.65150266000273,50719.62064776 2025-10-15,06:13:46.000,288,11055782,-795,0,1760508825,15173.242160289992,167.73609222000232,50719.62064776 2025-10-15,06:13:47.000,288,11055748,-795,0,1760508826,15173.181533499992,167.77133786999912,50719.52282808 2025-10-15,06:13:48.000,288,11055787,-795,0,1760508827,15173.201742429992,167.77838699999847,50719.62064776 2025-10-15,06:13:49.000,288,11055791,-795,0,1760508828,15173.161324569992,167.76428873999976,50719.54378944 2025-10-15,06:13:50.000,288,11055803,-635,0,1760508829,15173.107434090001,167.8065835200032,50719.585712160006 2025-10-15,06:13:51.000,288,11055776,-795,0,1760508830,15173.040070989991,167.8206817800019,50719.585712160006 2025-10-15,06:13:52.000,288,11055817,-795,0,1760508831,15173.019862059991,167.8700256900047,50719.585712160006 2025-10-15,06:13:53.000,288,11055761,-795,0,1760508832,15172.959235269991,167.87707482000405,50719.515840960004 2025-10-15,06:13:54.000,288,11055762,-795,0,1760508833,15172.94576265,167.9052713400015,50719.50186672 2025-10-15,06:13:55.000,288,11055806,-795,0,1760508834,15172.88513586,167.92641872999957,50719.50885384001 2025-10-15,06:13:56.000,288,11055829,-795,0,1760508835,15172.844718,167.91232047000085,50719.52282808 2025-10-15,06:13:57.000,288,11055744,-795,0,1760508836,15172.80430014,167.92641872999957,50719.52282808 2025-10-15,06:13:58.000,288,11055779,-795,0,1760508837,15172.73693703999,167.98986090000108,50719.536802320006 2025-10-15,06:13:59.000,288,11055820,-795,0,1760508838,15172.65610131999,168.0180574199985,50719.52282808 2025-10-15,06:14:00.000,288,11055792,-795,0,1760508839,15172.608947149994,168.04625394000323,50719.50186672 2025-10-15,06:14:01.000,288,11055786,-795,0,1760508840,15172.55505666999,168.07445046000066,50719.41103416001 2025-10-15,06:14:02.000,288,11055793,-795,0,1760508841,15172.541584049999,168.09559784999874,50719.466931120005 2025-10-15,06:14:03.000,288,11055796,-795,0,1760508842,15172.49442987999,168.1308435000028,50719.44596976 2025-10-15,06:14:04.000,288,11055805,-795,0,1760508843,15172.454012019989,168.15904002000025,50719.47391824 2025-10-15,06:14:05.000,288,11055815,-795,0,1760508844,15172.406857849994,168.17313827999897,50719.44596976 2025-10-15,06:14:06.000,288,11055796,-795,0,1760508845,15172.292340579988,168.22248219000176,50719.40404704 2025-10-15,06:14:07.000,288,11055754,-795,0,1760508846,15172.218241169998,168.3141208800007,50719.40404704 2025-10-15,06:14:08.000,288,11055796,-755,0,1760508847,15172.150878070002,168.38461218000157,50719.37609856 2025-10-15,06:14:09.000,288,11055779,-795,0,1760508848,15172.123932829993,168.39166131000093,50719.36212432001 2025-10-15,06:14:10.000,288,11055760,-795,0,1760508849,15172.029624490002,168.42690695999772,50719.397059920004 2025-10-15,06:14:11.000,288,11055779,-795,0,1760508850,15171.935316149997,168.42690695999772,50719.418021280006 2025-10-15,06:14:12.000,288,11055843,-675,0,1760508851,15171.894898289996,168.49034912999923,50719.369111440006 2025-10-15,06:14:13.000,288,11055767,-795,0,1760508852,15171.847744120001,168.51149652000458,50719.397059920004 2025-10-15,06:14:14.000,288,11055742,-795,0,1760508853,15171.719754229991,168.55379130000074,50719.3551372 2025-10-15,06:14:15.000,288,11055794,-795,0,1760508854,15171.672600059996,168.58198781999818,50719.37609856 2025-10-15,06:14:16.000,288,11055792,-795,0,1760508855,15171.551346479995,168.57493868999882,50719.3551372 2025-10-15,06:14:17.000,288,11055768,-795,0,1760508856,15171.50419231,168.61723347000225,50719.369111440006 2025-10-15,06:14:18.000,288,11055797,-795,0,1760508857,15171.45703813999,168.70182303000183,50719.397059920004 2025-10-15,06:14:19.000,288,11055846,-795,0,1760508858,15171.369466109994,168.81460910999886,50719.40404704 2025-10-15,06:14:20.000,288,11055787,-795,0,1760508859,15171.281894079999,168.8357565000042,50719.418021280006 2025-10-15,06:14:21.000,288,11055749,-795,0,1760508860,15171.228003599994,168.9203460600038,50719.32020160001 2025-10-15,06:14:22.000,288,11055781,-795,0,1760508861,15171.120222639998,168.97673909999867,50719.45295688 2025-10-15,06:14:23.000,288,11055815,-795,0,1760508862,15171.032650609988,169.01198475000274,50719.38308568 2025-10-15,06:14:24.000,288,11055784,-795,0,1760508863,15170.985496439993,169.1177217000004,50719.33417584 2025-10-15,06:14:25.000,288,11055809,-795,0,1760508864,15170.891188100002,169.16001648000383,50719.30622736 2025-10-15,06:14:26.000,288,11055828,-795,0,1760508865,15170.776670829997,169.2657534300015,50719.3551372 2025-10-15,06:14:27.000,288,11055762,-795,0,1760508866,15170.702571419992,169.329195600003,50719.348150080004 2025-10-15,06:14:28.000,288,11055800,-795,0,1760508867,15170.655417249996,169.38558863999788,50719.36212432001 2025-10-15,06:14:29.000,288,11055737,-795,0,1760508868,15170.52742736,169.4772273300041,50719.31321448 2025-10-15,06:14:30.000,288,11055792,-795,0,1760508869,15170.473536879996,169.53362036999897,50719.33417584 2025-10-15,06:14:31.000,288,11055758,-795,0,1760508870,15170.37922853999,169.60411166999984,50719.23635616 2025-10-15,06:14:32.000,288,11055766,-795,0,1760508871,15170.291656509995,169.69575035999878,50719.26430464 2025-10-15,06:14:33.000,288,11055796,-795,0,1760508872,15170.19734816999,169.79443818000436,50719.24334328001 2025-10-15,06:14:34.000,288,11055787,-795,0,1760508873,15170.082830899999,169.85083121999924,50719.27827888 2025-10-15,06:14:35.000,288,11055832,-795,0,1760508874,15170.028940419994,169.93542077999882,50719.30622736 2025-10-15,06:14:36.000,288,11055807,-795,0,1760508875,15169.954841009989,169.99181382000097,50719.32020160001 2025-10-15,06:14:37.000,288,11055797,-795,0,1760508876,15169.853796359988,170.07640338000056,50719.29225312001 2025-10-15,06:14:38.000,288,11055798,-795,0,1760508877,15169.759488019998,170.2173859800023,50719.34116296001 2025-10-15,06:14:39.000,288,11055805,-795,0,1760508878,15169.671915990002,170.2526316299991,50719.26430464 2025-10-15,06:14:40.000,288,11055748,-795,0,1760508879,15169.597816579997,170.36541771000338,50719.27827888 2025-10-15,06:14:41.000,288,11055762,-795,0,1760508880,15169.490035620001,170.4288598800049,50719.16648496 2025-10-15,06:14:42.000,288,11055765,-795,0,1760508881,15169.402463589991,170.48525291999977,50719.18744632 2025-10-15,06:14:43.000,288,11055749,-795,0,1760508882,15169.368782040001,170.56984247999935,50719.16648496 2025-10-15,06:14:44.000,288,11055808,-795,0,1760508883,15169.28794632,170.65443203999894,50719.201420560006 2025-10-15,06:14:45.000,288,11055821,-795,0,1760508884,15169.20037428999,170.69672682000237,50719.180459200004 2025-10-15,06:14:46.000,288,11055778,-795,0,1760508885,15169.112802259995,170.7883655100013,50719.10360088001 2025-10-15,06:14:47.000,288,11055779,-795,0,1760508886,15169.052175469995,170.86590594000154,50719.07565240001 2025-10-15,06:14:48.000,288,11055795,-795,0,1760508887,15168.991548679995,170.9716428899992,50719.082639520006 2025-10-15,06:14:49.000,288,11055784,-795,0,1760508888,15168.890504029994,170.99983941000391,50719.06866528 2025-10-15,06:14:50.000,288,11055803,-795,0,1760508889,15168.762514139999,171.09852723000222,50719.061678160004 2025-10-15,06:14:51.000,288,11055789,-795,0,1760508890,15168.674942109988,171.14787113999773,50719.01975544 2025-10-15,06:14:52.000,288,11055781,-795,0,1760508891,15168.627787939993,171.26065722000203,50719.05469104001 2025-10-15,06:14:53.000,288,11055737,-795,0,1760508892,15168.573897459988,171.29590286999883,50719.04770392 2025-10-15,06:14:54.000,288,11055830,-795,0,1760508893,15168.486325429993,171.35934504000033,50719.02674256001 2025-10-15,06:14:55.000,288,11055784,-795,0,1760508894,15168.432434950002,171.4298363400012,50718.99180696 2025-10-15,06:14:56.000,288,11055839,-795,0,1760508895,15168.331390300002,171.5144259000008,50719.0407168 2025-10-15,06:14:57.000,288,11055810,-795,0,1760508896,15168.270763510001,171.55672068000422,50718.99879408 2025-10-15,06:14:58.000,288,11055794,-795,0,1760508897,15168.162982549991,171.63426111000445,50718.97783272 2025-10-15,06:14:59.000,288,11055816,-795,0,1760508898,15168.102355759991,171.6765558900006,50718.94988424 2025-10-15,06:15:00.000,288,11055798,-795,0,1760508899,15168.02152003999,171.74704719000147,50719.00578120001 2025-10-15,06:15:01.000,288,11055758,-755,0,1760508900,15167.90026645999,171.83163675000105,50718.93591000001 2025-10-15,06:15:02.000,288,11055821,-795,0,1760508901,15167.832903359995,171.87393153000448,50718.9009744 2025-10-15,06:15:03.000,288,11055838,-795,0,1760508902,15167.772276569995,171.9726193500028,50718.9009744 2025-10-15,06:15:04.000,288,11055768,-635,0,1760508903,15167.73859501999,172.07835630000045,50718.866038800006 2025-10-15,06:15:05.000,288,11055780,-795,0,1760508904,15167.61734143999,172.12065108000388,50718.85206456 2025-10-15,06:15:06.000,288,11055789,-795,0,1760508905,15167.563450959999,172.17704411999875,50718.92193576 2025-10-15,06:15:07.000,288,11055787,-795,0,1760508906,15167.489351549993,172.21933890000219,50718.92193576 2025-10-15,06:15:08.000,288,11055673,-635,0,1760508907,15167.435461069988,172.25458454999898,50718.914948640006 2025-10-15,06:15:09.000,288,11055794,-795,0,1760508908,15167.374834279988,172.32507584999985,50718.90796152001 2025-10-15,06:15:10.000,288,11055750,-795,0,1760508909,15167.253580700002,172.4167145399988,50718.90796152001 2025-10-15,06:15:11.000,288,11055774,-795,0,1760508910,15167.152536050002,172.42376366999815,50718.88001304 2025-10-15,06:15:12.000,288,11055873,-795,0,1760508911,15167.112118190002,172.49425496999902,50718.88001304 2025-10-15,06:15:13.000,288,11055829,-795,0,1760508912,15167.038018779996,172.55064801000117,50718.78219336 2025-10-15,06:15:14.000,288,11055836,-795,0,1760508913,15166.950446750001,172.5788445299986,50718.85206456 2025-10-15,06:15:15.000,288,11055848,-795,0,1760508914,15166.82245685999,172.6634340899982,50718.82411608 2025-10-15,06:15:16.000,288,11055801,-795,0,1760508915,15166.775302689995,172.71277800000098,50718.77520624 2025-10-15,06:15:17.000,288,11055776,-755,0,1760508916,15166.72141220999,172.71277800000098,50718.796167600005 2025-10-15,06:15:18.000,288,11055801,-795,0,1760508917,15166.62710387,172.78326930000185,50718.77520624 2025-10-15,06:15:19.000,288,11055799,-795,0,1760508918,15166.57994969999,172.839662340004,50718.71232216 2025-10-15,06:15:20.000,288,11055796,-795,0,1760508919,15166.472168739994,172.89605537999887,50718.71930928001 2025-10-15,06:15:21.000,288,11055783,-795,0,1760508920,15166.384596709999,172.91015364000486,50718.64245096 2025-10-15,06:15:22.000,288,11055846,-795,0,1760508921,15166.377860399989,172.93130103000294,50718.71930928001 2025-10-15,06:15:23.000,288,11055829,-795,0,1760508922,15166.256606819989,173.0229397200019,50718.698347920006 2025-10-15,06:15:24.000,288,11055789,-795,0,1760508923,15166.256606819989,173.02998885000125,50718.74027064001 2025-10-15,06:15:25.000,288,11055821,-795,0,1760508924,15166.195980029988,173.1004801500021,50718.66341232 2025-10-15,06:15:26.000,288,11055774,-795,0,1760508925,15166.142089549998,173.09343102000275,50718.69136080001 2025-10-15,06:15:27.000,288,11055823,-755,0,1760508926,15166.094935380002,173.20621709999978,50718.61450248 2025-10-15,06:15:28.000,288,11055759,-795,0,1760508927,15166.034308590002,173.25556101000257,50718.60052824001 2025-10-15,06:15:29.000,288,11055752,-795,0,1760508928,15165.966945489992,173.26261014000193,50718.579566880006 2025-10-15,06:15:30.000,288,11055743,-795,0,1760508929,15165.899582389997,173.3331014400028,50718.59354112 2025-10-15,06:15:31.000,288,11055777,-795,0,1760508930,15165.785065119991,173.38949447999767,50718.60052824001 2025-10-15,06:15:32.000,288,11055769,-795,0,1760508931,15165.785065119991,173.4317892600011,50718.53764416 2025-10-15,06:15:33.000,288,11055780,-795,0,1760508932,15165.744647259991,173.41064187000302,50718.57257976001 2025-10-15,06:15:34.000,288,11055779,-795,0,1760508933,15165.67054785,173.45998577999853,50718.52366992001 2025-10-15,06:15:35.000,288,11055799,-795,0,1760508934,15165.643602609991,173.5304770799994,50718.460785840005 2025-10-15,06:15:36.000,288,11055863,-795,0,1760508935,15165.63012999,173.57277186000283,50718.509695680004 2025-10-15,06:15:37.000,288,11055815,-795,0,1760508936,15165.576239509996,173.615066639999,50718.48174720001 2025-10-15,06:15:38.000,288,11055828,-795,0,1760508937,15165.52234902999,173.65736142000242,50718.48174720001 2025-10-15,06:15:39.000,288,11055805,-795,0,1760508938,15165.46172223999,173.6926070699992,50718.48174720001 2025-10-15,06:15:40.000,288,11055835,-795,0,1760508939,15165.394359139995,173.7771966299988,50718.40488888001 2025-10-15,06:15:41.000,288,11055795,-795,0,1760508940,15165.3674139,173.81244228000287,50718.390914640004 2025-10-15,06:15:42.000,288,11055765,-795,0,1760508941,15165.333732349995,173.85473705999902,50718.34899192 2025-10-15,06:15:43.000,288,11055820,-795,0,1760508942,15165.293314489994,173.94637574999797,50718.30008208 2025-10-15,06:15:44.000,288,11055851,-795,0,1760508943,15165.23942400999,173.99571966000076,50718.35597904001 2025-10-15,06:15:45.000,288,11055819,-795,0,1760508944,15165.145115669999,174.0239161799982,50718.390914640004 2025-10-15,06:15:46.000,288,11055811,-795,0,1760508945,15165.172060909994,174.06621096000163,50718.30008208 2025-10-15,06:15:47.000,288,11055818,-795,0,1760508946,15165.104697809998,174.08030922000034,50718.342004800004 2025-10-15,06:15:48.000,288,11055787,-795,0,1760508947,15165.064279949998,174.12965313000313,50718.30008208 2025-10-15,06:15:49.000,288,11055801,-795,0,1760508948,15165.030598399993,174.21424269000272,50718.31405632001 2025-10-15,06:15:50.000,288,11055813,-795,0,1760508949,15164.963235299998,174.20719356000336,50718.32104344 2025-10-15,06:15:51.000,288,11055813,-795,0,1760508950,15164.902608509998,174.22834095000144,50718.21623664001 2025-10-15,06:15:52.000,288,11055838,-795,0,1760508951,15164.882399579998,174.26358659999823,50718.26514648001 2025-10-15,06:15:53.000,288,11055843,-795,0,1760508952,15164.848718029993,174.31293051000102,50718.31405632001 2025-10-15,06:15:54.000,288,11055810,-795,0,1760508953,15164.835245410002,174.35522529000446,50718.27912072 2025-10-15,06:15:55.000,288,11055765,-795,0,1760508954,15164.774618620002,174.34112702999846,50718.28610784001 2025-10-15,06:15:56.000,288,11055830,-795,0,1760508955,15164.747673379992,174.41161832999933,50718.195275280006 2025-10-15,06:15:57.000,288,11055748,-795,0,1760508956,15164.693782900002,174.39047094000125,50718.16033968 2025-10-15,06:15:58.000,288,11055723,-795,0,1760508957,15164.633156110001,174.42571658999805,50718.08348136 2025-10-15,06:15:59.000,288,11055800,-795,0,1760508958,15164.606210869992,174.48915875999955,50718.125404080005 2025-10-15,06:16:00.000,288,11055821,-795,0,1760508959,15164.612947180001,174.4468639800034,50718.09046848 2025-10-15,06:16:01.000,288,11055776,-795,0,1760508960,15164.572529320001,174.4962078899989,50718.09745560001 2025-10-15,06:16:02.000,288,11055802,-795,0,1760508961,15164.559056699996,174.5455518000017,50718.14636544001 2025-10-15,06:16:03.000,288,11055875,-795,0,1760508962,15164.545584079991,174.4962078899989,50718.11142984 2025-10-15,06:16:04.000,288,11055854,-795,0,1760508963,15164.518638839996,174.57374831999914,50718.027584400006 2025-10-15,06:16:05.000,288,11055798,-795,0,1760508964,15164.498429909996,174.5807974499985,50718.04854576001 2025-10-15,06:16:06.000,288,11055781,-795,0,1760508965,15164.464748359991,174.55260093000106,50718.04155864 2025-10-15,06:16:07.000,288,11055833,-795,0,1760508966,15164.39064895,174.5103061500049,50718.04155864 2025-10-15,06:16:08.000,288,11055813,-795,0,1760508967,15164.42433049999,174.56669918999978,50717.97168744 2025-10-15,06:16:09.000,288,11055787,-795,0,1760508968,15164.417594189996,174.53850267000234,50717.99963592001 2025-10-15,06:16:10.000,288,11055795,-795,0,1760508969,15164.38391263999,174.58784657999786,50718.04854576001 2025-10-15,06:16:11.000,288,11055796,-795,0,1760508970,15164.33002216,174.53145354000299,50717.99963592001 2025-10-15,06:16:12.000,288,11055789,-795,0,1760508971,15164.2896043,174.51735528000427,50717.94373896 2025-10-15,06:16:13.000,288,11055784,-795,0,1760508972,15164.30307691999,174.52440441000363,50717.908803360006 2025-10-15,06:16:14.000,288,11055812,-795,0,1760508973,15164.24245012999,174.57374831999914,50717.859893520006 2025-10-15,06:16:15.000,288,11055795,-795,0,1760508974,15164.276131679995,174.52440441000363,50717.86688064 2025-10-15,06:16:16.000,288,11055760,-795,0,1760508975,15164.24245012999,174.55965006000042,50717.887842000004 2025-10-15,06:16:17.000,288,11055840,-795,0,1760508976,15164.24918644,174.56669918999978,50717.82495792 2025-10-15,06:16:18.000,288,11055812,-795,0,1760508977,15164.20876858,174.55260093000106,50717.859893520006 2025-10-15,06:16:19.000,288,11055813,-795,0,1760508978,15164.235713819995,174.5455518000017,50717.82495792 2025-10-15,06:16:20.000,288,11055797,-795,0,1760508979,15164.215504889995,174.58784657999786,50717.87386776 2025-10-15,06:16:21.000,288,11055820,-795,0,1760508980,15164.16161440999,174.5455518000017,50717.859893520006 2025-10-15,06:16:22.000,288,11055894,-795,0,1760508981,15164.18182333999,174.55965006000042,50717.887842000004 2025-10-15,06:16:23.000,288,11055799,-795,0,1760508982,15164.14814179,174.55965006000042,50717.8179708 2025-10-15,06:16:24.000,288,11055771,-795,0,1760508983,15164.134669169995,174.53850267000234,50717.82495792 2025-10-15,06:16:25.000,288,11055786,-795,0,1760508984,15164.154878099995,174.58784657999786,50717.83194504001 2025-10-15,06:16:26.000,288,11055854,-795,0,1760508985,15164.114460239995,174.55260093000106,50717.83194504001 2025-10-15,06:16:27.000,288,11055822,-795,0,1760508986,15164.053833449994,174.5455518000017,50717.8179708 2025-10-15,06:16:28.000,288,11055819,-795,0,1760508987,15164.094251309994,174.53145354000299,50717.79700944 2025-10-15,06:16:29.000,288,11055799,-755,0,1760508988,15164.074042379994,174.5103061500049,50717.790022320005 2025-10-15,06:16:30.000,288,11055806,-795,0,1760508989,15164.04036082999,174.5103061500049,50717.76207384001 2025-10-15,06:16:31.000,288,11055804,-795,0,1760508990,15164.02015189999,174.4962078899989,50717.692202640006 2025-10-15,06:16:32.000,288,11055802,-795,0,1760508991,15164.06056975999,174.45391311000276,50717.692202640006 2025-10-15,06:16:33.000,288,11055823,-795,0,1760508992,15164.074042379994,174.43276572000468,50717.75508672 2025-10-15,06:16:34.000,288,11055846,-795,0,1760508993,15164.06056975999,174.42571658999805,50717.671241280004 2025-10-15,06:16:35.000,288,11055833,-795,0,1760508994,15164.02015189999,174.43276572000468,50717.64329280001 2025-10-15,06:16:36.000,288,11055817,-795,0,1760508995,15164.04709714,174.43276572000468,50717.671241280004 2025-10-15,06:16:37.000,288,11055797,-795,0,1760508996,15163.972997729994,174.40456919999997,50717.6083572 2025-10-15,06:16:38.000,288,11055795,-795,0,1760508997,15163.97973403999,174.39047094000125,50717.58739584 2025-10-15,06:16:39.000,288,11055816,-795,0,1760508998,15163.939316179989,174.34817615999782,50717.56643448001 2025-10-15,06:16:40.000,288,11055822,-795,0,1760508999,15163.952788799994,174.32702876999974,50717.61534432001 2025-10-15,06:16:41.000,288,11055787,-795,0,1760509000,15163.871953079994,174.2988322500023,50717.6083572 2025-10-15,06:16:42.000,288,11055776,-795,0,1760509001,15163.865216769998,174.2988322500023,50717.61534432001 2025-10-15,06:16:43.000,288,11055833,-795,0,1760509002,15163.871953079994,174.27768486000423,50717.538486 2025-10-15,06:16:44.000,288,11055819,-795,0,1760509003,15163.838271529989,174.26358659999823,50717.60137008 2025-10-15,06:16:45.000,288,11055808,-795,0,1760509004,15163.818062599988,174.200144430004,50717.58040872 2025-10-15,06:16:46.000,288,11055817,-795,0,1760509005,15163.791117359993,174.20719356000336,50717.56643448001 2025-10-15,06:16:47.000,288,11055814,-795,0,1760509006,15163.750699499993,174.19309530000464,50717.51053752 2025-10-15,06:16:48.000,288,11055768,-795,0,1760509007,15163.723754259998,174.1508005200012,50717.49656328001 2025-10-15,06:16:49.000,288,11055761,-795,0,1760509008,15163.723754259998,174.12260400000378,50717.47560192001 2025-10-15,06:16:50.000,288,11055834,-795,0,1760509009,15163.683336399998,174.10145660999842,50717.51752464001 2025-10-15,06:16:51.000,288,11055815,-795,0,1760509010,15163.636182230002,174.06621096000163,50717.42669208001 2025-10-15,06:16:52.000,288,11055871,-795,0,1760509011,15163.589028059992,174.04506357000355,50717.48258904 2025-10-15,06:16:53.000,288,11055828,-795,0,1760509012,15163.589028059992,174.00276879000012,50717.47560192001 2025-10-15,06:16:54.000,288,11055804,-795,0,1760509013,15163.562082819997,174.01686704999884,50717.44765344001 2025-10-15,06:16:55.000,288,11055834,-795,0,1760509014,15163.548610199992,173.99571966000076,50717.44765344001 2025-10-15,06:16:56.000,288,11055772,-795,0,1760509015,15163.541873889997,173.99571966000076,50717.41271784 2025-10-15,06:16:57.000,288,11055808,-795,0,1760509016,15163.514928650002,173.9252283599999,50717.48957616 2025-10-15,06:16:58.000,288,11055823,-795,0,1760509017,15163.481247099997,173.90408097000181,50717.39874360001 2025-10-15,06:16:59.000,288,11055845,-795,0,1760509018,15163.454301860002,173.86883531999774,50717.44765344001 2025-10-15,06:17:00.000,288,11055749,-795,0,1760509019,15163.434092930001,173.8053931500035,50717.4336792 2025-10-15,06:17:01.000,288,11055823,-795,0,1760509020,15163.434092930001,173.81244228000287,50717.44066632 2025-10-15,06:17:02.000,288,11055773,-795,0,1760509021,15163.467774479992,173.74900011000136,50717.384769360004 2025-10-15,06:17:03.000,288,11055818,-795,0,1760509022,15163.467774479992,173.72080359000392,50717.384769360004 2025-10-15,06:17:04.000,288,11055828,-795,0,1760509023,15163.474510790002,173.6926070699992,50717.42669208001 2025-10-15,06:17:05.000,288,11055813,-795,0,1760509024,15163.440829239997,173.62211576999835,50717.37079512 2025-10-15,06:17:06.000,288,11055822,-795,0,1760509025,15163.427356619992,173.5939192500009,50717.34983376001 2025-10-15,06:17:07.000,288,11055814,-795,0,1760509026,15163.434092930001,173.55162447000475,50717.31489816 2025-10-15,06:17:08.000,288,11055825,-795,0,1760509027,15163.434092930001,173.55162447000475,50717.335859520004 2025-10-15,06:17:09.000,288,11055834,-795,0,1760509028,15163.427356619992,173.47408404000453,50717.356820880006 2025-10-15,06:17:10.000,288,11055839,-795,0,1760509029,15163.380202449996,173.4317892600011,50717.2939368 2025-10-15,06:17:11.000,288,11055776,-795,0,1760509030,15163.359993519996,173.41064187000302,50717.2939368 2025-10-15,06:17:12.000,288,11055829,-795,0,1760509031,15163.339784589996,173.35424883000087,50717.2939368 2025-10-15,06:17:13.000,288,11055789,-795,0,1760509032,15163.366729829992,173.31900318000407,50717.27996256001 2025-10-15,06:17:14.000,288,11055825,-795,0,1760509033,15163.312839350001,173.27670840000064,50717.27297544 2025-10-15,06:17:15.000,288,11055794,-795,0,1760509034,15163.346520899991,173.19211884000106,50717.27297544 2025-10-15,06:17:16.000,288,11055839,-795,0,1760509035,15163.27242149,173.15687319000426,50717.20310424 2025-10-15,06:17:17.000,288,11055790,-795,0,1760509036,15163.312839350001,173.05818536999868,50717.23105272001 2025-10-15,06:17:18.000,288,11055865,-795,0,1760509037,15163.238739939996,173.06523449999804,50717.19611712 2025-10-15,06:17:19.000,288,11055875,-795,0,1760509038,15163.225267319991,172.94539929000166,50717.17515576 2025-10-15,06:17:20.000,288,11055823,-795,0,1760509039,15163.18484945999,172.89605537999887,50717.16118152001 2025-10-15,06:17:21.000,288,11055789,-795,0,1760509040,15163.15116791,172.79736756000057,50717.07733608 2025-10-15,06:17:22.000,288,11055794,-795,0,1760509041,15163.157904219996,172.7550727800044,50717.09131032001 2025-10-15,06:17:23.000,288,11055816,-795,0,1760509042,15163.18484945999,172.70572887000162,50717.12624592 2025-10-15,06:17:24.000,288,11055845,-795,0,1760509043,15163.15116791,172.6634340899982,50717.1541944 2025-10-15,06:17:25.000,288,11055833,-795,0,1760509044,15163.097277429995,172.5295006200031,50717.13323304 2025-10-15,06:17:26.000,288,11055815,-795,0,1760509045,15163.077068499995,172.52245149000373,50717.119258800005 2025-10-15,06:17:27.000,288,11055836,-795,0,1760509046,15163.077068499995,172.4801567100003,50717.09829744 2025-10-15,06:17:28.000,288,11055794,-795,0,1760509047,15163.13095898,172.4449110600035,50717.16118152001 2025-10-15,06:17:29.000,288,11055858,-795,0,1760509048,15163.036650639995,172.37441976000264,50717.05637472 2025-10-15,06:17:30.000,288,11055845,-795,0,1760509049,15163.11075005,172.32507584999985,50717.070348960006 2025-10-15,06:17:31.000,288,11055810,-795,0,1760509050,15163.056859569995,172.27573194000433,50717.09829744 2025-10-15,06:17:32.000,288,11055830,-795,0,1760509051,15163.077068499995,172.22638803000154,50717.070348960006 2025-10-15,06:17:33.000,288,11055829,-795,0,1760509052,15163.016441709995,172.20524064000347,50717.09131032001 2025-10-15,06:17:34.000,288,11055858,-795,0,1760509053,15163.02317801999,172.15589673000068,50717.06336184001 2025-10-15,06:17:35.000,288,11055872,-795,0,1760509054,15163.036650639995,172.09950368999853,50717.05637472 2025-10-15,06:17:36.000,288,11055839,-795,0,1760509055,15163.016441709995,171.99376674000086,50717.000477760004 2025-10-15,06:17:37.000,288,11055858,-795,0,1760509056,15163.0097054,171.93737369999872,50716.99349064001 2025-10-15,06:17:38.000,288,11055811,-795,0,1760509057,15162.976023849995,171.8598332699985,50717.00746488 2025-10-15,06:17:39.000,288,11055805,-795,0,1760509058,15162.98276015999,171.78229283999826,50716.96554216 2025-10-15,06:17:40.000,288,11055795,-795,0,1760509059,15162.96928754,171.69770327999868,50716.97252928001 2025-10-15,06:17:41.000,288,11055757,-795,0,1760509060,15162.935605989995,171.5778680700023,50716.92361944001 2025-10-15,06:17:42.000,288,11055819,-795,0,1760509061,15162.955814919995,171.52147503000015,50716.93759368 2025-10-15,06:17:43.000,288,11055835,-795,0,1760509062,15162.895188129994,171.45803285999864,50716.91663232 2025-10-15,06:17:44.000,288,11055835,-795,0,1760509063,15162.854770269994,171.37344329999905,50716.91663232 2025-10-15,06:17:45.000,288,11055809,-795,0,1760509064,15162.84129764999,171.30295199999819,50716.88868384 2025-10-15,06:17:46.000,288,11055813,-795,0,1760509065,15162.814352409994,171.23950983000395,50716.84676112001 2025-10-15,06:17:47.000,288,11055808,-795,0,1760509066,15162.740252999989,171.1690185300031,50716.853748240006 2025-10-15,06:17:48.000,288,11055843,-795,0,1760509067,15162.699835139989,171.0562324499988,50716.94458080001 2025-10-15,06:17:49.000,288,11055814,-795,0,1760509068,15162.740252999989,170.95049550000113,50716.87470960001 2025-10-15,06:17:50.000,288,11055784,-795,0,1760509069,15162.679626209989,170.92934811000305,50716.89567096001 2025-10-15,06:17:51.000,288,11055802,-795,0,1760509070,15162.571845249993,170.81656202999875,50716.75592856001 2025-10-15,06:17:52.000,288,11055816,-795,0,1760509071,15162.618999419989,170.79541464000067,50716.84676112001 2025-10-15,06:17:53.000,288,11055797,-795,0,1760509072,15162.612263109993,170.71787421000045,50716.81182552 2025-10-15,06:17:54.000,288,11055769,-795,0,1760509073,15162.585317869998,170.74607072999788,50716.881696720004 2025-10-15,06:17:55.000,288,11055855,-795,0,1760509074,15162.538163699988,170.7249233399998,50716.7699028 2025-10-15,06:17:56.000,288,11055788,-795,0,1760509075,15162.558372629988,170.73902159999852,50716.783877040005 2025-10-15,06:17:57.000,288,11055848,-795,0,1760509076,15162.544900009998,170.69672682000237,50716.783877040005 2025-10-15,06:17:58.000,288,11055826,-795,0,1760509077,15162.497745839988,170.6755794300043,50716.70701872001 2025-10-15,06:17:59.000,288,11055828,-795,0,1760509078,15162.551636319993,170.64738290999958,50716.734967200005 2025-10-15,06:18:00.000,288,11055828,-795,0,1760509079,15162.578581559988,170.6262355200015,50716.67907024001 2025-10-15,06:18:01.000,288,11055834,-795,0,1760509080,15162.558372629988,170.58394073999807,50716.665096000004 2025-10-15,06:18:02.000,288,11055761,-795,0,1760509081,15162.618999419989,170.5768916099987,50716.7000316 2025-10-15,06:18:03.000,288,11055760,-795,0,1760509082,15162.652680969994,170.53459683000256,50716.70701872001 2025-10-15,06:18:04.000,288,11055794,-795,0,1760509083,15162.679626209989,170.49230204999913,50716.69304448 2025-10-15,06:18:05.000,288,11055797,-795,0,1760509084,15162.733516689994,170.42181074999826,50716.665096000004 2025-10-15,06:18:06.000,288,11055809,-635,0,1760509085,15162.827825029999,170.35836858000403,50716.65810888001 2025-10-15,06:18:07.000,288,11055769,-795,0,1760509086,15162.834561339994,170.22443511000165,50716.57426344 2025-10-15,06:18:08.000,288,11055817,-795,0,1760509087,15162.88845182,170.09755076999863,50716.616186160005 2025-10-15,06:18:09.000,288,11055774,-795,0,1760509088,15163.0097054,169.97771556000225,50716.60919904001 2025-10-15,06:18:10.000,288,11055806,-795,0,1760509089,15163.06359587999,169.83673296000052,50716.5952248 2025-10-15,06:18:11.000,288,11055815,-795,0,1760509090,15163.12422266999,169.65345558000263,50716.53932784001 2025-10-15,06:18:12.000,288,11055822,-795,0,1760509091,15163.18484945999,169.43493255000067,50716.60919904001 2025-10-15,06:18:13.000,288,11055765,-795,0,1760509092,15163.245476249991,169.28690081999957,50716.55330208 2025-10-15,06:18:14.000,288,11055776,-795,0,1760509093,15163.359993519996,169.0824760500036,50716.55330208 2025-10-15,06:18:15.000,288,11055784,-795,0,1760509094,15163.407147689992,168.84985476000293,50716.53932784001 2025-10-15,06:18:16.000,288,11055810,-795,0,1760509095,15163.474510790002,168.59608608000417,50716.46945664001 2025-10-15,06:18:17.000,288,11055792,-795,0,1760509096,15163.514928650002,168.44805435000308,50716.53234072 2025-10-15,06:18:18.000,288,11055785,-795,0,1760509097,15163.521664959997,168.32821913999942,50716.48343088 2025-10-15,06:18:19.000,288,11055773,-795,0,1760509098,15163.548610199992,168.1308435000028,50716.448495280005 2025-10-15,06:18:20.000,288,11055779,-795,0,1760509099,15163.514928650002,168.02510654999787,50716.43452104 2025-10-15,06:18:21.000,288,11055802,-795,0,1760509100,15163.555346510002,167.89822221000213,50716.42054680001 2025-10-15,06:18:22.000,288,11055796,-795,0,1760509101,15163.521664959997,167.79953439000383,50716.43452104 2025-10-15,06:18:23.000,288,11055782,-795,0,1760509102,15163.481247099997,167.78543612999783,50716.43452104 2025-10-15,06:18:24.000,288,11055788,-795,0,1760509103,15163.474510790002,167.79248526000447,50716.378624080004 2025-10-15,06:18:25.000,288,11055789,-795,0,1760509104,15163.420620309997,167.76428873999976,50716.35766272 2025-10-15,06:18:26.000,288,11055805,-795,0,1760509105,15163.380202449996,167.8559274299987,50716.37163696001 2025-10-15,06:18:27.000,288,11055795,-795,0,1760509106,15163.326311969991,168.01100828999915,50716.37163696001 2025-10-15,06:18:28.000,288,11055842,-795,0,1760509107,15163.238739939996,168.1308435000028,50716.329714240004 2025-10-15,06:18:29.000,288,11055826,-795,0,1760509108,15163.265685179991,168.24362957999983,50716.31574 2025-10-15,06:18:30.000,288,11055760,-795,0,1760509109,15163.265685179991,168.44805435000308,50716.280804400005 2025-10-15,06:18:31.000,288,11055783,-795,0,1760509110,15163.198322079996,168.6101843400029,50716.23888168 2025-10-15,06:18:32.000,288,11055811,-795,0,1760509111,15163.198322079996,168.75821607000398,50716.28779152 2025-10-15,06:18:33.000,288,11055816,-795,0,1760509112,15163.225267319991,168.9062477999978,50716.23888168 2025-10-15,06:18:34.000,288,11055785,-795,0,1760509113,15163.299366729996,169.0683777900049,50716.23888168 2025-10-15,06:18:35.000,288,11055813,-795,0,1760509114,15163.326311969991,169.2798516900002,50716.25285592001 2025-10-15,06:18:36.000,288,11055792,-795,0,1760509115,15163.447565549992,169.34329386000172,50716.28779152 2025-10-15,06:18:37.000,288,11055806,-795,0,1760509116,15163.440829239997,169.47017820000474,50716.22490744001 2025-10-15,06:18:38.000,288,11055803,-795,0,1760509117,15163.508192339992,169.58296428000176,50716.19695896 2025-10-15,06:18:39.000,288,11055815,-795,0,1760509118,15163.568819129992,169.68165210000006,50716.21792032 2025-10-15,06:18:40.000,288,11055793,-795,0,1760509119,15163.629445919993,169.62525905999792,50716.21792032 2025-10-15,06:18:41.000,288,11055803,-795,0,1760509120,15163.636182230002,169.6111607999992,50716.162023360004 2025-10-15,06:18:42.000,288,11055769,-795,0,1760509121,15163.818062599988,169.73099601000285,50716.14804912 2025-10-15,06:18:43.000,288,11055810,-795,0,1760509122,15163.946052489999,169.773290789999,50716.141062 2025-10-15,06:18:44.000,288,11055812,-795,0,1760509123,15164.04036082999,169.6746029700007,50716.141062 2025-10-15,06:18:45.000,288,11055836,-795,0,1760509124,15164.154878099995,169.70984862000478,50716.0711908 2025-10-15,06:18:46.000,288,11055827,-715,0,1760509125,15164.356967399995,169.74509427000157,50716.09913928 2025-10-15,06:18:47.000,288,11055801,-795,0,1760509126,15164.458012049996,169.69575035999878,50716.03625520001 2025-10-15,06:18:48.000,288,11055791,-795,0,1760509127,15164.592738250001,169.60411166999984,50716.015293840006 2025-10-15,06:18:49.000,288,11055819,-795,0,1760509128,15164.707255519992,169.6111607999992,50715.945422640005 2025-10-15,06:18:50.000,288,11055777,-795,0,1760509129,15164.909344819993,169.60411166999984,50715.92446128 2025-10-15,06:18:51.000,288,11055808,-795,0,1760509130,15164.983444229998,169.6111607999992,50715.90349992 2025-10-15,06:18:52.000,288,11055795,-795,0,1760509131,15165.118170429989,169.51952211000025,50715.87555144 2025-10-15,06:18:53.000,288,11055791,-795,0,1760509132,15165.19900614999,169.48427646000346,50715.85459008 2025-10-15,06:18:54.000,288,11055839,-795,0,1760509133,15165.273105559994,169.37149037999916,50715.847602960006 2025-10-15,06:18:55.000,288,11055770,-795,0,1760509134,15165.394359139995,169.20936038999935,50715.83362872 2025-10-15,06:18:56.000,288,11055782,-795,0,1760509135,15165.44151330999,169.04723039999953,50715.79869312001 2025-10-15,06:18:57.000,288,11055820,-795,0,1760509136,15165.50214009999,168.9062477999978,50715.79869312001 2025-10-15,06:18:58.000,288,11055793,-795,0,1760509137,15165.495403789995,168.68067564000376,50715.77074464001 2025-10-15,06:18:59.000,288,11055823,-795,0,1760509138,15165.52908534,168.48329999999987,50715.76375752 2025-10-15,06:19:00.000,288,11055854,-795,0,1760509139,15165.54255795999,168.27182610000455,50715.7567704 2025-10-15,06:19:01.000,288,11055803,-795,0,1760509140,15165.50887641,168.1026469799981,50715.72183480001 2025-10-15,06:19:02.000,288,11055844,-795,0,1760509141,15165.54255795999,167.92641872999957,50715.6868992 2025-10-15,06:19:03.000,288,11055846,-635,0,1760509142,15165.56276688999,167.71494483000424,50715.72183480001 2025-10-15,06:19:04.000,288,11055844,-795,0,1760509143,15165.63012999,167.52461831999972,50715.74978328001 2025-10-15,06:19:05.000,288,11055845,-795,0,1760509144,15165.63012999,167.40478311000334,50715.77074464001 2025-10-15,06:19:06.000,288,11055809,-795,0,1760509145,15165.58297581999,167.25675138000224,50715.69388632 2025-10-15,06:19:07.000,288,11055843,-795,0,1760509146,15165.58971213,167.03822835000028,50715.7567704 2025-10-15,06:19:08.000,288,11055856,-795,0,1760509147,15165.52908534,166.9677370499994,50715.72183480001 2025-10-15,06:19:09.000,288,11055802,-795,0,1760509148,15165.58297581999,166.8549509700024,50715.777731760005 2025-10-15,06:19:10.000,288,11055844,-795,0,1760509149,15165.48866748,166.7562631500041,50715.69388632 2025-10-15,06:19:11.000,288,11055837,-795,0,1760509150,15165.42804069,166.71396837000066,50715.64497648 2025-10-15,06:19:12.000,288,11055801,-795,0,1760509151,15165.40109544999,166.71396837000066,50715.679912080006 2025-10-15,06:19:13.000,288,11055868,-795,0,1760509152,15165.3674139,166.73511575999873,50715.73580904 2025-10-15,06:19:14.000,288,11055783,-795,0,1760509153,15165.28657818,166.7703614100028,50715.76375752 2025-10-15,06:19:15.000,288,11055785,-795,0,1760509154,15165.21921507999,166.83380358000431,50715.73580904 2025-10-15,06:19:16.000,288,11055876,-795,0,1760509155,15165.138379359989,166.92544227000326,50715.70087344001 2025-10-15,06:19:17.000,288,11055833,-795,0,1760509156,15165.044071019998,167.052326609999,50715.6868992 2025-10-15,06:19:18.000,288,11055841,-795,0,1760509157,15164.963235299998,167.12281790999987,50715.6868992 2025-10-15,06:19:19.000,288,11055807,-795,0,1760509158,15164.828509099993,167.29199702999904,50715.74279616 2025-10-15,06:19:20.000,288,11055846,-795,0,1760509159,15164.740937069997,167.39773398000398,50715.69388632 2025-10-15,06:19:21.000,288,11055853,-635,0,1760509160,15164.633156110001,167.48232354000356,50715.71484768 2025-10-15,06:19:22.000,288,11055836,-795,0,1760509161,15164.559056699996,167.5739622300025,50715.70786056 2025-10-15,06:19:23.000,288,11055770,-795,0,1760509162,15164.478220979996,167.67969918000017,50715.6868992 2025-10-15,06:19:24.000,288,11055809,-795,0,1760509163,15164.437803119996,167.8065835200032,50715.74279616 2025-10-15,06:19:25.000,288,11055808,-795,0,1760509164,15164.42433049999,167.8841239500034,50715.69388632 2025-10-15,06:19:26.000,288,11055831,-795,0,1760509165,15164.45127574,167.94756611999765,50715.6868992 2025-10-15,06:19:27.000,288,11055773,-755,0,1760509166,15164.47148467,168.13789263000217,50715.73580904 2025-10-15,06:19:28.000,288,11055813,-795,0,1760509167,15164.532111460001,168.1660891499996,50715.73580904 2025-10-15,06:19:29.000,288,11055810,-715,0,1760509168,15164.579265629996,168.30002262000198,50715.73580904 2025-10-15,06:19:30.000,288,11055837,-795,0,1760509169,15164.666837659992,168.412808699999,50715.72183480001 2025-10-15,06:19:31.000,288,11055811,-795,0,1760509170,15164.720728139997,168.57493868999882,50715.63798936 2025-10-15,06:19:32.000,288,11055792,-795,0,1760509171,15164.794827550002,168.69477390000247,50715.70786056 2025-10-15,06:19:33.000,288,11055856,-795,0,1760509172,15164.815036480002,168.81460910999886,50715.6868992 2025-10-15,06:19:34.000,288,11055825,-795,0,1760509173,15164.902608509998,168.92739519000315,50715.64497648 2025-10-15,06:19:35.000,288,11055841,-795,0,1760509174,15164.956498989988,168.99788649000402,50715.56811816 2025-10-15,06:19:36.000,288,11055847,-795,0,1760509175,15165.050807329993,169.0542795299989,50715.63798936 2025-10-15,06:19:37.000,288,11055809,-795,0,1760509176,15165.172060909994,169.11067257000104,50715.57510528 2025-10-15,06:19:38.000,288,11055856,-795,0,1760509177,15165.252896629994,169.13886908999848,50715.58907952 2025-10-15,06:19:39.000,288,11055808,-795,0,1760509178,15165.34046865999,169.06132865999825,50715.561131040005 2025-10-15,06:19:40.000,288,11055760,-795,0,1760509179,15165.42804069,168.97673909999867,50715.561131040005 2025-10-15,06:19:41.000,288,11055837,-795,0,1760509180,15165.535821649995,168.9344443200025,50715.51920832 2025-10-15,06:19:42.000,288,11055843,-795,0,1760509181,15165.62339367999,168.79346172000078,50715.44933712 2025-10-15,06:19:43.000,288,11055825,-795,0,1760509182,15165.697493089996,168.63838086000032,50715.41440152001 2025-10-15,06:19:44.000,288,11055843,-795,0,1760509183,15165.838955599997,168.46920174000115,50715.3724788 2025-10-15,06:19:45.000,288,11055774,-795,0,1760509184,15165.966945489992,168.2506787099992,50715.37946592 2025-10-15,06:19:46.000,288,11055756,-795,0,1760509185,15166.081462759998,167.99691003000044,50715.3724788 2025-10-15,06:19:47.000,288,11055802,-795,0,1760509186,15166.155562169988,167.76428873999976,50715.35850456 2025-10-15,06:19:48.000,288,11055831,-795,0,1760509187,15166.243134199998,167.53166744999908,50715.35850456 2025-10-15,06:19:49.000,288,11055826,-795,0,1760509188,15166.377860399989,167.29199702999904,50715.35850456 2025-10-15,06:19:50.000,288,11055804,-795,0,1760509189,15166.41827825999,167.12281790999987,50715.323568960004 2025-10-15,06:19:51.000,288,11055823,-795,0,1760509190,15166.492377669994,166.93249140000262,50715.21876216001 2025-10-15,06:19:52.000,288,11055787,-795,0,1760509191,15166.47890504999,166.77741054000217,50715.274659120005 2025-10-15,06:19:53.000,288,11055864,-795,0,1760509192,15166.53953183999,166.62937881000107,50715.225749280005 2025-10-15,06:19:54.000,288,11055820,-795,0,1760509193,15166.50585029,166.4601996900019,50715.225749280005 2025-10-15,06:19:55.000,288,11055882,-795,0,1760509194,15166.47890504999,166.34036447999824,50715.155878080004 2025-10-15,06:19:56.000,288,11055865,-795,0,1760509195,15166.45869611999,166.23462753000058,50715.13491672 2025-10-15,06:19:57.000,288,11055840,-795,0,1760509196,15166.445223499999,166.14298884000164,50715.176839440006 2025-10-15,06:19:58.000,288,11055853,-795,0,1760509197,15166.377860399989,166.1641362299997,50715.08600688 2025-10-15,06:19:59.000,288,11055830,-795,0,1760509198,15166.330706229994,166.12889058000292,50715.058058400005 2025-10-15,06:20:00.000,288,11055836,-795,0,1760509199,15166.263343129998,166.1641362299997,50715.092994 2025-10-15,06:20:01.000,288,11055874,-795,0,1760509200,15166.175771099988,166.10774319000484,50714.97421296 2025-10-15,06:20:02.000,288,11055820,-795,0,1760509201,15166.128616929993,166.09364492999885,50715.08600688 2025-10-15,06:20:03.000,288,11055841,-795,0,1760509202,15166.034308590002,166.0302027600046,50715.009148560006 2025-10-15,06:20:04.000,288,11055827,-795,0,1760509203,15166.034308590002,166.0020062399999,50715.05107128001 2025-10-15,06:20:05.000,288,11055839,-795,0,1760509204,15165.966945489992,165.87512190000416,50715.07203264 2025-10-15,06:20:06.000,288,11055810,-795,0,1760509205,15165.946736559992,165.79053234000457,50715.08600688 2025-10-15,06:20:07.000,288,11055826,-795,0,1760509206,15165.913055010002,165.68479538999964,50715.07203264 2025-10-15,06:20:08.000,288,11055841,-795,0,1760509207,15165.879373459997,165.52971452999918,50715.05107128001 2025-10-15,06:20:09.000,288,11055829,-795,0,1760509208,15165.892846080002,165.40283019000344,50715.092994 2025-10-15,06:20:10.000,288,11055815,-795,0,1760509209,15165.886109769992,165.247749330003,50715.0231228 2025-10-15,06:20:11.000,288,11055797,-795,0,1760509210,15165.865900839992,165.09266847000254,50714.99517432 2025-10-15,06:20:12.000,288,11055839,-795,0,1760509211,15165.838955599997,165.02217717000167,50715.092994 2025-10-15,06:20:13.000,288,11055795,-795,0,1760509212,15165.872637150002,164.9516858700008,50715.03709704 2025-10-15,06:20:14.000,288,11055798,-795,0,1760509213,15165.859164529997,164.86004718000186,50715.07203264 2025-10-15,06:20:15.000,288,11055798,-795,0,1760509214,15165.865900839992,164.86709631000122,50715.04408416 2025-10-15,06:20:16.000,288,11055777,-795,0,1760509215,15165.832219290001,164.98693152000487,50715.03709704 2025-10-15,06:20:17.000,288,11055815,-795,0,1760509216,15165.758119879996,164.9516858700008,50715.04408416 2025-10-15,06:20:18.000,288,11055826,-795,0,1760509217,15165.71096571,165.08561934000318,50715.00216144001 2025-10-15,06:20:19.000,288,11055800,-795,0,1760509218,15165.65033892,165.21955280999828,50715.00216144001 2025-10-15,06:20:20.000,288,11055769,-795,0,1760509219,15165.60992106,165.38873193000472,50715.0231228 2025-10-15,06:20:21.000,288,11055821,-795,0,1760509220,15165.535821649995,165.5579110500039,50714.953251599996 2025-10-15,06:20:22.000,288,11055802,-795,0,1760509221,15165.50887641,165.78348320999794,50714.97421296 2025-10-15,06:20:23.000,288,11055816,-795,0,1760509222,15165.40783176,166.0302027600046,50714.98120008001 2025-10-15,06:20:24.000,288,11055828,-795,0,1760509223,15165.38762283,166.2487257899993,50714.953251599996 2025-10-15,06:20:25.000,288,11055857,-795,0,1760509224,15165.28657818,166.51659273000405,50714.89735464 2025-10-15,06:20:26.000,288,11055838,-795,0,1760509225,15165.252896629994,166.73511575999873,50714.93229024001 2025-10-15,06:20:27.000,288,11055817,-795,0,1760509226,15165.131643049994,167.01003183000284,50714.988187200004 2025-10-15,06:20:28.000,288,11055787,-795,0,1760509227,15165.124906739999,167.22150572999817,50714.97421296 2025-10-15,06:20:29.000,288,11055827,-795,0,1760509228,15165.010389469993,167.46822528000484,50714.939277360005 2025-10-15,06:20:30.000,288,11055770,-795,0,1760509229,15164.949762679993,167.76428873999976,50714.953251599996 2025-10-15,06:20:31.000,288,11055819,-795,0,1760509230,15164.882399579998,167.98986090000108,50714.79254784001 2025-10-15,06:20:32.000,288,11055826,-795,0,1760509231,15164.902608509998,168.22953132000112,50714.97421296 2025-10-15,06:20:33.000,288,11055809,-795,0,1760509232,15164.828509099993,168.44100522000372,50714.87639328 2025-10-15,06:20:34.000,288,11055797,-795,0,1760509233,15164.848718029993,168.56788955999946,50714.92530312 2025-10-15,06:20:35.000,288,11055790,-795,0,1760509234,15164.848718029993,168.7088721600012,50714.88338040001 2025-10-15,06:20:36.000,288,11055808,-795,0,1760509235,15164.815036480002,168.871002150001,50714.85543192 2025-10-15,06:20:37.000,288,11055788,-795,0,1760509236,15164.788091239992,168.99083736000466,50714.86241904001 2025-10-15,06:20:38.000,288,11055807,-795,0,1760509237,15164.767882309992,169.13886908999848,50714.96023872001 2025-10-15,06:20:39.000,288,11055789,-795,0,1760509238,15164.794827550002,169.24460604000342,50714.88338040001 2025-10-15,06:20:40.000,288,11055786,-795,0,1760509239,15164.801563859997,169.34329386000172,50714.87639328 2025-10-15,06:20:41.000,288,11055806,-795,0,1760509240,15164.801563859997,169.49132559000282,50714.86241904001 2025-10-15,06:20:42.000,288,11055740,-795,0,1760509241,15164.835245410002,169.60411166999984,50714.89735464 2025-10-15,06:20:43.000,288,11055807,-795,0,1760509242,15164.848718029993,169.71689775000414,50714.87639328 2025-10-15,06:20:44.000,288,11055816,-795,0,1760509243,15164.875663270002,169.83673296000052,50714.82748344 2025-10-15,06:20:45.000,288,11055788,-795,0,1760509244,15164.882399579998,169.8860768700033,50714.80652208 2025-10-15,06:20:46.000,288,11055809,-795,0,1760509245,15164.862190649998,169.95656817000418,50714.771586480005 2025-10-15,06:20:47.000,288,11055780,-795,0,1760509246,15164.943026369998,170.11164903000463,50714.79254784001 2025-10-15,06:20:48.000,288,11055808,-795,0,1760509247,15164.922817439998,170.18214032999822,50714.79254784001 2025-10-15,06:20:49.000,288,11055818,-795,0,1760509248,15164.902608509998,170.2667298899978,50714.79953496 2025-10-15,06:20:50.000,288,11055809,-795,0,1760509249,15164.882399579998,170.34427031999803,50714.75062512 2025-10-15,06:20:51.000,288,11055824,-795,0,1760509250,15164.828509099993,170.37246684000274,50714.68774104 2025-10-15,06:20:52.000,288,11055770,-795,0,1760509251,15164.821772789997,170.35131945000467,50714.68075392 2025-10-15,06:20:53.000,288,11055773,-795,0,1760509252,15164.815036480002,170.33722118999867,50714.6388312 2025-10-15,06:20:54.000,288,11055793,-795,0,1760509253,15164.848718029993,170.35131945000467,50714.69472816001 2025-10-15,06:20:55.000,288,11055780,-795,0,1760509254,15164.841981719997,170.3301720599993,50714.70171528 2025-10-15,06:20:56.000,288,11055815,-795,0,1760509255,15164.862190649998,170.27377902000444,50714.72966376 2025-10-15,06:20:57.000,288,11055789,-795,0,1760509256,15164.889135889993,170.1962385900042,50714.74363800001 2025-10-15,06:20:58.000,288,11055774,-795,0,1760509257,15164.889135889993,170.118698160004,50714.71568952001 2025-10-15,06:20:59.000,288,11055768,-795,0,1760509258,15164.936290059988,170.0693542500012,50714.66677968001 2025-10-15,06:21:00.000,288,11055813,-795,0,1760509259,15164.949762679993,169.94246990999818,50714.64581832001 2025-10-15,06:21:01.000,288,11055831,-795,0,1760509260,15164.963235299998,169.80148731000372,50714.58992136 2025-10-15,06:21:02.000,288,11055828,-795,0,1760509261,15164.943026369998,169.7239468800035,50714.68075392 2025-10-15,06:21:03.000,288,11055822,-795,0,1760509262,15164.969971609993,169.62525905999792,50714.61088272 2025-10-15,06:21:04.000,288,11055773,-795,0,1760509263,15164.963235299998,169.54066949999833,50714.652805440004 2025-10-15,06:21:05.000,288,11055838,-795,0,1760509264,15164.976707919988,169.42083429000195,50714.61088272 2025-10-15,06:21:06.000,288,11055815,-795,0,1760509265,15164.996916849988,169.32214647000364,50714.66677968001 2025-10-15,06:21:07.000,288,11055788,-795,0,1760509266,15165.044071019998,169.27280256000086,50714.57594712001 2025-10-15,06:21:08.000,288,11055812,-795,0,1760509267,15165.017125779988,169.14591821999784,50714.57594712001 2025-10-15,06:21:09.000,288,11055799,-795,0,1760509268,15165.030598399993,169.09657431000232,50714.59690848001 2025-10-15,06:21:10.000,288,11055796,-795,0,1760509269,15165.044071019998,169.02608301000146,50714.54101152 2025-10-15,06:21:11.000,288,11055765,-795,0,1760509270,15165.003653159998,168.97673909999867,50714.41524336 2025-10-15,06:21:12.000,288,11055790,-795,0,1760509271,15165.044071019998,168.89214953999908,50714.4641532 2025-10-15,06:21:13.000,288,11055817,-795,0,1760509272,15164.969971609993,168.8357565000042,50714.47114032 2025-10-15,06:21:14.000,288,11055818,-795,0,1760509273,15164.949762679993,168.8075599799995,50714.436204720005 2025-10-15,06:21:15.000,288,11055818,-795,0,1760509274,15164.922817439998,168.8075599799995,50714.42921760001 2025-10-15,06:21:16.000,288,11055815,-795,0,1760509275,15164.889135889993,168.78641259000142,50714.436204720005 2025-10-15,06:21:17.000,288,11055815,-795,0,1760509276,15164.848718029993,168.744117809998,50714.42921760001 2025-10-15,06:21:18.000,288,11055775,-795,0,1760509277,15164.808300169992,168.73706867999863,50714.40126912 2025-10-15,06:21:19.000,288,11055788,-795,0,1760509278,15164.740937069997,168.71592129000055,50714.387294880005 2025-10-15,06:21:20.000,288,11055818,-635,0,1760509279,15164.700519209997,168.73001954999927,50714.36633352 2025-10-15,06:21:21.000,288,11055774,-795,0,1760509280,15164.646628729992,168.70182303000183,50714.3244108 2025-10-15,06:21:22.000,288,11055783,-795,0,1760509281,15164.586001939992,168.69477390000247,50714.3244108 2025-10-15,06:21:23.000,288,11055855,-555,0,1760509282,15164.518638839996,168.68067564000376,50714.19864264 2025-10-15,06:21:24.000,288,11055824,-795,0,1760509283,15164.45127574,168.63133173000097,50714.170694160006 2025-10-15,06:21:25.000,288,11055784,-795,0,1760509284,15164.40412156999,168.63838086000032,50714.23357824 2025-10-15,06:21:26.000,288,11055786,-755,0,1760509285,15164.40412156999,168.6595282499984,50714.13575856 2025-10-15,06:21:27.000,288,11055821,-795,0,1760509286,15164.33002216,168.6736265100044,50714.219604000005 2025-10-15,06:21:28.000,288,11055773,-715,0,1760509287,15164.30307691999,168.68067564000376,50714.1846684 2025-10-15,06:21:29.000,288,11055786,-795,0,1760509288,15164.28286798999,168.7229704199999,50714.16370704001 2025-10-15,06:21:30.000,288,11055812,-795,0,1760509289,15164.26939537,168.71592129000055,50714.170694160006 2025-10-15,06:21:31.000,288,11055831,-795,0,1760509290,15164.18182333999,168.76526520000334,50714.08684872 2025-10-15,06:21:32.000,288,11055784,-795,0,1760509291,15164.24918644,168.84280563000357,50714.170694160006 2025-10-15,06:21:33.000,288,11055824,-795,0,1760509292,15164.276131679995,168.89919866999844,50714.13575856 2025-10-15,06:21:34.000,288,11055779,-795,0,1760509293,15164.28286798999,168.99083736000466,50714.17768128 2025-10-15,06:21:35.000,288,11055806,-795,0,1760509294,15164.26265905999,169.07542692000425,50714.09383584001 2025-10-15,06:21:36.000,288,11055830,-795,0,1760509295,15164.24918644,169.16001648000383,50714.04492600001 2025-10-15,06:21:37.000,288,11055772,-795,0,1760509296,15164.24245012999,169.23755691000406,50714.03793888 2025-10-15,06:21:38.000,288,11055758,-795,0,1760509297,15164.20203226999,169.3150973400043,50714.0099904 2025-10-15,06:21:39.000,288,11055786,-795,0,1760509298,15164.18182333999,169.39968690000387,50714.01697752 2025-10-15,06:21:40.000,288,11055776,-795,0,1760509299,15164.16161440999,169.42083429000195,50714.0099904 2025-10-15,06:21:41.000,288,11055817,-795,0,1760509300,15164.175087029995,169.5124729800009,50713.92614496001 2025-10-15,06:21:42.000,288,11055798,-795,0,1760509301,15164.20876858,169.59001341000112,50713.947106319996 2025-10-15,06:21:43.000,288,11055811,-795,0,1760509302,15164.175087029995,169.68870122999942,50713.884222240005 2025-10-15,06:21:44.000,288,11055779,-795,0,1760509303,15164.22224119999,169.76624165999965,50713.89120936 2025-10-15,06:21:45.000,288,11055800,-795,0,1760509304,15164.215504889995,169.80148731000372,50713.96108056 2025-10-15,06:21:46.000,288,11055825,-795,0,1760509305,15164.175087029995,169.8719786100046,50713.97505480001 2025-10-15,06:21:47.000,288,11055750,-795,0,1760509306,15164.22897751,169.8719786100046,50713.86326088 2025-10-15,06:21:48.000,288,11055777,-795,0,1760509307,15164.24918644,169.90722426000139,50713.90518360001 2025-10-15,06:21:49.000,288,11055805,-795,0,1760509308,15164.255922749995,170.0059120799997,50713.9401192 2025-10-15,06:21:50.000,288,11055831,-795,0,1760509309,15164.235713819995,170.0059120799997,50713.89819648 2025-10-15,06:21:51.000,288,11055814,-795,0,1760509310,15164.20876858,169.99886295000033,50713.779415439996 2025-10-15,06:21:52.000,288,11055801,-795,0,1760509311,15164.235713819995,170.0341086000044,50713.870248 2025-10-15,06:21:53.000,288,11055772,-795,0,1760509312,15164.30307691999,170.04820686000312,50713.80736392001 2025-10-15,06:21:54.000,288,11055785,-795,0,1760509313,15164.316549539995,170.06230512000184,50713.84928664 2025-10-15,06:21:55.000,288,11055782,-795,0,1760509314,15164.30307691999,170.0693542500012,50713.835312400006 2025-10-15,06:21:56.000,288,11055808,-795,0,1760509315,15164.30981323,170.08345250999992,50713.86326088 2025-10-15,06:21:57.000,288,11055761,-795,0,1760509316,15164.36370370999,170.0341086000044,50713.814351040004 2025-10-15,06:21:58.000,288,11055829,-795,0,1760509317,15164.37044002,170.0341086000044,50713.77242832 2025-10-15,06:21:59.000,288,11055752,-795,0,1760509318,15164.38391263999,170.0341086000044,50713.70255712 2025-10-15,06:22:00.000,288,11055799,-795,0,1760509319,15164.42433049999,170.06230512000184,50713.75146696 2025-10-15,06:22:01.000,288,11055787,-795,0,1760509320,15164.417594189996,170.0341086000044,50713.597750320005 2025-10-15,06:22:02.000,288,11055774,-795,0,1760509321,15164.4916936,170.05525599000248,50713.67460864 2025-10-15,06:22:03.000,288,11055801,-795,0,1760509322,15164.525375149991,170.104599899998,50713.61871168001 2025-10-15,06:22:04.000,288,11055801,-795,0,1760509323,15164.538847769996,170.1327964200027,50713.57678896 2025-10-15,06:22:05.000,288,11055792,-795,0,1760509324,15164.545584079991,170.14689468000142,50713.597750320005 2025-10-15,06:22:06.000,288,11055822,-795,0,1760509325,15164.579265629996,170.17509119999886,50713.548840480005 2025-10-15,06:22:07.000,288,11055793,-795,0,1760509326,15164.565793009991,170.2173859800023,50713.54185336001 2025-10-15,06:22:08.000,288,11055784,-795,0,1760509327,15164.559056699996,170.23853337000037,50713.54185336001 2025-10-15,06:22:09.000,288,11055748,-795,0,1760509328,15164.612947180001,170.24558249999973,50713.52787912 2025-10-15,06:22:10.000,288,11055797,-795,0,1760509329,15164.639892419997,170.30197554000188,50713.49294352001 2025-10-15,06:22:11.000,288,11055776,-795,0,1760509330,15164.572529320001,170.3301720599993,50713.499930640006 2025-10-15,06:22:12.000,288,11055788,-795,0,1760509331,15164.586001939992,170.35836858000403,50713.49294352001 2025-10-15,06:22:13.000,288,11055795,-795,0,1760509332,15164.606210869992,170.40771248999954,50713.46499504 2025-10-15,06:22:14.000,288,11055821,-795,0,1760509333,15164.612947180001,170.4147616199989,50713.49294352001 2025-10-15,06:22:15.000,288,11055769,-795,0,1760509334,15164.599474559996,170.40771248999954,50713.40211096001 2025-10-15,06:22:16.000,288,11055824,-795,0,1760509335,15164.599474559996,170.4429581400036,50713.40211096001 2025-10-15,06:22:17.000,288,11055811,-795,0,1760509336,15164.646628729992,170.40066336000018,50713.39512384 2025-10-15,06:22:18.000,288,11055825,-795,0,1760509337,15164.599474559996,170.37246684000274,50713.43704656 2025-10-15,06:22:19.000,288,11055766,-795,0,1760509338,15164.619683489997,170.3795159700021,50713.444033679996 2025-10-15,06:22:20.000,288,11055817,-795,0,1760509339,15164.639892419997,170.36541771000338,50713.430059440005 2025-10-15,06:22:21.000,288,11055791,-795,0,1760509340,15164.586001939992,170.36541771000338,50713.276342799996 2025-10-15,06:22:22.000,288,11055806,-795,0,1760509341,15164.592738250001,170.33722118999867,50713.35320112001 2025-10-15,06:22:23.000,288,11055767,-795,0,1760509342,15164.646628729992,170.30197554000188,50713.332239760006 2025-10-15,06:22:24.000,288,11055895,-795,0,1760509343,15164.666837659992,170.35131945000467,50713.33922688 2025-10-15,06:22:25.000,288,11055790,-795,0,1760509344,15164.633156110001,170.3160738000006,50713.28332992001 2025-10-15,06:22:26.000,288,11055813,-795,0,1760509345,15164.633156110001,170.3160738000006,50713.24839432 2025-10-15,06:22:27.000,288,11055830,-795,0,1760509346,15164.606210869992,170.25968075999845,50713.22743296 2025-10-15,06:22:28.000,288,11055787,-795,0,1760509347,15164.626419799992,170.2526316299991,50713.24839432 2025-10-15,06:22:29.000,288,11055798,-795,0,1760509348,15164.646628729992,170.2808281500038,50713.29730416 2025-10-15,06:22:30.000,288,11055797,-795,0,1760509349,15164.626419799992,170.231484240001,50713.164548880006 2025-10-15,06:22:31.000,288,11055871,-795,0,1760509350,15164.626419799992,170.2173859800023,50713.15057464 2025-10-15,06:22:32.000,288,11055821,-795,0,1760509351,15164.572529320001,170.17509119999886,50713.02480648 2025-10-15,06:22:33.000,288,11055836,-795,0,1760509352,15164.633156110001,170.1327964200027,50713.13660040001 2025-10-15,06:22:34.000,288,11055829,-795,0,1760509353,15164.666837659992,170.08345250999992,50713.22743296 2025-10-15,06:22:35.000,288,11055807,-795,0,1760509354,15164.687046589992,170.104599899998,50713.11563904001 2025-10-15,06:22:36.000,288,11055788,-795,0,1760509355,15164.707255519992,170.04115773000376,50713.171536 2025-10-15,06:22:37.000,288,11055797,-795,0,1760509356,15164.754409690002,170.0059120799997,50713.12961328 2025-10-15,06:22:38.000,288,11055820,-795,0,1760509357,15164.801563859997,169.8860768700033,50713.11563904001 2025-10-15,06:22:39.000,288,11055792,-795,0,1760509358,15164.815036480002,169.81558557000244,50713.13660040001 2025-10-15,06:22:40.000,288,11055777,-795,0,1760509359,15164.875663270002,169.76624165999965,50713.08070344 2025-10-15,06:22:41.000,288,11055807,-795,0,1760509360,15164.862190649998,169.64640645000327,50713.01781936001 2025-10-15,06:22:42.000,288,11055803,-795,0,1760509361,15164.976707919988,169.5759151500024,50713.01083224 2025-10-15,06:22:43.000,288,11055806,-795,0,1760509362,15165.030598399993,169.51952211000025,50713.03878072001 2025-10-15,06:22:44.000,288,11055818,-795,0,1760509363,15165.044071019998,169.35739212000044,50712.95493528 2025-10-15,06:22:45.000,288,11055770,-795,0,1760509364,15165.091225189994,169.25870430000214,50712.94794816001 2025-10-15,06:22:46.000,288,11055824,-795,0,1760509365,15165.064279949998,169.14591821999784,50712.91999968001 2025-10-15,06:22:47.000,288,11055773,-795,0,1760509366,15165.145115669999,169.07542692000425,50712.89903832001 2025-10-15,06:22:48.000,288,11055813,-795,0,1760509367,15165.178797219989,169.02608301000146,50712.87108984001 2025-10-15,06:22:49.000,288,11055868,-795,0,1760509368,15165.158588289989,168.92739519000315,50712.90602544 2025-10-15,06:22:50.000,288,11055798,-795,0,1760509369,15165.172060909994,168.81460910999886,50712.878076960005 2025-10-15,06:22:51.000,288,11055771,-795,0,1760509370,15165.158588289989,168.70182303000183,50712.69641184 2025-10-15,06:22:52.000,288,11055801,-675,0,1760509371,15165.185533529999,168.5890369500048,50712.80121864001 2025-10-15,06:22:53.000,288,11055833,-715,0,1760509372,15165.205742459999,168.51149652000458,50712.7872444 2025-10-15,06:22:54.000,288,11055828,-755,0,1760509373,15165.232687699994,168.34936653000477,50712.759295920005 2025-10-15,06:22:55.000,288,11055819,-795,0,1760509374,15165.273105559994,168.2788752300039,50712.710386080005 2025-10-15,06:22:56.000,288,11055840,-795,0,1760509375,15165.26636925,168.19428567000432,50712.75230880001 2025-10-15,06:22:57.000,288,11055830,-795,0,1760509376,15165.26636925,168.1026469799981,50712.75230880001 2025-10-15,06:22:58.000,288,11055875,-795,0,1760509377,15165.26636925,168.0039591599998,50712.808205760004 2025-10-15,06:22:59.000,288,11055842,-795,0,1760509378,15165.252896629994,167.94756611999765,50712.75230880001 2025-10-15,06:23:00.000,288,11055746,-795,0,1760509379,15165.30678711,167.86297655999806,50712.7173732 2025-10-15,06:23:01.000,288,11055811,-795,0,1760509380,15165.232687699994,167.76428873999976,50712.62654064 2025-10-15,06:23:02.000,288,11055774,-795,0,1760509381,15165.246160319999,167.6937974399989,50712.605579279996 2025-10-15,06:23:03.000,288,11055792,-795,0,1760509382,15165.28657818,167.61625700999866,50712.710386080005 2025-10-15,06:23:04.000,288,11055764,-795,0,1760509383,15165.246160319999,167.50347093000164,50712.73833456 2025-10-15,06:23:05.000,288,11055811,-795,0,1760509384,15165.252896629994,167.4118322400027,50712.70339896001 2025-10-15,06:23:06.000,288,11055828,-795,0,1760509385,15165.192269839994,167.3483900700012,50712.661476240006 2025-10-15,06:23:07.000,288,11055790,-795,0,1760509386,15165.165324599999,167.23560399000417,50712.647502 2025-10-15,06:23:08.000,288,11055804,-795,0,1760509387,15165.178797219989,167.15806356000394,50712.57064368 2025-10-15,06:23:09.000,288,11055808,-795,0,1760509388,15165.165324599999,167.05937573999836,50712.640514880004 2025-10-15,06:23:10.000,288,11055884,-795,0,1760509389,15165.151851979994,167.00298270000349,50712.56365656001 2025-10-15,06:23:11.000,288,11055806,-795,0,1760509390,15165.071016259993,166.99593357000413,50712.52173384 2025-10-15,06:23:12.000,288,11055820,-795,0,1760509391,15165.084488879998,166.92544227000326,50712.58461792001 2025-10-15,06:23:13.000,288,11055836,-715,0,1760509392,15165.091225189994,166.8690492300011,50712.59859216 2025-10-15,06:23:14.000,288,11055804,-795,0,1760509393,15165.044071019998,166.83380358000431,50712.56365656001 2025-10-15,06:23:15.000,288,11055867,-795,0,1760509394,15165.023862089998,166.83380358000431,50712.52173384 2025-10-15,06:23:16.000,288,11055809,-795,0,1760509395,15165.003653159998,166.79855793000024,50712.58461792001 2025-10-15,06:23:17.000,288,11055825,-795,0,1760509396,15164.983444229998,166.74921402000473,50712.52872096 2025-10-15,06:23:18.000,288,11055856,-795,0,1760509397,15164.983444229998,166.72101750000002,50712.52872096 2025-10-15,06:23:19.000,288,11055828,-795,0,1760509398,15164.956498989988,166.66462445999787,50712.54968232 2025-10-15,06:23:20.000,288,11055855,-795,0,1760509399,15164.963235299998,166.65052619999915,50712.59859216 2025-10-15,06:23:21.000,288,11055786,-795,0,1760509400,15164.983444229998,166.6434770699998,50712.52872096 2025-10-15,06:23:22.000,288,11055809,-795,0,1760509401,15164.956498989988,166.58003489999828,50712.51474672001 2025-10-15,06:23:23.000,288,11055823,-795,0,1760509402,15164.969971609993,166.50249446999806,50712.53570808001 2025-10-15,06:23:24.000,288,11055841,-795,0,1760509403,15164.949762679993,166.5095436000047,50712.5077596 2025-10-15,06:23:25.000,288,11055773,-795,0,1760509404,15164.983444229998,166.42495403999783,50712.48679824001 2025-10-15,06:23:26.000,288,11055790,-795,0,1760509405,15164.976707919988,166.44610143000318,50712.39596568001 2025-10-15,06:23:27.000,288,11055824,-795,0,1760509406,15164.976707919988,166.35446274000424,50712.437888399996 2025-10-15,06:23:28.000,288,11055782,-795,0,1760509407,15164.949762679993,166.33331534999888,50712.423914160005 2025-10-15,06:23:29.000,288,11055800,-795,0,1760509408,15164.996916849988,166.32626621999952,50712.41692704001 2025-10-15,06:23:30.000,288,11055777,-795,0,1760509409,15165.023862089998,166.31921709000017,50712.38199144 2025-10-15,06:23:31.000,288,11055784,-795,0,1760509410,15165.003653159998,166.25577491999866,50712.270197519996 2025-10-15,06:23:32.000,288,11055765,-795,0,1760509411,15165.050807329993,166.1852836199978,50712.305133120004 2025-10-15,06:23:33.000,288,11055818,-795,0,1760509412,15165.057543639989,166.1006940599982,50712.36801720001 2025-10-15,06:23:34.000,288,11055780,-795,0,1760509413,15165.091225189994,166.07249754000077,50712.375004320005 2025-10-15,06:23:35.000,288,11055843,-795,0,1760509414,15165.124906739999,166.0020062399999,50712.31212024 2025-10-15,06:23:36.000,288,11055838,-795,0,1760509415,15165.091225189994,165.98790798000118,50712.29115888 2025-10-15,06:23:37.000,288,11055820,-795,0,1760509416,15165.118170429989,165.93151493999903,50712.2632104 2025-10-15,06:23:38.000,288,11055817,-795,0,1760509417,15165.131643049994,165.82577799000137,50712.1933392 2025-10-15,06:23:39.000,288,11055798,-795,0,1760509418,15165.158588289989,165.76233581999986,50712.24224904 2025-10-15,06:23:40.000,288,11055859,-795,0,1760509419,15165.178797219989,165.7059427799977,50712.22827480001 2025-10-15,06:23:41.000,288,11055818,-795,0,1760509420,15165.192269839994,165.64250061000348,50712.22128768 2025-10-15,06:23:42.000,288,11055796,-795,0,1760509421,15165.23942400999,165.5931567000007,50712.22128768 2025-10-15,06:23:43.000,288,11055851,-795,0,1760509422,15165.252896629994,165.5438127899979,50712.207313440005 2025-10-15,06:23:44.000,288,11055793,-795,0,1760509423,15165.205742459999,165.43102671000088,50712.14442936 2025-10-15,06:23:45.000,288,11055797,-795,0,1760509424,15165.225951389999,165.37463366999873,50712.16539072 2025-10-15,06:23:46.000,288,11055828,-795,0,1760509425,15165.19900614999,165.29004410999914,50712.11648088 2025-10-15,06:23:47.000,288,11055869,-795,0,1760509426,15165.19900614999,165.23365107000427,50712.039622560005 2025-10-15,06:23:48.000,288,11055827,-795,0,1760509427,15165.205742459999,165.18430716000148,50712.09551952 2025-10-15,06:23:49.000,288,11055809,-715,0,1760509428,15165.192269839994,165.08561934000318,50712.04660968 2025-10-15,06:23:50.000,288,11055822,-795,0,1760509429,15165.165324599999,164.97283325999888,50712.039622560005 2025-10-15,06:23:51.000,288,11055836,-795,0,1760509430,15165.165324599999,164.93053848000272,50711.920841520005 2025-10-15,06:23:52.000,288,11055834,-795,0,1760509431,15165.165324599999,164.86004718000186,50712.01167408001 2025-10-15,06:23:53.000,288,11055815,-795,0,1760509432,15165.178797219989,164.73316283999884,50712.039622560005 2025-10-15,06:23:54.000,288,11055785,-795,0,1760509433,15165.145115669999,164.71201545000076,50711.990712720006 2025-10-15,06:23:55.000,288,11055834,-795,0,1760509434,15165.131643049994,164.62037676000182,50712.01167408001 2025-10-15,06:23:56.000,288,11055811,-795,0,1760509435,15165.111434119994,164.4934924199988,50711.98372560001 2025-10-15,06:23:57.000,288,11055823,-795,0,1760509436,15165.091225189994,164.47234503000072,50711.934815759996 2025-10-15,06:23:58.000,288,11055813,-795,0,1760509437,15165.104697809998,164.36660808000306,50711.94879 2025-10-15,06:23:59.000,288,11055816,-795,0,1760509438,15165.091225189994,164.28906765000283,50711.920841520005 2025-10-15,06:24:00.000,288,11055868,-795,0,1760509439,15165.044071019998,164.25382199999876,50711.85097032 2025-10-15,06:24:01.000,288,11055844,-795,0,1760509440,15165.037334709988,164.16218330999982,50711.823021840006 2025-10-15,06:24:02.000,288,11055877,-795,0,1760509441,15165.023862089998,164.1128394000043,50711.89988016 2025-10-15,06:24:03.000,288,11055847,-795,0,1760509442,15165.044071019998,164.07054462000087,50711.85795744 2025-10-15,06:24:04.000,288,11055853,-755,0,1760509443,15165.023862089998,164.0493972300028,50711.85795744 2025-10-15,06:24:05.000,288,11055836,-795,0,1760509444,15164.990180539993,164.01415157999872,50711.83699608 2025-10-15,06:24:06.000,288,11055819,-795,0,1760509445,15165.023862089998,164.00005332,50711.81603472001 2025-10-15,06:24:07.000,288,11055841,-795,0,1760509446,15164.990180539993,163.97185680000257,50711.79507336001 2025-10-15,06:24:08.000,288,11055848,-795,0,1760509447,15164.956498989988,163.92956201999914,50711.753150640005 2025-10-15,06:24:09.000,288,11055817,-795,0,1760509448,15164.963235299998,163.91546376000042,50711.767124879996 2025-10-15,06:24:10.000,288,11055859,-795,0,1760509449,15164.963235299998,163.89431637000234,50711.74616352001 2025-10-15,06:24:11.000,288,11055840,-755,0,1760509450,15164.936290059988,163.92251288999978,50711.655330960006 2025-10-15,06:24:12.000,288,11055846,-795,0,1760509451,15164.956498989988,163.9013655000017,50711.71821504 2025-10-15,06:24:13.000,288,11055828,-795,0,1760509452,15164.929553749993,163.88021811000363,50711.767124879996 2025-10-15,06:24:14.000,288,11055839,-795,0,1760509453,15164.943026369998,163.8661198500049,50711.74616352001 2025-10-15,06:24:15.000,288,11055840,-795,0,1760509454,15164.949762679993,163.88726724000298,50711.64135672 2025-10-15,06:24:16.000,288,11055782,-795,0,1760509455,15164.943026369998,163.9013655000017,50711.64834384001 2025-10-15,06:24:17.000,288,11055855,-795,0,1760509456,15164.895872200002,163.92956201999914,50711.67629232001 2025-10-15,06:24:18.000,288,11055898,-795,0,1760509457,15164.902608509998,163.9507094100045,50711.57847264001 2025-10-15,06:24:19.000,288,11055819,-795,0,1760509458,15164.889135889993,163.91546376000042,50711.599433999996 2025-10-15,06:24:20.000,288,11055837,-795,0,1760509459,15164.882399579998,164.00710244999937,50711.52956280001 2025-10-15,06:24:21.000,288,11055825,-795,0,1760509460,15164.855454340002,163.97890593000193,50711.51558856 2025-10-15,06:24:22.000,288,11055879,-795,0,1760509461,15164.862190649998,164.00710244999937,50711.52257568 2025-10-15,06:24:23.000,288,11055853,-795,0,1760509462,15164.882399579998,164.03529897000408,50711.52257568 2025-10-15,06:24:24.000,288,11055863,-795,0,1760509463,15164.922817439998,164.04234810000344,50711.54353704 2025-10-15,06:24:25.000,288,11055821,-795,0,1760509464,15164.936290059988,164.07759375000023,50711.536549920005 2025-10-15,06:24:26.000,288,11055808,-795,0,1760509465,15164.943026369998,164.12693766000302,50711.54353704 2025-10-15,06:24:27.000,288,11055882,-795,0,1760509466,15164.949762679993,164.13398679000238,50711.50860144001 2025-10-15,06:24:28.000,288,11055786,-795,0,1760509467,15164.983444229998,164.1833306999979,50711.487640080006 2025-10-15,06:24:29.000,288,11055791,-795,0,1760509468,15165.030598399993,164.16218330999982,50711.536549920005 2025-10-15,06:24:30.000,288,11055864,-795,0,1760509469,15165.050807329993,164.19037983000453,50711.50161432 2025-10-15,06:24:31.000,288,11055834,-795,0,1760509470,15165.030598399993,164.16218330999982,50711.417768880005 2025-10-15,06:24:32.000,288,11055828,-675,0,1760509471,15165.071016259993,164.2115272200026,50711.45270448 2025-10-15,06:24:33.000,288,11055796,-795,0,1760509472,15165.131643049994,164.2115272200026,50711.43174312001 2025-10-15,06:24:34.000,288,11055802,-795,0,1760509473,15165.151851979994,164.21857635000197,50711.37584616 2025-10-15,06:24:35.000,288,11055844,-795,0,1760509474,15165.185533529999,164.23267461000069,50711.368859040005 2025-10-15,06:24:36.000,288,11055799,-795,0,1760509475,15165.225951389999,164.23267461000069,50711.36187192001 2025-10-15,06:24:37.000,288,11055856,-795,0,1760509476,15165.34046865999,164.2467728699994,50711.39680752 2025-10-15,06:24:38.000,288,11055844,-795,0,1760509477,15165.38088651999,164.25382199999876,50711.34091056001 2025-10-15,06:24:39.000,288,11055833,-795,0,1760509478,15165.44151330999,164.23267461000069,50711.319949200006 2025-10-15,06:24:40.000,288,11055816,-795,0,1760509479,15165.50887641,164.23267461000069,50711.30597496 2025-10-15,06:24:41.000,288,11055815,-795,0,1760509480,15165.556030579995,164.22562548000133,50711.2151424 2025-10-15,06:24:42.000,288,11055812,-795,0,1760509481,15165.677284159996,164.28201852000348,50711.15924544 2025-10-15,06:24:43.000,288,11055780,-795,0,1760509482,15165.744647259991,164.26087112999812,50711.23610376 2025-10-15,06:24:44.000,288,11055859,-795,0,1760509483,15165.798537739996,164.22562548000133,50711.24309088001 2025-10-15,06:24:45.000,288,11055807,-795,0,1760509484,15165.919791319997,164.23972374000004,50711.25706512 2025-10-15,06:24:46.000,288,11055854,-795,0,1760509485,15165.946736559992,164.21857635000197,50711.201168160005 2025-10-15,06:24:47.000,288,11055795,-795,0,1760509486,15166.041044899997,164.1833306999979,50711.17321968001 2025-10-15,06:24:48.000,288,11055847,-795,0,1760509487,15166.101671689998,164.0846428799996,50711.17321968001 2025-10-15,06:24:49.000,288,11055870,-795,0,1760509488,15166.155562169988,164.1480850500011,50711.18719392 2025-10-15,06:24:50.000,288,11055810,-795,0,1760509489,15166.222925269998,164.1128394000043,50711.1802068 2025-10-15,06:24:51.000,288,11055841,-795,0,1760509490,15166.229661579993,164.10579026999767,50711.082387120005 2025-10-15,06:24:52.000,288,11055853,-795,0,1760509491,15166.297024679989,164.0987411399983,50711.14527120001 2025-10-15,06:24:53.000,288,11055804,-795,0,1760509492,15166.323969919998,164.1128394000043,50711.131296960004 2025-10-15,06:24:54.000,288,11055818,-795,0,1760509493,15166.357651469989,164.1128394000043,50711.14527120001 2025-10-15,06:24:55.000,288,11055774,-795,0,1760509494,15166.350915159994,164.06349549000151,50711.033477280005 2025-10-15,06:24:56.000,288,11055809,-795,0,1760509495,15166.398069329989,164.02824984000472,50711.0404644 2025-10-15,06:24:57.000,288,11055859,-795,0,1760509496,15166.43848718999,163.99300419000065,50711.12430984001 2025-10-15,06:24:58.000,288,11055859,-795,0,1760509497,15166.472168739994,163.9859550600013,50711.09636136001 2025-10-15,06:24:59.000,288,11055787,-795,0,1760509498,15166.465432429999,164.00710244999937,50710.97758032001 2025-10-15,06:25:00.000,288,11055769,-795,0,1760509499,15166.512586599994,163.95775854000385,50711.02649016001 2025-10-15,06:25:01.000,288,11055864,-795,0,1760509500,15166.54626815,163.97185680000257,50710.9705932 2025-10-15,06:25:02.000,288,11055818,-795,0,1760509501,15166.573213389995,163.88726724000298,50711.01251592 2025-10-15,06:25:03.000,288,11055798,-795,0,1760509502,15166.57994969999,163.85907071999827,50710.99155456 2025-10-15,06:25:04.000,288,11055805,-795,0,1760509503,15166.64057648999,163.81677594000212,50710.99854168 2025-10-15,06:25:05.000,288,11055811,-795,0,1760509504,15166.68773066,163.7744811599987,50710.95661896001 2025-10-15,06:25:06.000,288,11055875,-795,0,1760509505,15166.70120327999,163.78153028999805,50710.900722 2025-10-15,06:25:07.000,288,11055858,-595,0,1760509506,15166.74835745,163.70398985999782,50710.900722 2025-10-15,06:25:08.000,288,11055808,-795,0,1760509507,15166.8494021,163.68284246999974,50710.95661896001 2025-10-15,06:25:09.000,288,11055830,-795,0,1760509508,15166.88981996,163.67579334000038,50710.914696240005 2025-10-15,06:25:10.000,288,11055833,-795,0,1760509509,15166.943710439991,163.64759682000295,50710.93565760001 2025-10-15,06:25:11.000,288,11055797,-795,0,1760509510,15166.977391989996,163.57710552000208,50710.84482504 2025-10-15,06:25:12.000,288,11055826,-795,0,1760509511,15166.984128299991,163.58415465000144,50710.89373488 2025-10-15,06:25:13.000,288,11055797,-795,0,1760509512,15167.011073540001,163.541859869998,50710.85181216 2025-10-15,06:25:14.000,288,11055814,-795,0,1760509513,15167.098645569997,163.5277616099993,50710.84482504 2025-10-15,06:25:15.000,288,11055860,-795,0,1760509514,15167.125590809992,163.47136857000442,50710.8308508 2025-10-15,06:25:16.000,288,11055867,-795,0,1760509515,15167.172744980002,163.3938281400042,50710.80988944001 2025-10-15,06:25:17.000,288,11055855,-795,0,1760509516,15167.240108079997,163.37268074999884,50710.80988944001 2025-10-15,06:25:18.000,288,11055875,-795,0,1760509517,15167.219899149997,163.37268074999884,50710.83783792001 2025-10-15,06:25:19.000,288,11055840,-795,0,1760509518,15167.260317009997,163.32333684000332,50710.76097960001 2025-10-15,06:25:20.000,288,11055814,-795,0,1760509519,15167.260317009997,163.2810420599999,50710.75399248 2025-10-15,06:25:21.000,288,11055847,-795,0,1760509520,15167.260317009997,163.23874728000374,50710.71206976 2025-10-15,06:25:22.000,288,11055842,-795,0,1760509521,15167.307471179993,163.26694380000117,50710.74001824001 2025-10-15,06:25:23.000,288,11055861,-795,0,1760509522,15167.314207490002,163.18940337000095,50710.71905688001 2025-10-15,06:25:24.000,288,11055789,-795,0,1760509523,15167.341152729998,163.22464901999774,50710.73303112 2025-10-15,06:25:25.000,288,11055854,-795,0,1760509524,15167.374834279988,163.1823542400016,50710.73303112 2025-10-15,06:25:26.000,288,11055852,-795,0,1760509525,15167.341152729998,163.21759988999838,50710.68412128 2025-10-15,06:25:27.000,288,11055815,-795,0,1760509526,15167.354625349988,163.1964525000003,50710.59328872001 2025-10-15,06:25:28.000,288,11055825,-795,0,1760509527,15167.361361659998,163.20350162999966,50710.67014704001 2025-10-15,06:25:29.000,288,11055797,-795,0,1760509528,15167.408515829993,163.20350162999966,50710.67713416 2025-10-15,06:25:30.000,288,11055856,-795,0,1760509529,15167.408515829993,163.2598946700018,50710.628224320004 2025-10-15,06:25:31.000,288,11055832,-715,0,1760509530,15167.374834279988,163.23874728000374,50710.60726296 2025-10-15,06:25:32.000,288,11055875,-795,0,1760509531,15167.421988449998,163.26694380000117,50710.67713416 2025-10-15,06:25:33.000,288,11055875,-795,0,1760509532,15167.388306899993,163.30218944999797,50710.67713416 2025-10-15,06:25:34.000,288,11055848,-795,0,1760509533,15167.462406309998,163.2810420599999,50710.64219856001 2025-10-15,06:25:35.000,288,11055830,-795,0,1760509534,15167.489351549993,163.3092385800046,50710.67014704001 2025-10-15,06:25:36.000,288,11055829,-795,0,1760509535,15167.462406309998,163.33038597000268,50710.66315992 2025-10-15,06:25:37.000,288,11055841,-795,0,1760509536,15167.516296789989,163.35153336000076,50710.5863016 2025-10-15,06:25:38.000,288,11055830,-795,0,1760509537,15167.509560479994,163.35153336000076,50710.5863016 2025-10-15,06:25:39.000,288,11055820,-795,0,1760509538,15167.563450959999,163.36563161999948,50710.56534024 2025-10-15,06:25:40.000,288,11055904,-795,0,1760509539,15167.63755036999,163.36563161999948,50710.63521144 2025-10-15,06:25:41.000,288,11055792,-795,0,1760509540,15167.63755036999,163.3444842300014,50710.5863016 2025-10-15,06:25:42.000,288,11055838,-755,0,1760509541,15167.7251224,163.3444842300014,50710.61425008 2025-10-15,06:25:43.000,288,11055829,-795,0,1760509542,15167.77901287999,163.31628771000396,50710.5863016 2025-10-15,06:25:44.000,288,11055794,-795,0,1760509543,15167.78574919,163.3092385800046,50710.579314480005 2025-10-15,06:25:45.000,288,11055883,-795,0,1760509544,15167.88679384,163.2810420599999,50710.600275840006 2025-10-15,06:25:46.000,288,11055833,-795,0,1760509545,15167.94742063,163.25284554000245,50710.57232736001 2025-10-15,06:25:47.000,288,11055833,-795,0,1760509546,15168.014783729996,163.23169815000438,50710.481494800006 2025-10-15,06:25:48.000,288,11055846,-795,0,1760509547,15168.06867421,163.2598946700018,50710.4465592 2025-10-15,06:25:49.000,288,11055844,-795,0,1760509548,15168.149509930001,163.20350162999966,50710.47450768001 2025-10-15,06:25:50.000,288,11055808,-795,0,1760509549,15168.203400409991,163.17530511000223,50710.5164304 2025-10-15,06:25:51.000,288,11055815,-795,0,1760509550,15168.264027199992,163.16825598000287,50710.43957208 2025-10-15,06:25:52.000,288,11055852,-795,0,1760509551,15168.317917679997,163.21759988999838,50710.45354632001 2025-10-15,06:25:53.000,288,11055818,-795,0,1760509552,15168.365071849992,163.14005945999816,50710.460533440004 2025-10-15,06:25:54.000,288,11055830,-795,0,1760509553,15168.412226020002,163.097764680002,50710.432584960006 2025-10-15,06:25:55.000,288,11055798,-795,0,1760509554,15168.452643880002,163.10481381000136,50710.42559784001 2025-10-15,06:25:56.000,288,11055852,-795,0,1760509555,15168.425698639992,163.05546989999857,50710.5164304 2025-10-15,06:25:57.000,288,11055845,-795,0,1760509556,15168.533479600002,163.09071555000264,50710.50944328 2025-10-15,06:25:58.000,288,11055822,-795,0,1760509557,15168.533479600002,163.0343225100005,50710.460533440004 2025-10-15,06:25:59.000,288,11055845,-715,0,1760509558,15168.540215909998,163.0484207699992,50710.49546904 2025-10-15,06:26:00.000,288,11055808,-795,0,1760509559,15168.560424839998,162.97792946999834,50710.54437888 2025-10-15,06:26:01.000,288,11055806,-795,0,1760509560,15168.647996869993,163.00612599000306,50710.45354632001 2025-10-15,06:26:02.000,288,11055807,-795,0,1760509561,15168.701887349998,162.9356346900022,50710.49546904 2025-10-15,06:26:03.000,288,11055838,-795,0,1760509562,15168.695151039989,162.96383120999963,50710.50245616001 2025-10-15,06:26:04.000,288,11055857,-795,0,1760509563,15168.715359969989,162.92153643000347,50710.45354632001 2025-10-15,06:26:05.000,288,11055835,-795,0,1760509564,15168.749041519994,162.90038903999812,50710.4465592 2025-10-15,06:26:06.000,288,11055807,-795,0,1760509565,15168.809668309994,162.90038903999812,50710.4465592 2025-10-15,06:26:07.000,288,11055842,-795,0,1760509566,15168.829877239994,162.9144873000041,50710.40463648001 2025-10-15,06:26:08.000,288,11055886,-795,0,1760509567,15168.870295099994,162.94268382000155,50710.43957208 2025-10-15,06:26:09.000,288,11055848,-795,0,1760509568,15168.92418558,162.9356346900022,50710.4465592 2025-10-15,06:26:10.000,288,11055865,-795,0,1760509569,15168.971339749995,162.9356346900022,50710.46752056 2025-10-15,06:26:11.000,288,11055846,-795,0,1760509570,15168.971339749995,162.9497329500009,50710.41861072 2025-10-15,06:26:12.000,288,11055857,-795,0,1760509571,15169.04543916,162.92153643000347,50710.411623600005 2025-10-15,06:26:13.000,288,11055798,-795,0,1760509572,15169.112802259995,162.92153643000347,50710.481494800006 2025-10-15,06:26:14.000,288,11055787,-795,0,1760509573,15169.153220119995,162.8862907799994,50710.41861072 2025-10-15,06:26:15.000,288,11055806,-715,0,1760509574,15169.18016535999,162.87219252000068,50710.40463648001 2025-10-15,06:26:16.000,288,11055820,-795,0,1760509575,15169.234055839996,162.8228486099979,50710.42559784001 2025-10-15,06:26:17.000,288,11055876,-795,0,1760509576,15169.274473699996,162.82989774000453,50710.42559784001 2025-10-15,06:26:18.000,288,11055861,-795,0,1760509577,15169.34857311,162.8017012199998,50710.481494800006 2025-10-15,06:26:19.000,288,11055806,-795,0,1760509578,15169.368782040001,162.77350470000238,50710.39066224 2025-10-15,06:26:20.000,288,11055795,-795,0,1760509579,15169.382254659991,162.69596427000215,50710.362713760005 2025-10-15,06:26:21.000,288,11055839,-795,0,1760509580,15169.442881449992,162.71006253000087,50710.32777816 2025-10-15,06:26:22.000,288,11055861,-795,0,1760509581,15169.510244550002,162.67481688000407,50710.36970088 2025-10-15,06:26:23.000,288,11055816,-795,0,1760509582,15169.537189789997,162.62547297000128,50710.313803920006 2025-10-15,06:26:24.000,288,11055864,-795,0,1760509583,15169.570871340002,162.55498167000042,50710.34873952 2025-10-15,06:26:25.000,288,11055832,-795,0,1760509584,15169.644970749992,162.56907992999913,50710.38367512001 2025-10-15,06:26:26.000,288,11055846,-795,0,1760509585,15169.631498130002,162.52678515000298,50710.35572664001 2025-10-15,06:26:27.000,288,11055874,-795,0,1760509586,15169.678652299997,162.4915394999989,50710.3417524 2025-10-15,06:26:28.000,288,11055851,-795,0,1760509587,15169.712333850002,162.4774412400002,50710.38367512001 2025-10-15,06:26:29.000,288,11055880,-795,0,1760509588,15169.772960639988,162.4562938500021,50710.34873952 2025-10-15,06:26:30.000,288,11055885,-795,0,1760509589,15169.786433259993,162.35055690000445,50710.35572664001 2025-10-15,06:26:31.000,288,11055931,-795,0,1760509590,15169.766224329993,162.30826212000102,50710.243932720005 2025-10-15,06:26:32.000,288,11055858,-795,0,1760509591,15169.833587429988,162.28711473000294,50710.27886832 2025-10-15,06:26:33.000,288,11055831,-795,0,1760509592,15169.874005289988,162.181377779998,50710.38367512001 2025-10-15,06:26:34.000,288,11055813,-755,0,1760509593,15169.927895769993,162.1461321300012,50710.38367512001 2025-10-15,06:26:35.000,288,11055850,-795,0,1760509594,15169.927895769993,162.0826899599997,50710.33476528001 2025-10-15,06:26:36.000,288,11055821,-795,0,1760509595,15170.001995179999,162.0192477899982,50710.39066224 2025-10-15,06:26:37.000,288,11055810,-795,0,1760509596,15170.042413039999,161.92055996999989,50710.38367512001 2025-10-15,06:26:38.000,288,11055751,-795,0,1760509597,15170.07609458999,161.85711779999838,50710.32777816 2025-10-15,06:26:39.000,288,11055849,-755,0,1760509598,15170.13672137999,161.82187215000158,50710.39066224 2025-10-15,06:26:40.000,288,11055852,-795,0,1760509599,15170.16366662,161.7725282399988,50710.39066224 2025-10-15,06:26:41.000,288,11055811,-795,0,1760509600,15170.22429341,161.75138085000071,50710.34873952 2025-10-15,06:26:42.000,288,11055928,-795,0,1760509601,15170.26471127,161.70203693999792,50710.39066224 2025-10-15,06:26:43.000,288,11055896,-795,0,1760509602,15170.26471127,161.59629999000026,50710.34873952 2025-10-15,06:26:44.000,288,11055918,-795,0,1760509603,15170.271447579995,161.53285781999875,50710.35572664001 2025-10-15,06:26:45.000,288,11055801,-795,0,1760509604,15170.30512913,161.51875956000003,50710.362713760005 2025-10-15,06:26:46.000,288,11055797,-795,0,1760509605,15170.34554699,161.51875956000003,50710.39066224 2025-10-15,06:26:47.000,288,11055805,-795,0,1760509606,15170.37922853999,161.43417000000045,50710.2718812 2025-10-15,06:26:48.000,288,11055858,-795,0,1760509607,15170.453327949996,161.3777769599983,50710.35572664001 2025-10-15,06:26:49.000,288,11055860,-795,0,1760509608,15170.44659164,161.405973480003,50710.41861072 2025-10-15,06:26:50.000,288,11055829,-795,0,1760509609,15170.48027318999,161.35662957000022,50710.32079104 2025-10-15,06:26:51.000,288,11055793,-795,0,1760509610,15170.534163669996,161.27204001000064,50710.27886832 2025-10-15,06:26:52.000,288,11055794,-795,0,1760509611,15170.574581529996,161.25089262000256,50710.28585544001 2025-10-15,06:26:53.000,288,11055826,-795,0,1760509612,15170.628472010001,161.23679436000384,50710.29982968 2025-10-15,06:26:54.000,288,11055819,-795,0,1760509613,15170.675626179996,161.17335219000233,50710.33476528001 2025-10-15,06:26:55.000,288,11055856,-795,0,1760509614,15170.716044039997,161.17335219000233,50710.313803920006 2025-10-15,06:26:56.000,288,11055816,-795,0,1760509615,15170.763198209992,161.1451556700049,50710.34873952 2025-10-15,06:26:57.000,288,11055770,-795,0,1760509616,15170.756461899997,161.07466437000403,50710.264894080006 2025-10-15,06:26:58.000,288,11055854,-795,0,1760509617,15170.776670829997,161.05351697999868,50710.2718812 2025-10-15,06:26:59.000,288,11055803,-795,0,1760509618,15170.763198209992,160.9689274199991,50710.32777816 2025-10-15,06:27:00.000,288,11055842,-715,0,1760509619,15170.857506549997,160.96187828999973,50710.33476528001 2025-10-15,06:27:01.000,288,11055863,-795,0,1760509620,15170.837297619997,160.8843378599995,50710.23694560001 2025-10-15,06:27:02.000,288,11055853,-795,0,1760509621,15170.911397030002,160.87728873000015,50710.3417524 2025-10-15,06:27:03.000,288,11055881,-795,0,1760509622,15170.924869649993,160.834993950004,50710.29982968 2025-10-15,06:27:04.000,288,11055787,-795,0,1760509623,15170.972023820003,160.79269917000056,50710.28585544001 2025-10-15,06:27:05.000,288,11055848,-795,0,1760509624,15170.992232749988,160.75745352000376,50710.2718812 2025-10-15,06:27:06.000,288,11055825,-795,0,1760509625,15171.039386919998,160.67286396000418,50710.32079104 2025-10-15,06:27:07.000,288,11055845,-795,0,1760509626,15171.079804779998,160.70106048000162,50710.35572664001 2025-10-15,06:27:08.000,288,11055826,-675,0,1760509627,15171.073068469988,160.63056918000075,50710.376688 2025-10-15,06:27:09.000,288,11055847,-795,0,1760509628,15171.100013709998,160.54597962000116,50710.292842560004 2025-10-15,06:27:10.000,288,11055824,-795,0,1760509629,15171.133695259989,160.51778310000373,50710.32777816 2025-10-15,06:27:11.000,288,11055798,-795,0,1760509630,15171.174113119989,160.51778310000373,50710.362713760005 2025-10-15,06:27:12.000,288,11055827,-795,0,1760509631,15171.268421459994,160.42614441000478,50710.34873952 2025-10-15,06:27:13.000,288,11055856,-795,0,1760509632,15171.268421459994,160.3556531100039,50710.39764936 2025-10-15,06:27:14.000,288,11055813,-795,0,1760509633,15171.302103009999,160.376800500002,50710.3417524 2025-10-15,06:27:15.000,288,11055760,-795,0,1760509634,15171.329048249994,160.24991615999897,50710.32777816 2025-10-15,06:27:16.000,288,11055794,-795,0,1760509635,15171.33578455999,160.2287687700009,50710.34873952 2025-10-15,06:27:17.000,288,11055821,-795,0,1760509636,15171.430092899995,160.15827747000003,50710.264894080006 2025-10-15,06:27:18.000,288,11055844,-795,0,1760509637,15171.46377445,160.15827747000003,50710.27886832 2025-10-15,06:27:19.000,288,11055817,-795,0,1760509638,15171.49745599999,160.06663878000109,50710.264894080006 2025-10-15,06:27:20.000,288,11055759,-795,0,1760509639,15171.531137549995,160.0172948699983,50710.292842560004 2025-10-15,06:27:21.000,288,11055787,-795,0,1760509640,15171.58502803,159.96795096000278,50710.264894080006 2025-10-15,06:27:22.000,288,11055815,-795,0,1760509641,15171.611973269995,159.90450879000127,50710.33476528001 2025-10-15,06:27:23.000,288,11055853,-795,0,1760509642,15171.60523696,159.82696836000105,50710.2718812 2025-10-15,06:27:24.000,288,11055804,-795,0,1760509643,15171.70628161,159.77762444999826,50710.33476528001 2025-10-15,06:27:25.000,288,11055873,-795,0,1760509644,15171.70628161,159.74237880000146,50710.32777816 2025-10-15,06:27:26.000,288,11055831,-795,0,1760509645,15171.733226849996,159.71418228000402,50710.33476528001 2025-10-15,06:27:27.000,288,11055832,-795,0,1760509646,15171.773644709996,159.60844532999909,50710.2718812 2025-10-15,06:27:28.000,288,11055838,-795,0,1760509647,15171.807326260001,159.55910142000357,50710.30681680001 2025-10-15,06:27:29.000,288,11055790,-795,0,1760509648,15171.814062569996,159.51680664000014,50710.32777816 2025-10-15,06:27:30.000,288,11055782,-675,0,1760509649,15171.841007809991,159.45336446999863,50710.264894080006 2025-10-15,06:27:31.000,288,11055831,-795,0,1760509650,15171.834271499996,159.39697143000376,50710.32777816 2025-10-15,06:27:32.000,288,11055794,-795,0,1760509651,15171.915107219997,159.3758240399984,50710.30681680001 2025-10-15,06:27:33.000,288,11055848,-795,0,1760509652,15171.942052459992,159.3405783900016,50710.30681680001 2025-10-15,06:27:34.000,288,11055845,-795,0,1760509653,15171.948788770002,159.31238187000417,50710.29982968 2025-10-15,06:27:35.000,288,11055789,-795,0,1760509654,15171.975734009997,159.2771362200001,50710.33476528001 2025-10-15,06:27:36.000,288,11055801,-795,0,1760509655,15172.009415560002,159.26303796000138,50710.376688 2025-10-15,06:27:37.000,288,11055832,-795,0,1760509656,15172.022888179992,159.23484144000395,50710.3417524 2025-10-15,06:27:38.000,288,11055840,-795,0,1760509657,15172.029624490002,159.15730101000372,50710.362713760005 2025-10-15,06:27:39.000,288,11055828,-795,0,1760509658,15172.076778659997,159.17139927000244,50710.2718812 2025-10-15,06:27:40.000,288,11055813,-795,0,1760509659,15172.090251280002,159.15025188000436,50710.264894080006 2025-10-15,06:27:41.000,288,11055805,-795,0,1760509660,15172.130669140002,159.17139927000244,50710.264894080006 2025-10-15,06:27:42.000,288,11055856,-795,0,1760509661,15172.177823309998,159.10795710000093,50710.33476528001 2025-10-15,06:27:43.000,288,11055847,-795,0,1760509662,15172.171087000002,159.08680971000285,50710.34873952 2025-10-15,06:27:44.000,288,11055845,-795,0,1760509663,15172.238450099998,159.07271145000414,50710.376688 2025-10-15,06:27:45.000,288,11055797,-795,0,1760509664,15172.278867959998,159.00926928000263,50710.33476528001 2025-10-15,06:27:46.000,288,11055794,-795,0,1760509665,15172.319285819998,158.9669744999992,50710.33476528001 2025-10-15,06:27:47.000,288,11055829,-795,0,1760509666,15172.352967369989,158.9035323299977,50710.3417524 2025-10-15,06:27:48.000,288,11055857,-795,0,1760509667,15172.366439989994,158.91058146000432,50710.29982968 2025-10-15,06:27:49.000,288,11055803,-795,0,1760509668,15172.420330469999,158.8682866800009,50710.313803920006 2025-10-15,06:27:50.000,288,11055843,-795,0,1760509669,15172.47422094999,158.8330410300041,50710.32777816 2025-10-15,06:27:51.000,288,11055845,-795,0,1760509670,15172.413594159989,158.79074625000067,50710.264894080006 2025-10-15,06:27:52.000,288,11055857,-795,0,1760509671,15172.528111429994,158.75550060000387,50710.23694560001 2025-10-15,06:27:53.000,288,11055839,-795,0,1760509672,15172.528111429994,158.685009300003,50710.22297136 2025-10-15,06:27:54.000,288,11055798,-795,0,1760509673,15172.55505666999,158.61451800000214,50710.20201 2025-10-15,06:27:55.000,288,11055799,-795,0,1760509674,15172.61568345999,158.55107583000063,50710.18803576001 2025-10-15,06:27:56.000,288,11055821,-795,0,1760509675,15172.669573939995,158.5369775700019,50710.27886832 2025-10-15,06:27:57.000,288,11055826,-795,0,1760509676,15172.69651917999,158.4735354000004,50710.21598424001 2025-10-15,06:27:58.000,288,11055833,-795,0,1760509677,15172.730200729995,158.41714235999825,50710.16707440001 2025-10-15,06:27:59.000,288,11055815,-795,0,1760509678,15172.70325549,158.30435628000123,50710.11816456001 2025-10-15,06:28:00.000,288,11055781,-795,0,1760509679,15172.78409121,158.3114054100006,50710.20899712 2025-10-15,06:28:01.000,288,11055868,-795,0,1760509680,15172.811036449995,158.23386498000036,50710.22297136 2025-10-15,06:28:02.000,288,11055805,-795,0,1760509681,15172.811036449995,158.17042280999885,50710.20899712 2025-10-15,06:28:03.000,288,11055853,-795,0,1760509682,15172.88513586,158.14222629000142,50710.18803576001 2025-10-15,06:28:04.000,288,11055815,-795,0,1760509683,15172.91881740999,158.09288237999863,50710.20201 2025-10-15,06:28:05.000,288,11055831,-795,0,1760509684,15172.992916819996,158.05763673000183,50710.22995848 2025-10-15,06:28:06.000,288,11055786,-795,0,1760509685,15172.979444199991,157.9800963000016,50710.243932720005 2025-10-15,06:28:07.000,288,11055873,-795,0,1760509686,15173.040070989991,157.9166541300001,50710.20201 2025-10-15,06:28:08.000,288,11055842,-795,0,1760509687,15173.053543609996,157.93075238999882,50710.15310016 2025-10-15,06:28:09.000,288,11055825,-795,0,1760509688,15173.100697779992,157.8814084800033,50710.146113040006 2025-10-15,06:28:10.000,288,11055844,-795,0,1760509689,15173.141115639992,157.87435935000394,50710.16707440001 2025-10-15,06:28:11.000,288,11055847,-795,0,1760509690,15173.100697779992,157.78976979000436,50710.18104864 2025-10-15,06:28:12.000,288,11055822,-795,0,1760509691,15173.161324569992,157.78976979000436,50710.22995848 2025-10-15,06:28:13.000,288,11055827,-795,0,1760509692,15173.161324569992,157.76157326999964,50710.20201 2025-10-15,06:28:14.000,288,11055901,-795,0,1760509693,15173.127643020001,157.7333767500022,50710.2718812 2025-10-15,06:28:15.000,288,11055903,-795,0,1760509694,15173.114170399997,157.74042588000157,50710.20201 2025-10-15,06:28:16.000,288,11055866,-795,0,1760509695,15173.134379329997,157.69813109999814,50710.25790696001 2025-10-15,06:28:17.000,288,11055825,-795,0,1760509696,15173.127643020001,157.67698371000006,50710.25091984 2025-10-15,06:28:18.000,288,11055852,-795,0,1760509697,15173.127643020001,157.65583632000198,50710.3417524 2025-10-15,06:28:19.000,288,11055831,-795,0,1760509698,15173.100697779992,157.62763980000454,50710.30681680001 2025-10-15,06:28:20.000,288,11055826,-795,0,1760509699,15173.093961469996,157.64173806000326,50710.313803920006 2025-10-15,06:28:21.000,288,11055874,-795,0,1760509700,15173.053543609996,157.59944327999983,50710.27886832 2025-10-15,06:28:22.000,288,11055881,-795,0,1760509701,15173.040070989991,157.56419763000304,50710.25790696001 2025-10-15,06:28:23.000,288,11055863,-795,0,1760509702,15173.040070989991,157.5712467600024,50710.23694560001 2025-10-15,06:28:24.000,288,11055848,-795,0,1760509703,15173.033334679996,157.56419763000304,50710.25790696001 2025-10-15,06:28:25.000,288,11055811,-795,0,1760509704,15173.013125749996,157.56419763000304,50710.25091984 2025-10-15,06:28:26.000,288,11055822,-795,0,1760509705,15172.96597158,157.51485372000025,50710.32079104 2025-10-15,06:28:27.000,288,11055891,-795,0,1760509706,15172.979444199991,157.51485372000025,50710.32079104 2025-10-15,06:28:28.000,288,11055856,-795,0,1760509707,15172.972707889996,157.46550981000473,50710.32079104 2025-10-15,06:28:29.000,288,11055823,-795,0,1760509708,15172.992916819996,157.46550981000473,50710.3417524 2025-10-15,06:28:30.000,288,11055826,-795,0,1760509709,15172.992916819996,157.46550981000473,50710.33476528001 2025-10-15,06:28:31.000,288,11055844,-795,0,1760509710,15172.96597158,157.46550981000473,50710.32777816 2025-10-15,06:28:32.000,288,11055869,-795,0,1760509711,15172.959235269991,157.46550981000473,50710.411623600005 2025-10-15,06:28:33.000,288,11055862,-795,0,1760509712,15172.972707889996,157.47960807000345,50710.362713760005 2025-10-15,06:28:34.000,288,11055879,-795,0,1760509713,15172.959235269991,157.49370633000217,50710.362713760005 2025-10-15,06:28:35.000,288,11055829,-795,0,1760509714,15172.959235269991,157.5219028499996,50710.45354632001 2025-10-15,06:28:36.000,288,11055873,-795,0,1760509715,15172.952498959996,157.55714850000368,50710.36970088 2025-10-15,06:28:37.000,288,11055831,-795,0,1760509716,15172.92555372,157.54305023999768,50710.40463648001 2025-10-15,06:28:38.000,288,11055834,-795,0,1760509717,15172.96597158,157.55009937000432,50710.32777816 2025-10-15,06:28:39.000,288,11055875,-795,0,1760509718,15172.932290029996,157.54305023999768,50710.35572664001 2025-10-15,06:28:40.000,288,11055834,-795,0,1760509719,15172.88513586,157.53600110999832,50710.34873952 2025-10-15,06:28:41.000,288,11055832,-715,0,1760509720,15172.891872169996,157.54305023999768,50710.313803920006 2025-10-15,06:28:42.000,288,11055885,-795,0,1760509721,15172.89860847999,157.55009937000432,50710.34873952 2025-10-15,06:28:43.000,288,11055769,-715,0,1760509722,15172.90534479,157.5712467600024,50710.313803920006 2025-10-15,06:28:44.000,288,11055866,-795,0,1760509723,15172.87839954999,157.57829589000175,50710.362713760005 2025-10-15,06:28:45.000,288,11055896,-795,0,1760509724,15172.851454309995,157.59944327999983,50710.362713760005 2025-10-15,06:28:46.000,288,11055849,-795,0,1760509725,15172.851454309995,157.56419763000304,50710.28585544001 2025-10-15,06:28:47.000,288,11055859,-795,0,1760509726,15172.86492693,157.62763980000454,50710.30681680001 2025-10-15,06:28:48.000,288,11055869,-755,0,1760509727,15172.91881740999,157.5853450200011,50710.35572664001 2025-10-15,06:28:49.000,288,11055770,-795,0,1760509728,15172.87839954999,157.56419763000304,50710.32777816 2025-10-15,06:28:50.000,288,11055931,-795,0,1760509729,15172.89860847999,157.5712467600024,50710.376688 2025-10-15,06:28:51.000,288,11055867,-795,0,1760509730,15172.831245379995,157.5853450200011,50710.30681680001 2025-10-15,06:28:52.000,288,11055895,-795,0,1760509731,15172.83798168999,157.57829589000175,50710.32777816 2025-10-15,06:28:53.000,288,11055873,-795,0,1760509732,15172.811036449995,157.57829589000175,50710.22297136 2025-10-15,06:28:54.000,288,11055920,-795,0,1760509733,15172.78409121,157.5853450200011,50710.29982968 2025-10-15,06:28:55.000,288,11055864,-795,0,1760509734,15172.811036449995,157.5078045900009,50710.29982968 2025-10-15,06:28:56.000,288,11055837,-795,0,1760509735,15172.76388228,157.5078045900009,50710.30681680001 2025-10-15,06:28:57.000,288,11055853,-795,0,1760509736,15172.80430014,157.43026416000066,50710.3417524 2025-10-15,06:28:58.000,288,11055829,-795,0,1760509737,15172.74367335,157.44436241999938,50710.30681680001 2025-10-15,06:28:59.000,288,11055817,-795,0,1760509738,15172.70325549,157.41616590000194,50710.32079104 2025-10-15,06:29:00.000,288,11055827,-795,0,1760509739,15172.689782869995,157.43731329000002,50710.29982968 2025-10-15,06:29:01.000,288,11055841,-795,0,1760509740,15172.72346442,157.4866572000028,50710.25091984 2025-10-15,06:29:02.000,288,11055807,-795,0,1760509741,15172.669573939995,157.41616590000194,50710.27886832 2025-10-15,06:29:03.000,288,11055866,-795,0,1760509742,15172.689782869995,157.45141154999874,50710.2718812 2025-10-15,06:29:04.000,288,11055855,-795,0,1760509743,15172.66283763,157.43731329000002,50710.30681680001 2025-10-15,06:29:05.000,288,11055838,-795,0,1760509744,15172.63589238999,157.43026416000066,50710.25091984 2025-10-15,06:29:06.000,288,11055863,-795,0,1760509745,15172.63589238999,157.44436241999938,50710.25790696001 2025-10-15,06:29:07.000,288,11055876,-795,0,1760509746,15172.588738219994,157.44436241999938,50710.2718812 2025-10-15,06:29:08.000,288,11055801,-795,0,1760509747,15172.57526559999,157.43731329000002,50710.2718812 2025-10-15,06:29:09.000,288,11055884,-795,0,1760509748,15172.548320359994,157.4866572000028,50710.25091984 2025-10-15,06:29:10.000,288,11055851,-795,0,1760509749,15172.507902499994,157.47960807000345,50710.18104864 2025-10-15,06:29:11.000,288,11055858,-795,0,1760509750,15172.487693569994,157.40206764000322,50710.25790696001 2025-10-15,06:29:12.000,288,11055863,-795,0,1760509751,15172.501166189999,157.45141154999874,50710.243932720005 2025-10-15,06:29:13.000,288,11055825,-795,0,1760509752,15172.454012019989,157.3879693800045,50710.2718812 2025-10-15,06:29:14.000,288,11055828,-795,0,1760509753,15172.413594159989,157.35272373000043,50710.2718812 2025-10-15,06:29:15.000,288,11055884,-795,0,1760509754,15172.393385229989,157.34567460000108,50710.28585544001 2025-10-15,06:29:16.000,288,11055886,-795,0,1760509755,15172.366439989994,157.31747808000364,50710.28585544001 2025-10-15,06:29:17.000,288,11055869,-795,0,1760509756,15172.346231059993,157.33862547000172,50710.30681680001 2025-10-15,06:29:18.000,288,11055837,-795,0,1760509757,15172.326022129993,157.28928155999893,50710.25790696001 2025-10-15,06:29:19.000,288,11055873,-795,0,1760509758,15172.285604269993,157.29633068999829,50710.20899712 2025-10-15,06:29:20.000,288,11055853,-795,0,1760509759,15172.251922719988,157.28223242999957,50710.264894080006 2025-10-15,06:29:21.000,288,11055796,-795,0,1760509760,15172.218241169998,157.33157634000236,50710.18803576001 2025-10-15,06:29:22.000,288,11055834,-795,0,1760509761,15172.211504859988,157.23288852000405,50710.23694560001 2025-10-15,06:29:23.000,288,11055823,-795,0,1760509762,15172.171087000002,157.25403591000213,50710.17406152 2025-10-15,06:29:24.000,288,11055849,-795,0,1760509763,15172.177823309998,157.26813417000085,50710.264894080006 2025-10-15,06:29:25.000,288,11055848,-795,0,1760509764,15172.130669140002,157.24698678000277,50710.23694560001 2025-10-15,06:29:26.000,288,11055855,-795,0,1760509765,15172.110460210002,157.2399376500034,50710.18803576001 2025-10-15,06:29:27.000,288,11055809,-795,0,1760509766,15172.063306039992,157.19764286999998,50710.22995848 2025-10-15,06:29:28.000,288,11055813,-795,0,1760509767,15172.070042350002,157.18354461000126,50710.243932720005 2025-10-15,06:29:29.000,288,11055832,-795,0,1760509768,15171.989206630002,157.16944635000254,50710.20899712 2025-10-15,06:29:30.000,288,11055804,-795,0,1760509769,15171.962261389992,157.21879025999806,50710.20899712 2025-10-15,06:29:31.000,288,11055846,-795,0,1760509770,15171.928579840001,157.20469199999934,50710.13912592001 2025-10-15,06:29:32.000,288,11055865,-795,0,1760509771,15171.928579840001,157.16944635000254,50710.18803576001 2025-10-15,06:29:33.000,288,11055819,-795,0,1760509772,15171.861216739992,157.13420069999847,50710.22297136 2025-10-15,06:29:34.000,288,11055823,-795,0,1760509773,15171.827535190001,157.19059374000062,50710.264894080006 2025-10-15,06:29:35.000,288,11055766,-795,0,1760509774,15171.800589949991,157.14124982999783,50710.23694560001 2025-10-15,06:29:36.000,288,11055867,-795,0,1760509775,15171.753435779996,157.1764954800019,50710.21598424001 2025-10-15,06:29:37.000,288,11055845,-715,0,1760509776,15171.68607268,157.19059374000062,50710.20201 2025-10-15,06:29:38.000,288,11055875,-795,0,1760509777,15171.69954529999,157.20469199999934,50710.22995848 2025-10-15,06:29:39.000,288,11055877,-795,0,1760509778,15171.61870957999,157.26813417000085,50710.264894080006 2025-10-15,06:29:40.000,288,11055877,-795,0,1760509779,15171.571555409995,157.21879025999806,50710.25091984 2025-10-15,06:29:41.000,288,11055859,-795,0,1760509780,15171.531137549995,157.2399376500034,50710.20201 2025-10-15,06:29:42.000,288,11055839,-795,0,1760509781,15171.50419231,157.2399376500034,50710.23694560001 2025-10-15,06:29:43.000,288,11055873,-795,0,1760509782,15171.50419231,157.2610850400015,50710.195022880005 2025-10-15,06:29:44.000,288,11055863,-795,0,1760509783,15171.45703813999,157.25403591000213,50710.20201 2025-10-15,06:29:45.000,288,11055822,-795,0,1760509784,15171.39641134999,157.2258393900047,50710.146113040006 2025-10-15,06:29:46.000,288,11055831,-795,0,1760509785,15171.40314766,157.25403591000213,50710.22297136 2025-10-15,06:29:47.000,288,11055833,-795,0,1760509786,15171.37620241999,157.25403591000213,50710.195022880005 2025-10-15,06:29:48.000,288,11055868,-795,0,1760509787,15171.268421459994,157.26813417000085,50710.20201 2025-10-15,06:29:49.000,288,11055839,-795,0,1760509788,15171.27515776999,157.324527210003,50710.18104864 2025-10-15,06:29:50.000,288,11055893,-795,0,1760509789,15171.268421459994,157.324527210003,50710.195022880005 2025-10-15,06:29:51.000,288,11055893,-795,0,1760509790,15171.228003599994,157.33157634000236,50710.16707440001 2025-10-15,06:29:52.000,288,11055863,-795,0,1760509791,15171.207794669994,157.33862547000172,50710.20899712 2025-10-15,06:29:53.000,288,11055834,-715,0,1760509792,15171.221267289999,157.34567460000108,50710.17406152 2025-10-15,06:29:54.000,288,11055844,-795,0,1760509793,15171.133695259989,157.3879693800045,50710.18803576001 2025-10-15,06:29:55.000,288,11055881,-795,0,1760509794,15171.100013709998,157.34567460000108,50710.13912592001 2025-10-15,06:29:56.000,288,11055864,-795,0,1760509795,15171.120222639998,157.44436241999938,50710.20201 2025-10-15,06:29:57.000,288,11055864,-795,0,1760509796,15171.100013709998,157.40206764000322,50710.15310016 2025-10-15,06:29:58.000,288,11055913,-795,0,1760509797,15171.079804779998,157.43026416000066,50710.16008728 2025-10-15,06:29:59.000,288,11055852,-795,0,1760509798,15171.012441679988,157.43026416000066,50710.11117744 2025-10-15,06:30:00.000,288,11055860,-795,0,1760509799,15171.005705369993,157.41616590000194,50710.10419032 2025-10-15,06:30:01.000,288,11055852,-795,0,1760509800,15170.958551199998,157.4232150300013,50710.04829336001 2025-10-15,06:30:02.000,288,11055875,-795,0,1760509801,15170.958551199998,157.44436241999938,50710.08322896 2025-10-15,06:30:03.000,288,11055903,-715,0,1760509802,15170.951814890002,157.4584606799981,50710.08322896 2025-10-15,06:30:04.000,288,11055870,-795,0,1760509803,15170.870979170002,157.49370633000217,50710.03431912 2025-10-15,06:30:05.000,288,11055849,-795,0,1760509804,15170.830561310002,157.5219028499996,50710.02034488001 2025-10-15,06:30:06.000,288,11055838,-795,0,1760509805,15170.857506549997,157.52895197999896,50710.04130624 2025-10-15,06:30:07.000,288,11055863,-795,0,1760509806,15170.844033929992,157.51485372000025,50709.97143504001 2025-10-15,06:30:08.000,288,11055859,-795,0,1760509807,15170.810352380002,157.5219028499996,50709.99938352001 2025-10-15,06:30:09.000,288,11055871,-795,0,1760509808,15170.810352380002,157.52895197999896,50709.98540928 2025-10-15,06:30:10.000,288,11055837,-795,0,1760509809,15170.810352380002,157.53600110999832,50709.99938352001 2025-10-15,06:30:11.000,288,11055868,-795,0,1760509810,15170.790143450002,157.5078045900009,50710.02034488001 2025-10-15,06:30:12.000,288,11055832,-795,0,1760509811,15170.830561310002,157.5219028499996,50709.95047368001 2025-10-15,06:30:13.000,288,11055922,-795,0,1760509812,15170.837297619997,157.50075546000153,50709.957460800004 2025-10-15,06:30:14.000,288,11055861,-795,0,1760509813,15170.803616069992,157.49370633000217,50710.04130624 2025-10-15,06:30:15.000,288,11055828,-795,0,1760509814,15170.810352380002,157.5219028499996,50709.98540928 2025-10-15,06:30:16.000,288,11055906,-795,0,1760509815,15170.810352380002,157.49370633000217,50709.929512320006 2025-10-15,06:30:17.000,288,11055820,-795,0,1760509816,15170.844033929992,157.4866572000028,50709.95047368001 2025-10-15,06:30:18.000,288,11055835,-795,0,1760509817,15170.823824999992,157.4866572000028,50709.93649944 2025-10-15,06:30:19.000,288,11055871,-795,0,1760509818,15170.803616069992,157.4866572000028,50709.929512320006 2025-10-15,06:30:20.000,288,11055839,-795,0,1760509819,15170.830561310002,157.49370633000217,50709.957460800004 2025-10-15,06:30:21.000,288,11055821,-795,0,1760509820,15170.850770240002,157.4725589400041,50709.86662824 2025-10-15,06:30:22.000,288,11055904,-795,0,1760509821,15170.870979170002,157.5219028499996,50709.88060248001 2025-10-15,06:30:23.000,288,11055867,-795,0,1760509822,15170.857506549997,157.4866572000028,50709.84566688 2025-10-15,06:30:24.000,288,11055871,-795,0,1760509823,15170.884451789992,157.4866572000028,50709.97143504001 2025-10-15,06:30:25.000,288,11055876,-795,0,1760509824,15170.884451789992,157.46550981000473,50709.908550960005 2025-10-15,06:30:26.000,288,11055843,-795,0,1760509825,15170.918133339997,157.4584606799981,50709.85265400001 2025-10-15,06:30:27.000,288,11055890,-795,0,1760509826,15170.918133339997,157.4232150300013,50709.84566688 2025-10-15,06:30:28.000,288,11055845,-795,0,1760509827,15170.884451789992,157.40911677000258,50709.91553808 2025-10-15,06:30:29.000,288,11055867,-795,0,1760509828,15170.891188100002,157.36682198999915,50709.87361536 2025-10-15,06:30:30.000,288,11055810,-795,0,1760509829,15170.958551199998,157.38092024999787,50709.83867976 2025-10-15,06:30:31.000,288,11055818,-795,0,1760509830,15170.972023820003,157.33157634000236,50709.79675704 2025-10-15,06:30:32.000,288,11055876,-795,0,1760509831,15170.978760129998,157.33157634000236,50709.80374416001 2025-10-15,06:30:33.000,288,11055859,-675,0,1760509832,15170.985496439993,157.28223242999957,50709.8177184 2025-10-15,06:30:34.000,288,11055862,-795,0,1760509833,15170.992232749988,157.28223242999957,50709.85265400001 2025-10-15,06:30:35.000,288,11055841,-795,0,1760509834,15171.005705369993,157.28928155999893,50709.78278280001 2025-10-15,06:30:36.000,288,11055841,-795,0,1760509835,15171.005705369993,157.2751833000002,50709.83169264001 2025-10-15,06:30:37.000,288,11055868,-795,0,1760509836,15170.978760129998,157.28223242999957,50709.82470552 2025-10-15,06:30:38.000,288,11055883,-795,0,1760509837,15170.938342269998,157.26813417000085,50709.84566688 2025-10-15,06:30:39.000,288,11055853,-795,0,1760509838,15170.918133339997,157.20469199999934,50709.740860080004 2025-10-15,06:30:40.000,288,11055860,-795,0,1760509839,15170.904660719993,157.21879025999806,50709.77579568 2025-10-15,06:30:41.000,288,11055830,-795,0,1760509840,15170.938342269998,157.2117411299987,50709.80374416001 2025-10-15,06:30:42.000,288,11055794,-795,0,1760509841,15170.904660719993,157.18354461000126,50709.761821440006 2025-10-15,06:30:43.000,288,11055832,-795,0,1760509842,15170.857506549997,157.1623972200032,50709.66400176001 2025-10-15,06:30:44.000,288,11055862,-795,0,1760509843,15170.864242859992,157.14829896000447,50709.71989872 2025-10-15,06:30:45.000,288,11055833,-795,0,1760509844,15170.891188100002,157.1623972200032,50709.68496312001 2025-10-15,06:30:46.000,288,11055834,-795,0,1760509845,15170.850770240002,157.14124982999783,50709.78278280001 2025-10-15,06:30:47.000,288,11055842,-795,0,1760509846,15170.830561310002,157.14124982999783,50709.7478472 2025-10-15,06:30:48.000,288,11055783,-795,0,1760509847,15170.864242859992,157.09190592000232,50709.68496312001 2025-10-15,06:30:49.000,288,11055849,-795,0,1760509848,15170.823824999992,157.1130533100004,50709.73387296001 2025-10-15,06:30:50.000,288,11055810,-795,0,1760509849,15170.803616069992,157.0778076600036,50709.72688584 2025-10-15,06:30:51.000,288,11055874,-795,0,1760509850,15170.756461899997,157.06370940000488,50709.691950240005 2025-10-15,06:30:52.000,288,11055847,-795,0,1760509851,15170.769934520002,157.05666026999825,50709.75483432001 2025-10-15,06:30:53.000,288,11055810,-795,0,1760509852,15170.783407139992,157.0778076600036,50709.68496312001 2025-10-15,06:30:54.000,288,11055791,-795,0,1760509853,15170.742989279992,157.0284637500008,50709.69893736 2025-10-15,06:30:55.000,288,11055841,-795,0,1760509854,15170.722780349992,157.09190592000232,50709.58015632 2025-10-15,06:30:56.000,288,11055834,-795,0,1760509855,15170.709307730001,157.08485679000296,50709.66400176001 2025-10-15,06:30:57.000,288,11055846,-795,0,1760509856,15170.709307730001,157.05666026999825,50709.65002752 2025-10-15,06:30:58.000,288,11055809,-795,0,1760509857,15170.709307730001,157.0496111399989,50709.622079040004 2025-10-15,06:30:59.000,288,11055836,-795,0,1760509858,15170.742989279992,157.04256200999953,50709.58015632 2025-10-15,06:31:00.000,288,11055861,-795,0,1760509859,15170.709307730001,157.07075853000424,50709.677976 2025-10-15,06:31:01.000,288,11055820,-795,0,1760509860,15170.702571419992,157.0284637500008,50709.622079040004 2025-10-15,06:31:02.000,288,11055867,-795,0,1760509861,15170.716044039997,157.0284637500008,50709.6081048 2025-10-15,06:31:03.000,288,11055841,-795,0,1760509862,15170.722780349992,157.0143654900021,50709.622079040004 2025-10-15,06:31:04.000,288,11055848,-795,0,1760509863,15170.729516660002,156.98616897000466,50709.65002752 2025-10-15,06:31:05.000,288,11055859,-795,0,1760509864,15170.709307730001,157.00731636000273,50709.677976 2025-10-15,06:31:06.000,288,11055785,-795,0,1760509865,15170.695835109997,156.97207070999866,50709.65002752 2025-10-15,06:31:07.000,288,11055847,-795,0,1760509866,15170.689098800001,156.97207070999866,50709.594130560006 2025-10-15,06:31:08.000,288,11055818,-795,0,1760509867,15170.722780349992,156.99321810000401,50709.594130560006 2025-10-15,06:31:09.000,288,11055827,-795,0,1760509868,15170.695835109997,156.98616897000466,50709.594130560006 2025-10-15,06:31:10.000,288,11055825,-795,0,1760509869,15170.716044039997,156.97207070999866,50709.622079040004 2025-10-15,06:31:11.000,288,11055875,-795,0,1760509870,15170.641944629991,156.98616897000466,50709.55220784 2025-10-15,06:31:12.000,288,11055861,-795,0,1760509871,15170.655417249996,156.95797244999994,50709.53124648 2025-10-15,06:31:13.000,288,11055833,-795,0,1760509872,15170.668889870001,156.90862854000443,50709.6081048 2025-10-15,06:31:14.000,288,11055785,-795,0,1760509873,15170.675626179996,156.87338289000036,50709.51028512 2025-10-15,06:31:15.000,288,11055851,-795,0,1760509874,15170.635208319996,156.9015794099978,50709.60111768 2025-10-15,06:31:16.000,288,11055797,-795,0,1760509875,15170.641944629991,156.8310881100042,50709.643040400006 2025-10-15,06:31:17.000,288,11055846,-795,0,1760509876,15170.662153559992,156.85223550000228,50709.691950240005 2025-10-15,06:31:18.000,288,11055852,-795,0,1760509877,15170.655417249996,156.80994071999885,50709.622079040004 2025-10-15,06:31:19.000,288,11055839,-795,0,1760509878,15170.668889870001,156.76059681000334,50709.65701464 2025-10-15,06:31:20.000,288,11055869,-795,0,1760509879,15170.655417249996,156.74649855000462,50709.6081048 2025-10-15,06:31:21.000,288,11055786,-795,0,1760509880,15170.601526769991,156.7042037700012,50709.573169200004 2025-10-15,06:31:22.000,288,11055852,-795,0,1760509881,15170.641944629991,156.69010551000247,50709.60111768 2025-10-15,06:31:23.000,288,11055890,-795,0,1760509882,15170.675626179996,156.6689581200044,50709.5382336 2025-10-15,06:31:24.000,288,11055825,-795,0,1760509883,15170.668889870001,156.6196142100016,50709.66400176001 2025-10-15,06:31:25.000,288,11055886,-795,0,1760509884,15170.668889870001,156.57731942999817,50709.55919496 2025-10-15,06:31:26.000,288,11055766,-795,0,1760509885,15170.689098800001,156.56322116999945,50709.58015632 2025-10-15,06:31:27.000,288,11055859,-795,0,1760509886,15170.641944629991,156.51387726000394,50709.524259360005 2025-10-15,06:31:28.000,288,11055893,-795,0,1760509887,15170.675626179996,156.42928770000435,50709.54522072001 2025-10-15,06:31:29.000,288,11055843,-795,0,1760509888,15170.709307730001,156.41518943999836,50709.55220784 2025-10-15,06:31:30.000,288,11055811,-795,0,1760509889,15170.695835109997,156.31650162000005,50709.48932376 2025-10-15,06:31:31.000,288,11055898,-795,0,1760509890,15170.729516660002,156.26715771000454,50709.53124648 2025-10-15,06:31:32.000,288,11055937,-795,0,1760509891,15170.763198209992,156.20371554000303,50709.53124648 2025-10-15,06:31:33.000,288,11055909,-795,0,1760509892,15170.756461899997,156.1614207599996,50709.51727224001 2025-10-15,06:31:34.000,288,11055805,-795,0,1760509893,15170.796879759997,156.06978207000066,50709.51727224001 2025-10-15,06:31:35.000,288,11055826,-795,0,1760509894,15170.823824999992,156.04863468000258,50709.51028512 2025-10-15,06:31:36.000,288,11055827,-795,0,1760509895,15170.850770240002,155.95699599000363,50709.55220784 2025-10-15,06:31:37.000,288,11055876,-795,0,1760509896,15170.810352380002,155.92879946999892,50709.51727224001 2025-10-15,06:31:38.000,288,11055846,-795,0,1760509897,15170.857506549997,155.88650469000277,50709.48233664 2025-10-15,06:31:39.000,288,11055847,-795,0,1760509898,15170.790143450002,155.8160133900019,50709.48932376 2025-10-15,06:31:40.000,288,11055821,-795,0,1760509899,15170.864242859992,155.77371860999847,50709.46137528 2025-10-15,06:31:41.000,288,11055845,-795,0,1760509900,15170.817088689997,155.6538834000021,50709.405478320004 2025-10-15,06:31:42.000,288,11055827,-795,0,1760509901,15170.891188100002,155.62568688000465,50709.41246544 2025-10-15,06:31:43.000,288,11055812,-795,0,1760509902,15170.884451789992,155.52699905999907,50709.49631088001 2025-10-15,06:31:44.000,288,11055835,-795,0,1760509903,15170.823824999992,155.46355689000484,50709.39849120001 2025-10-15,06:31:45.000,288,11055831,-795,0,1760509904,15170.810352380002,155.44240949999948,50709.38451696 2025-10-15,06:31:46.000,288,11055817,-795,0,1760509905,15170.830561310002,155.35077081000054,50709.41945256001 2025-10-15,06:31:47.000,288,11055857,-795,0,1760509906,15170.796879759997,155.2732303800003,50709.4334268 2025-10-15,06:31:48.000,288,11055814,-795,0,1760509907,15170.790143450002,155.23093560000416,50709.38451696 2025-10-15,06:31:49.000,288,11055867,-795,0,1760509908,15170.776670829997,155.13929690999794,50709.405478320004 2025-10-15,06:31:50.000,288,11055831,-795,0,1760509909,15170.776670829997,155.06880561000435,50709.405478320004 2025-10-15,06:31:51.000,288,11055881,-795,0,1760509910,15170.790143450002,155.01946170000156,50709.34958136001 2025-10-15,06:31:52.000,288,11055810,-795,0,1760509911,15170.776670829997,154.94192127000133,50709.39150408 2025-10-15,06:31:53.000,288,11055843,-795,0,1760509912,15170.783407139992,154.9137247500039,50709.41945256001 2025-10-15,06:31:54.000,288,11055826,-795,0,1760509913,15170.769934520002,154.88552822999918,50709.41945256001 2025-10-15,06:31:55.000,288,11055898,-795,0,1760509914,15170.776670829997,154.79388954000024,50709.41246544 2025-10-15,06:31:56.000,288,11055883,-675,0,1760509915,15170.776670829997,154.75159476000408,50709.38451696 2025-10-15,06:31:57.000,288,11055840,-795,0,1760509916,15170.769934520002,154.63880867999978,50709.34259424 2025-10-15,06:31:58.000,288,11055851,-795,0,1760509917,15170.803616069992,154.63880867999978,50709.37054272 2025-10-15,06:31:59.000,288,11055849,-795,0,1760509918,15170.790143450002,154.57536650999828,50709.307658640006 2025-10-15,06:32:00.000,288,11055874,-795,0,1760509919,15170.810352380002,154.56831737999892,50709.37752984001 2025-10-15,06:32:01.000,288,11055798,-795,0,1760509920,15170.844033929992,154.4696295600006,50709.27272304 2025-10-15,06:32:02.000,288,11055871,-795,0,1760509921,15170.891188100002,154.39913825999975,50709.34259424 2025-10-15,06:32:03.000,288,11055863,-795,0,1760509922,15170.870979170002,154.33569608999824,50709.39150408 2025-10-15,06:32:04.000,288,11055878,-795,0,1760509923,15170.877715479997,154.31454870000016,50709.2936844 2025-10-15,06:32:05.000,288,11055854,-795,0,1760509924,15170.911397030002,154.22995914000057,50709.34958136001 2025-10-15,06:32:06.000,288,11055789,-715,0,1760509925,15170.884451789992,154.26520479000465,50709.32862000001 2025-10-15,06:32:07.000,288,11055866,-795,0,1760509926,15170.904660719993,154.1594678399997,50709.307658640006 2025-10-15,06:32:08.000,288,11055877,-795,0,1760509927,15170.972023820003,154.20176262000314,50709.356568480005 2025-10-15,06:32:09.000,288,11055816,-795,0,1760509928,15170.924869649993,154.1101239300042,50709.25176168001 2025-10-15,06:32:10.000,288,11055875,-795,0,1760509929,15170.938342269998,154.0607800200014,50709.258748800006 2025-10-15,06:32:11.000,288,11055827,-795,0,1760509930,15170.958551199998,154.08192740999948,50709.17490336 2025-10-15,06:32:12.000,288,11055879,-795,0,1760509931,15170.951814890002,154.0114361099986,50709.30067152001 2025-10-15,06:32:13.000,288,11055863,-795,0,1760509932,15170.945078579993,153.97619046000182,50709.34958136001 2025-10-15,06:32:14.000,288,11055850,-795,0,1760509933,15170.972023820003,154.00438697999925,50709.286697280004 2025-10-15,06:32:15.000,288,11055830,-795,0,1760509934,15170.924869649993,153.96914133000246,50709.307658640006 2025-10-15,06:32:16.000,288,11055821,-795,0,1760509935,15170.938342269998,153.8986500300016,50709.258748800006 2025-10-15,06:32:17.000,288,11055832,-795,0,1760509936,15170.951814890002,153.92684654999903,50709.27272304 2025-10-15,06:32:18.000,288,11055862,-795,0,1760509937,15170.938342269998,153.91979741999967,50709.26573592 2025-10-15,06:32:19.000,288,11055830,-795,0,1760509938,15170.924869649993,153.88455177000287,50709.26573592 2025-10-15,06:32:20.000,288,11055879,-795,0,1760509939,15170.951814890002,153.8775026400035,50709.30067152001 2025-10-15,06:32:21.000,288,11055894,-795,0,1760509940,15170.938342269998,153.85635524999816,50709.258748800006 2025-10-15,06:32:22.000,288,11055887,-795,0,1760509941,15170.945078579993,153.85635524999816,50709.27971016001 2025-10-15,06:32:23.000,288,11055841,-795,0,1760509942,15170.897924409997,153.9127482900003,50709.286697280004 2025-10-15,06:32:24.000,288,11055842,-795,0,1760509943,15170.897924409997,153.88455177000287,50709.2936844 2025-10-15,06:32:25.000,288,11055863,-715,0,1760509944,15170.877715479997,153.85635524999816,50709.31464576 2025-10-15,06:32:26.000,288,11055837,-795,0,1760509945,15170.864242859992,153.8634043800048,50709.32862000001 2025-10-15,06:32:27.000,288,11055871,-795,0,1760509946,15170.877715479997,153.85635524999816,50709.32862000001 2025-10-15,06:32:28.000,288,11055819,-795,0,1760509947,15170.870979170002,153.89160090000223,50709.31464576 2025-10-15,06:32:29.000,288,11055869,-795,0,1760509948,15170.823824999992,153.89160090000223,50709.356568480005 2025-10-15,06:32:30.000,288,11055831,-795,0,1760509949,15170.817088689997,153.8493061199988,50709.34259424 2025-10-15,06:32:31.000,288,11055845,-795,0,1760509950,15170.796879759997,153.82110960000136,50709.2936844 2025-10-15,06:32:32.000,288,11055870,-795,0,1760509951,15170.844033929992,153.88455177000287,50709.39150408 2025-10-15,06:32:33.000,288,11055856,-795,0,1760509952,15170.870979170002,153.84225698999944,50709.3635556 2025-10-15,06:32:34.000,288,11055851,-795,0,1760509953,15170.884451789992,153.7999622100033,50709.32862000001 2025-10-15,06:32:35.000,288,11055875,-795,0,1760509954,15170.897924409997,153.77176568999857,50709.34259424 2025-10-15,06:32:36.000,288,11055861,-795,0,1760509955,15170.904660719993,153.76471655999921,50709.34958136001 2025-10-15,06:32:37.000,288,11055850,-795,0,1760509956,15170.864242859992,153.74356917000114,50709.426439680006 2025-10-15,06:32:38.000,288,11055838,-795,0,1760509957,15170.864242859992,153.7153726500037,50709.34259424 2025-10-15,06:32:39.000,288,11055805,-795,0,1760509958,15170.877715479997,153.72242178000306,50709.27971016001 2025-10-15,06:32:40.000,288,11055893,-795,0,1760509959,15170.918133339997,153.72947091000242,50709.34259424 2025-10-15,06:32:41.000,288,11055879,-795,0,1760509960,15170.870979170002,153.6519304800022,50709.356568480005 2025-10-15,06:32:42.000,288,11055858,-795,0,1760509961,15170.830561310002,153.62373396000476,50709.34958136001 2025-10-15,06:32:43.000,288,11055883,-795,0,1760509962,15170.850770240002,153.63783222000347,50709.33560712 2025-10-15,06:32:44.000,288,11055886,-795,0,1760509963,15170.884451789992,153.61668482999812,50709.34259424 2025-10-15,06:32:45.000,288,11055855,-795,0,1760509964,15170.837297619997,153.59553744000004,50709.37054272 2025-10-15,06:32:46.000,288,11055857,-795,0,1760509965,15170.817088689997,153.63078309000412,50709.3635556 2025-10-15,06:32:47.000,288,11055821,-795,0,1760509966,15170.803616069992,153.57439005000197,50709.33560712 2025-10-15,06:32:48.000,288,11055859,-795,0,1760509967,15170.830561310002,153.58848831000068,50709.31464576 2025-10-15,06:32:49.000,288,11055820,-795,0,1760509968,15170.803616069992,153.5673409200026,50709.30067152001 2025-10-15,06:32:50.000,288,11055897,-795,0,1760509969,15170.830561310002,153.5673409200026,50709.31464576 2025-10-15,06:32:51.000,288,11055835,-795,0,1760509970,15170.810352380002,153.58143918000133,50709.34958136001 2025-10-15,06:32:52.000,288,11055858,-795,0,1760509971,15170.776670829997,153.5532426600039,50709.39849120001 2025-10-15,06:32:53.000,288,11055872,-795,0,1760509972,15170.729516660002,153.52504613999918,50709.32862000001 2025-10-15,06:32:54.000,288,11055839,-795,0,1760509973,15170.742989279992,153.54619353000453,50709.38451696 2025-10-15,06:32:55.000,288,11055795,-795,0,1760509974,15170.695835109997,153.51799700999982,50709.307658640006 2025-10-15,06:32:56.000,288,11055847,-795,0,1760509975,15170.695835109997,153.52504613999918,50709.39150408 2025-10-15,06:32:57.000,288,11055841,-795,0,1760509976,15170.668889870001,153.48980049000238,50709.32163288 2025-10-15,06:32:58.000,288,11055812,-795,0,1760509977,15170.655417249996,153.4686531000043,50709.31464576 2025-10-15,06:32:59.000,288,11055871,-795,0,1760509978,15170.614999389996,153.48275136000302,50709.27971016001 2025-10-15,06:33:00.000,288,11055893,-795,0,1760509979,15170.648680940001,153.51094788000046,50709.2936844 2025-10-15,06:33:01.000,288,11055819,-795,0,1760509980,15170.608263080001,153.46160396999767,50709.258748800006 2025-10-15,06:33:02.000,288,11055846,-795,0,1760509981,15170.621735699991,153.4193091900015,50709.31464576 2025-10-15,06:33:03.000,288,11055859,-795,0,1760509982,15170.628472010001,153.42635832000087,50709.307658640006 2025-10-15,06:33:04.000,288,11055826,-795,0,1760509983,15170.655417249996,153.42635832000087,50709.26573592 2025-10-15,06:33:05.000,288,11055821,-795,0,1760509984,15170.628472010001,153.41226006000215,50709.32862000001 2025-10-15,06:33:06.000,288,11055886,-795,0,1760509985,15170.621735699991,153.4193091900015,50709.2936844 2025-10-15,06:33:07.000,288,11055850,-795,0,1760509986,15170.655417249996,153.39816180000344,50709.24477456 2025-10-15,06:33:08.000,288,11055899,-795,0,1760509987,15170.675626179996,153.36291614999936,50709.2936844 2025-10-15,06:33:09.000,288,11055878,-795,0,1760509988,15170.689098800001,153.41226006000215,50709.30067152001 2025-10-15,06:33:10.000,288,11055875,-795,0,1760509989,15170.662153559992,153.4052109300028,50709.31464576 2025-10-15,06:33:11.000,288,11055864,-795,0,1760509990,15170.662153559992,153.38406354000472,50709.30067152001 2025-10-15,06:33:12.000,288,11055855,-795,0,1760509991,15170.635208319996,153.42635832000087,50709.32862000001 2025-10-15,06:33:13.000,288,11055836,-795,0,1760509992,15170.635208319996,153.42635832000087,50709.27272304 2025-10-15,06:33:14.000,288,11055868,-795,0,1760509993,15170.641944629991,153.39816180000344,50709.31464576 2025-10-15,06:33:15.000,288,11055845,-795,0,1760509994,15170.628472010001,153.41226006000215,50709.27971016001 2025-10-15,06:33:16.000,288,11055919,-715,0,1760509995,15170.628472010001,153.44750570999895,50709.286697280004 2025-10-15,06:33:17.000,288,11055837,-795,0,1760509996,15170.648680940001,153.4686531000043,50709.20983896001 2025-10-15,06:33:18.000,288,11055901,-795,0,1760509997,15170.628472010001,153.48275136000302,50709.286697280004 2025-10-15,06:33:19.000,288,11055874,-795,0,1760509998,15170.561108909991,153.51094788000046,50709.26573592 2025-10-15,06:33:20.000,288,11055900,-795,0,1760509999,15170.554372599996,153.54619353000453,50709.307658640006 2025-10-15,06:33:21.000,288,11055805,-795,0,1760510000,15170.554372599996,153.57439005000197,50709.2936844 2025-10-15,06:33:22.000,288,11055906,-795,0,1760510001,15170.561108909991,153.60963569999876,50709.30067152001 2025-10-15,06:33:23.000,288,11055852,-795,0,1760510002,15170.520691049991,153.53209526999854,50709.258748800006 2025-10-15,06:33:24.000,288,11055829,-795,0,1760510003,15170.554372599996,153.6025865699994,50709.26573592 2025-10-15,06:33:25.000,288,11055810,-795,0,1760510004,15170.520691049991,153.6025865699994,50709.2936844 2025-10-15,06:33:26.000,288,11055868,-795,0,1760510005,15170.50721843,153.61668482999812,50709.24477456 2025-10-15,06:33:27.000,288,11055898,-795,0,1760510006,15170.46006425999,153.63783222000347,50709.21682608 2025-10-15,06:33:28.000,288,11055851,-795,0,1760510007,15170.500482119991,153.63078309000412,50709.237787440004 2025-10-15,06:33:29.000,288,11055861,-795,0,1760510008,15170.43985532999,153.64488135000283,50709.2238132 2025-10-15,06:33:30.000,288,11055848,-795,0,1760510009,15170.41964639999,153.63783222000347,50709.286697280004 2025-10-15,06:33:31.000,288,11055864,-795,0,1760510010,15170.42638271,153.74356917000114,50709.16092912001 2025-10-15,06:33:32.000,288,11055879,-795,0,1760510011,15170.392701159995,153.74356917000114,50709.31464576 2025-10-15,06:33:33.000,288,11055860,-795,0,1760510012,15170.37922853999,153.77176568999857,50709.258748800006 2025-10-15,06:33:34.000,288,11055876,-795,0,1760510013,15170.412910089995,153.79291308000393,50709.25176168001 2025-10-15,06:33:35.000,288,11055808,-795,0,1760510014,15170.39943746999,153.8634043800048,50709.16791624 2025-10-15,06:33:36.000,288,11055903,-795,0,1760510015,15170.412910089995,153.88455177000287,50709.26573592 2025-10-15,06:33:37.000,288,11055876,-795,0,1760510016,15170.372492229995,153.94094480999775,50709.237787440004 2025-10-15,06:33:38.000,288,11055895,-795,0,1760510017,15170.36575592,153.96914133000246,50709.30067152001 2025-10-15,06:33:39.000,288,11055874,-795,0,1760510018,15170.33881067999,153.95504307000374,50709.31464576 2025-10-15,06:33:40.000,288,11055862,-795,0,1760510019,15170.31860174999,154.0114361099986,50709.30067152001 2025-10-15,06:33:41.000,288,11055920,-795,0,1760510020,15170.26471127,154.0114361099986,50709.188877600005 2025-10-15,06:33:42.000,288,11055863,-795,0,1760510021,15170.271447579995,154.04668176000268,50709.24477456 2025-10-15,06:33:43.000,288,11055866,-795,0,1760510022,15170.23776602999,154.11717306000355,50709.20285184 2025-10-15,06:33:44.000,288,11055876,-795,0,1760510023,15170.210820789995,154.16651696999907,50709.2238132 2025-10-15,06:33:45.000,288,11055890,-795,0,1760510024,15170.22429341,154.18766436000442,50709.188877600005 2025-10-15,06:33:46.000,288,11055803,-795,0,1760510025,15170.20408448,154.20176262000314,50709.153942 2025-10-15,06:33:47.000,288,11055830,-795,0,1760510026,15170.20408448,154.23700826999993,50709.21682608 2025-10-15,06:33:48.000,288,11055817,-795,0,1760510027,15170.19734816999,154.25110652999865,50709.20983896001 2025-10-15,06:33:49.000,288,11055851,-795,0,1760510028,15170.210820789995,154.258155659998,50709.26573592 2025-10-15,06:33:50.000,288,11055821,-795,0,1760510029,15170.14345769,154.30045044000144,50709.20285184 2025-10-15,06:33:51.000,288,11055878,-795,0,1760510030,15170.082830899999,154.27930305000336,50709.139967760006 2025-10-15,06:33:52.000,288,11055847,-795,0,1760510031,15170.129985069994,154.27930305000336,50709.27971016001 2025-10-15,06:33:53.000,288,11055837,-795,0,1760510032,15170.09630351999,154.34274522000487,50709.18189048001 2025-10-15,06:33:54.000,288,11055874,-795,0,1760510033,15170.082830899999,154.36389261000295,50709.237787440004 2025-10-15,06:33:55.000,288,11055890,-795,0,1760510034,15170.089567209994,154.34274522000487,50709.23080032001 2025-10-15,06:33:56.000,288,11055849,-795,0,1760510035,15170.069358279994,154.32159782999952,50709.20983896001 2025-10-15,06:33:57.000,288,11055854,-795,0,1760510036,15170.07609458999,154.4061873899991,50709.20983896001 2025-10-15,06:33:58.000,288,11055859,-795,0,1760510037,15170.049149349994,154.42028564999782,50709.258748800006 2025-10-15,06:33:59.000,288,11055930,-795,0,1760510038,15170.05588565999,154.48372781999933,50709.258748800006 2025-10-15,06:34:00.000,288,11055826,-795,0,1760510039,15170.049149349994,154.49782607999805,50709.258748800006 2025-10-15,06:34:01.000,288,11055863,-795,0,1760510040,15170.05588565999,154.51192434000404,50709.188877600005 2025-10-15,06:34:02.000,288,11055890,-795,0,1760510041,15170.05588565999,154.52602260000276,50709.25176168001 2025-10-15,06:34:03.000,288,11055907,-795,0,1760510042,15169.995258869989,154.5189734700034,50709.24477456 2025-10-15,06:34:04.000,288,11055796,-795,0,1760510043,15170.008731489994,154.53307173000212,50709.25176168001 2025-10-15,06:34:05.000,288,11055947,-795,0,1760510044,15169.968313629994,154.54716999000084,50709.23080032001 2025-10-15,06:34:06.000,288,11055907,-795,0,1760510045,15169.968313629994,154.5824156400049,50709.356568480005 2025-10-15,06:34:07.000,288,11055865,-795,0,1760510046,15169.954841009989,154.63175955000042,50709.286697280004 2025-10-15,06:34:08.000,288,11055871,-795,0,1760510047,15169.968313629994,154.5824156400049,50709.32163288 2025-10-15,06:34:09.000,288,11055922,-795,0,1760510048,15169.981786249999,154.62471042000107,50709.34958136001 2025-10-15,06:34:10.000,288,11055892,-795,0,1760510049,15170.022204109999,154.64585780999914,50709.32862000001 2025-10-15,06:34:11.000,288,11055894,-795,0,1760510050,15169.988522559994,154.65995606999786,50709.237787440004 2025-10-15,06:34:12.000,288,11055918,-755,0,1760510051,15169.975049939989,154.64585780999914,50709.32163288 2025-10-15,06:34:13.000,288,11055856,-795,0,1760510052,15169.975049939989,154.65995606999786,50709.2936844 2025-10-15,06:34:14.000,288,11055834,-795,0,1760510053,15169.941368389998,154.61061216000235,50709.307658640006 2025-10-15,06:34:15.000,288,11055811,-795,0,1760510054,15169.941368389998,154.56831737999892,50709.258748800006 2025-10-15,06:34:16.000,288,11055847,-795,0,1760510055,15169.961577319998,154.56126824999956,50709.24477456 2025-10-15,06:34:17.000,288,11055875,-795,0,1760510056,15169.948104699994,154.56126824999956,50709.30067152001 2025-10-15,06:34:18.000,288,11055866,-795,0,1760510057,15169.995258869989,154.56126824999956,50709.24477456 2025-10-15,06:34:19.000,288,11055832,-795,0,1760510058,15170.001995179999,154.56126824999956,50709.23080032001 2025-10-15,06:34:20.000,288,11055867,-795,0,1760510059,15169.995258869989,154.56126824999956,50709.27971016001 2025-10-15,06:34:21.000,288,11055926,-795,0,1760510060,15170.001995179999,154.49782607999805,50709.2936844 2025-10-15,06:34:22.000,288,11055835,-795,0,1760510061,15169.988522559994,154.54012086000148,50709.31464576 2025-10-15,06:34:23.000,288,11055879,-795,0,1760510062,15169.968313629994,154.51192434000404,50709.258748800006 2025-10-15,06:34:24.000,288,11055889,-795,0,1760510063,15169.968313629994,154.52602260000276,50709.31464576 2025-10-15,06:34:25.000,288,11055952,-795,0,1760510064,15169.934632079989,154.52602260000276,50709.307658640006 2025-10-15,06:34:26.000,288,11055940,-795,0,1760510065,15169.954841009989,154.5542191200002,50709.32862000001 2025-10-15,06:34:27.000,288,11055868,-795,0,1760510066,15169.921159459998,154.54716999000084,50709.307658640006 2025-10-15,06:34:28.000,288,11055899,-795,0,1760510067,15169.880741599998,154.54716999000084,50709.34259424 2025-10-15,06:34:29.000,288,11055910,-795,0,1760510068,15169.880741599998,154.56831737999892,50709.30067152001 2025-10-15,06:34:30.000,288,11055860,-795,0,1760510069,15169.860532669998,154.603563030003,50709.33560712 2025-10-15,06:34:31.000,288,11055901,-795,0,1760510070,15169.806642189993,154.5189734700034,50709.24477456 2025-10-15,06:34:32.000,288,11055876,-795,0,1760510071,15169.799905879998,154.56831737999892,50709.32862000001 2025-10-15,06:34:33.000,288,11055884,-795,0,1760510072,15169.826851119993,154.56831737999892,50709.33560712 2025-10-15,06:34:34.000,288,11055891,-795,0,1760510073,15169.752751710002,154.5824156400049,50709.3635556 2025-10-15,06:34:35.000,288,11055880,-795,0,1760510074,15169.779696949998,154.64585780999914,50709.37752984001 2025-10-15,06:34:36.000,288,11055943,-795,0,1760510075,15169.793169569988,154.58946477000427,50709.37752984001 2025-10-15,06:34:37.000,288,11055937,-795,0,1760510076,15169.786433259993,154.61061216000235,50709.37054272 2025-10-15,06:34:38.000,288,11055896,-795,0,1760510077,15169.799905879998,154.62471042000107,50709.37752984001 2025-10-15,06:34:39.000,288,11055824,-795,0,1760510078,15169.766224329993,154.63880867999978,50709.30067152001 2025-10-15,06:34:40.000,288,11055941,-795,0,1760510079,15169.813378499988,154.62471042000107,50709.37054272 2025-10-15,06:34:41.000,288,11055974,-715,0,1760510080,15169.820114809998,154.64585780999914,50709.33560712 2025-10-15,06:34:42.000,288,11055919,-795,0,1760510081,15169.853796359988,154.65995606999786,50709.356568480005 2025-10-15,06:34:43.000,288,11055907,-795,0,1760510082,15169.853796359988,154.70929998000065,50709.34259424 2025-10-15,06:34:44.000,288,11055842,-795,0,1760510083,15169.867268979993,154.73044736999873,50709.39150408 2025-10-15,06:34:45.000,288,11055991,-795,0,1760510084,15169.860532669998,154.74454563000472,50709.34259424 2025-10-15,06:34:46.000,288,11055853,-795,0,1760510085,15169.847060049993,154.78684041000088,50709.34958136001 2025-10-15,06:34:47.000,288,11055861,-795,0,1760510086,15169.860532669998,154.80798779999895,50709.31464576 2025-10-15,06:34:48.000,288,11055872,-795,0,1760510087,15169.860532669998,154.82208605999767,50709.34958136001 2025-10-15,06:34:49.000,288,11055843,-795,0,1760510088,15169.847060049993,154.85028258000239,50709.258748800006 2025-10-15,06:34:50.000,288,11055920,-795,0,1760510089,15169.867268979993,154.89257735999854,50709.30067152001 2025-10-15,06:34:51.000,288,11055899,-795,0,1760510090,15169.853796359988,154.95601953000005,50709.26573592 2025-10-15,06:34:52.000,288,11055830,-795,0,1760510091,15169.853796359988,154.99126518000412,50709.30067152001 2025-10-15,06:34:53.000,288,11055847,-795,0,1760510092,15169.799905879998,155.047658219999,50709.32862000001 2025-10-15,06:34:54.000,288,11055807,-795,0,1760510093,15169.746015399993,155.14634604000457,50709.30067152001 2025-10-15,06:34:55.000,288,11055845,-795,0,1760510094,15169.759488019998,155.18864082000073,50709.307658640006 2025-10-15,06:34:56.000,288,11055886,-795,0,1760510095,15169.766224329993,155.25208299000224,50709.33560712 2025-10-15,06:34:57.000,288,11055814,-795,0,1760510096,15169.806642189993,155.30847603000439,50709.38451696 2025-10-15,06:34:58.000,288,11055839,-795,0,1760510097,15169.732542780002,155.3860164600046,50709.30067152001 2025-10-15,06:34:59.000,288,11055854,-795,0,1760510098,15169.739279089998,155.47765515000356,50709.258748800006 2025-10-15,06:35:00.000,288,11055844,-795,0,1760510099,15169.772960639988,155.5410973199978,50709.30067152001 2025-10-15,06:35:01.000,288,11055822,-795,0,1760510100,15169.739279089998,155.61158861999866,50709.27971016001 2025-10-15,06:35:02.000,288,11055842,-795,0,1760510101,15169.712333850002,155.70322731000488,50709.34259424 2025-10-15,06:35:03.000,288,11055875,-795,0,1760510102,15169.712333850002,155.77371860999847,50709.2936844 2025-10-15,06:35:04.000,288,11055817,-795,0,1760510103,15169.806642189993,155.8160133900019,50709.307658640006 2025-10-15,06:35:05.000,288,11055846,-795,0,1760510104,15169.786433259993,155.85830816999805,50709.34958136001 2025-10-15,06:35:06.000,288,11055852,-795,0,1760510105,15169.820114809998,155.964045120003,50709.33560712 2025-10-15,06:35:07.000,288,11055846,-795,0,1760510106,15169.806642189993,155.98519251000107,50709.33560712 2025-10-15,06:35:08.000,288,11055861,-795,0,1760510107,15169.840323739998,156.05568381000194,50709.307658640006 2025-10-15,06:35:09.000,288,11055842,-795,0,1760510108,15169.860532669998,156.09092945999873,50709.32163288 2025-10-15,06:35:10.000,288,11055752,-795,0,1760510109,15169.847060049993,156.15437163000024,50709.34958136001 2025-10-15,06:35:11.000,288,11055847,-795,0,1760510110,15169.840323739998,156.18256814999768,50709.32862000001 2025-10-15,06:35:12.000,288,11055855,-795,0,1760510111,15169.894214219988,156.2742068400039,50709.34259424 2025-10-15,06:35:13.000,288,11055870,-795,0,1760510112,15169.874005289988,156.29535423000198,50709.37752984001 2025-10-15,06:35:14.000,288,11055866,-795,0,1760510113,15169.887477909993,156.37994379000156,50709.37752984001 2025-10-15,06:35:15.000,288,11055830,-795,0,1760510114,15169.867268979993,156.42223856999772,50709.38451696 2025-10-15,06:35:16.000,288,11055850,-795,0,1760510115,15169.914423149989,156.53502465000201,50709.41945256001 2025-10-15,06:35:17.000,288,11055803,-795,0,1760510116,15169.900950529998,156.59846682000352,50709.41945256001 2025-10-15,06:35:18.000,288,11055861,-635,0,1760510117,15169.948104699994,156.64781072999904,50709.454388160004 2025-10-15,06:35:19.000,288,11055835,-795,0,1760510118,15169.907686839993,156.69715464000183,50709.44041392 2025-10-15,06:35:20.000,288,11055887,-795,0,1760510119,15169.907686839993,156.7042037700012,50709.34958136001 2025-10-15,06:35:21.000,288,11055840,-795,0,1760510120,15169.921159459998,156.77469507000205,50709.41945256001 2025-10-15,06:35:22.000,288,11055837,-795,0,1760510121,15169.880741599998,156.78879333000077,50709.44041392 2025-10-15,06:35:23.000,288,11055791,-795,0,1760510122,15169.874005289988,156.866333760001,50709.44041392 2025-10-15,06:35:24.000,288,11055797,-795,0,1760510123,15169.914423149989,156.87338289000036,50709.356568480005 2025-10-15,06:35:25.000,288,11055849,-795,0,1760510124,15169.860532669998,156.9015794099978,50709.41246544 2025-10-15,06:35:26.000,288,11055820,-795,0,1760510125,15169.880741599998,156.87338289000036,50709.41945256001 2025-10-15,06:35:27.000,288,11055880,-795,0,1760510126,15169.874005289988,156.89453027999843,50709.37752984001 2025-10-15,06:35:28.000,288,11055801,-795,0,1760510127,15169.833587429988,156.866333760001,50709.37752984001 2025-10-15,06:35:29.000,288,11055824,-795,0,1760510128,15169.860532669998,156.85928463000164,50709.405478320004 2025-10-15,06:35:30.000,288,11055801,-795,0,1760510129,15169.840323739998,156.8169898499982,50709.3635556 2025-10-15,06:35:31.000,288,11055870,-795,0,1760510130,15169.853796359988,156.78879333000077,50709.3635556 2025-10-15,06:35:32.000,288,11055890,-795,0,1760510131,15169.880741599998,156.80994071999885,50709.44740104001 2025-10-15,06:35:33.000,288,11055884,-795,0,1760510132,15169.833587429988,156.80994071999885,50709.356568480005 2025-10-15,06:35:34.000,288,11055847,-715,0,1760510133,15169.766224329993,156.79584246000013,50709.33560712 2025-10-15,06:35:35.000,288,11055834,-795,0,1760510134,15169.759488019998,156.74649855000462,50709.2936844 2025-10-15,06:35:36.000,288,11055819,-795,0,1760510135,15169.732542780002,156.73944941999798,50709.32862000001 2025-10-15,06:35:37.000,288,11055825,-795,0,1760510136,15169.739279089998,156.74649855000462,50709.31464576 2025-10-15,06:35:38.000,288,11055835,-795,0,1760510137,15169.692124920002,156.69715464000183,50709.34259424 2025-10-15,06:35:39.000,288,11055856,-795,0,1760510138,15169.644970749992,156.7183020299999,50709.31464576 2025-10-15,06:35:40.000,288,11055827,-795,0,1760510139,15169.597816579997,156.73944941999798,50709.405478320004 2025-10-15,06:35:41.000,288,11055857,-795,0,1760510140,15169.564135029992,156.7183020299999,50709.2936844 2025-10-15,06:35:42.000,288,11055777,-795,0,1760510141,15169.537189789997,156.73944941999798,50709.44041392 2025-10-15,06:35:43.000,288,11055829,-795,0,1760510142,15169.483299309992,156.7183020299999,50709.41246544 2025-10-15,06:35:44.000,288,11055858,-795,0,1760510143,15169.456354069996,156.74649855000462,50709.44740104001 2025-10-15,06:35:45.000,288,11055927,-795,0,1760510144,15169.456354069996,156.78879333000077,50709.503298 2025-10-15,06:35:46.000,288,11055819,-795,0,1760510145,15169.388990970001,156.7817442000014,50709.46836240001 2025-10-15,06:35:47.000,288,11055892,-795,0,1760510146,15169.32836418,156.76059681000334,50709.48932376 2025-10-15,06:35:48.000,288,11055859,-795,0,1760510147,15169.301418939991,156.77469507000205,50709.4334268 2025-10-15,06:35:49.000,288,11055818,-795,0,1760510148,15169.26100107999,156.8169898499982,50709.39849120001 2025-10-15,06:35:50.000,288,11055843,-795,0,1760510149,15169.22731953,156.8169898499982,50709.38451696 2025-10-15,06:35:51.000,288,11055824,-795,0,1760510150,15169.173429049995,156.7676459400027,50709.34259424 2025-10-15,06:35:52.000,288,11055835,-795,0,1760510151,15169.14648381,156.7183020299999,50709.38451696 2025-10-15,06:35:53.000,288,11055853,-795,0,1760510152,15169.08585702,156.7676459400027,50709.44740104001 2025-10-15,06:35:54.000,288,11055844,-795,0,1760510153,15169.09932963999,156.7676459400027,50709.44041392 2025-10-15,06:35:55.000,288,11055817,-795,0,1760510154,15169.03870284999,156.8028915899995,50709.41246544 2025-10-15,06:35:56.000,288,11055827,-795,0,1760510155,15168.97807605999,156.77469507000205,50709.44041392 2025-10-15,06:35:57.000,288,11055875,-795,0,1760510156,15168.94439451,156.7817442000014,50709.39150408 2025-10-15,06:35:58.000,288,11055867,-795,0,1760510157,15168.883767719999,156.83813724000356,50709.454388160004 2025-10-15,06:35:59.000,288,11055813,-795,0,1760510158,15168.83661354999,156.88043201999972,50709.524259360005 2025-10-15,06:36:00.000,288,11055835,-795,0,1760510159,15168.796195689989,156.88043201999972,50709.46137528 2025-10-15,06:36:01.000,288,11055829,-795,0,1760510160,15168.755777829989,156.9015794099978,50709.454388160004 2025-10-15,06:36:02.000,288,11055846,-795,0,1760510161,15168.728832589994,157.00026723000337,50709.54522072001 2025-10-15,06:36:03.000,288,11055837,-795,0,1760510162,15168.621051629998,157.0284637500008,50709.48932376 2025-10-15,06:36:04.000,288,11055878,-795,0,1760510163,15168.573897459988,157.0284637500008,50709.524259360005 2025-10-15,06:36:05.000,288,11055880,-795,0,1760510164,15168.506534359993,157.06370940000488,50709.51727224001 2025-10-15,06:36:06.000,288,11055862,-755,0,1760510165,15168.479589119997,157.14829896000447,50709.51028512 2025-10-15,06:36:07.000,288,11055849,-795,0,1760510166,15168.452643880002,157.2258393900047,50709.573169200004 2025-10-15,06:36:08.000,288,11055837,-795,0,1760510167,15168.398753399997,157.30337981999764,50709.51727224001 2025-10-15,06:36:09.000,288,11055858,-795,0,1760510168,15168.338126609997,157.39501851000387,50709.53124648 2025-10-15,06:36:10.000,288,11055894,-795,0,1760510169,15168.290972440001,157.41616590000194,50709.54522072001 2025-10-15,06:36:11.000,288,11055886,-795,0,1760510170,15168.250554580001,157.47960807000345,50709.58015632 2025-10-15,06:36:12.000,288,11055843,-795,0,1760510171,15168.189927790001,157.53600110999832,50709.61509192001 2025-10-15,06:36:13.000,288,11055836,-795,0,1760510172,15168.129301,157.62763980000454,50709.6081048 2025-10-15,06:36:14.000,288,11055904,-795,0,1760510173,15168.034992659996,157.69108196999878,50709.63605328001 2025-10-15,06:36:15.000,288,11055857,-795,0,1760510174,15168.014783729996,157.75452414000029,50709.62906616 2025-10-15,06:36:16.000,288,11055857,-795,0,1760510175,15167.98110217999,157.768622399999,50709.643040400006 2025-10-15,06:36:17.000,288,11055899,-795,0,1760510176,15167.98110217999,157.8532119599986,50709.643040400006 2025-10-15,06:36:18.000,288,11055856,-795,0,1760510177,15167.90026645999,157.93780151999817,50709.63605328001 2025-10-15,06:36:19.000,288,11055881,-795,0,1760510178,15167.81943073999,157.95189978000417,50709.58714344001 2025-10-15,06:36:20.000,288,11055899,-795,0,1760510179,15167.853112289995,158.0294402100044,50709.5382336 2025-10-15,06:36:21.000,288,11055857,-795,0,1760510180,15167.74533133,158.0153419499984,50709.56618208001 2025-10-15,06:36:22.000,288,11055837,-795,0,1760510181,15167.7251224,158.099931509998,50709.62906616 2025-10-15,06:36:23.000,288,11055846,-795,0,1760510182,15167.67796822999,158.1774719399982,50709.594130560006 2025-10-15,06:36:24.000,288,11055876,-795,0,1760510183,15167.651022989994,158.20566846000293,50709.622079040004 2025-10-15,06:36:25.000,288,11055844,-795,0,1760510184,15167.664495609999,158.26911063000443,50709.58714344001 2025-10-15,06:36:26.000,288,11055889,-795,0,1760510185,15167.576923579989,158.30435628000123,50709.622079040004 2025-10-15,06:36:27.000,288,11055863,-795,0,1760510186,15167.563450959999,158.39599497000017,50709.56618208001 2025-10-15,06:36:28.000,288,11055895,-795,0,1760510187,15167.482615239998,158.38189671000146,50709.60111768 2025-10-15,06:36:29.000,288,11055886,-715,0,1760510188,15167.496087859989,158.49468278999848,50709.524259360005 2025-10-15,06:36:30.000,288,11055807,-795,0,1760510189,15167.475878929989,158.45238801000232,50709.60111768 2025-10-15,06:36:31.000,288,11055796,-795,0,1760510190,15167.388306899993,158.5228793100032,50709.55220784 2025-10-15,06:36:32.000,288,11055826,-795,0,1760510191,15167.368097969993,158.52992844000255,50709.61509192001 2025-10-15,06:36:33.000,288,11055889,-795,0,1760510192,15167.341152729998,158.52992844000255,50709.6081048 2025-10-15,06:36:34.000,288,11055886,-795,0,1760510193,15167.273789630002,158.54402670000127,50709.5382336 2025-10-15,06:36:35.000,288,11055935,-795,0,1760510194,15167.287262249993,158.54402670000127,50709.503298 2025-10-15,06:36:36.000,288,11055849,-795,0,1760510195,15167.273789630002,158.60041974000342,50709.454388160004 2025-10-15,06:36:37.000,288,11055860,-795,0,1760510196,15167.206426529992,158.64271451999957,50709.51028512 2025-10-15,06:36:38.000,288,11055844,-795,0,1760510197,15167.132327120002,158.64976364999893,50709.524259360005 2025-10-15,06:36:39.000,288,11055882,-795,0,1760510198,15167.145799739992,158.6356653900002,50709.405478320004 2025-10-15,06:36:40.000,288,11055849,-795,0,1760510199,15167.105381879992,158.72730407999916,50709.48233664 2025-10-15,06:36:41.000,288,11055972,-795,0,1760510200,15167.071700330001,158.70615669000108,50709.38451696 2025-10-15,06:36:42.000,288,11055925,-795,0,1760510201,15166.984128299991,158.69910756000172,50709.44041392 2025-10-15,06:36:43.000,288,11055839,-795,0,1760510202,15166.923501509991,158.69205843000236,50709.41246544 2025-10-15,06:36:44.000,288,11055867,-795,0,1760510203,15166.91002889,158.74140233999788,50709.51028512 2025-10-15,06:36:45.000,288,11055897,-795,0,1760510204,15166.86961103,158.8189427699981,50709.503298 2025-10-15,06:36:46.000,288,11055838,-795,0,1760510205,15166.856138409996,158.8189427699981,50709.524259360005 2025-10-15,06:36:47.000,288,11055872,-795,0,1760510206,15166.815720549996,158.8189427699981,50709.41246544 2025-10-15,06:36:48.000,288,11055893,-795,0,1760510207,15166.795511619996,158.81189363999874,50709.41246544 2025-10-15,06:36:49.000,288,11055888,-795,0,1760510208,15166.70793959,158.92467972000304,50709.454388160004 2025-10-15,06:36:50.000,288,11055775,-795,0,1760510209,15166.62036755999,158.91058146000432,50709.503298 2025-10-15,06:36:51.000,288,11055876,-795,0,1760510210,15166.593422319995,158.94582711000112,50709.39849120001 2025-10-15,06:36:52.000,288,11055936,-795,0,1760510211,15166.53953183999,158.95992536999984,50709.475349520006 2025-10-15,06:36:53.000,288,11055861,-795,0,1760510212,15166.512586599994,159.016318410002,50709.46137528 2025-10-15,06:36:54.000,288,11055824,-795,0,1760510213,15166.384596709999,159.04451492999942,50709.426439680006 2025-10-15,06:36:55.000,288,11055899,-795,0,1760510214,15166.344178849999,159.06566232000478,50709.48932376 2025-10-15,06:36:56.000,288,11055811,-795,0,1760510215,15166.310497299994,159.0938588400022,50709.454388160004 2025-10-15,06:36:57.000,288,11055855,-795,0,1760510216,15166.249870509993,159.10795710000093,50709.44041392 2025-10-15,06:36:58.000,288,11055831,-795,0,1760510217,15166.195980029988,159.15730101000372,50709.454388160004 2025-10-15,06:36:59.000,288,11055876,-795,0,1760510218,15166.074726450002,159.20664491999923,50709.454388160004 2025-10-15,06:37:00.000,288,11055796,-795,0,1760510219,15166.088199069993,159.2418905700033,50709.4334268 2025-10-15,06:37:01.000,288,11055917,-795,0,1760510220,15166.007363349992,159.2418905700033,50709.3635556 2025-10-15,06:37:02.000,288,11055873,-795,0,1760510221,15165.913055010002,159.25598883000202,50709.405478320004 2025-10-15,06:37:03.000,288,11055808,-675,0,1760510222,15165.926527629992,159.2771362200001,50709.44740104001 2025-10-15,06:37:04.000,288,11055935,-795,0,1760510223,15165.865900839992,159.30533274000481,50709.44740104001 2025-10-15,06:37:05.000,288,11055860,-795,0,1760510224,15165.832219290001,159.33352926000225,50709.39150408 2025-10-15,06:37:06.000,288,11055884,-795,0,1760510225,15165.791801430001,159.3617257799997,50709.39849120001 2025-10-15,06:37:07.000,288,11055884,-795,0,1760510226,15165.731174640001,159.40402056000312,50709.405478320004 2025-10-15,06:37:08.000,288,11055824,-795,0,1760510227,15165.663811539991,159.40402056000312,50709.39849120001 2025-10-15,06:37:09.000,288,11055865,-795,0,1760510228,15165.684020469991,159.4251679500012,50709.41945256001 2025-10-15,06:37:10.000,288,11055841,-795,0,1760510229,15165.616657369996,159.43926620999991,50709.44041392 2025-10-15,06:37:11.000,288,11055886,-795,0,1760510230,15165.56276688999,159.43221708000056,50709.37752984001 2025-10-15,06:37:12.000,288,11055880,-795,0,1760510231,15165.52234902999,159.45336446999863,50709.41246544 2025-10-15,06:37:13.000,288,11055913,-675,0,1760510232,15165.454985929995,159.460413599998,50709.405478320004 2025-10-15,06:37:14.000,288,11055909,-795,0,1760510233,15165.42130437999,159.54500316000485,50709.39150408 2025-10-15,06:37:15.000,288,11055887,-795,0,1760510234,15165.40109544999,159.50270838000142,50709.38451696 2025-10-15,06:37:16.000,288,11055842,-795,0,1760510235,15165.38762283,159.53090489999886,50709.41945256001 2025-10-15,06:37:17.000,288,11055893,-795,0,1760510236,15165.34720497,159.54500316000485,50709.44041392 2025-10-15,06:37:18.000,288,11055889,-795,0,1760510237,15165.32699604,159.53795402999822,50709.426439680006 2025-10-15,06:37:19.000,288,11055844,-795,0,1760510238,15165.27984186999,159.56615055000293,50709.41945256001 2025-10-15,06:37:20.000,288,11055836,-795,0,1760510239,15165.23942400999,159.587297940001,50709.3635556 2025-10-15,06:37:21.000,288,11055892,-795,0,1760510240,15165.185533529999,159.55910142000357,50709.2936844 2025-10-15,06:37:22.000,288,11055901,-795,0,1760510241,15165.172060909994,159.56615055000293,50709.41246544 2025-10-15,06:37:23.000,288,11055879,-795,0,1760510242,15165.077752569989,159.54500316000485,50709.33560712 2025-10-15,06:37:24.000,288,11055857,-795,0,1760510243,15165.010389469993,159.56615055000293,50709.34259424 2025-10-15,06:37:25.000,288,11055770,-755,0,1760510244,15164.983444229998,159.59434707000037,50709.34259424 2025-10-15,06:37:26.000,288,11055845,-795,0,1760510245,15164.943026369998,159.53090489999886,50709.34958136001 2025-10-15,06:37:27.000,288,11055895,-795,0,1760510246,15164.868926959993,159.58024881000165,50709.3635556 2025-10-15,06:37:28.000,288,11055882,-795,0,1760510247,15164.828509099993,159.53795402999822,50709.2936844 2025-10-15,06:37:29.000,288,11055857,-795,0,1760510248,15164.868926959993,159.56615055000293,50709.39849120001 2025-10-15,06:37:30.000,288,11055843,-795,0,1760510249,15164.788091239992,159.5520522900042,50709.33560712 2025-10-15,06:37:31.000,288,11055839,-795,0,1760510250,15164.707255519992,159.49565925000206,50709.27971016001 2025-10-15,06:37:32.000,288,11055923,-795,0,1760510251,15164.673573970002,159.51680664000014,50709.307658640006 2025-10-15,06:37:33.000,288,11055927,-795,0,1760510252,15164.612947180001,159.5238557699995,50709.30067152001 2025-10-15,06:37:34.000,288,11055851,-795,0,1760510253,15164.572529320001,159.46746273000463,50709.25176168001 2025-10-15,06:37:35.000,288,11055946,-795,0,1760510254,15164.579265629996,159.50270838000142,50709.356568480005 2025-10-15,06:37:36.000,288,11055891,-795,0,1760510255,15164.538847769996,159.44631533999927,50709.26573592 2025-10-15,06:37:37.000,288,11055871,-795,0,1760510256,15164.498429909996,159.4886101200027,50709.258748800006 2025-10-15,06:37:38.000,288,11055892,-795,0,1760510257,15164.41085788,159.48156099000335,50709.27971016001 2025-10-15,06:37:39.000,288,11055886,-795,0,1760510258,15164.43106681,159.50975751000078,50709.286697280004 2025-10-15,06:37:40.000,288,11055923,-795,0,1760510259,15164.40412156999,159.460413599998,50709.307658640006 2025-10-15,06:37:41.000,288,11055902,-795,0,1760510260,15164.37044002,159.48156099000335,50709.2238132 2025-10-15,06:37:42.000,288,11055873,-795,0,1760510261,15164.37044002,159.460413599998,50709.307658640006 2025-10-15,06:37:43.000,288,11055980,-795,0,1760510262,15164.356967399995,159.460413599998,50709.24477456 2025-10-15,06:37:44.000,288,11055845,-795,0,1760510263,15164.316549539995,159.49565925000206,50709.18189048001 2025-10-15,06:37:45.000,288,11055826,-755,0,1760510264,15164.336758469995,159.460413599998,50709.20285184 2025-10-15,06:37:46.000,288,11055832,-795,0,1760510265,15164.296340609995,159.49565925000206,50709.19586472 2025-10-15,06:37:47.000,288,11055840,-795,0,1760510266,15164.255922749995,159.48156099000335,50709.13298064001 2025-10-15,06:37:48.000,288,11055920,-795,0,1760510267,15164.26939537,159.460413599998,50709.18189048001 2025-10-15,06:37:49.000,288,11055831,-795,0,1760510268,15164.255922749995,159.4886101200027,50709.119006400004 2025-10-15,06:37:50.000,288,11055965,-795,0,1760510269,15164.26265905999,159.460413599998,50709.16791624 2025-10-15,06:37:51.000,288,11055841,-795,0,1760510270,15164.195295959995,159.45336446999863,50709.07708368 2025-10-15,06:37:52.000,288,11055908,-795,0,1760510271,15164.22897751,159.4886101200027,50709.13298064001 2025-10-15,06:37:53.000,288,11055882,-795,0,1760510272,15164.24245012999,159.46746273000463,50709.13298064001 2025-10-15,06:37:54.000,288,11055856,-795,0,1760510273,15164.175087029995,159.43926620999991,50709.08407080001 2025-10-15,06:37:55.000,288,11055904,-795,0,1760510274,15164.14140547999,159.41106969000248,50709.09804504 2025-10-15,06:37:56.000,288,11055872,-795,0,1760510275,15164.12793286,159.43221708000056,50709.153942 2025-10-15,06:37:57.000,288,11055869,-795,0,1760510276,15164.134669169995,159.4251679500012,50709.119006400004 2025-10-15,06:37:58.000,288,11055829,-795,0,1760510277,15164.14814179,159.39697143000376,50709.021186720005 2025-10-15,06:37:59.000,288,11055920,-795,0,1760510278,15164.074042379994,159.36877490999905,50709.06310944001 2025-10-15,06:38:00.000,288,11055864,-795,0,1760510279,15164.12119654999,159.33352926000225,50709.02817384 2025-10-15,06:38:01.000,288,11055941,-795,0,1760510280,15164.026888209999,159.31238187000417,50708.972276880006 2025-10-15,06:38:02.000,288,11055879,-795,0,1760510281,15164.04036082999,159.31943100000353,50709.07708368 2025-10-15,06:38:03.000,288,11055901,-795,0,1760510282,15163.99994296999,159.30533274000481,50709.03516096 2025-10-15,06:38:04.000,288,11055887,-715,0,1760510283,15164.04036082999,159.26303796000138,50709.070096560004 2025-10-15,06:38:05.000,288,11055855,-795,0,1760510284,15164.04036082999,159.23484144000395,50709.0491352 2025-10-15,06:38:06.000,288,11055962,-795,0,1760510285,15164.04709714,159.24893970000267,50709.07708368 2025-10-15,06:38:07.000,288,11055897,-795,0,1760510286,15163.972997729994,159.24893970000267,50708.98625112 2025-10-15,06:38:08.000,288,11055881,-795,0,1760510287,15163.952788799994,159.20664491999923,50709.00721248 2025-10-15,06:38:09.000,288,11055876,-715,0,1760510288,15163.932579869994,159.18549753000116,50708.98625112 2025-10-15,06:38:10.000,288,11055889,-795,0,1760510289,15163.97973403999,159.2418905700033,50709.01419960001 2025-10-15,06:38:11.000,288,11055840,-795,0,1760510290,15163.946052489999,159.2136940499986,50709.0491352 2025-10-15,06:38:12.000,288,11055927,-795,0,1760510291,15163.905634629999,159.16435014000308,50708.99323824001 2025-10-15,06:38:13.000,288,11055906,-795,0,1760510292,15163.892162009994,159.19959578999988,50708.972276880006 2025-10-15,06:38:14.000,288,11055837,-795,0,1760510293,15163.925843559999,159.19959578999988,50708.99323824001 2025-10-15,06:38:15.000,288,11055911,-795,0,1760510294,15163.871953079994,159.19254666000052,50708.93035416 2025-10-15,06:38:16.000,288,11055894,-795,0,1760510295,15163.865216769998,159.13615361999837,50708.93734128 2025-10-15,06:38:17.000,288,11055928,-795,0,1760510296,15163.925843559999,159.13615361999837,50708.93035416 2025-10-15,06:38:18.000,288,11055825,-795,0,1760510297,15163.905634629999,159.15730101000372,50708.94432840001 2025-10-15,06:38:19.000,288,11055867,-795,0,1760510298,15163.858480459989,159.129104489999,50708.93035416 2025-10-15,06:38:20.000,288,11055948,-795,0,1760510299,15163.865216769998,159.129104489999,50708.95830264 2025-10-15,06:38:21.000,288,11055842,-795,0,1760510300,15163.838271529989,159.15025188000436,50708.783624640004 2025-10-15,06:38:22.000,288,11055918,-795,0,1760510301,15163.804589979998,159.12205535999965,50708.86747008 2025-10-15,06:38:23.000,288,11055889,-795,0,1760510302,15163.770908429993,159.10795710000093,50708.81157312 2025-10-15,06:38:24.000,288,11055910,-795,0,1760510303,15163.797853669988,159.04451492999942,50708.83253448 2025-10-15,06:38:25.000,288,11055855,-795,0,1760510304,15163.818062599988,159.04451492999942,50708.81157312 2025-10-15,06:38:26.000,288,11055948,-795,0,1760510305,15163.791117359993,159.00926928000263,50708.81157312 2025-10-15,06:38:27.000,288,11055854,-795,0,1760510306,15163.791117359993,158.9951710200039,50708.74170192 2025-10-15,06:38:28.000,288,11055939,-795,0,1760510307,15163.757435809988,159.00222015000327,50708.83253448 2025-10-15,06:38:29.000,288,11055871,-795,0,1760510308,15163.737226879988,158.94582711000112,50708.74170192 2025-10-15,06:38:30.000,288,11055947,-795,0,1760510309,15163.723754259998,158.93877798000176,50708.77663752001 2025-10-15,06:38:31.000,288,11055914,-795,0,1760510310,15163.690072709993,158.92467972000304,50708.69279208 2025-10-15,06:38:32.000,288,11055946,-795,0,1760510311,15163.710281639993,158.9035323299977,50708.74868904001 2025-10-15,06:38:33.000,288,11055860,-795,0,1760510312,15163.663127469998,158.84009016000346,50708.77663752001 2025-10-15,06:38:34.000,288,11055858,-795,0,1760510313,15163.629445919993,158.82599190000474,50708.74868904001 2025-10-15,06:38:35.000,288,11055908,-795,0,1760510314,15163.562082819997,158.76254973000323,50708.74170192 2025-10-15,06:38:36.000,288,11055898,-795,0,1760510315,15163.541873889997,158.7484514700045,50708.74868904001 2025-10-15,06:38:37.000,288,11055924,-795,0,1760510316,15163.568819129992,158.69910756000172,50708.77663752001 2025-10-15,06:38:38.000,288,11055885,-795,0,1760510317,15163.562082819997,158.67091104000428,50708.74868904001 2025-10-15,06:38:39.000,288,11055871,-795,0,1760510318,15163.487983409992,158.69205843000236,50708.74868904001 2025-10-15,06:38:40.000,288,11055931,-795,0,1760510319,15163.474510790002,158.64976364999893,50708.804586000006 2025-10-15,06:38:41.000,288,11055895,-795,0,1760510320,15163.467774479992,158.61451800000214,50708.74868904001 2025-10-15,06:38:42.000,288,11055883,-715,0,1760510321,15163.494719720002,158.67091104000428,50708.67183072 2025-10-15,06:38:43.000,288,11055877,-755,0,1760510322,15163.454301860002,158.64271451999957,50708.71375344 2025-10-15,06:38:44.000,288,11055867,-795,0,1760510323,15163.474510790002,158.6215671300015,50708.76266328 2025-10-15,06:38:45.000,288,11055859,-795,0,1760510324,15163.440829239997,158.59337061000406,50708.74868904001 2025-10-15,06:38:46.000,288,11055840,-795,0,1760510325,15163.413884000001,158.57927234999806,50708.81157312 2025-10-15,06:38:47.000,288,11055900,-795,0,1760510326,15163.393675070001,158.6215671300015,50708.74868904001 2025-10-15,06:38:48.000,288,11055820,-795,0,1760510327,15163.447565549992,158.57927234999806,50708.71375344 2025-10-15,06:38:49.000,288,11055879,-795,0,1760510328,15163.359993519996,158.55812496,50708.6648436 2025-10-15,06:38:50.000,288,11055834,-795,0,1760510329,15163.319575659996,158.60041974000342,50708.65785648001 2025-10-15,06:38:51.000,288,11055855,-795,0,1760510330,15163.353257210001,158.56517408999935,50708.70676632001 2025-10-15,06:38:52.000,288,11055883,-795,0,1760510331,15163.366729829992,158.50878105000447,50708.70676632001 2025-10-15,06:38:53.000,288,11055888,-795,0,1760510332,15163.326311969991,158.54402670000127,50708.76266328 2025-10-15,06:38:54.000,288,11055945,-795,0,1760510333,15163.359993519996,158.50173191999784,50708.65785648001 2025-10-15,06:38:55.000,288,11055908,-795,0,1760510334,15163.366729829992,158.48763365999912,50708.65086936 2025-10-15,06:38:56.000,288,11055951,-755,0,1760510335,15163.339784589996,158.40304409999953,50708.6648436 2025-10-15,06:38:57.000,288,11055879,-795,0,1760510336,15163.353257210001,158.44533888000296,50708.65785648001 2025-10-15,06:38:58.000,288,11055862,-795,0,1760510337,15163.366729829992,158.43124062000425,50708.685804960005 2025-10-15,06:38:59.000,288,11055883,-795,0,1760510338,15163.353257210001,158.36074932000338,50708.6648436 2025-10-15,06:39:00.000,288,11055837,-795,0,1760510339,15163.312839350001,158.30435628000123,50708.71375344 2025-10-15,06:39:01.000,288,11055921,-795,0,1760510340,15163.353257210001,158.28320889000315,50708.636895120006 2025-10-15,06:39:02.000,288,11055876,-795,0,1760510341,15163.312839350001,158.25501236999844,50708.65785648001 2025-10-15,06:39:03.000,288,11055861,-795,0,1760510342,15163.306103039991,158.24796323999908,50708.65086936 2025-10-15,06:39:04.000,288,11055901,-795,0,1760510343,15163.279157799996,158.21976672000164,50708.69279208 2025-10-15,06:39:05.000,288,11055907,-795,0,1760510344,15163.279157799996,158.1915702000042,50708.60195952 2025-10-15,06:39:06.000,288,11055899,-795,0,1760510345,15163.326311969991,158.1281280300027,50708.615933760004 2025-10-15,06:39:07.000,288,11055896,-795,0,1760510346,15163.312839350001,158.1633736799995,50708.587985280006 2025-10-15,06:39:08.000,288,11055900,-795,0,1760510347,15163.312839350001,158.10698064000462,50708.64388224 2025-10-15,06:39:09.000,288,11055860,-795,0,1760510348,15163.306103039991,158.09288237999863,50708.636895120006 2025-10-15,06:39:10.000,288,11055794,-795,0,1760510349,15163.279157799996,158.099931509998,50708.58099816001 2025-10-15,06:39:11.000,288,11055892,-795,0,1760510350,15163.279157799996,158.02239107999776,50708.54606256 2025-10-15,06:39:12.000,288,11055825,-795,0,1760510351,15163.285894109991,157.99419456000032,50708.57401104 2025-10-15,06:39:13.000,288,11055855,-795,0,1760510352,15163.238739939996,157.9800963000016,50708.56003680001 2025-10-15,06:39:14.000,288,11055835,-795,0,1760510353,15163.27242149,157.99419456000032,50708.587985280006 2025-10-15,06:39:15.000,288,11055890,-795,0,1760510354,15163.25221256,157.92370325999946,50708.50413984 2025-10-15,06:39:16.000,288,11055896,-795,0,1760510355,15163.23200363,157.95894891000353,50708.57401104 2025-10-15,06:39:17.000,288,11055861,-795,0,1760510356,15163.258948869996,157.9166541300001,50708.56003680001 2025-10-15,06:39:18.000,288,11055888,-795,0,1760510357,15163.238739939996,157.90255587000138,50708.567023920004 2025-10-15,06:39:19.000,288,11055875,-795,0,1760510358,15163.198322079996,157.89550674000202,50708.54606256 2025-10-15,06:39:20.000,288,11055919,-795,0,1760510359,15163.14443159999,157.8320645700005,50708.55304968 2025-10-15,06:39:21.000,288,11055891,-795,0,1760510360,15163.117486359995,157.84616282999923,50708.49016560001 2025-10-15,06:39:22.000,288,11055807,-795,0,1760510361,15163.137695289995,157.86026108999795,50708.60894664001 2025-10-15,06:39:23.000,288,11055903,-795,0,1760510362,15163.097277429995,157.78976979000436,50708.50413984 2025-10-15,06:39:24.000,288,11055820,-795,0,1760510363,15163.08380480999,157.7333767500022,50708.399333040004 2025-10-15,06:39:25.000,288,11055816,-795,0,1760510364,15163.10401373999,157.7333767500022,50708.36439744 2025-10-15,06:39:26.000,288,11055824,-795,0,1760510365,15163.06359587999,157.69813109999814,50708.37837168 2025-10-15,06:39:27.000,288,11055894,-795,0,1760510366,15163.077068499995,157.6699345800007,50708.41330728001 2025-10-15,06:39:28.000,288,11055865,-795,0,1760510367,15163.07033219,157.6205906699979,50708.37837168 2025-10-15,06:39:29.000,288,11055906,-795,0,1760510368,15162.996232779995,157.5853450200011,50708.399333040004 2025-10-15,06:39:30.000,288,11055890,-795,0,1760510369,15163.02991433,157.5078045900009,50708.40632016 2025-10-15,06:39:31.000,288,11055860,-795,0,1760510370,15163.02317801999,157.50075546000153,50708.36439744 2025-10-15,06:39:32.000,288,11055869,-795,0,1760510371,15163.0097054,157.4584606799981,50708.30850048 2025-10-15,06:39:33.000,288,11055821,-795,0,1760510372,15163.016441709995,157.4232150300013,50708.33644896 2025-10-15,06:39:34.000,288,11055829,-795,0,1760510373,15163.036650639995,157.3597728599998,50708.37837168 2025-10-15,06:39:35.000,288,11055912,-795,0,1760510374,15163.02317801999,157.31042895000428,50708.37138456001 2025-10-15,06:39:36.000,288,11055884,-795,0,1760510375,15163.016441709995,157.25403591000213,50708.33644896 2025-10-15,06:39:37.000,288,11055877,-795,0,1760510376,15163.00296908999,157.29633068999829,50708.30850048 2025-10-15,06:39:38.000,288,11055890,-795,0,1760510377,15163.00296908999,157.21879025999806,50708.32247472001 2025-10-15,06:39:39.000,288,11055837,-795,0,1760510378,15163.00296908999,157.19059374000062,50708.28753912 2025-10-15,06:39:40.000,288,11055855,-795,0,1760510379,15162.96928754,157.13420069999847,50708.37138456001 2025-10-15,06:39:41.000,288,11055879,-795,0,1760510380,15162.915397059995,157.03551288000017,50708.27356488001 2025-10-15,06:39:42.000,288,11055885,-795,0,1760510381,15162.92886968,157.05666026999825,50708.34343608001 2025-10-15,06:39:43.000,288,11055846,-795,0,1760510382,15162.874979199994,156.92272680000315,50708.37138456001 2025-10-15,06:39:44.000,288,11055845,-795,0,1760510383,15162.86824289,156.88043201999972,50708.36439744 2025-10-15,06:39:45.000,288,11055850,-795,0,1760510384,15162.82108871999,156.83813724000356,50708.37138456001 2025-10-15,06:39:46.000,288,11055838,-795,0,1760510385,15162.80087978999,156.76059681000334,50708.39234592001 2025-10-15,06:39:47.000,288,11055901,-795,0,1760510386,15162.76046192999,156.7183020299999,50708.37837168 2025-10-15,06:39:48.000,288,11055837,-795,0,1760510387,15162.713307759994,156.66190898999776,50708.420294400006 2025-10-15,06:39:49.000,288,11055875,-795,0,1760510388,15162.672889899994,156.54207378000137,50708.45523 2025-10-15,06:39:50.000,288,11055827,-795,0,1760510389,15162.645944659998,156.49977899999794,50708.469204240006 2025-10-15,06:39:51.000,288,11055898,-795,0,1760510390,15162.578581559988,156.4574842200018,50708.3154876 2025-10-15,06:39:52.000,288,11055861,-795,0,1760510391,15162.538163699988,156.40109117999964,50708.41330728001 2025-10-15,06:39:53.000,288,11055868,-795,0,1760510392,15162.491009529993,156.31650162000005,50708.43426864 2025-10-15,06:39:54.000,288,11055786,-795,0,1760510393,15162.464064289998,156.3094524900007,50708.37837168 2025-10-15,06:39:55.000,288,11055887,-795,0,1760510394,15162.369755949992,156.2460103199992,50708.399333040004 2025-10-15,06:39:56.000,288,11055938,-795,0,1760510395,15162.336074400002,156.20371554000303,50708.420294400006 2025-10-15,06:39:57.000,288,11055914,-795,0,1760510396,15162.315865470002,156.13322424000216,50708.45523 2025-10-15,06:39:58.000,288,11055894,-795,0,1760510397,15162.248502369992,156.11912598000345,50708.37138456001 2025-10-15,06:39:59.000,288,11055859,-795,0,1760510398,15162.208084509992,156.07683120000002,50708.35741032 2025-10-15,06:40:00.000,288,11055819,-795,0,1760510399,15162.160930339996,156.03453642000386,50708.399333040004 2025-10-15,06:40:01.000,288,11055963,-755,0,1760510400,15162.147457719992,156.04158555000322,50708.37138456001 2025-10-15,06:40:02.000,288,11055877,-795,0,1760510401,15162.113776170001,156.04158555000322,50708.43426864 2025-10-15,06:40:03.000,288,11055899,-795,0,1760510402,15162.086830929991,155.9781433800017,50708.3853588 2025-10-15,06:40:04.000,288,11055903,-795,0,1760510403,15162.100303549996,155.97109425000235,50708.41330728001 2025-10-15,06:40:05.000,288,11055951,-795,0,1760510404,15162.059885689996,155.93584859999828,50708.32247472001 2025-10-15,06:40:06.000,288,11055900,-795,0,1760510405,15162.080094619996,155.89355382000213,50708.42728152 2025-10-15,06:40:07.000,288,11055884,-795,0,1760510406,15162.066621999991,155.8653573000047,50708.3853588 2025-10-15,06:40:08.000,288,11055903,-795,0,1760510407,15162.059885689996,155.9147012100002,50708.37837168 2025-10-15,06:40:09.000,288,11055911,-795,0,1760510408,15162.046413069991,155.8653573000047,50708.420294400006 2025-10-15,06:40:10.000,288,11055952,-795,0,1760510409,15162.059885689996,155.78781687000446,50708.37138456001 2025-10-15,06:40:11.000,288,11055869,-795,0,1760510410,15161.979049969996,155.7525712200004,50708.28753912 2025-10-15,06:40:12.000,288,11055870,-795,0,1760510411,15161.958841039996,155.78076773999783,50708.41330728001 2025-10-15,06:40:13.000,288,11055951,-795,0,1760510412,15161.938632109996,155.71027644000424,50708.34343608001 2025-10-15,06:40:14.000,288,11055853,-795,0,1760510413,15161.88474162999,155.7314238300023,50708.350423200005 2025-10-15,06:40:15.000,288,11055820,-795,0,1760510414,15161.82411483999,155.62568688000465,50708.30850048 2025-10-15,06:40:16.000,288,11055896,-795,0,1760510415,15161.857796389995,155.54814645000442,50708.32946184 2025-10-15,06:40:17.000,288,11055896,-795,0,1760510416,15161.75001543,155.51290080000035,50708.27356488001 2025-10-15,06:40:18.000,288,11055889,-795,0,1760510417,15161.736542809995,155.505851670001,50708.301513360006 2025-10-15,06:40:19.000,288,11055865,-795,0,1760510418,15161.736542809995,155.43536037000013,50708.28753912 2025-10-15,06:40:20.000,288,11055866,-795,0,1760510419,15161.72307018999,155.4071638500027,50708.29452624001 2025-10-15,06:40:21.000,288,11055842,-795,0,1760510420,15161.68938864,155.28027950999967,50708.22465504001 2025-10-15,06:40:22.000,288,11055906,-795,0,1760510421,15161.62876185,155.24503386000288,50708.231642160004 2025-10-15,06:40:23.000,288,11055851,-795,0,1760510422,15161.595080299994,155.20273907999945,50708.3154876 2025-10-15,06:40:24.000,288,11055846,-795,0,1760510423,15161.608552919999,155.13224777999858,50708.33644896 2025-10-15,06:40:25.000,288,11055916,-795,0,1760510424,15161.520980889989,155.13224777999858,50708.27356488001 2025-10-15,06:40:26.000,288,11055887,-795,0,1760510425,15161.480563029989,155.0758547400037,50708.27356488001 2025-10-15,06:40:27.000,288,11055831,-795,0,1760510426,15161.507508269999,155.02651083000092,50708.27356488001 2025-10-15,06:40:28.000,288,11055862,-795,0,1760510427,15161.446881479998,154.99831431000348,50708.231642160004 2025-10-15,06:40:29.000,288,11055812,-795,0,1760510428,15161.406463619998,154.95601953000005,50708.29452624001 2025-10-15,06:40:30.000,288,11055909,-795,0,1760510429,15161.399727309989,154.94192127000133,50708.35741032 2025-10-15,06:40:31.000,288,11055849,-795,0,1760510430,15161.298682659988,155.01946170000156,50708.32247472001 2025-10-15,06:40:32.000,288,11055884,-795,0,1760510431,15161.352573139993,154.97716691999813,50708.301513360006 2025-10-15,06:40:33.000,288,11055897,-795,0,1760510432,15161.339100519988,154.9489704000007,50708.25959064 2025-10-15,06:40:34.000,288,11055877,-795,0,1760510433,15161.305418969998,154.9630686599994,50708.252603520006 2025-10-15,06:40:35.000,288,11055889,-795,0,1760510434,15161.298682659988,154.8996264899979,50708.26657776 2025-10-15,06:40:36.000,288,11055828,-795,0,1760510435,15161.332364209993,154.92077388000325,50708.18971944 2025-10-15,06:40:37.000,288,11055846,-795,0,1760510436,15161.291946349993,154.9489704000007,50708.28753912 2025-10-15,06:40:38.000,288,11055945,-795,0,1760510437,15161.318891589988,154.99126518000412,50708.21766792 2025-10-15,06:40:39.000,288,11055894,-795,0,1760510438,15161.345836829998,154.94192127000133,50708.231642160004 2025-10-15,06:40:40.000,288,11055872,-795,0,1760510439,15161.325627899998,154.99831431000348,50708.252603520006 2025-10-15,06:40:41.000,288,11055878,-715,0,1760510440,15161.332364209993,155.06880561000435,50708.133822480006 2025-10-15,06:40:42.000,288,11055876,-795,0,1760510441,15161.386254689998,155.0758547400037,50708.14779672 2025-10-15,06:40:43.000,288,11055884,-795,0,1760510442,15161.372782069993,155.08290387000307,50708.10587400001 2025-10-15,06:40:44.000,288,11055860,-795,0,1760510443,15161.386254689998,155.0758547400037,50708.10587400001 2025-10-15,06:40:45.000,288,11055922,-795,0,1760510444,15161.473826719994,155.1604443000033,50708.04997704 2025-10-15,06:40:46.000,288,11055871,-795,0,1760510445,15161.480563029989,155.2097882099988,50708.04997704 2025-10-15,06:40:47.000,288,11055942,-795,0,1760510446,15161.58160767999,155.2591321200016,50707.99408008 2025-10-15,06:40:48.000,288,11055865,-795,0,1760510447,15161.68265232999,155.36486906999926,50707.945170240004 2025-10-15,06:40:49.000,288,11055914,-795,0,1760510448,15161.75001543,155.4071638500027,50707.98010584 2025-10-15,06:40:50.000,288,11055913,-795,0,1760510449,15161.87126901,155.5692938400025,50708.0010672 2025-10-15,06:40:51.000,288,11055889,-795,0,1760510450,15161.92515948999,155.74552209000103,50707.83337632 2025-10-15,06:40:52.000,288,11055842,-795,0,1760510451,15161.999258899996,155.92879946999892,50707.95914448001 2025-10-15,06:40:53.000,288,11055828,-795,0,1760510452,15162.03294045,156.10502772000473,50707.896260400004 2025-10-15,06:40:54.000,288,11055927,-795,0,1760510453,15161.999258899996,156.33764900999813,50707.81940208001 2025-10-15,06:40:55.000,288,11055910,-795,0,1760510454,15161.999258899996,156.57731942999817,50707.79145360001 2025-10-15,06:40:56.000,288,11055849,-795,0,1760510455,15161.898214249995,156.78879333000077,50707.83337632 2025-10-15,06:40:57.000,288,11055927,-795,0,1760510456,15161.86453269999,156.99321810000401,50707.81241496 2025-10-15,06:40:58.000,288,11055897,-795,0,1760510457,15161.7298065,157.18354461000126,50707.85433768 2025-10-15,06:40:59.000,288,11055853,-795,0,1760510458,15161.608552919999,157.3738711199985,50707.83337632 2025-10-15,06:41:00.000,288,11055957,-795,0,1760510459,15161.56139874999,157.56419763000304,50707.86831192001 2025-10-15,06:41:01.000,288,11055877,-795,0,1760510460,15161.386254689998,157.78272065999772,50707.8613248 2025-10-15,06:41:02.000,288,11055912,-755,0,1760510461,15161.231319559993,157.9659980400029,50707.84036344001 2025-10-15,06:41:03.000,288,11055805,-795,0,1760510462,15161.069648119992,158.1774719399982,50707.86831192001 2025-10-15,06:41:04.000,288,11055876,-795,0,1760510463,15160.827140959991,158.31845453999995,50707.85433768 2025-10-15,06:41:05.000,288,11055841,-795,0,1760510464,15160.57116118,158.5722232199987,50707.917221760006 2025-10-15,06:41:06.000,288,11055893,-795,0,1760510465,15160.355599259994,158.61451800000214,50707.90324752 2025-10-15,06:41:07.000,288,11055886,-795,0,1760510466,15160.234345679994,158.70615669000108,50707.90324752 2025-10-15,06:41:08.000,288,11055866,-795,0,1760510467,15160.065937929998,158.81189363999874,50708.02901568 2025-10-15,06:41:09.000,288,11055895,-795,0,1760510468,15159.937948040002,158.92467972000304,50708.00805432001 2025-10-15,06:41:10.000,288,11055880,-795,0,1760510469,15159.816694460002,159.016318410002,50708.04298992 2025-10-15,06:41:11.000,288,11055882,-795,0,1760510470,15159.722386119996,159.00926928000263,50707.966131600006 2025-10-15,06:41:12.000,288,11055879,-795,0,1760510471,15159.708913499991,159.02336754000135,50708.084912640006 2025-10-15,06:41:13.000,288,11055851,-795,0,1760510472,15159.681968259996,158.94582711000112,50708.084912640006 2025-10-15,06:41:14.000,288,11055898,-795,0,1760510473,15159.648286709991,158.8823849399996,50708.04298992 2025-10-15,06:41:15.000,288,11055894,-795,0,1760510474,15159.63481409,158.74140233999788,50708.04298992 2025-10-15,06:41:16.000,288,11055920,-795,0,1760510475,15159.695440880001,158.61451800000214,50708.112861120004 2025-10-15,06:41:17.000,288,11055822,-715,0,1760510476,15159.749331359992,158.38189671000146,50707.97311872 2025-10-15,06:41:18.000,288,11055841,-795,0,1760510477,15159.796485530002,158.24091410999972,50708.03600280001 2025-10-15,06:41:19.000,288,11055926,-795,0,1760510478,15159.796485530002,158.00124368999968,50708.0010672 2025-10-15,06:41:20.000,288,11055910,-795,0,1760510479,15159.897530180002,157.75452414000029,50707.98709296001 2025-10-15,06:41:21.000,288,11055852,-795,0,1760510480,15159.944684349997,157.59239415000047,50707.90324752 2025-10-15,06:41:22.000,288,11055894,-795,0,1760510481,15159.978365900002,157.39501851000387,50707.90324752 2025-10-15,06:41:23.000,288,11055867,-795,0,1760510482,15160.059201619988,157.19764286999998,50707.798440720006 2025-10-15,06:41:24.000,288,11055914,-795,0,1760510483,15160.072674239993,157.02141462000145,50707.85433768 2025-10-15,06:41:25.000,288,11055937,-795,0,1760510484,15160.119828409988,156.8310881100042,50707.80542784 2025-10-15,06:41:26.000,288,11055842,-795,0,1760510485,15160.119828409988,156.6196142100016,50707.777479360004 2025-10-15,06:41:27.000,288,11055851,-795,0,1760510486,15160.126564719998,156.4574842200018,50707.79145360001 2025-10-15,06:41:28.000,288,11055831,-795,0,1760510487,15160.133301029993,156.31650162000005,50707.74254376001 2025-10-15,06:41:29.000,288,11055838,-795,0,1760510488,15160.153509959993,156.17551901999832,50707.69363392 2025-10-15,06:41:30.000,288,11055888,-795,0,1760510489,15160.153509959993,156.07683120000002,50707.679659680005 2025-10-15,06:41:31.000,288,11055903,-795,0,1760510490,15160.133301029993,155.964045120003,50707.57485288001 2025-10-15,06:41:32.000,288,11055877,-795,0,1760510491,15160.153509959993,155.78781687000446,50707.728569520004 2025-10-15,06:41:33.000,288,11055865,-795,0,1760510492,15160.166982579998,155.7314238300023,50707.69363392 2025-10-15,06:41:34.000,288,11055892,-795,0,1760510493,15160.187191509998,155.6679816600008,50707.64472408 2025-10-15,06:41:35.000,288,11055910,-795,0,1760510494,15160.126564719998,155.632736010004,50707.58882712 2025-10-15,06:41:36.000,288,11055919,-795,0,1760510495,15160.220873059989,155.58339210000122,50707.67267256001 2025-10-15,06:41:37.000,288,11055897,-795,0,1760510496,15160.160246269988,155.62568688000465,50707.56786576 2025-10-15,06:41:38.000,288,11055885,-795,0,1760510497,15160.166982579998,155.6538834000021,50707.53991728 2025-10-15,06:41:39.000,288,11055863,-795,0,1760510498,15160.113092099993,155.69617817999824,50707.560878640004 2025-10-15,06:41:40.000,288,11055775,-795,0,1760510499,15160.025520069998,155.70322731000488,50707.53293016001 2025-10-15,06:41:41.000,288,11055916,-795,0,1760510500,15159.991838519993,155.80896426000254,50707.42812336 2025-10-15,06:41:42.000,288,11055947,-795,0,1760510501,15159.904266489997,155.92879946999892,50707.442097600004 2025-10-15,06:41:43.000,288,11055890,-795,0,1760510502,15159.796485530002,156.02043815999787,50707.44908472 2025-10-15,06:41:44.000,288,11055938,-795,0,1760510503,15159.735858740001,156.09092945999873,50707.47004608 2025-10-15,06:41:45.000,288,11055886,-795,0,1760510504,15159.607868849991,156.2107646700024,50707.49799456 2025-10-15,06:41:46.000,288,11055882,-795,0,1760510505,15159.49335158,156.2742068400039,50707.50498168001 2025-10-15,06:41:47.000,288,11055869,-795,0,1760510506,15159.372098,156.38699292000092,50707.463058960006 2025-10-15,06:41:48.000,288,11055915,-795,0,1760510507,15159.27105335,156.49977899999794,50707.511968800005 2025-10-15,06:41:49.000,288,11055908,-795,0,1760510508,15159.156536079994,156.60551595000288,50707.53293016001 2025-10-15,06:41:50.000,288,11055870,-795,0,1760510509,15159.015073569994,156.7676459400027,50707.49100744 2025-10-15,06:41:51.000,288,11055879,-795,0,1760510510,15158.893819989993,156.7676459400027,50707.581840000006 2025-10-15,06:41:52.000,288,11055873,-635,0,1760510511,15158.786039029997,156.9015794099978,50707.56786576 2025-10-15,06:41:53.000,288,11055875,-795,0,1760510512,15158.711939619992,157.03551288000017,50707.58882712 2025-10-15,06:41:54.000,288,11055891,-715,0,1760510513,15158.637840210002,157.14124982999783,50707.64472408 2025-10-15,06:41:55.000,288,11055837,-795,0,1760510514,15158.489641389991,157.24698678000277,50707.630749840006 2025-10-15,06:41:56.000,288,11055921,-795,0,1760510515,15158.429014599991,157.26813417000085,50707.65171120001 2025-10-15,06:41:57.000,288,11055929,-795,0,1760510516,15158.361651499996,157.35272373000043,50707.60280136001 2025-10-15,06:41:58.000,288,11055848,-795,0,1760510517,15158.2942884,157.33157634000236,50707.630749840006 2025-10-15,06:41:59.000,288,11055925,-795,0,1760510518,15158.23366161,157.39501851000387,50707.65869832 2025-10-15,06:42:00.000,288,11055862,-795,0,1760510519,15158.24713422999,157.43026416000066,50707.72158240001 2025-10-15,06:42:01.000,288,11055886,-795,0,1760510520,15158.17303482,157.49370633000217,50707.581840000006 2025-10-15,06:42:02.000,288,11055865,-795,0,1760510521,15158.21345268,157.4725589400041,50707.72158240001 2025-10-15,06:42:03.000,288,11055848,-795,0,1760510522,15158.22692529999,157.49370633000217,50707.630749840006 2025-10-15,06:42:04.000,288,11055920,-795,0,1760510523,15158.280815779995,157.54305023999768,50707.679659680005 2025-10-15,06:42:05.000,288,11055913,-795,0,1760510524,15158.321233639996,157.53600110999832,50707.66568544 2025-10-15,06:42:06.000,288,11055899,-795,0,1760510525,15158.341442569996,157.55009937000432,50707.609788480004 2025-10-15,06:42:07.000,288,11055855,-795,0,1760510526,15158.341442569996,157.55714850000368,50707.57485288001 2025-10-15,06:42:08.000,288,11055845,-755,0,1760510527,15158.422278289996,157.51485372000025,50707.51895592 2025-10-15,06:42:09.000,288,11055918,-795,0,1760510528,15158.496377700001,157.4866572000028,50707.51895592 2025-10-15,06:42:10.000,288,11055860,-795,0,1760510529,15158.516586630001,157.46550981000473,50707.50498168001 2025-10-15,06:42:11.000,288,11055892,-795,0,1760510530,15158.550268179992,157.40206764000322,50707.42812336 2025-10-15,06:42:12.000,288,11055854,-795,0,1760510531,15158.678258070002,157.38092024999787,50707.48402032001 2025-10-15,06:42:13.000,288,11055905,-795,0,1760510532,15158.772566409993,157.28223242999957,50707.43511048001 2025-10-15,06:42:14.000,288,11055868,-795,0,1760510533,15158.833193199993,157.20469199999934,50707.463058960006 2025-10-15,06:42:15.000,288,11055953,-755,0,1760510534,15158.947710469998,157.1271515699991,50707.45607184001 2025-10-15,06:42:16.000,288,11055889,-795,0,1760510535,15159.021809879989,157.00731636000273,50707.344277920005 2025-10-15,06:42:17.000,288,11055879,-795,0,1760510536,15159.095909289994,156.94387419000122,50707.31632944001 2025-10-15,06:42:18.000,288,11055876,-795,0,1760510537,15159.14306345999,156.89453027999843,50707.26043248 2025-10-15,06:42:19.000,288,11055916,-795,0,1760510538,15159.24410810999,156.80994071999885,50707.21850976001 2025-10-15,06:42:20.000,288,11055868,-795,0,1760510539,15159.338416449995,156.8028915899995,50707.20453552 2025-10-15,06:42:21.000,288,11055904,-795,0,1760510540,15159.39230693,156.74649855000462,50707.14863856001 2025-10-15,06:42:22.000,288,11055924,-795,0,1760510541,15159.44619740999,156.73944941999798,50707.11370296 2025-10-15,06:42:23.000,288,11055881,-795,0,1760510542,15159.47314265,156.74649855000462,50707.12069008001 2025-10-15,06:42:24.000,288,11055842,-795,0,1760510543,15159.55397837,156.71125290000055,50707.11370296 2025-10-15,06:42:25.000,288,11055949,-795,0,1760510544,15159.641550399996,156.7183020299999,50707.14165144 2025-10-15,06:42:26.000,288,11055871,-795,0,1760510545,15159.607868849991,156.69715464000183,50707.03684464 2025-10-15,06:42:27.000,288,11055916,-795,0,1760510546,15159.661759329996,156.7042037700012,50707.02985752001 2025-10-15,06:42:28.000,288,11055912,-795,0,1760510547,15159.715649810001,156.64781072999904,50707.11370296 2025-10-15,06:42:29.000,288,11055902,-795,0,1760510548,15159.749331359992,156.64076159999968,50707.05081888001 2025-10-15,06:42:30.000,288,11055882,-795,0,1760510549,15159.803221839997,156.64781072999904,50706.9879348 2025-10-15,06:42:31.000,288,11055902,-795,0,1760510550,15159.796485530002,156.63371247000032,50706.9879348 2025-10-15,06:42:32.000,288,11055931,-795,0,1760510551,15159.823430769997,156.66190898999776,50706.92505072 2025-10-15,06:42:33.000,288,11055917,-795,0,1760510552,15159.809958149992,156.59846682000352,50706.959986320006 2025-10-15,06:42:34.000,288,11055889,-795,0,1760510553,15159.816694460002,156.6548598599984,50706.93203784001 2025-10-15,06:42:35.000,288,11055916,-795,0,1760510554,15159.803221839997,156.69010551000247,50707.00190904001 2025-10-15,06:42:36.000,288,11055914,-795,0,1760510555,15159.789749219992,156.74649855000462,50706.97396056 2025-10-15,06:42:37.000,288,11055908,-795,0,1760510556,15159.776276600001,156.7676459400027,50706.83421816001 2025-10-15,06:42:38.000,288,11055848,-795,0,1760510557,15159.749331359992,156.79584246000013,50706.83421816001 2025-10-15,06:42:39.000,288,11055949,-795,0,1760510558,15159.695440880001,156.82403898000484,50706.83421816001 2025-10-15,06:42:40.000,288,11055894,-795,0,1760510559,15159.708913499991,156.85223550000228,50706.82723104 2025-10-15,06:42:41.000,288,11055858,-795,0,1760510560,15159.641550399996,156.9156776700038,50706.8481924 2025-10-15,06:42:42.000,288,11055939,-795,0,1760510561,15159.55397837,156.9650215799993,50706.81325680001 2025-10-15,06:42:43.000,288,11055942,-795,0,1760510562,15159.53376944,157.00731636000273,50706.78530832001 2025-10-15,06:42:44.000,288,11055912,-795,0,1760510563,15159.540505749996,157.03551288000017,50706.88312800001 2025-10-15,06:42:45.000,288,11055892,-795,0,1760510564,15159.500087889995,157.04256200999953,50706.8481924 2025-10-15,06:42:46.000,288,11055921,-795,0,1760510565,15159.42598847999,157.14829896000447,50706.83421816001 2025-10-15,06:42:47.000,288,11055864,-795,0,1760510566,15159.39230693,157.1764954800019,50706.841205280005 2025-10-15,06:42:48.000,288,11055885,-795,0,1760510567,15159.38557061999,157.24698678000277,50706.89710224 2025-10-15,06:42:49.000,288,11055928,-795,0,1760510568,15159.378834309995,157.35272373000043,50706.86915376 2025-10-15,06:42:50.000,288,11055934,-795,0,1760510569,15159.297998589995,157.31042895000428,50706.86915376 2025-10-15,06:42:51.000,288,11055899,-795,0,1760510570,15159.23063549,157.3597728599998,50706.81325680001 2025-10-15,06:42:52.000,288,11055882,-795,0,1760510571,15159.23063549,157.40206764000322,50706.8481924 2025-10-15,06:42:53.000,288,11055918,-795,0,1760510572,15159.196953939994,157.38092024999787,50706.87614088 2025-10-15,06:42:54.000,288,11055877,-795,0,1760510573,15159.095909289994,157.44436241999938,50706.8481924 2025-10-15,06:42:55.000,288,11055963,-795,0,1760510574,15159.089172979999,157.4725589400041,50706.85517952 2025-10-15,06:42:56.000,288,11055873,-795,0,1760510575,15159.095909289994,157.4725589400041,50706.93203784001 2025-10-15,06:42:57.000,288,11055897,-795,0,1760510576,15158.988128329998,157.54305023999768,50706.86915376 2025-10-15,06:42:58.000,288,11055888,-795,0,1760510577,15158.914028919993,157.52895197999896,50706.841205280005 2025-10-15,06:42:59.000,288,11055879,-795,0,1760510578,15158.833193199993,157.59239415000047,50706.80626968 2025-10-15,06:43:00.000,288,11055929,-795,0,1760510579,15158.833193199993,157.59944327999983,50706.85517952 2025-10-15,06:43:01.000,288,11055865,-795,0,1760510580,15158.792775339993,157.62763980000454,50706.89710224 2025-10-15,06:43:02.000,288,11055909,-795,0,1760510581,15158.779302720002,157.67698371000006,50706.88312800001 2025-10-15,06:43:03.000,288,11055918,-795,0,1760510582,15158.752357479992,157.75452414000029,50706.890115120004 2025-10-15,06:43:04.000,288,11055910,-795,0,1760510583,15158.698467000002,157.76157326999964,50706.939024960004 2025-10-15,06:43:05.000,288,11055869,-795,0,1760510584,15158.684994379997,157.79681892000372,50706.97396056 2025-10-15,06:43:06.000,288,11055911,-795,0,1760510585,15158.664785449997,157.86731022000458,50706.87614088 2025-10-15,06:43:07.000,288,11055850,-795,0,1760510586,15158.563740799997,157.88845761000266,50706.90408936001 2025-10-15,06:43:08.000,288,11055855,-795,0,1760510587,15158.523322939996,157.90255587000138,50706.94601208 2025-10-15,06:43:09.000,288,11055855,-795,0,1760510588,15158.509850319992,157.90255587000138,50706.90408936001 2025-10-15,06:43:10.000,288,11055856,-795,0,1760510589,15158.435750910001,157.92370325999946,50706.890115120004 2025-10-15,06:43:11.000,288,11055884,-795,0,1760510590,15158.388596739991,157.86731022000458,50706.79928256 2025-10-15,06:43:12.000,288,11055912,-795,0,1760510591,15158.41554198,157.83911369999987,50706.86216664001 2025-10-15,06:43:13.000,288,11055925,-795,0,1760510592,15158.408805669991,157.768622399999,50706.890115120004 2025-10-15,06:43:14.000,288,11055887,-795,0,1760510593,15158.361651499996,157.78976979000436,50706.86216664001 2025-10-15,06:43:15.000,288,11055909,-795,0,1760510594,15158.37512412,157.71222936000413,50706.86915376 2025-10-15,06:43:16.000,288,11055898,-795,0,1760510595,15158.361651499996,157.64878719000262,50706.88312800001 2025-10-15,06:43:17.000,288,11055888,-795,0,1760510596,15158.402069359996,157.52895197999896,50706.86915376 2025-10-15,06:43:18.000,288,11055892,-795,0,1760510597,15158.408805669991,157.47960807000345,50706.82024392 2025-10-15,06:43:19.000,288,11055862,-795,0,1760510598,15158.422278289996,157.36682198999915,50706.7783212 2025-10-15,06:43:20.000,288,11055919,-795,0,1760510599,15158.462696149996,157.24698678000277,50706.81325680001 2025-10-15,06:43:21.000,288,11055915,-795,0,1760510600,15158.476168770001,157.14829896000447,50706.75037272 2025-10-15,06:43:22.000,288,11055903,-795,0,1760510601,15158.570477109992,157.03551288000017,50706.673514400005 2025-10-15,06:43:23.000,288,11055915,-795,0,1760510602,15158.570477109992,156.9297759300025,50706.75037272 2025-10-15,06:43:24.000,288,11055863,-795,0,1760510603,15158.583949729997,156.82403898000484,50706.72941136 2025-10-15,06:43:25.000,288,11055879,-795,0,1760510604,15158.617631280002,156.67600725000375,50706.66652728001 2025-10-15,06:43:26.000,288,11055906,-795,0,1760510605,15158.691730689992,156.54912291000073,50706.68748864 2025-10-15,06:43:27.000,288,11055830,-795,0,1760510606,15158.725412239997,156.41518943999836,50706.673514400005 2025-10-15,06:43:28.000,288,11055877,-795,0,1760510607,15158.745621169997,156.2601085799979,50706.65255304 2025-10-15,06:43:29.000,288,11055829,-795,0,1760510608,15158.786039029997,156.1614207599996,50706.66652728001 2025-10-15,06:43:30.000,288,11055868,-795,0,1760510609,15158.853402129993,156.0133890299985,50706.66652728001 2025-10-15,06:43:31.000,288,11055895,-795,0,1760510610,15158.799511650002,155.84420990999934,50706.59665608001 2025-10-15,06:43:32.000,288,11055925,-795,0,1760510611,15158.914028919993,155.7314238300023,50706.575694720006 2025-10-15,06:43:33.000,288,11055840,-795,0,1760510612,15158.967919399998,155.61158861999866,50706.624604560006 2025-10-15,06:43:34.000,288,11055865,-795,0,1760510613,15158.947710469998,155.48470428000292,50706.575694720006 2025-10-15,06:43:35.000,288,11055915,-795,0,1760510614,15158.994864639993,155.34372168000118,50706.54075912 2025-10-15,06:43:36.000,288,11055894,-795,0,1760510615,15159.075700359994,155.26618125000095,50706.58966896 2025-10-15,06:43:37.000,288,11055936,-795,0,1760510616,15159.129590839999,155.2097882099988,50706.54774624001 2025-10-15,06:43:38.000,288,11055897,-795,0,1760510617,15159.095909289994,155.1604443000033,50706.49184928 2025-10-15,06:43:39.000,288,11055875,-795,0,1760510618,15159.12285452999,155.08290387000307,50706.3940296 2025-10-15,06:43:40.000,288,11055917,-795,0,1760510619,15159.16327238999,154.97716691999813,50706.3940296 2025-10-15,06:43:41.000,288,11055877,-795,0,1760510620,15159.116118219994,154.90667562000453,50706.38005536001 2025-10-15,06:43:42.000,288,11055879,-795,0,1760510621,15159.16327238999,154.79388954000024,50706.42896520001 2025-10-15,06:43:43.000,288,11055878,-795,0,1760510622,15159.129590839999,154.77979128000152,50706.44293944 2025-10-15,06:43:44.000,288,11055850,-795,0,1760510623,15159.12285452999,154.69520172000193,50706.42896520001 2025-10-15,06:43:45.000,288,11055916,-795,0,1760510624,15159.170008699999,154.68815259000257,50706.34511976 2025-10-15,06:43:46.000,288,11055890,-795,0,1760510625,15159.102645599989,154.73044736999873,50706.40101672001 2025-10-15,06:43:47.000,288,11055831,-795,0,1760510626,15159.042018809989,154.68815259000257,50706.36608112 2025-10-15,06:43:48.000,288,11055870,-795,0,1760510627,15159.028546189998,154.65995606999786,50706.38005536001 2025-10-15,06:43:49.000,288,11055893,-795,0,1760510628,15158.974655709993,154.73044736999873,50706.35210688 2025-10-15,06:43:50.000,288,11055923,-795,0,1760510629,15158.934237849993,154.8009386699996,50706.44992656001 2025-10-15,06:43:51.000,288,11055947,-795,0,1760510630,15158.914028919993,154.8150369299983,50706.37306824 2025-10-15,06:43:52.000,288,11055858,-795,0,1760510631,15158.866874749998,154.87142997000046,50706.408003840006 2025-10-15,06:43:53.000,288,11055926,-795,0,1760510632,15158.826456889998,154.9278230100026,50706.4639008 2025-10-15,06:43:54.000,288,11055866,-795,0,1760510633,15158.786039029997,154.98421605000476,50706.408003840006 2025-10-15,06:43:55.000,288,11055948,-795,0,1760510634,15158.738884860002,155.08290387000307,50706.41499096 2025-10-15,06:43:56.000,288,11055866,-795,0,1760510635,15158.684994379997,155.0758547400037,50706.42197808 2025-10-15,06:43:57.000,288,11055954,-795,0,1760510636,15158.658049140002,155.174542560002,50706.41499096 2025-10-15,06:43:58.000,288,11055882,-795,0,1760510637,15158.617631280002,155.23093560000416,50706.47088792 2025-10-15,06:43:59.000,288,11055899,-795,0,1760510638,15158.577213420001,155.33667255000182,50706.48486216 2025-10-15,06:44:00.000,288,11055855,-795,0,1760510639,15158.496377700001,155.44240949999948,50706.42197808 2025-10-15,06:44:01.000,288,11055895,-795,0,1760510640,15158.462696149996,155.58339210000122,50706.47088792 2025-10-15,06:44:02.000,288,11055893,-795,0,1760510641,15158.442487219996,155.64683427000273,50706.49184928 2025-10-15,06:44:03.000,288,11055879,-795,0,1760510642,15158.41554198,155.7666694799991,50706.3940296 2025-10-15,06:44:04.000,288,11055909,-795,0,1760510643,15158.368387809991,155.85830816999805,50706.387042480004 2025-10-15,06:44:05.000,288,11055913,-795,0,1760510644,15158.402069359996,155.9781433800017,50706.408003840006 2025-10-15,06:44:06.000,288,11055849,-795,0,1760510645,15158.39533305,156.0979785899981,50706.37306824 2025-10-15,06:44:07.000,288,11055922,-795,0,1760510646,15158.33470626,156.21781380000175,50706.37306824 2025-10-15,06:44:08.000,288,11055895,-795,0,1760510647,15158.35491519,156.37994379000156,50706.38005536001 2025-10-15,06:44:09.000,288,11055845,-795,0,1760510648,15158.408805669991,156.42928770000435,50706.338132640005 2025-10-15,06:44:10.000,288,11055920,-795,0,1760510649,15158.32796994999,156.54912291000073,50706.3241584 2025-10-15,06:44:11.000,288,11055829,-795,0,1760510650,15158.35491519,156.6196142100016,50706.30319704 2025-10-15,06:44:12.000,288,11055940,-795,0,1760510651,15158.37512412,156.79584246000013,50706.41499096 2025-10-15,06:44:13.000,288,11055931,-795,0,1760510652,15158.429014599991,156.87338289000036,50706.38005536001 2025-10-15,06:44:14.000,288,11055928,-795,0,1760510653,15158.429014599991,156.99321810000401,50706.289222800006 2025-10-15,06:44:15.000,288,11055934,-795,0,1760510654,15158.462696149996,157.05666026999825,50706.289222800006 2025-10-15,06:44:16.000,288,11055835,-795,0,1760510655,15158.462696149996,157.09190592000232,50706.34511976 2025-10-15,06:44:17.000,288,11055900,-795,0,1760510656,15158.516586630001,157.16944635000254,50706.29620992 2025-10-15,06:44:18.000,288,11055903,-795,0,1760510657,15158.536795560001,157.2258393900047,50706.24730008 2025-10-15,06:44:19.000,288,11055842,-795,0,1760510658,15158.590686039992,157.2751833000002,50706.31018416001 2025-10-15,06:44:20.000,288,11055856,-795,0,1760510659,15158.624367589997,157.34567460000108,50706.387042480004 2025-10-15,06:44:21.000,288,11055893,-795,0,1760510660,15158.671521759992,157.33157634000236,50706.35909400001 2025-10-15,06:44:22.000,288,11055867,-795,0,1760510661,15158.691730689992,157.3597728599998,50706.28223568001 2025-10-15,06:44:23.000,288,11055881,-795,0,1760510662,15158.745621169997,157.324527210003,50706.19839024 2025-10-15,06:44:24.000,288,11055929,-795,0,1760510663,15158.786039029997,157.3597728599998,50706.23332584001 2025-10-15,06:44:25.000,288,11055901,-795,0,1760510664,15158.839929510003,157.35272373000043,50706.219351600004 2025-10-15,06:44:26.000,288,11055869,-795,0,1760510665,15158.887083679998,157.28223242999957,50706.19140312001 2025-10-15,06:44:27.000,288,11055872,-795,0,1760510666,15158.947710469998,157.21879025999806,50706.170441760005 2025-10-15,06:44:28.000,288,11055855,-795,0,1760510667,15159.035282499994,157.1764954800019,50706.20537736 2025-10-15,06:44:29.000,288,11055857,-795,0,1760510668,15159.082436669989,157.16944635000254,50706.170441760005 2025-10-15,06:44:30.000,288,11055854,-795,0,1760510669,15159.12285452999,157.0778076600036,50706.170441760005 2025-10-15,06:44:31.000,288,11055840,-795,0,1760510670,15159.16327238999,157.0143654900021,50706.121531920006 2025-10-15,06:44:32.000,288,11055879,-795,0,1760510671,15159.23063549,156.95092332000058,50706.11454480001 2025-10-15,06:44:33.000,288,11055905,-795,0,1760510672,15159.277789659995,156.83813724000356,50706.19140312001 2025-10-15,06:44:34.000,288,11055852,-795,0,1760510673,15159.358625379995,156.82403898000484,50706.15646752 2025-10-15,06:44:35.000,288,11055851,-795,0,1760510674,15159.378834309995,156.73944941999798,50706.15646752 2025-10-15,06:44:36.000,288,11055907,-795,0,1760510675,15159.36536168999,156.62666334000096,50706.121531920006 2025-10-15,06:44:37.000,288,11055871,-795,0,1760510676,15159.399043239995,156.59141769000416,50706.11454480001 2025-10-15,06:44:38.000,288,11055880,-795,0,1760510677,15159.39230693,156.49272986999858,50706.10755768 2025-10-15,06:44:39.000,288,11055806,-795,0,1760510678,15159.42598847999,156.38699292000092,50706.08659632 2025-10-15,06:44:40.000,288,11055898,-795,0,1760510679,15159.42598847999,156.33059987999877,50706.08659632 2025-10-15,06:44:41.000,288,11055831,-795,0,1760510680,15159.47314265,156.2248629300011,50706.0796092 2025-10-15,06:44:42.000,288,11055883,-795,0,1760510681,15159.46640633999,156.23896118999983,50706.121531920006 2025-10-15,06:44:43.000,288,11055869,-795,0,1760510682,15159.43272479,156.1120768500041,50706.072622080006 2025-10-15,06:44:44.000,288,11055922,-795,0,1760510683,15159.46640633999,156.05568381000194,50706.09358344001 2025-10-15,06:44:45.000,288,11055866,-795,0,1760510684,15159.520296819996,155.9992907699998,50706.072622080006 2025-10-15,06:44:46.000,288,11055843,-795,0,1760510685,15159.479878959995,155.964045120003,50706.12851904 2025-10-15,06:44:47.000,288,11055884,-795,0,1760510686,15159.43272479,155.93584859999828,50706.08659632 2025-10-15,06:44:48.000,288,11055871,-795,0,1760510687,15159.479878959995,155.82306252000126,50706.05864784 2025-10-15,06:44:49.000,288,11055928,-795,0,1760510688,15159.49335158,155.83716077999998,50706.0796092 2025-10-15,06:44:50.000,288,11055877,-795,0,1760510689,15159.47314265,155.77371860999847,50706.08659632 2025-10-15,06:44:51.000,288,11055873,-795,0,1760510690,15159.42598847999,155.71027644000424,50706.002750880005 2025-10-15,06:44:52.000,288,11055916,-795,0,1760510691,15159.439461099995,155.72437470000295,50706.072622080006 2025-10-15,06:44:53.000,288,11055889,-795,0,1760510692,15159.45293372,155.71027644000424,50706.121531920006 2025-10-15,06:44:54.000,288,11055884,-795,0,1760510693,15159.44619740999,155.67503079000016,50706.02371224001 2025-10-15,06:44:55.000,288,11055919,-795,0,1760510694,15159.43272479,155.6679816600008,50705.96781528 2025-10-15,06:44:56.000,288,11055929,-795,0,1760510695,15159.41251586,155.6045394899993,50706.0796092 2025-10-15,06:44:57.000,288,11055899,-795,0,1760510696,15159.40577954999,155.5410973199978,50706.04467360001 2025-10-15,06:44:58.000,288,11055900,-795,0,1760510697,15159.47314265,155.6045394899993,50706.09358344001 2025-10-15,06:44:59.000,288,11055888,-795,0,1760510698,15159.479878959995,155.55519558000378,50706.06563496001 2025-10-15,06:45:00.000,288,11055917,-795,0,1760510699,15159.48661526999,155.54814645000442,50706.06563496001 2025-10-15,06:45:01.000,288,11055854,-795,0,1760510700,15159.38557061999,155.5410973199978,50706.0796092 2025-10-15,06:45:02.000,288,11055879,-795,0,1760510701,15159.46640633999,155.5199499299997,50706.08659632 2025-10-15,06:45:03.000,288,11055850,-795,0,1760510702,15159.42598847999,155.49880254000163,50706.072622080006 2025-10-15,06:45:04.000,288,11055831,-795,0,1760510703,15159.419252169995,155.52699905999907,50706.100570560004 2025-10-15,06:45:05.000,288,11055903,-795,0,1760510704,15159.48661526999,155.53404818999843,50706.11454480001 2025-10-15,06:45:06.000,288,11055802,-795,0,1760510705,15159.52703312999,155.53404818999843,50706.13550616 2025-10-15,06:45:07.000,288,11055784,-795,0,1760510706,15159.540505749996,155.59044123000058,50706.0796092 2025-10-15,06:45:08.000,288,11055852,-795,0,1760510707,15159.580923609996,155.5410973199978,50706.121531920006 2025-10-15,06:45:09.000,288,11055857,-795,0,1760510708,15159.61460516,155.56224471000314,50706.17742888 2025-10-15,06:45:10.000,288,11055836,-795,0,1760510709,15159.621341469996,155.59044123000058,50706.12851904 2025-10-15,06:45:11.000,288,11055814,-795,0,1760510710,15159.628077779991,155.61863774999802,50706.09358344001 2025-10-15,06:45:12.000,288,11055903,-795,0,1760510711,15159.648286709991,155.61863774999802,50706.11454480001 2025-10-15,06:45:13.000,288,11055869,-795,0,1760510712,15159.661759329996,155.6538834000021,50706.06563496001 2025-10-15,06:45:14.000,288,11055881,-795,0,1760510713,15159.695440880001,155.61158861999866,50706.09358344001 2025-10-15,06:45:15.000,288,11055848,-795,0,1760510714,15159.688704569991,155.68912904999888,50706.10755768 2025-10-15,06:45:16.000,288,11055937,-795,0,1760510715,15159.722386119996,155.71027644000424,50706.0796092 2025-10-15,06:45:17.000,288,11055890,-795,0,1760510716,15159.769540289992,155.74552209000103,50706.06563496001 2025-10-15,06:45:18.000,288,11055859,-795,0,1760510717,15159.783012909997,155.7666694799991,50706.0796092 2025-10-15,06:45:19.000,288,11055885,-795,0,1760510718,15159.783012909997,155.80191513000318,50706.10755768 2025-10-15,06:45:20.000,288,11055915,-795,0,1760510719,15159.850376009992,155.85830816999805,50706.10755768 2025-10-15,06:45:21.000,288,11055925,-795,0,1760510720,15159.803221839997,155.84420990999934,50706.03069936 2025-10-15,06:45:22.000,288,11055850,-795,0,1760510721,15159.877321250002,155.8653573000047,50706.15646752 2025-10-15,06:45:23.000,288,11055932,-795,0,1760510722,15159.890793869992,155.8794555600034,50706.11454480001 2025-10-15,06:45:24.000,288,11055833,-795,0,1760510723,15159.971629589993,155.83011165000062,50706.11454480001 2025-10-15,06:45:25.000,288,11055867,-795,0,1760510724,15160.005311139998,155.85830816999805,50706.0796092 2025-10-15,06:45:26.000,288,11055862,-795,0,1760510725,15160.059201619988,155.8512590399987,50706.15646752 2025-10-15,06:45:27.000,288,11055841,-795,0,1760510726,15160.065937929998,155.83716077999998,50706.100570560004 2025-10-15,06:45:28.000,288,11055903,-795,0,1760510727,15160.160246269988,155.82306252000126,50706.09358344001 2025-10-15,06:45:29.000,288,11055871,-795,0,1760510728,15160.214136749993,155.79486600000382,50706.06563496001 2025-10-15,06:45:30.000,288,11055911,-795,0,1760510729,15160.200664129989,155.78781687000446,50706.009738 2025-10-15,06:45:31.000,288,11055924,-795,0,1760510730,15160.193927819993,155.73847296000167,50705.94685392001 2025-10-15,06:45:32.000,288,11055913,-795,0,1760510731,15160.301708779989,155.7314238300023,50706.051660720004 2025-10-15,06:45:33.000,288,11055929,-795,0,1760510732,15160.355599259994,155.70322731000488,50706.002750880005 2025-10-15,06:45:34.000,288,11055900,-795,0,1760510733,15160.40275342999,155.61158861999866,50705.96082816 2025-10-15,06:45:35.000,288,11055837,-795,0,1760510734,15160.375808189994,155.6045394899993,50705.97480240001 2025-10-15,06:45:36.000,288,11055917,-795,0,1760510735,15160.42969867,155.632736010004,50706.03069936 2025-10-15,06:45:37.000,288,11055870,-795,0,1760510736,15160.47011653,155.6045394899993,50706.01672512 2025-10-15,06:45:38.000,288,11055869,-795,0,1760510737,15160.51053439,155.5199499299997,50706.02371224001 2025-10-15,06:45:39.000,288,11055860,-715,0,1760510738,15160.53074332,155.51290080000035,50706.03768648 2025-10-15,06:45:40.000,288,11055919,-795,0,1760510739,15160.56442486999,155.5199499299997,50706.03768648 2025-10-15,06:45:41.000,288,11055922,-795,0,1760510740,15160.577897489995,155.44945862999884,50705.99576376001 2025-10-15,06:45:42.000,288,11055896,-795,0,1760510741,15160.6519969,155.49880254000163,50706.03069936 2025-10-15,06:45:43.000,288,11055925,-795,0,1760510742,15160.67220583,155.44945862999884,50705.9398668 2025-10-15,06:45:44.000,288,11055926,-795,0,1760510743,15160.70588737999,155.505851670001,50705.97480240001 2025-10-15,06:45:45.000,288,11055854,-795,0,1760510744,15160.699151069995,155.44945862999884,50706.002750880005 2025-10-15,06:45:46.000,288,11055902,-795,0,1760510745,15160.71262369,155.49880254000163,50706.051660720004 2025-10-15,06:45:47.000,288,11055898,-795,0,1760510746,15160.719359999996,155.49880254000163,50705.96781528 2025-10-15,06:45:48.000,288,11055891,-795,0,1760510747,15160.74630523999,155.48470428000292,50705.96082816 2025-10-15,06:45:49.000,288,11055943,-795,0,1760510748,15160.77325048,155.46355689000484,50705.94685392001 2025-10-15,06:45:50.000,288,11055963,-795,0,1760510749,15160.81366834,155.44945862999884,50705.94685392001 2025-10-15,06:45:51.000,288,11055924,-795,0,1760510750,15160.806932029991,155.4565077599982,50705.91890544 2025-10-15,06:45:52.000,288,11055879,-715,0,1760510751,15160.840613579996,155.49175341000227,50705.96781528 2025-10-15,06:45:53.000,288,11055900,-795,0,1760510752,15160.847349889991,155.43536037000013,50706.03069936 2025-10-15,06:45:54.000,288,11055828,-795,0,1760510753,15160.867558819991,155.4706060200042,50706.002750880005 2025-10-15,06:45:55.000,288,11055913,-795,0,1760510754,15160.881031439996,155.43536037000013,50705.98178952 2025-10-15,06:45:56.000,288,11055887,-795,0,1760510755,15160.955130850001,155.43536037000013,50706.002750880005 2025-10-15,06:45:57.000,288,11055871,-795,0,1760510756,15160.928185609991,155.3860164600046,50706.03069936 2025-10-15,06:45:58.000,288,11055886,-795,0,1760510757,15160.968603469992,155.40011472000333,50706.05864784 2025-10-15,06:45:59.000,288,11055912,-795,0,1760510758,15160.934921920001,155.3578199399999,50706.02371224001 2025-10-15,06:46:00.000,288,11055842,-795,0,1760510759,15161.002285019997,155.32962342000246,50706.03768648 2025-10-15,06:46:01.000,288,11055818,-795,0,1760510760,15160.961867159996,155.32962342000246,50706.03069936 2025-10-15,06:46:02.000,288,11055902,-795,0,1760510761,15161.035966570002,155.2591321200016,50706.072622080006 2025-10-15,06:46:03.000,288,11055900,-795,0,1760510762,15161.049439189992,155.28027950999967,50706.03768648 2025-10-15,06:46:04.000,288,11055900,-795,0,1760510763,15161.069648119992,155.28027950999967,50706.04467360001 2025-10-15,06:46:05.000,288,11055888,-795,0,1760510764,15161.096593360002,155.23798473000352,50706.06563496001 2025-10-15,06:46:06.000,288,11055929,-795,0,1760510765,15161.177429080002,155.2097882099988,50706.12851904 2025-10-15,06:46:07.000,288,11055890,-795,0,1760510766,15161.211110629993,155.23093560000416,50706.15646752 2025-10-15,06:46:08.000,288,11055904,-795,0,1760510767,15161.224583249998,155.23798473000352,50706.170441760005 2025-10-15,06:46:09.000,288,11055891,-795,0,1760510768,15161.251528489993,155.25208299000224,50706.219351600004 2025-10-15,06:46:10.000,288,11055864,-795,0,1760510769,15161.332364209993,155.23093560000416,50706.16345464001 2025-10-15,06:46:11.000,288,11055869,-795,0,1760510770,15161.305418969998,155.1956899500001,50706.072622080006 2025-10-15,06:46:12.000,288,11055911,-795,0,1760510771,15161.359309449988,155.20273907999945,50706.1494804 2025-10-15,06:46:13.000,288,11055901,-795,0,1760510772,15161.352573139993,155.18864082000073,50706.10755768 2025-10-15,06:46:14.000,288,11055869,-795,0,1760510773,15161.406463619998,155.16749343000265,50706.121531920006 2025-10-15,06:46:15.000,288,11055862,-795,0,1760510774,15161.406463619998,155.15339517000393,50706.13550616 2025-10-15,06:46:16.000,288,11055826,-795,0,1760510775,15161.419936239989,155.12519864999922,50706.17742888 2025-10-15,06:46:17.000,288,11055889,-795,0,1760510776,15161.473826719994,155.10405126000114,50706.072622080006 2025-10-15,06:46:18.000,288,11055887,-795,0,1760510777,15161.56139874999,155.10405126000114,50706.13550616 2025-10-15,06:46:19.000,288,11055901,-795,0,1760510778,15161.595080299994,155.01946170000156,50706.072622080006 2025-10-15,06:46:20.000,288,11055944,-795,0,1760510779,15161.615289229994,155.03355996000028,50706.11454480001 2025-10-15,06:46:21.000,288,11055890,-795,0,1760510780,15161.62876185,155.03355996000028,50706.121531920006 2025-10-15,06:46:22.000,288,11055928,-795,0,1760510781,15161.68265232999,154.93487214000197,50706.12851904 2025-10-15,06:46:23.000,288,11055917,-795,0,1760510782,15161.72307018999,154.89257735999854,50706.17742888 2025-10-15,06:46:24.000,288,11055922,-795,0,1760510783,15161.75001543,154.8996264899979,50706.21236448001 2025-10-15,06:46:25.000,288,11055882,-795,0,1760510784,15161.79043329,154.85028258000239,50706.184416 2025-10-15,06:46:26.000,288,11055886,-795,0,1760510785,15161.85106008,154.7656930200028,50706.19140312001 2025-10-15,06:46:27.000,288,11055908,-795,0,1760510786,15161.81064222,154.83618432000367,50706.12851904 2025-10-15,06:46:28.000,288,11055896,-795,0,1760510787,15161.89147794,154.75159476000408,50706.17742888 2025-10-15,06:46:29.000,288,11055881,-795,0,1760510788,15161.86453269999,154.73044736999873,50706.184416 2025-10-15,06:46:30.000,288,11055904,-795,0,1760510789,15161.958841039996,154.75159476000408,50706.184416 2025-10-15,06:46:31.000,288,11055875,-795,0,1760510790,15161.95210473,154.67405433000386,50706.12851904 2025-10-15,06:46:32.000,288,11055902,-795,0,1760510791,15162.005995209991,154.62471042000107,50706.23332584001 2025-10-15,06:46:33.000,288,11055884,-795,0,1760510792,15162.039676759996,154.63880867999978,50706.19140312001 2025-10-15,06:46:34.000,288,11055875,-795,0,1760510793,15162.03294045,154.65995606999786,50706.219351600004 2025-10-15,06:46:35.000,288,11055836,-795,0,1760510794,15162.073358310001,154.59651390000363,50706.16345464001 2025-10-15,06:46:36.000,288,11055885,-795,0,1760510795,15162.113776170001,154.64585780999914,50706.19839024 2025-10-15,06:46:37.000,288,11055892,-795,0,1760510796,15162.113776170001,154.59651390000363,50706.21236448001 2025-10-15,06:46:38.000,288,11055873,-795,0,1760510797,15162.133985100001,154.62471042000107,50706.19839024 2025-10-15,06:46:39.000,288,11055915,-795,0,1760510798,15162.187875579992,154.62471042000107,50706.184416 2025-10-15,06:46:40.000,288,11055916,-795,0,1760510799,15162.187875579992,154.61061216000235,50706.19839024 2025-10-15,06:46:41.000,288,11055895,-795,0,1760510800,15162.214820820001,154.52602260000276,50706.17742888 2025-10-15,06:46:42.000,288,11055933,-795,0,1760510801,15162.248502369992,154.5542191200002,50706.28223568001 2025-10-15,06:46:43.000,288,11055870,-795,0,1760510802,15162.255238680002,154.56126824999956,50706.31717128 2025-10-15,06:46:44.000,288,11055878,-795,0,1760510803,15162.302392849997,154.58946477000427,50706.33114552001 2025-10-15,06:46:45.000,288,11055913,-795,0,1760510804,15162.302392849997,154.53307173000212,50706.36608112 2025-10-15,06:46:46.000,288,11055899,-795,0,1760510805,15162.315865470002,154.53307173000212,50706.289222800006 2025-10-15,06:46:47.000,288,11055859,-795,0,1760510806,15162.356283330002,154.48372781999933,50706.37306824 2025-10-15,06:46:48.000,288,11055852,-795,0,1760510807,15162.410173809993,154.46258043000125,50706.40101672001 2025-10-15,06:46:49.000,288,11055877,-795,0,1760510808,15162.450591669993,154.46258043000125,50706.35909400001 2025-10-15,06:46:50.000,288,11055903,-795,0,1760510809,15162.430382739993,154.4696295600006,50706.41499096 2025-10-15,06:46:51.000,288,11055876,-795,0,1760510810,15162.457327980002,154.48372781999933,50706.37306824 2025-10-15,06:46:52.000,288,11055878,-795,0,1760510811,15162.477536910003,154.44143304000318,50706.42197808 2025-10-15,06:46:53.000,288,11055918,-795,0,1760510812,15162.538163699988,154.47667868999997,50706.435952320004 2025-10-15,06:46:54.000,288,11055901,-795,0,1760510813,15162.517954769988,154.47667868999997,50706.44992656001 2025-10-15,06:46:55.000,288,11055908,-795,0,1760510814,15162.585317869998,154.42028564999782,50706.44293944 2025-10-15,06:46:56.000,288,11055883,-795,0,1760510815,15162.585317869998,154.39913825999975,50706.44992656001 2025-10-15,06:46:57.000,288,11055891,-795,0,1760510816,15162.612263109993,154.39913825999975,50706.40101672001 2025-10-15,06:46:58.000,288,11055860,-795,0,1760510817,15162.605526799998,154.47667868999997,50706.456913680006 2025-10-15,06:46:59.000,288,11055896,-795,0,1760510818,15162.625735729998,154.4555313000019,50706.49883640001 2025-10-15,06:47:00.000,288,11055927,-795,0,1760510819,15162.679626209989,154.48372781999933,50706.44992656001 2025-10-15,06:47:01.000,288,11055865,-795,0,1760510820,15162.686362519999,154.48372781999933,50706.4639008 2025-10-15,06:47:02.000,288,11055879,-795,0,1760510821,15162.713307759994,154.51192434000404,50706.48486216 2025-10-15,06:47:03.000,288,11055910,-795,0,1760510822,15162.720044069989,154.46258043000125,50706.51979776 2025-10-15,06:47:04.000,288,11055903,-795,0,1760510823,15162.713307759994,154.52602260000276,50706.47787504001 2025-10-15,06:47:05.000,288,11055889,-795,0,1760510824,15162.713307759994,154.49782607999805,50706.4639008 2025-10-15,06:47:06.000,288,11055839,-795,0,1760510825,15162.794143479994,154.48372781999933,50706.4639008 2025-10-15,06:47:07.000,288,11055851,-795,0,1760510826,15162.746989309999,154.48372781999933,50706.54774624001 2025-10-15,06:47:08.000,288,11055905,-675,0,1760510827,15162.794143479994,154.49782607999805,50706.51979776 2025-10-15,06:47:09.000,288,11055905,-795,0,1760510828,15162.84129764999,154.4696295600006,50706.52678488001 2025-10-15,06:47:10.000,288,11055862,-795,0,1760510829,15162.814352409994,154.44143304000318,50706.554733360004 2025-10-15,06:47:11.000,288,11055912,-795,0,1760510830,15162.814352409994,154.44848217000253,50706.49184928 2025-10-15,06:47:12.000,288,11055861,-795,0,1760510831,15162.84129764999,154.5189734700034,50706.52678488001 2025-10-15,06:47:13.000,288,11055895,-795,0,1760510832,15162.874979199994,154.49782607999805,50706.56870760001 2025-10-15,06:47:14.000,288,11055902,-795,0,1760510833,15162.88845182,154.4907769499987,50706.56172048 2025-10-15,06:47:15.000,288,11055910,-795,0,1760510834,15162.94234229999,154.43438391000382,50706.61761744001 2025-10-15,06:47:16.000,288,11055865,-795,0,1760510835,15162.94907861,154.48372781999933,50706.533772 2025-10-15,06:47:17.000,288,11055845,-795,0,1760510836,15162.976023849995,154.48372781999933,50706.70146288 2025-10-15,06:47:18.000,288,11055917,-795,0,1760510837,15163.00296908999,154.49782607999805,50706.61761744001 2025-10-15,06:47:19.000,288,11055909,-795,0,1760510838,15163.016441709995,154.44143304000318,50706.66652728001 2025-10-15,06:47:20.000,288,11055890,-795,0,1760510839,15163.036650639995,154.4061873899991,50706.65954016 2025-10-15,06:47:21.000,288,11055796,-795,0,1760510840,15163.07033219,154.3920891300004,50706.51281064 2025-10-15,06:47:22.000,288,11055896,-795,0,1760510841,15163.10401373999,154.3920891300004,50706.65255304 2025-10-15,06:47:23.000,288,11055853,-795,0,1760510842,15163.09054112,154.3568434800036,50706.58966896 2025-10-15,06:47:24.000,288,11055898,-795,0,1760510843,15163.117486359995,154.37799087000167,50706.66652728001 2025-10-15,06:47:25.000,288,11055941,-795,0,1760510844,15163.17137684,154.3709417400023,50706.722424240004 2025-10-15,06:47:26.000,288,11055877,-795,0,1760510845,15163.20505838999,154.38504000000103,50706.73639848001 2025-10-15,06:47:27.000,288,11055919,-795,0,1760510846,15163.178113149996,154.34979435000423,50706.68748864 2025-10-15,06:47:28.000,288,11055896,-795,0,1760510847,15163.198322079996,154.3709417400023,50706.75037272 2025-10-15,06:47:29.000,288,11055901,-795,0,1760510848,15163.157904219996,154.3709417400023,50706.722424240004 2025-10-15,06:47:30.000,288,11055915,-795,0,1760510849,15163.238739939996,154.3709417400023,50706.722424240004 2025-10-15,06:47:31.000,288,11055915,-795,0,1760510850,15163.245476249991,154.42028564999782,50706.7783212 2025-10-15,06:47:32.000,288,11055933,-795,0,1760510851,15163.238739939996,154.4061873899991,50706.792295440006 2025-10-15,06:47:33.000,288,11055905,-795,0,1760510852,15163.339784589996,154.3709417400023,50706.86216664001 2025-10-15,06:47:34.000,288,11055932,-795,0,1760510853,15163.319575659996,154.4061873899991,50706.792295440006 2025-10-15,06:47:35.000,288,11055916,-795,0,1760510854,15163.353257210001,154.3920891300004,50706.78530832001 2025-10-15,06:47:36.000,288,11055948,-795,0,1760510855,15163.366729829992,154.3709417400023,50706.79928256 2025-10-15,06:47:37.000,288,11055918,-795,0,1760510856,15163.393675070001,154.37799087000167,50706.86915376 2025-10-15,06:47:38.000,288,11055969,-795,0,1760510857,15163.413884000001,154.37799087000167,50706.87614088 2025-10-15,06:47:39.000,288,11055913,-795,0,1760510858,15163.461038169997,154.41323651999846,50706.8481924 2025-10-15,06:47:40.000,288,11055990,-795,0,1760510859,15163.427356619992,154.37799087000167,50706.88312800001 2025-10-15,06:47:41.000,288,11055973,-795,0,1760510860,15163.380202449996,154.3920891300004,50706.72941136 2025-10-15,06:47:42.000,288,11055891,-795,0,1760510861,15163.454301860002,154.37799087000167,50706.85517952 2025-10-15,06:47:43.000,288,11055929,-795,0,1760510862,15163.487983409992,154.36389261000295,50706.81325680001 2025-10-15,06:47:44.000,288,11055924,-795,0,1760510863,15163.474510790002,154.36389261000295,50706.890115120004 2025-10-15,06:47:45.000,288,11055938,-795,0,1760510864,15163.508192339992,154.36389261000295,50706.86216664001 2025-10-15,06:47:46.000,288,11055986,-795,0,1760510865,15163.555346510002,154.34979435000423,50706.89710224 2025-10-15,06:47:47.000,288,11055925,-795,0,1760510866,15163.548610199992,154.36389261000295,50706.86216664001 2025-10-15,06:47:48.000,288,11055882,-795,0,1760510867,15163.568819129992,154.3568434800036,50706.90408936001 2025-10-15,06:47:49.000,288,11055955,-795,0,1760510868,15163.622709609997,154.34274522000487,50706.93203784001 2025-10-15,06:47:50.000,288,11055877,-795,0,1760510869,15163.595764370002,154.36389261000295,50706.98094768001 2025-10-15,06:47:51.000,288,11055948,-795,0,1760510870,15163.609236989992,154.32864695999888,50706.93203784001 2025-10-15,06:47:52.000,288,11055903,-795,0,1760510871,15163.649654849993,154.32864695999888,50706.959986320006 2025-10-15,06:47:53.000,288,11055910,-795,0,1760510872,15163.669863779993,154.3074995700008,50706.939024960004 2025-10-15,06:47:54.000,288,11055901,-795,0,1760510873,15163.676600090002,154.32864695999888,50706.94601208 2025-10-15,06:47:55.000,288,11055926,-795,0,1760510874,15163.669863779993,154.3074995700008,50706.939024960004 2025-10-15,06:47:56.000,288,11055945,-795,0,1760510875,15163.696809020003,154.3074995700008,50707.01588328 2025-10-15,06:47:57.000,288,11055900,-795,0,1760510876,15163.669863779993,154.29340131000208,50706.9879348 2025-10-15,06:47:58.000,288,11055890,-795,0,1760510877,15163.669863779993,154.23700826999993,50706.93203784001 2025-10-15,06:47:59.000,288,11055944,-795,0,1760510878,15163.683336399998,154.258155659998,50706.959986320006 2025-10-15,06:48:00.000,288,11055924,-795,0,1760510879,15163.703545329998,154.23700826999993,50706.9879348 2025-10-15,06:48:01.000,288,11055917,-795,0,1760510880,15163.696809020003,154.272253920004,50706.97396056 2025-10-15,06:48:02.000,288,11055893,-795,0,1760510881,15163.676600090002,154.31454870000016,50707.05081888001 2025-10-15,06:48:03.000,288,11055928,-795,0,1760510882,15163.717017949988,154.272253920004,50707.03684464 2025-10-15,06:48:04.000,288,11055879,-795,0,1760510883,15163.730490569993,154.25110652999865,50707.05081888001 2025-10-15,06:48:05.000,288,11055924,-795,0,1760510884,15163.663127469998,154.26520479000465,50706.9879348 2025-10-15,06:48:06.000,288,11055889,-795,0,1760510885,15163.723754259998,154.30045044000144,50707.09972872001 2025-10-15,06:48:07.000,288,11055910,-795,0,1760510886,15163.717017949988,154.32159782999952,50707.13466432 2025-10-15,06:48:08.000,288,11055951,-755,0,1760510887,15163.703545329998,154.31454870000016,50707.078767360006 2025-10-15,06:48:09.000,288,11055959,-795,0,1760510888,15163.737226879988,154.33569608999824,50707.19056128 2025-10-15,06:48:10.000,288,11055913,-795,0,1760510889,15163.730490569993,154.33569608999824,50707.1626128 2025-10-15,06:48:11.000,288,11055924,-795,0,1760510890,15163.676600090002,154.32159782999952,50707.106715840004 2025-10-15,06:48:12.000,288,11055924,-795,0,1760510891,15163.717017949988,154.33569608999824,50707.1626128 2025-10-15,06:48:13.000,288,11055935,-795,0,1760510892,15163.723754259998,154.34979435000423,50707.1626128 2025-10-15,06:48:14.000,288,11055934,-795,0,1760510893,15163.777644739988,154.34979435000423,50707.21850976001 2025-10-15,06:48:15.000,288,11055911,-795,0,1760510894,15163.690072709993,154.41323651999846,50707.1626128 2025-10-15,06:48:16.000,288,11055948,-795,0,1760510895,15163.676600090002,154.42028564999782,50707.1626128 2025-10-15,06:48:17.000,288,11055888,-795,0,1760510896,15163.696809020003,154.42733478000446,50707.176587040005 2025-10-15,06:48:18.000,288,11055934,-795,0,1760510897,15163.703545329998,154.39913825999975,50707.246458240006 2025-10-15,06:48:19.000,288,11055949,-795,0,1760510898,15163.676600090002,154.37799087000167,50707.23947112001 2025-10-15,06:48:20.000,288,11055959,-795,0,1760510899,15163.696809020003,154.4555313000019,50707.23947112001 2025-10-15,06:48:21.000,288,11055911,-795,0,1760510900,15163.609236989992,154.42733478000446,50707.21850976001 2025-10-15,06:48:22.000,288,11055872,-795,0,1760510901,15163.669863779993,154.4696295600006,50707.232484 2025-10-15,06:48:23.000,288,11055951,-795,0,1760510902,15163.622709609997,154.4907769499987,50707.21850976001 2025-10-15,06:48:24.000,288,11055908,-795,0,1760510903,15163.649654849993,154.50487521000468,50707.225496880004 2025-10-15,06:48:25.000,288,11055905,-795,0,1760510904,15163.622709609997,154.50487521000468,50707.232484 2025-10-15,06:48:26.000,288,11055912,-795,0,1760510905,15163.589028059992,154.603563030003,50707.21850976001 2025-10-15,06:48:27.000,288,11055865,-795,0,1760510906,15163.582291749997,154.63880867999978,50707.20453552 2025-10-15,06:48:28.000,288,11055935,-795,0,1760510907,15163.541873889997,154.58946477000427,50707.232484 2025-10-15,06:48:29.000,288,11055861,-795,0,1760510908,15163.555346510002,154.63880867999978,50707.23947112001 2025-10-15,06:48:30.000,288,11055945,-795,0,1760510909,15163.535137580002,154.68815259000257,50707.21152264 2025-10-15,06:48:31.000,288,11055916,-795,0,1760510910,15163.474510790002,154.67405433000386,50707.20453552 2025-10-15,06:48:32.000,288,11055910,-795,0,1760510911,15163.501456029997,154.80798779999895,50707.26741960001 2025-10-15,06:48:33.000,288,11055887,-795,0,1760510912,15163.508192339992,154.85028258000239,50707.246458240006 2025-10-15,06:48:34.000,288,11055956,-795,0,1760510913,15163.481247099997,154.89257735999854,50707.25344536 2025-10-15,06:48:35.000,288,11055928,-795,0,1760510914,15163.461038169997,154.94192127000133,50707.28838096001 2025-10-15,06:48:36.000,288,11055971,-795,0,1760510915,15163.474510790002,155.03355996000028,50707.26043248 2025-10-15,06:48:37.000,288,11055863,-795,0,1760510916,15163.407147689992,155.0617564799977,50707.28139384 2025-10-15,06:48:38.000,288,11055875,-795,0,1760510917,15163.447565549992,155.13224777999858,50707.28139384 2025-10-15,06:48:39.000,288,11055835,-795,0,1760510918,15163.447565549992,155.18159169000137,50707.28139384 2025-10-15,06:48:40.000,288,11055884,-795,0,1760510919,15163.434092930001,155.2238864700048,50707.37921352 2025-10-15,06:48:41.000,288,11055879,-795,0,1760510920,15163.427356619992,155.2732303800003,50707.274406720004 2025-10-15,06:48:42.000,288,11055895,-795,0,1760510921,15163.393675070001,155.28732863999903,50707.31632944001 2025-10-15,06:48:43.000,288,11055876,-795,0,1760510922,15163.440829239997,155.34372168000118,50707.33030368 2025-10-15,06:48:44.000,288,11055868,-795,0,1760510923,15163.467774479992,155.3860164600046,50707.414149120006 2025-10-15,06:48:45.000,288,11055859,-795,0,1760510924,15163.454301860002,155.42831124000077,50707.37921352 2025-10-15,06:48:46.000,288,11055897,-795,0,1760510925,15163.467774479992,155.4565077599982,50707.393187760004 2025-10-15,06:48:47.000,288,11055904,-795,0,1760510926,15163.454301860002,155.43536037000013,50707.32331656 2025-10-15,06:48:48.000,288,11055938,-795,0,1760510927,15163.481247099997,155.49175341000227,50707.31632944001 2025-10-15,06:48:49.000,288,11055840,-795,0,1760510928,15163.508192339992,155.4706060200042,50707.33030368 2025-10-15,06:48:50.000,288,11055856,-795,0,1760510929,15163.514928650002,155.49880254000163,50707.37921352 2025-10-15,06:48:51.000,288,11055891,-795,0,1760510930,15163.481247099997,155.505851670001,50707.344277920005 2025-10-15,06:48:52.000,288,11055887,-795,0,1760510931,15163.487983409992,155.57634297000186,50707.393187760004 2025-10-15,06:48:53.000,288,11055907,-795,0,1760510932,15163.494719720002,155.51290080000035,50707.36523928001 2025-10-15,06:48:54.000,288,11055865,-795,0,1760510933,15163.494719720002,155.53404818999843,50707.38620064001 2025-10-15,06:48:55.000,288,11055920,-795,0,1760510934,15163.474510790002,155.505851670001,50707.40716200001 2025-10-15,06:48:56.000,288,11055911,-795,0,1760510935,15163.541873889997,155.5410973199978,50707.42113624 2025-10-15,06:48:57.000,288,11055862,-795,0,1760510936,15163.528401269992,155.53404818999843,50707.44908472 2025-10-15,06:48:58.000,288,11055910,-795,0,1760510937,15163.514928650002,155.56224471000314,50707.393187760004 2025-10-15,06:48:59.000,288,11055884,-795,0,1760510938,15163.494719720002,155.57634297000186,50707.42812336 2025-10-15,06:49:00.000,288,11055922,-795,0,1760510939,15163.521664959997,155.62568688000465,50707.442097600004 2025-10-15,06:49:01.000,288,11055960,-795,0,1760510940,15163.501456029997,155.59044123000058,50707.42113624 2025-10-15,06:49:02.000,288,11055885,-795,0,1760510941,15163.487983409992,155.61863774999802,50707.44908472 2025-10-15,06:49:03.000,288,11055864,-795,0,1760510942,15163.487983409992,155.64683427000273,50707.45607184001 2025-10-15,06:49:04.000,288,11055895,-795,0,1760510943,15163.474510790002,155.69617817999824,50707.42812336 2025-10-15,06:49:05.000,288,11055901,-795,0,1760510944,15163.474510790002,155.70322731000488,50707.44908472 2025-10-15,06:49:06.000,288,11055872,-795,0,1760510945,15163.481247099997,155.72437470000295,50707.49100744 2025-10-15,06:49:07.000,288,11055872,-795,0,1760510946,15163.427356619992,155.77371860999847,50707.43511048001 2025-10-15,06:49:08.000,288,11055890,-795,0,1760510947,15163.494719720002,155.77371860999847,50707.42812336 2025-10-15,06:49:09.000,288,11055909,-795,0,1760510948,15163.508192339992,155.78076773999783,50707.47004608 2025-10-15,06:49:10.000,288,11055916,-795,0,1760510949,15163.501456029997,155.80896426000254,50707.4770332 2025-10-15,06:49:11.000,288,11055877,-795,0,1760510950,15163.487983409992,155.83716077999998,50707.42113624 2025-10-15,06:49:12.000,288,11055880,-795,0,1760510951,15163.541873889997,155.85830816999805,50707.44908472 2025-10-15,06:49:13.000,288,11055903,-795,0,1760510952,15163.528401269992,155.83716077999998,50707.49100744 2025-10-15,06:49:14.000,288,11055807,-795,0,1760510953,15163.494719720002,155.8653573000047,50707.511968800005 2025-10-15,06:49:15.000,288,11055853,-795,0,1760510954,15163.494719720002,155.85830816999805,50707.511968800005 2025-10-15,06:49:16.000,288,11055943,-795,0,1760510955,15163.494719720002,155.87240643000405,50707.49100744 2025-10-15,06:49:17.000,288,11055882,-795,0,1760510956,15163.481247099997,155.90765208000084,50707.4770332 2025-10-15,06:49:18.000,288,11055855,-795,0,1760510957,15163.528401269992,155.93584859999828,50707.511968800005 2025-10-15,06:49:19.000,288,11055906,-795,0,1760510958,15163.494719720002,155.9147012100002,50707.52594304 2025-10-15,06:49:20.000,288,11055917,-795,0,1760510959,15163.528401269992,155.92879946999892,50707.59581424 2025-10-15,06:49:21.000,288,11055881,-795,0,1760510960,15163.481247099997,156.00633989999915,50707.463058960006 2025-10-15,06:49:22.000,288,11055857,-795,0,1760510961,15163.501456029997,155.9781433800017,50707.45607184001 2025-10-15,06:49:23.000,288,11055854,-795,0,1760510962,15163.481247099997,155.9781433800017,50707.53991728 2025-10-15,06:49:24.000,288,11055882,-795,0,1760510963,15163.461038169997,155.964045120003,50707.5469044 2025-10-15,06:49:25.000,288,11055861,-795,0,1760510964,15163.400411379997,156.0274872900045,50707.52594304 2025-10-15,06:49:26.000,288,11055885,-795,0,1760510965,15163.427356619992,156.05568381000194,50707.52594304 2025-10-15,06:49:27.000,288,11055908,-795,0,1760510966,15163.400411379997,156.08388032999937,50707.53293016001 2025-10-15,06:49:28.000,288,11055895,-795,0,1760510967,15163.346520899991,156.1261751100028,50707.57485288001 2025-10-15,06:49:29.000,288,11055877,-795,0,1760510968,15163.346520899991,156.13322424000216,50707.50498168001 2025-10-15,06:49:30.000,288,11055895,-795,0,1760510969,15163.359993519996,156.20371554000303,50707.51895592 2025-10-15,06:49:31.000,288,11055868,-795,0,1760510970,15163.359993519996,156.21781380000175,50707.5469044 2025-10-15,06:49:32.000,288,11055873,-795,0,1760510971,15163.359993519996,156.29535423000198,50707.581840000006 2025-10-15,06:49:33.000,288,11055853,-795,0,1760510972,15163.339784589996,156.31650162000005,50707.58882712 2025-10-15,06:49:34.000,288,11055870,-795,0,1760510973,15163.333048280001,156.39404205000028,50707.630749840006 2025-10-15,06:49:35.000,288,11055946,-795,0,1760510974,15163.279157799996,156.37994379000156,50707.53293016001 2025-10-15,06:49:36.000,288,11055928,-795,0,1760510975,15163.306103039991,156.4363368300037,50707.609788480004 2025-10-15,06:49:37.000,288,11055882,-795,0,1760510976,15163.265685179991,156.53502465000201,50707.65171120001 2025-10-15,06:49:38.000,288,11055831,-795,0,1760510977,15163.299366729996,156.5561720400001,50707.56786576 2025-10-15,06:49:39.000,288,11055883,-795,0,1760510978,15163.299366729996,156.56322116999945,50707.57485288001 2025-10-15,06:49:40.000,288,11055907,-795,0,1760510979,15163.285894109991,156.64076159999968,50707.59581424 2025-10-15,06:49:41.000,288,11055922,-795,0,1760510980,15163.27242149,156.69715464000183,50707.56786576 2025-10-15,06:49:42.000,288,11055927,-795,0,1760510981,15163.292630420001,156.7183020299999,50707.62376272001 2025-10-15,06:49:43.000,288,11055836,-795,0,1760510982,15163.306103039991,156.76059681000334,50707.609788480004 2025-10-15,06:49:44.000,288,11055829,-795,0,1760510983,15163.306103039991,156.8169898499982,50707.65171120001 2025-10-15,06:49:45.000,288,11055861,-795,0,1760510984,15163.333048280001,156.89453027999843,50707.6167756 2025-10-15,06:49:46.000,288,11055970,-795,0,1760510985,15163.319575659996,156.90862854000443,50707.64472408 2025-10-15,06:49:47.000,288,11055959,-795,0,1760510986,15163.319575659996,156.9297759300025,50707.609788480004 2025-10-15,06:49:48.000,288,11055884,-795,0,1760510987,15163.312839350001,157.00731636000273,50707.6167756 2025-10-15,06:49:49.000,288,11055844,-795,0,1760510988,15163.326311969991,157.09895505000168,50707.60280136001 2025-10-15,06:49:50.000,288,11055968,-795,0,1760510989,15163.346520899991,157.1130533100004,50707.630749840006 2025-10-15,06:49:51.000,288,11055885,-795,0,1760510990,15163.312839350001,157.10600418000104,50707.59581424 2025-10-15,06:49:52.000,288,11055870,-795,0,1760510991,15163.333048280001,157.1764954800019,50707.630749840006 2025-10-15,06:49:53.000,288,11055921,-795,0,1760510992,15163.346520899991,157.1764954800019,50707.65171120001 2025-10-15,06:49:54.000,288,11055911,-795,0,1760510993,15163.393675070001,157.18354461000126,50707.62376272001 2025-10-15,06:49:55.000,288,11055862,-795,0,1760510994,15163.380202449996,157.21879025999806,50707.65171120001 2025-10-15,06:49:56.000,288,11055857,-795,0,1760510995,15163.413884000001,157.2117411299987,50707.62376272001 2025-10-15,06:49:57.000,288,11055897,-795,0,1760510996,15163.420620309997,157.20469199999934,50707.60280136001 2025-10-15,06:49:58.000,288,11055902,-795,0,1760510997,15163.420620309997,157.23288852000405,50707.63773696 2025-10-15,06:49:59.000,288,11055920,-795,0,1760510998,15163.420620309997,157.2399376500034,50707.60280136001 2025-10-15,06:50:00.000,288,11055932,-795,0,1760510999,15163.434092930001,157.2258393900047,50707.65869832 2025-10-15,06:50:01.000,288,11055921,-795,0,1760511000,15163.434092930001,157.25403591000213,50707.57485288001 2025-10-15,06:50:02.000,288,11055938,-795,0,1760511001,15163.447565549992,157.28223242999957,50707.69363392 2025-10-15,06:50:03.000,288,11055943,-795,0,1760511002,15163.467774479992,157.28928155999893,50707.728569520004 2025-10-15,06:50:04.000,288,11055941,-795,0,1760511003,15163.494719720002,157.28223242999957,50707.679659680005 2025-10-15,06:50:05.000,288,11055901,-795,0,1760511004,15163.555346510002,157.35272373000043,50707.70062104001 2025-10-15,06:50:06.000,288,11055938,-795,0,1760511005,15163.501456029997,157.324527210003,50707.6866468 2025-10-15,06:50:07.000,288,11055930,-795,0,1760511006,15163.481247099997,157.3597728599998,50707.6866468 2025-10-15,06:50:08.000,288,11055920,-795,0,1760511007,15163.501456029997,157.38092024999787,50707.679659680005 2025-10-15,06:50:09.000,288,11055945,-795,0,1760511008,15163.494719720002,157.39501851000387,50707.65171120001 2025-10-15,06:50:10.000,288,11055942,-795,0,1760511009,15163.494719720002,157.43026416000066,50707.71459528 2025-10-15,06:50:11.000,288,11055914,-795,0,1760511010,15163.501456029997,157.4232150300013,50707.63773696 2025-10-15,06:50:12.000,288,11055883,-795,0,1760511011,15163.508192339992,157.43731329000002,50707.69363392 2025-10-15,06:50:13.000,288,11055903,-795,0,1760511012,15163.514928650002,157.45141154999874,50707.679659680005 2025-10-15,06:50:14.000,288,11055906,-795,0,1760511013,15163.535137580002,157.50075546000153,50707.679659680005 2025-10-15,06:50:15.000,288,11055916,-795,0,1760511014,15163.501456029997,157.47960807000345,50707.70760816 2025-10-15,06:50:16.000,288,11055923,-795,0,1760511015,15163.548610199992,157.5078045900009,50707.69363392 2025-10-15,06:50:17.000,288,11055928,-795,0,1760511016,15163.528401269992,157.5078045900009,50707.72158240001 2025-10-15,06:50:18.000,288,11055895,-795,0,1760511017,15163.555346510002,157.52895197999896,50707.70062104001 2025-10-15,06:50:19.000,288,11055899,-795,0,1760511018,15163.535137580002,157.49370633000217,50707.70760816 2025-10-15,06:50:20.000,288,11055921,-635,0,1760511019,15163.521664959997,157.46550981000473,50707.71459528 2025-10-15,06:50:21.000,288,11055930,-795,0,1760511020,15163.521664959997,157.47960807000345,50707.609788480004 2025-10-15,06:50:22.000,288,11055955,-795,0,1760511021,15163.555346510002,157.47960807000345,50707.67267256001 2025-10-15,06:50:23.000,288,11055927,-795,0,1760511022,15163.548610199992,157.54305023999768,50707.70062104001 2025-10-15,06:50:24.000,288,11055926,-795,0,1760511023,15163.535137580002,157.44436241999938,50707.6866468 2025-10-15,06:50:25.000,288,11055917,-795,0,1760511024,15163.595764370002,157.46550981000473,50707.70062104001 2025-10-15,06:50:26.000,288,11055853,-795,0,1760511025,15163.589028059992,157.4725589400041,50707.69363392 2025-10-15,06:50:27.000,288,11055935,-795,0,1760511026,15163.602500679997,157.47960807000345,50707.66568544 2025-10-15,06:50:28.000,288,11055912,-795,0,1760511027,15163.602500679997,157.5078045900009,50707.69363392 2025-10-15,06:50:29.000,288,11055941,-635,0,1760511028,15163.615973300002,157.5078045900009,50707.728569520004 2025-10-15,06:50:30.000,288,11055915,-795,0,1760511029,15163.615973300002,157.51485372000025,50707.6866468 2025-10-15,06:50:31.000,288,11055926,-795,0,1760511030,15163.575555440002,157.50075546000153,50707.58882712 2025-10-15,06:50:32.000,288,11055906,-795,0,1760511031,15163.629445919993,157.53600110999832,50707.679659680005 2025-10-15,06:50:33.000,288,11055940,-795,0,1760511032,15163.629445919993,157.5078045900009,50707.65171120001 2025-10-15,06:50:34.000,288,11055913,-795,0,1760511033,15163.609236989992,157.50075546000153,50707.777479360004 2025-10-15,06:50:35.000,288,11055892,-795,0,1760511034,15163.636182230002,157.56419763000304,50707.74254376001 2025-10-15,06:50:36.000,288,11055865,-795,0,1760511035,15163.629445919993,157.5219028499996,50707.72158240001 2025-10-15,06:50:37.000,288,11055905,-795,0,1760511036,15163.649654849993,157.53600110999832,50707.71459528 2025-10-15,06:50:38.000,288,11055872,-795,0,1760511037,15163.642918539997,157.53600110999832,50707.728569520004 2025-10-15,06:50:39.000,288,11055937,-795,0,1760511038,15163.595764370002,157.55714850000368,50707.78446648 2025-10-15,06:50:40.000,288,11055919,-795,0,1760511039,15163.609236989992,157.55714850000368,50707.72158240001 2025-10-15,06:50:41.000,288,11055928,-795,0,1760511040,15163.602500679997,157.62763980000454,50707.65869832 2025-10-15,06:50:42.000,288,11055946,-795,0,1760511041,15163.622709609997,157.64173806000326,50707.749530880006 2025-10-15,06:50:43.000,288,11055942,-795,0,1760511042,15163.602500679997,157.6699345800007,50707.70062104001 2025-10-15,06:50:44.000,288,11055907,-795,0,1760511043,15163.629445919993,157.6064924099992,50707.76350512 2025-10-15,06:50:45.000,288,11055902,-795,0,1760511044,15163.589028059992,157.62763980000454,50707.71459528 2025-10-15,06:50:46.000,288,11055915,-795,0,1760511045,15163.575555440002,157.65583632000198,50707.777479360004 2025-10-15,06:50:47.000,288,11055916,-635,0,1760511046,15163.595764370002,157.71222936000413,50707.756518 2025-10-15,06:50:48.000,288,11055904,-795,0,1760511047,15163.602500679997,157.74042588000157,50707.70760816 2025-10-15,06:50:49.000,288,11055906,-795,0,1760511048,15163.615973300002,157.78976979000436,50707.77049224001 2025-10-15,06:50:50.000,288,11055910,-795,0,1760511049,15163.602500679997,157.80386805000308,50707.74254376001 2025-10-15,06:50:51.000,288,11055981,-795,0,1760511050,15163.521664959997,157.78976979000436,50707.60280136001 2025-10-15,06:50:52.000,288,11055919,-795,0,1760511051,15163.609236989992,157.8179663100018,50707.77049224001 2025-10-15,06:50:53.000,288,11055903,-795,0,1760511052,15163.622709609997,157.8320645700005,50707.79145360001 2025-10-15,06:50:54.000,288,11055882,-795,0,1760511053,15163.602500679997,157.8320645700005,50707.79145360001 2025-10-15,06:50:55.000,288,11055874,-795,0,1760511054,15163.602500679997,157.83911369999987,50707.73555664 2025-10-15,06:50:56.000,288,11055920,-795,0,1760511055,15163.663127469998,157.89550674000202,50707.81940208001 2025-10-15,06:50:57.000,288,11055914,-795,0,1760511056,15163.683336399998,157.86026108999795,50707.777479360004 2025-10-15,06:50:58.000,288,11055887,-795,0,1760511057,15163.710281639993,157.86026108999795,50707.83337632 2025-10-15,06:50:59.000,288,11055896,-795,0,1760511058,15163.717017949988,157.8814084800033,50707.78446648 2025-10-15,06:51:00.000,288,11055925,-795,0,1760511059,15163.743963189998,157.86731022000458,50707.77049224001 2025-10-15,06:51:01.000,288,11055933,-795,0,1760511060,15163.717017949988,157.87435935000394,50707.71459528 2025-10-15,06:51:02.000,288,11055913,-795,0,1760511061,15163.743963189998,157.8532119599986,50707.79145360001 2025-10-15,06:51:03.000,288,11055850,-795,0,1760511062,15163.730490569993,157.86026108999795,50707.77049224001 2025-10-15,06:51:04.000,288,11055939,-795,0,1760511063,15163.737226879988,157.8320645700005,50707.8613248 2025-10-15,06:51:05.000,288,11055958,-795,0,1760511064,15163.737226879988,157.86731022000458,50707.83337632 2025-10-15,06:51:06.000,288,11055910,-795,0,1760511065,15163.717017949988,157.86731022000458,50707.78446648 2025-10-15,06:51:07.000,288,11055903,-795,0,1760511066,15163.683336399998,157.83911369999987,50707.81940208001 2025-10-15,06:51:08.000,288,11055924,-795,0,1760511067,15163.710281639993,157.8320645700005,50707.77049224001 2025-10-15,06:51:09.000,288,11055859,-795,0,1760511068,15163.669863779993,157.87435935000394,50707.749530880006 2025-10-15,06:51:10.000,288,11055900,-795,0,1760511069,15163.723754259998,157.90960500000074,50707.798440720006 2025-10-15,06:51:11.000,288,11055881,-795,0,1760511070,15163.703545329998,157.89550674000202,50707.81241496 2025-10-15,06:51:12.000,288,11055873,-795,0,1760511071,15163.669863779993,157.90255587000138,50707.80542784 2025-10-15,06:51:13.000,288,11055915,-795,0,1760511072,15163.690072709993,157.90960500000074,50707.8263892 2025-10-15,06:51:14.000,288,11055940,-795,0,1760511073,15163.656391160002,157.93075238999882,50707.83337632 2025-10-15,06:51:15.000,288,11055914,-795,0,1760511074,15163.656391160002,157.92370325999946,50707.78446648 2025-10-15,06:51:16.000,288,11055886,-795,0,1760511075,15163.669863779993,157.93780151999817,50707.80542784 2025-10-15,06:51:17.000,288,11055884,-795,0,1760511076,15163.663127469998,157.9659980400029,50707.78446648 2025-10-15,06:51:18.000,288,11055891,-795,0,1760511077,15163.642918539997,157.9659980400029,50707.79145360001 2025-10-15,06:51:19.000,288,11055897,-795,0,1760511078,15163.656391160002,157.9800963000016,50707.78446648 2025-10-15,06:51:20.000,288,11055908,-795,0,1760511079,15163.636182230002,157.9800963000016,50707.84036344001 2025-10-15,06:51:21.000,288,11055873,-795,0,1760511080,15163.609236989992,157.9800963000016,50707.67267256001 2025-10-15,06:51:22.000,288,11055974,-795,0,1760511081,15163.642918539997,158.05763673000183,50707.749530880006 2025-10-15,06:51:23.000,288,11055918,-795,0,1760511082,15163.649654849993,158.0294402100044,50707.78446648 2025-10-15,06:51:24.000,288,11055904,-795,0,1760511083,15163.676600090002,158.0646858600012,50707.85433768 2025-10-15,06:51:25.000,288,11055922,-795,0,1760511084,15163.723754259998,158.10698064000462,50707.847350560005 2025-10-15,06:51:26.000,288,11055944,-795,0,1760511085,15163.696809020003,158.13517716000206,50707.80542784 2025-10-15,06:51:27.000,288,11055893,-795,0,1760511086,15163.629445919993,158.1633736799995,50707.88927328001 2025-10-15,06:51:28.000,288,11055938,-795,0,1760511087,15163.649654849993,158.14927542000078,50707.777479360004 2025-10-15,06:51:29.000,288,11055924,-795,0,1760511088,15163.642918539997,158.20566846000293,50707.88927328001 2025-10-15,06:51:30.000,288,11055914,-795,0,1760511089,15163.622709609997,158.19861933000357,50707.777479360004 2025-10-15,06:51:31.000,288,11055880,-795,0,1760511090,15163.656391160002,158.1915702000042,50707.83337632 2025-10-15,06:51:32.000,288,11055971,-795,0,1760511091,15163.683336399998,158.23386498000036,50707.80542784 2025-10-15,06:51:33.000,288,11055973,-795,0,1760511092,15163.723754259998,158.20566846000293,50707.8613248 2025-10-15,06:51:34.000,288,11055898,-715,0,1760511093,15163.757435809988,158.25501236999844,50707.88927328001 2025-10-15,06:51:35.000,288,11055965,-795,0,1760511094,15163.764172119998,158.28320889000315,50707.85433768 2025-10-15,06:51:36.000,288,11055947,-795,0,1760511095,15163.777644739988,158.28320889000315,50707.88228616 2025-10-15,06:51:37.000,288,11055937,-795,0,1760511096,15163.845007839998,158.25501236999844,50707.85433768 2025-10-15,06:51:38.000,288,11055921,-795,0,1760511097,15163.824798909998,158.3114054100006,50707.88927328001 2025-10-15,06:51:39.000,288,11055800,-795,0,1760511098,15163.878689389989,158.2902580200025,50707.798440720006 2025-10-15,06:51:40.000,288,11055955,-795,0,1760511099,15163.885425699998,158.30435628000123,50707.931196 2025-10-15,06:51:41.000,288,11055915,-795,0,1760511100,15163.892162009994,158.24796323999908,50707.90324752 2025-10-15,06:51:42.000,288,11055962,-795,0,1760511101,15163.946052489999,158.25501236999844,50707.95914448001 2025-10-15,06:51:43.000,288,11055911,-795,0,1760511102,15163.878689389989,158.226815850001,50707.92420888 2025-10-15,06:51:44.000,288,11056038,-795,0,1760511103,15163.919107249989,158.21271759000228,50707.93818312001 2025-10-15,06:51:45.000,288,11056009,-795,0,1760511104,15163.919107249989,158.19861933000357,50707.896260400004 2025-10-15,06:51:46.000,288,11055941,-795,0,1760511105,15163.898898319989,158.19861933000357,50707.81940208001 2025-10-15,06:51:47.000,288,11055942,-795,0,1760511106,15163.912370939994,158.21271759000228,50707.85433768 2025-10-15,06:51:48.000,288,11055988,-795,0,1760511107,15163.946052489999,158.24091410999972,50707.90324752 2025-10-15,06:51:49.000,288,11055914,-795,0,1760511108,15163.952788799994,158.226815850001,50707.88228616 2025-10-15,06:51:50.000,288,11055947,-795,0,1760511109,15163.939316179989,158.24091410999972,50707.88228616 2025-10-15,06:51:51.000,288,11055871,-795,0,1760511110,15163.959525109989,158.28320889000315,50707.84036344001 2025-10-15,06:51:52.000,288,11055916,-715,0,1760511111,15163.97973403999,158.30435628000123,50707.91023464001 2025-10-15,06:51:53.000,288,11055927,-795,0,1760511112,15164.033624519994,158.29730715000187,50707.896260400004 2025-10-15,06:51:54.000,288,11055895,-795,0,1760511113,15164.013415589994,158.3114054100006,50707.896260400004 2025-10-15,06:51:55.000,288,11055948,-795,0,1760511114,15164.04709714,158.33255279999867,50707.90324752 2025-10-15,06:51:56.000,288,11055960,-795,0,1760511115,15164.074042379994,158.38189671000146,50707.90324752 2025-10-15,06:51:57.000,288,11055957,-795,0,1760511116,15164.06730607,158.4241914900049,50707.896260400004 2025-10-15,06:51:58.000,288,11055963,-795,0,1760511117,15164.114460239995,158.43124062000425,50707.917221760006 2025-10-15,06:51:59.000,288,11055898,-795,0,1760511118,15164.134669169995,158.44533888000296,50707.931196 2025-10-15,06:52:00.000,288,11055932,-795,0,1760511119,15164.12793286,158.45943714000168,50707.98709296001 2025-10-15,06:52:01.000,288,11055903,-795,0,1760511120,15164.195295959995,158.40304409999953,50707.85433768 2025-10-15,06:52:02.000,288,11056019,-795,0,1760511121,15164.20876858,158.39599497000017,50707.91023464001 2025-10-15,06:52:03.000,288,11055857,-795,0,1760511122,15164.24245012999,158.38894584000082,50707.8263892 2025-10-15,06:52:04.000,288,11055913,-795,0,1760511123,15164.26265905999,158.33255279999867,50707.87529904 2025-10-15,06:52:05.000,288,11055940,-795,0,1760511124,15164.2896043,158.39599497000017,50707.87529904 2025-10-15,06:52:06.000,288,11055963,-795,0,1760511125,15164.34349477999,158.33960192999803,50707.93818312001 2025-10-15,06:52:07.000,288,11055897,-795,0,1760511126,15164.38391263999,158.3114054100006,50707.88228616 2025-10-15,06:52:08.000,288,11055934,-715,0,1760511127,15164.397385259996,158.2902580200025,50707.931196 2025-10-15,06:52:09.000,288,11055977,-795,0,1760511128,15164.437803119996,158.28320889000315,50707.931196 2025-10-15,06:52:10.000,288,11055853,-795,0,1760511129,15164.45127574,158.2620614999978,50707.95215736 2025-10-15,06:52:11.000,288,11055864,-795,0,1760511130,15164.45127574,158.2620614999978,50707.88228616 2025-10-15,06:52:12.000,288,11055885,-795,0,1760511131,15164.532111460001,158.2761597600038,50707.93818312001 2025-10-15,06:52:13.000,288,11055915,-795,0,1760511132,15164.525375149991,158.31845453999995,50708.00805432001 2025-10-15,06:52:14.000,288,11055911,-795,0,1760511133,15164.538847769996,158.2620614999978,50707.966131600006 2025-10-15,06:52:15.000,288,11055884,-795,0,1760511134,15164.545584079991,158.2902580200025,50707.931196 2025-10-15,06:52:16.000,288,11055889,-795,0,1760511135,15164.599474559996,158.30435628000123,50707.97311872 2025-10-15,06:52:17.000,288,11055887,-795,0,1760511136,15164.599474559996,158.33255279999867,50707.931196 2025-10-15,06:52:18.000,288,11055887,-795,0,1760511137,15164.700519209997,158.30435628000123,50708.03600280001 2025-10-15,06:52:19.000,288,11055978,-795,0,1760511138,15164.713991830002,158.35370019000402,50708.03600280001 2025-10-15,06:52:20.000,288,11055904,-795,0,1760511139,15164.720728139997,158.3255036699993,50708.00805432001 2025-10-15,06:52:21.000,288,11055890,-795,0,1760511140,15164.761145999997,158.34665106000466,50707.99408008 2025-10-15,06:52:22.000,288,11055946,-795,0,1760511141,15164.754409690002,158.3748475800021,50708.03600280001 2025-10-15,06:52:23.000,288,11055938,-795,0,1760511142,15164.815036480002,158.39599497000017,50708.0010672 2025-10-15,06:52:24.000,288,11055928,-795,0,1760511143,15164.821772789997,158.35370019000402,50708.03600280001 2025-10-15,06:52:25.000,288,11055935,-795,0,1760511144,15164.909344819993,158.36779845000274,50707.98010584 2025-10-15,06:52:26.000,288,11055948,-795,0,1760511145,15164.943026369998,158.38189671000146,50707.98010584 2025-10-15,06:52:27.000,288,11055909,-795,0,1760511146,15164.956498989988,158.36779845000274,50707.93818312001 2025-10-15,06:52:28.000,288,11055924,-795,0,1760511147,15164.983444229998,158.36779845000274,50708.015041440005 2025-10-15,06:52:29.000,288,11055933,-795,0,1760511148,15165.023862089998,158.36779845000274,50707.99408008 2025-10-15,06:52:30.000,288,11055894,-795,0,1760511149,15165.037334709988,158.3114054100006,50707.95215736 2025-10-15,06:52:31.000,288,11055858,-795,0,1760511150,15165.071016259993,158.26911063000443,50707.945170240004 2025-10-15,06:52:32.000,288,11055977,-795,0,1760511151,15165.097961499989,158.2620614999978,50707.99408008 2025-10-15,06:52:33.000,288,11055919,-795,0,1760511152,15165.145115669999,158.24091410999972,50707.98010584 2025-10-15,06:52:34.000,288,11055882,-795,0,1760511153,15165.225951389999,158.226815850001,50707.98709296001 2025-10-15,06:52:35.000,288,11055930,-795,0,1760511154,15165.246160319999,158.18452107000485,50708.015041440005 2025-10-15,06:52:36.000,288,11055870,-795,0,1760511155,15165.28657818,158.1774719399982,50708.02202856 2025-10-15,06:52:37.000,288,11055967,-795,0,1760511156,15165.353941279995,158.17042280999885,50708.05696416001 2025-10-15,06:52:38.000,288,11055916,-795,0,1760511157,15165.394359139995,158.10698064000462,50707.98010584 2025-10-15,06:52:39.000,288,11055953,-795,0,1760511158,15165.42804069,158.11402977000398,50708.05696416001 2025-10-15,06:52:40.000,288,11055899,-795,0,1760511159,15165.495403789995,158.14927542000078,50708.05696416001 2025-10-15,06:52:41.000,288,11055870,-795,0,1760511160,15165.54929427,158.10698064000462,50708.04298992 2025-10-15,06:52:42.000,288,11055932,-795,0,1760511161,15165.58971213,158.09288237999863,50708.05696416001 2025-10-15,06:52:43.000,288,11055947,-795,0,1760511162,15165.58297581999,158.0435384700031,50708.04298992 2025-10-15,06:52:44.000,288,11055908,-795,0,1760511163,15165.62339367999,158.09288237999863,50708.0709384 2025-10-15,06:52:45.000,288,11055959,-795,0,1760511164,15165.657075229996,158.0435384700031,50708.09888688 2025-10-15,06:52:46.000,288,11055896,-795,0,1760511165,15165.69075678,158.0294402100044,50708.05696416001 2025-10-15,06:52:47.000,288,11055977,-795,0,1760511166,15165.751383570001,157.98714543000096,50707.98010584 2025-10-15,06:52:48.000,288,11055936,-795,0,1760511167,15165.838955599997,158.05763673000183,50708.063951280004 2025-10-15,06:52:49.000,288,11055910,-795,0,1760511168,15165.859164529997,158.0435384700031,50708.09888688 2025-10-15,06:52:50.000,288,11055974,-795,0,1760511169,15165.865900839992,158.05058760000247,50708.112861120004 2025-10-15,06:52:51.000,288,11055968,-795,0,1760511170,15165.892846080002,158.05058760000247,50708.084912640006 2025-10-15,06:52:52.000,288,11055912,-795,0,1760511171,15165.946736559992,158.0153419499984,50708.07792552001 2025-10-15,06:52:53.000,288,11055921,-795,0,1760511172,15165.953472870002,158.0153419499984,50708.15478384001 2025-10-15,06:52:54.000,288,11055920,-795,0,1760511173,15166.007363349992,157.95189978000417,50708.09189976 2025-10-15,06:52:55.000,288,11055954,-795,0,1760511174,15166.034308590002,157.99419456000032,50708.16177096 2025-10-15,06:52:56.000,288,11055986,-795,0,1760511175,15166.108407999993,157.93075238999882,50708.17574520001 2025-10-15,06:52:57.000,288,11055951,-795,0,1760511176,15166.081462759998,157.90960500000074,50708.182732320005 2025-10-15,06:52:58.000,288,11055990,-795,0,1760511177,15166.148825859993,157.9166541300001,50708.14779672 2025-10-15,06:52:59.000,288,11055924,-795,0,1760511178,15166.202716339998,157.90960500000074,50708.17574520001 2025-10-15,06:53:00.000,288,11055989,-795,0,1760511179,15166.283552059998,157.81091718000243,50708.1408096 2025-10-15,06:53:01.000,288,11055974,-795,0,1760511180,15166.270079439993,157.768622399999,50708.084912640006 2025-10-15,06:53:02.000,288,11055963,-795,0,1760511181,15166.330706229994,157.77567152999836,50708.182732320005 2025-10-15,06:53:03.000,288,11055978,-795,0,1760511182,15166.364387779999,157.79681892000372,50708.10587400001 2025-10-15,06:53:04.000,288,11055930,-795,0,1760511183,15166.41827825999,157.76157326999964,50708.19670656 2025-10-15,06:53:05.000,288,11055977,-795,0,1760511184,15166.47890504999,157.78976979000436,50708.17574520001 2025-10-15,06:53:06.000,288,11055919,-795,0,1760511185,15166.49911397999,157.70518023000477,50708.20369368001 2025-10-15,06:53:07.000,288,11055964,-795,0,1760511186,15166.50585029,157.68403283999942,50708.182732320005 2025-10-15,06:53:08.000,288,11055951,-795,0,1760511187,15166.52605922,157.7192784900035,50708.231642160004 2025-10-15,06:53:09.000,288,11055973,-795,0,1760511188,15166.573213389995,157.65583632000198,50708.20369368001 2025-10-15,06:53:10.000,288,11055935,-795,0,1760511189,15166.55974076999,157.62763980000454,50708.24561640001 2025-10-15,06:53:11.000,288,11055881,-795,0,1760511190,15166.60015862999,157.5853450200011,50708.15478384001 2025-10-15,06:53:12.000,288,11055924,-795,0,1760511191,15166.64057648999,157.55714850000368,50708.231642160004 2025-10-15,06:53:13.000,288,11055969,-795,0,1760511192,15166.68773066,157.57829589000175,50708.23862928 2025-10-15,06:53:14.000,288,11055981,-795,0,1760511193,15166.68099434999,157.5712467600024,50708.29452624001 2025-10-15,06:53:15.000,288,11055981,-795,0,1760511194,15166.72141220999,157.55714850000368,50708.25959064 2025-10-15,06:53:16.000,288,11055953,-795,0,1760511195,15166.714675899995,157.52895197999896,50708.24561640001 2025-10-15,06:53:17.000,288,11055938,-795,0,1760511196,15166.70793959,157.52895197999896,50708.2106808 2025-10-15,06:53:18.000,288,11055978,-795,0,1760511197,15166.76183006999,157.4866572000028,50708.20369368001 2025-10-15,06:53:19.000,288,11055951,-795,0,1760511198,15166.76856638,157.55714850000368,50708.26657776 2025-10-15,06:53:20.000,288,11055936,-795,0,1760511199,15166.795511619996,157.54305023999768,50708.28753912 2025-10-15,06:53:21.000,288,11055911,-795,0,1760511200,15166.835929479996,157.4725589400041,50708.28753912 2025-10-15,06:53:22.000,288,11055941,-795,0,1760511201,15166.856138409996,157.52895197999896,50708.350423200005 2025-10-15,06:53:23.000,288,11055888,-795,0,1760511202,15166.856138409996,157.51485372000025,50708.29452624001 2025-10-15,06:53:24.000,288,11055954,-795,0,1760511203,15166.876347339996,157.52895197999896,50708.29452624001 2025-10-15,06:53:25.000,288,11055971,-795,0,1760511204,15166.930237820001,157.54305023999768,50708.32946184 2025-10-15,06:53:26.000,288,11055906,-795,0,1760511205,15166.970655680001,157.47960807000345,50708.30850048 2025-10-15,06:53:27.000,288,11055957,-795,0,1760511206,15166.977391989996,157.4584606799981,50708.28753912 2025-10-15,06:53:28.000,288,11055951,-795,0,1760511207,15167.038018779996,157.4725589400041,50708.32247472001 2025-10-15,06:53:29.000,288,11055966,-795,0,1760511208,15167.078436639997,157.47960807000345,50708.350423200005 2025-10-15,06:53:30.000,288,11055937,-795,0,1760511209,15167.132327120002,157.46550981000473,50708.32946184 2025-10-15,06:53:31.000,288,11055925,-795,0,1760511210,15167.139063429997,157.50075546000153,50708.34343608001 2025-10-15,06:53:32.000,288,11055960,-795,0,1760511211,15167.226635459992,157.4584606799981,50708.33644896 2025-10-15,06:53:33.000,288,11055917,-795,0,1760511212,15167.206426529992,157.47960807000345,50708.350423200005 2025-10-15,06:53:34.000,288,11055911,-795,0,1760511213,15167.260317009997,157.44436241999938,50708.32247472001 2025-10-15,06:53:35.000,288,11055988,-795,0,1760511214,15167.307471179993,157.45141154999874,50708.32247472001 2025-10-15,06:53:36.000,288,11055936,-795,0,1760511215,15167.374834279988,157.40206764000322,50708.3853588 2025-10-15,06:53:37.000,288,11055943,-795,0,1760511216,15167.368097969993,157.45141154999874,50708.33644896 2025-10-15,06:53:38.000,288,11055947,-795,0,1760511217,15167.395043209988,157.43026416000066,50708.39234592001 2025-10-15,06:53:39.000,288,11055922,-795,0,1760511218,15167.475878929989,157.40206764000322,50708.420294400006 2025-10-15,06:53:40.000,288,11055912,-795,0,1760511219,15167.489351549993,157.38092024999787,50708.399333040004 2025-10-15,06:53:41.000,288,11055912,-795,0,1760511220,15167.516296789989,157.3738711199985,50708.36439744 2025-10-15,06:53:42.000,288,11055922,-795,0,1760511221,15167.563450959999,157.39501851000387,50708.37837168 2025-10-15,06:53:43.000,288,11055967,-795,0,1760511222,15167.570187269994,157.3597728599998,50708.40632016 2025-10-15,06:53:44.000,288,11055968,-795,0,1760511223,15167.603868819999,157.33157634000236,50708.43426864 2025-10-15,06:53:45.000,288,11055921,-795,0,1760511224,15167.671231919994,157.3597728599998,50708.43426864 2025-10-15,06:53:46.000,288,11055959,-795,0,1760511225,15167.67796822999,157.33862547000172,50708.3853588 2025-10-15,06:53:47.000,288,11055877,-795,0,1760511226,15167.7251224,157.31042895000428,50708.420294400006 2025-10-15,06:53:48.000,288,11055909,-795,0,1760511227,15167.73859501999,157.31042895000428,50708.469204240006 2025-10-15,06:53:49.000,288,11055916,-795,0,1760511228,15167.731858709994,157.35272373000043,50708.42728152 2025-10-15,06:53:50.000,288,11055983,-795,0,1760511229,15167.82616705,157.40206764000322,50708.469204240006 2025-10-15,06:53:51.000,288,11055940,-795,0,1760511230,15167.80595812,157.34567460000108,50708.46221712001 2025-10-15,06:53:52.000,288,11055876,-795,0,1760511231,15167.88005752999,157.39501851000387,50708.51112696001 2025-10-15,06:53:53.000,288,11055881,-795,0,1760511232,15167.90700277,157.36682198999915,50708.469204240006 2025-10-15,06:53:54.000,288,11055919,-795,0,1760511233,15167.96762956,157.3738711199985,50708.49016560001 2025-10-15,06:53:55.000,288,11055977,-795,0,1760511234,15168.00131110999,157.36682198999915,50708.46221712001 2025-10-15,06:53:56.000,288,11055918,-795,0,1760511235,15168.055201589996,157.38092024999787,50708.49016560001 2025-10-15,06:53:57.000,288,11055882,-795,0,1760511236,15168.075410519996,157.31042895000428,50708.49016560001 2025-10-15,06:53:58.000,288,11055927,-795,0,1760511237,15168.122564689991,157.31747808000364,50708.53208832 2025-10-15,06:53:59.000,288,11055977,-795,0,1760511238,15168.122564689991,157.28223242999957,50708.50413984 2025-10-15,06:54:00.000,288,11055952,-795,0,1760511239,15168.142773619991,157.2399376500034,50708.469204240006 2025-10-15,06:54:01.000,288,11055923,-795,0,1760511240,15168.162982549991,157.18354461000126,50708.48317848 2025-10-15,06:54:02.000,288,11055969,-795,0,1760511241,15168.216873029996,157.15534809000383,50708.587985280006 2025-10-15,06:54:03.000,288,11055965,-795,0,1760511242,15168.250554580001,157.1764954800019,50708.53208832 2025-10-15,06:54:04.000,288,11055957,-795,0,1760511243,15168.277499819997,157.12010243999976,50708.60894664001 2025-10-15,06:54:05.000,288,11055880,-795,0,1760511244,15168.351599230002,157.07075853000424,50708.55304968 2025-10-15,06:54:06.000,288,11055958,-795,0,1760511245,15168.371808160002,157.07075853000424,50708.57401104 2025-10-15,06:54:07.000,288,11055952,-795,0,1760511246,15168.398753399997,156.9650215799993,50708.5949724 2025-10-15,06:54:08.000,288,11055934,-795,0,1760511247,15168.418962329997,156.97207070999866,50708.62292088 2025-10-15,06:54:09.000,288,11055910,-795,0,1760511248,15168.439171259997,156.95092332000058,50708.587985280006 2025-10-15,06:54:10.000,288,11055934,-795,0,1760511249,15168.466116499992,156.88748114999908,50708.57401104 2025-10-15,06:54:11.000,288,11055950,-795,0,1760511250,15168.533479600002,156.88043201999972,50708.60195952 2025-10-15,06:54:12.000,288,11055956,-755,0,1760511251,15168.540215909998,156.8310881100042,50708.62292088 2025-10-15,06:54:13.000,288,11055929,-795,0,1760511252,15168.540215909998,156.8169898499982,50708.62990800001 2025-10-15,06:54:14.000,288,11055899,-795,0,1760511253,15168.621051629998,156.76059681000334,50708.587985280006 2025-10-15,06:54:15.000,288,11055890,-795,0,1760511254,15168.594106389988,156.73944941999798,50708.57401104 2025-10-15,06:54:16.000,288,11055975,-795,0,1760511255,15168.661469489998,156.6548598599984,50708.615933760004 2025-10-15,06:54:17.000,288,11055908,-795,0,1760511256,15168.688414729993,156.60551595000288,50708.587985280006 2025-10-15,06:54:18.000,288,11055935,-795,0,1760511257,15168.695151039989,156.6196142100016,50708.587985280006 2025-10-15,06:54:19.000,288,11055911,-795,0,1760511258,15168.701887349998,156.50682813000458,50708.60894664001 2025-10-15,06:54:20.000,288,11055893,-795,0,1760511259,15168.769250449994,156.5561720400001,50708.65785648001 2025-10-15,06:54:21.000,288,11055872,-795,0,1760511260,15168.796195689989,156.48568073999922,50708.62292088 2025-10-15,06:54:22.000,288,11055882,-795,0,1760511261,15168.83661354999,156.42928770000435,50708.64388224 2025-10-15,06:54:23.000,288,11055848,-795,0,1760511262,15168.829877239994,156.4363368300037,50708.65785648001 2025-10-15,06:54:24.000,288,11055894,-795,0,1760511263,15168.829877239994,156.4363368300037,50708.74170192 2025-10-15,06:54:25.000,288,11055873,-795,0,1760511264,15168.87703140999,156.35174727000413,50708.6648436 2025-10-15,06:54:26.000,288,11055894,-795,0,1760511265,15168.85682247999,156.33059987999877,50708.6648436 2025-10-15,06:54:27.000,288,11055916,-795,0,1760511266,15168.83661354999,156.33059987999877,50708.72074056 2025-10-15,06:54:28.000,288,11055883,-795,0,1760511267,15168.843349859999,156.33059987999877,50708.69279208 2025-10-15,06:54:29.000,288,11055893,-795,0,1760511268,15168.863558789999,156.28830510000262,50708.65785648001 2025-10-15,06:54:30.000,288,11055859,-795,0,1760511269,15168.87703140999,156.25305944999855,50708.65086936 2025-10-15,06:54:31.000,288,11055884,-795,0,1760511270,15168.883767719999,156.19666641000367,50708.56003680001 2025-10-15,06:54:32.000,288,11055901,-795,0,1760511271,15168.890504029994,156.2107646700024,50708.67183072 2025-10-15,06:54:33.000,288,11055916,-795,0,1760511272,15168.89724033999,156.15437163000024,50708.6648436 2025-10-15,06:54:34.000,288,11055912,-795,0,1760511273,15168.91744926999,156.1614207599996,50708.67183072 2025-10-15,06:54:35.000,288,11055933,-795,0,1760511274,15168.90397665,156.17551901999832,50708.67183072 2025-10-15,06:54:36.000,288,11055924,-795,0,1760511275,15168.92418558,156.13322424000216,50708.69279208 2025-10-15,06:54:37.000,288,11055921,-795,0,1760511276,15168.951130819994,156.0979785899981,50708.685804960005 2025-10-15,06:54:38.000,288,11055934,-795,0,1760511277,15168.98481237,156.0979785899981,50708.734714800004 2025-10-15,06:54:39.000,288,11055887,-795,0,1760511278,15168.97807605999,156.0627329400013,50708.67881784001 2025-10-15,06:54:40.000,288,11055919,-795,0,1760511279,15169.0050213,156.02043815999787,50708.636895120006 2025-10-15,06:54:41.000,288,11055908,-795,0,1760511280,15168.971339749995,156.02043815999787,50708.636895120006 2025-10-15,06:54:42.000,288,11055954,-795,0,1760511281,15168.99828498999,155.93584859999828,50708.72074056 2025-10-15,06:54:43.000,288,11055912,-795,0,1760511282,15168.97807605999,155.95699599000363,50708.65785648001 2025-10-15,06:54:44.000,288,11055897,-795,0,1760511283,15169.011757609995,155.92879946999892,50708.65785648001 2025-10-15,06:54:45.000,288,11055910,-795,0,1760511284,15169.05891177999,155.88650469000277,50708.67881784001 2025-10-15,06:54:46.000,288,11055914,-795,0,1760511285,15169.052175469995,155.8653573000047,50708.734714800004 2025-10-15,06:54:47.000,288,11055920,-795,0,1760511286,15169.06564809,155.8160133900019,50708.70676632001 2025-10-15,06:54:48.000,288,11055934,-795,0,1760511287,15169.04543916,155.83011165000062,50708.72772768001 2025-10-15,06:54:49.000,288,11055912,-795,0,1760511288,15169.05891177999,155.85830816999805,50708.77663752001 2025-10-15,06:54:50.000,288,11055975,-795,0,1760511289,15169.04543916,155.83011165000062,50708.8395216 2025-10-15,06:54:51.000,288,11055898,-795,0,1760511290,15169.052175469995,155.85830816999805,50708.72074056 2025-10-15,06:54:52.000,288,11055942,-795,0,1760511291,15169.03870284999,155.8160133900019,50708.81157312 2025-10-15,06:54:53.000,288,11055907,-795,0,1760511292,15169.01849391999,155.8653573000047,50708.804586000006 2025-10-15,06:54:54.000,288,11055888,-795,0,1760511293,15169.03870284999,155.90765208000084,50708.79061176 2025-10-15,06:54:55.000,288,11055966,-795,0,1760511294,15169.031966539995,155.90060295000148,50708.83253448 2025-10-15,06:54:56.000,288,11055918,-795,0,1760511295,15169.011757609995,155.8794555600034,50708.82554736001 2025-10-15,06:54:57.000,288,11055928,-795,0,1760511296,15168.991548679995,155.85830816999805,50708.81157312 2025-10-15,06:54:58.000,288,11055913,-795,0,1760511297,15169.03870284999,155.85830816999805,50708.79061176 2025-10-15,06:54:59.000,288,11055958,-795,0,1760511298,15169.0050213,155.8512590399987,50708.79061176 2025-10-15,06:55:00.000,288,11055910,-795,0,1760511299,15169.02523023,155.93584859999828,50708.83253448 2025-10-15,06:55:01.000,288,11055893,-795,0,1760511300,15168.95786712999,155.90765208000084,50708.7696504 2025-10-15,06:55:02.000,288,11055892,-795,0,1760511301,15169.0050213,155.95699599000363,50708.853495840005 2025-10-15,06:55:03.000,288,11055886,-795,0,1760511302,15168.951130819994,155.94994686000427,50708.86747008 2025-10-15,06:55:04.000,288,11055957,-795,0,1760511303,15169.01849391999,155.94994686000427,50708.91637992001 2025-10-15,06:55:05.000,288,11055936,-795,0,1760511304,15168.98481237,155.92175033999956,50708.86747008 2025-10-15,06:55:06.000,288,11055878,-795,0,1760511305,15169.0050213,155.9147012100002,50708.88843144 2025-10-15,06:55:07.000,288,11055934,-755,0,1760511306,15168.96460344,155.92879946999892,50708.88144432 2025-10-15,06:55:08.000,288,11055927,-795,0,1760511307,15168.991548679995,155.94289772999764,50708.87445720001 2025-10-15,06:55:09.000,288,11055950,-795,0,1760511308,15168.97807605999,155.92175033999956,50708.902405680004 2025-10-15,06:55:10.000,288,11055895,-795,0,1760511309,15169.01849391999,155.94994686000427,50708.86747008 2025-10-15,06:55:11.000,288,11055871,-795,0,1760511310,15169.03870284999,155.94994686000427,50708.8395216 2025-10-15,06:55:12.000,288,11055866,-795,0,1760511311,15169.06564809,155.94289772999764,50708.902405680004 2025-10-15,06:55:13.000,288,11055916,-795,0,1760511312,15169.05891177999,155.90060295000148,50708.923367040006 2025-10-15,06:55:14.000,288,11055857,-795,0,1760511313,15169.08585702,155.90765208000084,50708.902405680004 2025-10-15,06:55:15.000,288,11055925,-795,0,1760511314,15169.06564809,155.94289772999764,50708.88843144 2025-10-15,06:55:16.000,288,11055916,-795,0,1760511315,15169.08585702,155.90765208000084,50708.951315520004 2025-10-15,06:55:17.000,288,11055923,-795,0,1760511316,15169.08585702,155.87240643000405,50708.99323824001 2025-10-15,06:55:18.000,288,11055957,-755,0,1760511317,15169.10606595,155.83716077999998,50708.96528976001 2025-10-15,06:55:19.000,288,11055886,-795,0,1760511318,15169.12627488,155.79486600000382,50708.98625112 2025-10-15,06:55:20.000,288,11055896,-795,0,1760511319,15169.133011189995,155.77371860999847,50708.95830264 2025-10-15,06:55:21.000,288,11055900,-795,0,1760511320,15169.10606595,155.73847296000167,50708.923367040006 2025-10-15,06:55:22.000,288,11055872,-795,0,1760511321,15169.16669274,155.69617817999824,50708.93734128 2025-10-15,06:55:23.000,288,11055938,-795,0,1760511322,15169.14648381,155.6538834000021,50708.94432840001 2025-10-15,06:55:24.000,288,11055946,-795,0,1760511323,15169.193637979995,155.62568688000465,50708.979264 2025-10-15,06:55:25.000,288,11055879,-795,0,1760511324,15169.153220119995,155.57634297000186,50708.951315520004 2025-10-15,06:55:26.000,288,11055897,-795,0,1760511325,15169.20037428999,155.505851670001,50708.96528976001 2025-10-15,06:55:27.000,288,11055956,-795,0,1760511326,15169.213846909995,155.42831124000077,50708.94432840001 2025-10-15,06:55:28.000,288,11055947,-795,0,1760511327,15169.254264769996,155.43536037000013,50708.972276880006 2025-10-15,06:55:29.000,288,11055906,-795,0,1760511328,15169.274473699996,155.3578199399999,50708.972276880006 2025-10-15,06:55:30.000,288,11055937,-795,0,1760511329,15169.294682629996,155.2943777699984,50708.923367040006 2025-10-15,06:55:31.000,288,11055942,-795,0,1760511330,15169.30815525,155.23093560000416,50708.89541856001 2025-10-15,06:55:32.000,288,11055957,-795,0,1760511331,15169.368782040001,155.1956899500001,50708.93035416 2025-10-15,06:55:33.000,288,11055898,-795,0,1760511332,15169.409199900001,155.12519864999922,50708.94432840001 2025-10-15,06:55:34.000,288,11055908,-795,0,1760511333,15169.422672519991,155.05470734999835,50709.00721248 2025-10-15,06:55:35.000,288,11055874,-795,0,1760511334,15169.490035620001,155.03355996000028,50709.01419960001 2025-10-15,06:55:36.000,288,11055956,-795,0,1760511335,15169.503508239992,154.98421605000476,50709.01419960001 2025-10-15,06:55:37.000,288,11055889,-795,0,1760511336,15169.510244550002,154.90667562000453,50708.979264 2025-10-15,06:55:38.000,288,11055948,-795,0,1760511337,15169.516980859997,154.82208605999767,50709.00721248 2025-10-15,06:55:39.000,288,11055910,-795,0,1760511338,15169.530453480002,154.75864389000344,50709.01419960001 2025-10-15,06:55:40.000,288,11055923,-795,0,1760511339,15169.530453480002,154.68815259000257,50708.972276880006 2025-10-15,06:55:41.000,288,11055938,-795,0,1760511340,15169.483299309992,154.6176612900017,50708.95830264 2025-10-15,06:55:42.000,288,11055911,-795,0,1760511341,15169.503508239992,154.57536650999828,50708.93035416 2025-10-15,06:55:43.000,288,11055924,-795,0,1760511342,15169.476562999997,154.52602260000276,50708.88843144 2025-10-15,06:55:44.000,288,11055935,-795,0,1760511343,15169.476562999997,154.4555313000019,50709.00721248 2025-10-15,06:55:45.000,288,11055950,-795,0,1760511344,15169.523717169992,154.36389261000295,50709.01419960001 2025-10-15,06:55:46.000,288,11055893,-795,0,1760511345,15169.449617760001,154.27930305000336,50709.03516096 2025-10-15,06:55:47.000,288,11055948,-795,0,1760511346,15169.463090379992,154.19471349000378,50708.96528976001 2025-10-15,06:55:48.000,288,11055906,-795,0,1760511347,15169.496771929997,154.145369580001,50709.00022536 2025-10-15,06:55:49.000,288,11055953,-795,0,1760511348,15169.476562999997,153.98323959000118,50709.0491352 2025-10-15,06:55:50.000,288,11055947,-795,0,1760511349,15169.469826690001,153.92684654999903,50709.05612232 2025-10-15,06:55:51.000,288,11055935,-795,0,1760511350,15169.375518349996,153.87045351000415,50709.04214808001 2025-10-15,06:55:52.000,288,11055937,-795,0,1760511351,15169.429408830001,153.74356917000114,50709.06310944001 2025-10-15,06:55:53.000,288,11055966,-795,0,1760511352,15169.436145139996,153.61668482999812,50709.05612232 2025-10-15,06:55:54.000,288,11055941,-795,0,1760511353,15169.436145139996,153.49684962000174,50709.05612232 2025-10-15,06:55:55.000,288,11055901,-795,0,1760511354,15169.409199900001,153.36996527999872,50709.16791624 2025-10-15,06:55:56.000,288,11055907,-795,0,1760511355,15169.422672519991,153.2924248499985,50709.06310944001 2025-10-15,06:55:57.000,288,11055941,-795,0,1760511356,15169.449617760001,153.13734398999804,50709.091057920006 2025-10-15,06:55:58.000,288,11055903,-795,0,1760511357,15169.422672519991,153.03160704000038,50709.09804504 2025-10-15,06:55:59.000,288,11055885,-795,0,1760511358,15169.456354069996,152.90472270000464,50709.06310944001 2025-10-15,06:56:00.000,288,11055935,-795,0,1760511359,15169.483299309992,152.79193662000034,50709.153942 2025-10-15,06:56:01.000,288,11055954,-795,0,1760511360,15169.436145139996,152.67915054000332,50708.98625112 2025-10-15,06:56:02.000,288,11056003,-795,0,1760511361,15169.469826690001,152.52406968000287,50709.0491352 2025-10-15,06:56:03.000,288,11055876,-795,0,1760511362,15169.496771929997,152.4042344699992,50709.02817384 2025-10-15,06:56:04.000,288,11055919,-795,0,1760511363,15169.496771929997,152.2914483900022,50709.04214808001 2025-10-15,06:56:05.000,288,11055946,-795,0,1760511364,15169.503508239992,152.15046579000045,50709.02817384 2025-10-15,06:56:06.000,288,11055907,-795,0,1760511365,15169.429408830001,152.00948318999872,50709.02817384 2025-10-15,06:56:07.000,288,11055981,-795,0,1760511366,15169.476562999997,151.88964798000234,50709.04214808001 2025-10-15,06:56:08.000,288,11055951,-795,0,1760511367,15169.483299309992,151.7486653800006,50709.02817384 2025-10-15,06:56:09.000,288,11055994,-795,0,1760511368,15169.510244550002,151.65702669000166,50708.94432840001 2025-10-15,06:56:10.000,288,11055969,-795,0,1760511369,15169.496771929997,151.55833887000335,50709.01419960001 2025-10-15,06:56:11.000,288,11055902,-795,0,1760511370,15169.510244550002,151.4032580100029,50708.93734128 2025-10-15,06:56:12.000,288,11055913,-795,0,1760511371,15169.503508239992,151.31161932000396,50708.99323824001 2025-10-15,06:56:13.000,288,11055912,-795,0,1760511372,15169.577607649997,151.17063672000222,50709.070096560004 2025-10-15,06:56:14.000,288,11055951,-795,0,1760511373,15169.564135029992,151.06489977000456,50709.05612232 2025-10-15,06:56:15.000,288,11055892,-795,0,1760511374,15169.516980859997,150.9450645600009,50708.951315520004 2025-10-15,06:56:16.000,288,11055882,-715,0,1760511375,15169.591080270002,150.83227848000388,50708.979264 2025-10-15,06:56:17.000,288,11055909,-795,0,1760511376,15169.577607649997,150.71244327000022,50708.979264 2025-10-15,06:56:18.000,288,11055921,-795,0,1760511377,15169.611289200002,150.54326415000105,50708.98625112 2025-10-15,06:56:19.000,288,11055939,-795,0,1760511378,15169.597816579997,150.43047807000403,50708.94432840001 2025-10-15,06:56:20.000,288,11055937,-795,0,1760511379,15169.698861229997,150.28244634000293,50708.96528976001 2025-10-15,06:56:21.000,288,11055880,-795,0,1760511380,15169.712333850002,150.18375852000463,50708.902405680004 2025-10-15,06:56:22.000,288,11055921,-795,0,1760511381,15169.813378499988,150.02867766000418,50708.96528976001 2025-10-15,06:56:23.000,288,11055960,-795,0,1760511382,15169.813378499988,149.845400279999,50708.93035416 2025-10-15,06:56:24.000,288,11055908,-795,0,1760511383,15169.847060049993,149.7114668100039,50709.0491352 2025-10-15,06:56:25.000,288,11055908,-795,0,1760511384,15169.867268979993,149.59163160000026,50708.93035416 2025-10-15,06:56:26.000,288,11055952,-795,0,1760511385,15169.867268979993,149.45064899999852,50708.93734128 2025-10-15,06:56:27.000,288,11055967,-795,0,1760511386,15169.927895769993,149.20392944999912,50709.00022536 2025-10-15,06:56:28.000,288,11055913,-795,0,1760511387,15169.954841009989,149.09819250000146,50708.96528976001 2025-10-15,06:56:29.000,288,11055941,-795,0,1760511388,15170.015467799989,148.99950468000316,50708.93035416 2025-10-15,06:56:30.000,288,11055945,-795,0,1760511389,15170.042413039999,148.816227299998,50708.95830264 2025-10-15,06:56:31.000,288,11055865,-795,0,1760511390,15170.05588565999,148.72458860999905,50708.89541856001 2025-10-15,06:56:32.000,288,11055956,-795,0,1760511391,15170.12324876,148.52016384000308,50708.91637992001 2025-10-15,06:56:33.000,288,11055908,-795,0,1760511392,15170.18387555,148.42147602000477,50708.86747008 2025-10-15,06:56:34.000,288,11055940,-795,0,1760511393,15170.21755709999,148.36508298000263,50708.853495840005 2025-10-15,06:56:35.000,288,11056003,-795,0,1760511394,15170.251238649995,148.18180560000474,50708.86048296 2025-10-15,06:56:36.000,288,11056006,-795,0,1760511395,15170.35901960999,148.040823000003,50708.9093928 2025-10-15,06:56:37.000,288,11055935,-795,0,1760511396,15170.38596485,147.85754561999784,50708.86747008 2025-10-15,06:56:38.000,288,11056004,-795,0,1760511397,15170.38596485,147.78705432000424,50708.88843144 2025-10-15,06:56:39.000,288,11055958,-795,0,1760511398,15170.473536879996,147.62492433000443,50708.82554736001 2025-10-15,06:56:40.000,288,11055889,-795,0,1760511399,15170.540899979991,147.44869607999863,50708.84650872001 2025-10-15,06:56:41.000,288,11055969,-795,0,1760511400,15170.581317839991,147.2372221800033,50708.783624640004 2025-10-15,06:56:42.000,288,11055909,-795,0,1760511401,15170.675626179996,147.16673088000243,50708.81157312 2025-10-15,06:56:43.000,288,11055991,-795,0,1760511402,15170.756461899997,147.00460089000262,50708.77663752001 2025-10-15,06:56:44.000,288,11055904,-795,0,1760511403,15170.857506549997,146.8636182900009,50708.74868904001 2025-10-15,06:56:45.000,288,11056044,-795,0,1760511404,15170.924869649993,146.70853743000043,50708.71375344 2025-10-15,06:56:46.000,288,11055887,-795,0,1760511405,15170.951814890002,146.51116179000383,50708.81157312 2025-10-15,06:56:47.000,288,11055933,-795,0,1760511406,15171.032650609988,146.42657223000424,50708.71375344 2025-10-15,06:56:48.000,288,11055950,-795,0,1760511407,15171.153904189989,146.31378614999994,50708.67183072 2025-10-15,06:56:49.000,288,11055971,-795,0,1760511408,15171.261685149999,146.21509833000164,50708.70676632001 2025-10-15,06:56:50.000,288,11055950,-795,0,1760511409,15171.288630389994,146.11641051000333,50708.65086936 2025-10-15,06:56:51.000,288,11055948,-795,0,1760511410,15171.3627298,146.06706660000054,50708.50413984 2025-10-15,06:56:52.000,288,11055964,-795,0,1760511411,15171.510928619995,146.08116485999926,50708.54606256 2025-10-15,06:56:53.000,288,11055910,-795,0,1760511412,15171.58502803,146.05296834000183,50708.65086936 2025-10-15,06:56:54.000,288,11055931,-795,0,1760511413,15171.59850064999,146.0388700800031,50708.56003680001 2025-10-15,06:56:55.000,288,11055943,-795,0,1760511414,15171.69954529999,146.06001747000118,50708.518114080005 2025-10-15,06:56:56.000,288,11055964,-795,0,1760511415,15171.800589949991,146.15165616000013,50708.49016560001 2025-10-15,06:56:57.000,288,11055922,-795,0,1760511416,15171.820798879991,146.24329484999907,50708.41330728001 2025-10-15,06:56:58.000,288,11055994,-795,0,1760511417,15171.894898289996,146.2714913700038,50708.49016560001 2025-10-15,06:56:59.000,288,11055935,-795,0,1760511418,15171.955525079997,146.44067049000296,50708.44125576001 2025-10-15,06:57:00.000,288,11055910,-795,0,1760511419,15172.009415560002,146.6168987400015,50708.44125576001 2025-10-15,06:57:01.000,288,11055906,-795,0,1760511420,15172.036360799997,146.83542177000345,50708.33644896 2025-10-15,06:57:02.000,288,11055961,-795,0,1760511421,15172.076778659997,146.99755176000326,50708.42728152 2025-10-15,06:57:03.000,288,11055932,-795,0,1760511422,15172.036360799997,147.15968175000307,50708.420294400006 2025-10-15,06:57:04.000,288,11055920,-795,0,1760511423,15172.029624490002,147.3359100000016,50708.37138456001 2025-10-15,06:57:05.000,288,11055907,-795,0,1760511424,15172.036360799997,147.59672780999972,50708.399333040004 2025-10-15,06:57:06.000,288,11055941,-795,0,1760511425,15171.968997700002,147.78705432000424,50708.33644896 2025-10-15,06:57:07.000,288,11055916,-675,0,1760511426,15171.948788770002,148.00557734999893,50708.33644896 2025-10-15,06:57:08.000,288,11055931,-795,0,1760511427,15171.861216739992,148.2593460299977,50708.36439744 2025-10-15,06:57:09.000,288,11055897,-795,0,1760511428,15171.787117330001,148.4708199300003,50708.3853588 2025-10-15,06:57:10.000,288,11055925,-795,0,1760511429,15171.59850064999,148.7316377399984,50708.350423200005 2025-10-15,06:57:11.000,288,11055927,-795,0,1760511430,15171.45703813999,148.96425902999908,50708.36439744 2025-10-15,06:57:12.000,288,11055940,-795,0,1760511431,15171.308839319994,149.20392944999912,50708.43426864 2025-10-15,06:57:13.000,288,11055987,-795,0,1760511432,15171.194322049989,149.46474726000451,50708.43426864 2025-10-15,06:57:14.000,288,11055908,-795,0,1760511433,15170.972023820003,149.6832702899992,50708.448242880004 2025-10-15,06:57:15.000,288,11055928,-795,0,1760511434,15170.783407139992,149.9440881000046,50708.420294400006 2025-10-15,06:57:16.000,288,11055927,-795,0,1760511435,15170.561108909991,150.2049059100027,50708.518114080005 2025-10-15,06:57:17.000,288,11055924,-795,0,1760511436,15170.39943746999,150.39523241999996,50708.46221712001 2025-10-15,06:57:18.000,288,11055980,-795,0,1760511437,15170.251238649995,150.62080458000128,50708.55304968 2025-10-15,06:57:19.000,288,11055936,-795,0,1760511438,15170.069358279994,150.80408195999917,50708.55304968 2025-10-15,06:57:20.000,288,11055982,-795,0,1760511439,15169.954841009989,150.96621194999898,50708.57401104 2025-10-15,06:57:21.000,288,11055978,-795,0,1760511440,15169.779696949998,151.1917841100003,50708.62292088 2025-10-15,06:57:22.000,288,11056060,-795,0,1760511441,15169.618025509997,151.32571758000267,50708.65086936 2025-10-15,06:57:23.000,288,11055898,-795,0,1760511442,15169.456354069996,151.4667001800044,50708.64388224 2025-10-15,06:57:24.000,288,11055931,-795,0,1760511443,15169.368782040001,151.54424061000464,50708.67881784001 2025-10-15,06:57:25.000,288,11055981,-795,0,1760511444,15169.213846909995,151.6993214699978,50708.79759888001 2025-10-15,06:57:26.000,288,11055948,-795,0,1760511445,15169.07912070999,151.8332549400002,50708.74170192 2025-10-15,06:57:27.000,288,11055934,-795,0,1760511446,15168.98481237,151.8332549400002,50708.82554736001 2025-10-15,06:57:28.000,288,11055990,-795,0,1760511447,15168.910712959994,151.87554972000362,50708.76266328 2025-10-15,06:57:29.000,288,11055964,-795,0,1760511448,15168.87703140999,151.92489362999913,50708.86048296 2025-10-15,06:57:30.000,288,11055951,-795,0,1760511449,15168.870295099994,151.91079537000041,50708.81856024 2025-10-15,06:57:31.000,288,11055920,-795,0,1760511450,15168.843349859999,151.88259885000298,50708.76266328 2025-10-15,06:57:32.000,288,11055977,-795,0,1760511451,15168.89724033999,151.8614514600049,50708.804586000006 2025-10-15,06:57:33.000,288,11055982,-795,0,1760511452,15168.863558789999,151.78391103000467,50708.7696504 2025-10-15,06:57:34.000,288,11055985,-795,0,1760511453,15168.89724033999,151.69227233999845,50708.734714800004 2025-10-15,06:57:35.000,288,11055948,-795,0,1760511454,15168.951130819994,151.67817407999974,50708.76266328 2025-10-15,06:57:36.000,288,11055922,-795,0,1760511455,15169.052175469995,151.537191479998,50708.74170192 2025-10-15,06:57:37.000,288,11055968,-795,0,1760511456,15169.10606595,151.36801235999883,50708.70676632001 2025-10-15,06:57:38.000,288,11055962,-795,0,1760511457,15169.16669274,151.20588236999902,50708.755676160006 2025-10-15,06:57:39.000,288,11055979,-795,0,1760511458,15169.301418939991,151.0437523799992,50708.6997792 2025-10-15,06:57:40.000,288,11055958,-795,0,1760511459,15169.388990970001,150.88867151999875,50708.67183072 2025-10-15,06:57:41.000,288,11055922,-795,0,1760511460,15169.523717169992,150.75473805000365,50708.567023920004 2025-10-15,06:57:42.000,288,11055973,-795,0,1760511461,15169.698861229997,150.55736240999977,50708.636895120006 2025-10-15,06:57:43.000,288,11055994,-795,0,1760511462,15169.806642189993,150.38113416000124,50708.55304968 2025-10-15,06:57:44.000,288,11055910,-795,0,1760511463,15169.988522559994,150.26129895000486,50708.5251012 2025-10-15,06:57:45.000,288,11055985,-795,0,1760511464,15170.11651244999,150.0780215699997,50708.46221712001 2025-10-15,06:57:46.000,288,11056014,-795,0,1760511465,15170.27818388999,149.8947441900018,50708.469204240006 2025-10-15,06:57:47.000,288,11055963,-795,0,1760511466,15170.42638271,149.71851594000327,50708.39234592001 2025-10-15,06:57:48.000,288,11055883,-795,0,1760511467,15170.561108909991,149.5211402999994,50708.36439744 2025-10-15,06:57:49.000,288,11055877,-795,0,1760511468,15170.722780349992,149.38015769999765,50708.3853588 2025-10-15,06:57:50.000,288,11055941,-795,0,1760511469,15170.830561310002,149.21802770999784,50708.40632016 2025-10-15,06:57:51.000,288,11055938,-755,0,1760511470,15170.951814890002,148.98540642000444,50708.20369368001 2025-10-15,06:57:52.000,288,11055926,-795,0,1760511471,15171.147167879994,148.88671859999886,50708.252603520006 2025-10-15,06:57:53.000,288,11055997,-715,0,1760511472,15171.302103009999,148.70344122000097,50708.16177096 2025-10-15,06:57:54.000,288,11055938,-795,0,1760511473,15171.430092899995,148.52721297000244,50708.063951280004 2025-10-15,06:57:55.000,288,11055972,-795,0,1760511474,15171.591764339995,148.40032862999942,50708.10587400001 2025-10-15,06:57:56.000,288,11055939,-795,0,1760511475,15171.719754229991,148.19590386000345,50708.04298992 2025-10-15,06:57:57.000,288,11055938,-795,0,1760511476,15171.834271499996,148.15360908000002,50708.03600280001 2025-10-15,06:57:58.000,288,11055986,-755,0,1760511477,15172.022888179992,147.9914790900002,50707.95914448001 2025-10-15,06:57:59.000,288,11056012,-795,0,1760511478,15172.110460210002,147.87164388000383,50707.931196 2025-10-15,06:58:00.000,288,11055937,-795,0,1760511479,15172.184559619993,147.7659069299989,50707.8613248 2025-10-15,06:58:01.000,288,11056010,-795,0,1760511480,15172.285604269993,147.66016998000123,50707.756518 2025-10-15,06:58:02.000,288,11055942,-795,0,1760511481,15172.386648919994,147.6178751999978,50707.85433768 2025-10-15,06:58:03.000,288,11055927,-795,0,1760511482,15172.427066779994,147.5473839000042,50707.798440720006 2025-10-15,06:58:04.000,288,11055870,-795,0,1760511483,15172.501166189999,147.45574520999799,50707.756518 2025-10-15,06:58:05.000,288,11055921,-795,0,1760511484,15172.541584049999,147.3711556499984,50707.777479360004 2025-10-15,06:58:06.000,288,11055905,-795,0,1760511485,15172.528111429994,147.41345043000183,50707.777479360004 2025-10-15,06:58:07.000,288,11055915,-795,0,1760511486,15172.521375119999,147.3218117400029,50707.83337632 2025-10-15,06:58:08.000,288,11056008,-715,0,1760511487,15172.521375119999,147.29361521999817,50707.81241496 2025-10-15,06:58:09.000,288,11055901,-795,0,1760511488,15172.487693569994,147.2090256599986,50707.78446648 2025-10-15,06:58:10.000,288,11056001,-795,0,1760511489,15172.49442987999,147.1878782700005,50707.78446648 2025-10-15,06:58:11.000,288,11055894,-795,0,1760511490,15172.373176299989,147.16673088000243,50707.78446648 2025-10-15,06:58:12.000,288,11055930,-795,0,1760511491,15172.339494749998,147.1737800100018,50707.77049224001 2025-10-15,06:58:13.000,288,11055887,-795,0,1760511492,15172.204768549993,147.16673088000243,50707.83337632 2025-10-15,06:58:14.000,288,11055957,-795,0,1760511493,15172.090251280002,147.14558349000436,50707.83337632 2025-10-15,06:58:15.000,288,11055950,-795,0,1760511494,15172.002679249992,147.24427131000266,50707.85433768 2025-10-15,06:58:16.000,288,11055981,-795,0,1760511495,15171.867953050001,147.25836957000138,50707.86831192001 2025-10-15,06:58:17.000,288,11055904,-795,0,1760511496,15171.67933636999,147.31476261000353,50707.90324752 2025-10-15,06:58:18.000,288,11055902,-795,0,1760511497,15171.571555409995,147.3993521700031,50707.90324752 2025-10-15,06:58:19.000,288,11055908,-795,0,1760511498,15171.369466109994,147.46279434000462,50707.85433768 2025-10-15,06:58:20.000,288,11055935,-795,0,1760511499,15171.261685149999,147.5473839000042,50707.917221760006 2025-10-15,06:58:21.000,288,11055991,-795,0,1760511500,15171.079804779998,147.6813173699993,50707.8613248 2025-10-15,06:58:22.000,288,11055929,-795,0,1760511501,15171.052859539988,147.73771041000145,50707.93818312001 2025-10-15,06:58:23.000,288,11055938,-795,0,1760511502,15170.911397030002,147.85754561999784,50707.90324752 2025-10-15,06:58:24.000,288,11055872,-795,0,1760511503,15170.790143450002,147.98442996000085,50708.015041440005 2025-10-15,06:58:25.000,288,11055846,-795,0,1760511504,15170.675626179996,148.1042651700045,50707.966131600006 2025-10-15,06:58:26.000,288,11056003,-795,0,1760511505,15170.574581529996,148.25229689999833,50708.02202856 2025-10-15,06:58:27.000,288,11055921,-795,0,1760511506,15170.44659164,148.36508298000263,50707.98010584 2025-10-15,06:58:28.000,288,11055894,-795,0,1760511507,15170.291656509995,148.49196731999837,50708.00805432001 2025-10-15,06:58:29.000,288,11055928,-795,0,1760511508,15170.20408448,148.63999904999946,50707.98010584 2025-10-15,06:58:30.000,288,11055905,-795,0,1760511509,15170.062621969999,148.70344122000097,50708.00805432001 2025-10-15,06:58:31.000,288,11055910,-795,0,1760511510,15169.968313629994,148.82327643000463,50708.02202856 2025-10-15,06:58:32.000,288,11055867,-795,0,1760511511,15169.941368389998,149.01360294000187,50708.015041440005 2025-10-15,06:58:33.000,288,11055959,-795,0,1760511512,15169.840323739998,149.16163467000297,50708.02202856 2025-10-15,06:58:34.000,288,11055932,-795,0,1760511513,15169.746015399993,149.22507684000448,50708.02202856 2025-10-15,06:58:35.000,288,11055902,-715,0,1760511514,15169.651707060002,149.39425596000365,50708.09189976 2025-10-15,06:58:36.000,288,11055987,-795,0,1760511515,15169.631498130002,149.46474726000451,50708.02901568 2025-10-15,06:58:37.000,288,11055881,-795,0,1760511516,15169.638234439997,149.5352385599981,50707.97311872 2025-10-15,06:58:38.000,288,11055876,-795,0,1760511517,15169.543926099992,149.5352385599981,50708.00805432001 2025-10-15,06:58:39.000,288,11055921,-795,0,1760511518,15169.469826690001,149.6480246400024,50708.00805432001 2025-10-15,06:58:40.000,288,11055966,-795,0,1760511519,15169.516980859997,149.67622115999984,50707.99408008 2025-10-15,06:58:41.000,288,11055951,-795,0,1760511520,15169.537189789997,149.70441768000455,50707.97311872 2025-10-15,06:58:42.000,288,11055913,-795,0,1760511521,15169.490035620001,149.70441768000455,50708.02202856 2025-10-15,06:58:43.000,288,11055930,-715,0,1760511522,15169.523717169992,149.6832702899992,50708.0010672 2025-10-15,06:58:44.000,288,11055958,-795,0,1760511523,15169.550662410002,149.66212290000112,50707.93818312001 2025-10-15,06:58:45.000,288,11055966,-675,0,1760511524,15169.604552889992,149.6480246400024,50707.90324752 2025-10-15,06:58:46.000,288,11055868,-795,0,1760511525,15169.665179679992,149.5845824700009,50707.847350560005 2025-10-15,06:58:47.000,288,11055923,-795,0,1760511526,15169.651707060002,149.4858946500026,50707.90324752 2025-10-15,06:58:48.000,288,11055953,-795,0,1760511527,15169.712333850002,149.4365507399998,50707.896260400004 2025-10-15,06:58:49.000,288,11055912,-795,0,1760511528,15169.786433259993,149.33081379000214,50707.86831192001 2025-10-15,06:58:50.000,288,11055981,-795,0,1760511529,15169.887477909993,149.26032249000127,50707.798440720006 2025-10-15,06:58:51.000,288,11055958,-795,0,1760511530,15169.941368389998,149.10524163000082,50707.798440720006 2025-10-15,06:58:52.000,288,11055983,-795,0,1760511531,15170.001995179999,149.02065207000123,50707.81940208001 2025-10-15,06:58:53.000,288,11055974,-795,0,1760511532,15170.035676729989,148.8796694699995,50707.756518 2025-10-15,06:58:54.000,288,11055956,-795,0,1760511533,15170.089567209994,148.72458860999905,50707.81241496 2025-10-15,06:58:55.000,288,11055968,-795,0,1760511534,15170.12324876,148.61885166000138,50707.65171120001 2025-10-15,06:58:56.000,288,11055948,-795,0,1760511535,15170.20408448,148.50606558000436,50707.70760816 2025-10-15,06:58:57.000,288,11055956,-795,0,1760511536,15170.170402929994,148.31573906999984,50707.630749840006 2025-10-15,06:58:58.000,288,11055928,-795,0,1760511537,15170.231029719995,148.15360908000002,50707.58882712 2025-10-15,06:58:59.000,288,11055990,-795,0,1760511538,15170.24450234,148.04787213000236,50707.60280136001 2025-10-15,06:59:00.000,288,11055992,-795,0,1760511539,15170.291656509995,147.93508604999806,50707.560878640004 2025-10-15,06:59:01.000,288,11055928,-795,0,1760511540,15170.34554699,147.82229997000104,50707.49100744 2025-10-15,06:59:02.000,288,11055939,-795,0,1760511541,15170.372492229995,147.65312085000187,50707.4770332 2025-10-15,06:59:03.000,288,11055909,-795,0,1760511542,15170.42638271,147.49803999000142,50707.45607184001 2025-10-15,06:59:04.000,288,11055922,-795,0,1760511543,15170.534163669996,147.42754869000055,50707.463058960006 2025-10-15,06:59:05.000,288,11055918,-795,0,1760511544,15170.574581529996,147.27951695999946,50707.42812336 2025-10-15,06:59:06.000,288,11055924,-795,0,1760511545,15170.621735699991,147.15263262000371,50707.393187760004 2025-10-15,06:59:07.000,288,11055968,-635,0,1760511546,15170.608263080001,147.01165002000198,50707.3722264 2025-10-15,06:59:08.000,288,11055950,-795,0,1760511547,15170.662153559992,146.89886393999768,50707.3722264 2025-10-15,06:59:09.000,288,11055955,-795,0,1760511548,15170.689098800001,146.78607786000066,50707.38620064001 2025-10-15,06:59:10.000,288,11055926,-795,0,1760511549,15170.682362489992,146.69443917000171,50707.36523928001 2025-10-15,06:59:11.000,288,11055912,-795,0,1760511550,15170.655417249996,146.55345656999998,50707.30934232 2025-10-15,06:59:12.000,288,11055932,-795,0,1760511551,15170.641944629991,146.42657223000424,50707.33729080001 2025-10-15,06:59:13.000,288,11055970,-795,0,1760511552,15170.641944629991,146.34198267000465,50707.246458240006 2025-10-15,06:59:14.000,288,11055894,-795,0,1760511553,15170.621735699991,146.23624571999972,50707.225496880004 2025-10-15,06:59:15.000,288,11055949,-795,0,1760511554,15170.601526769991,146.20100007000292,50707.28139384 2025-10-15,06:59:16.000,288,11055955,-795,0,1760511555,15170.54763629,146.08116485999926,50707.18357416 2025-10-15,06:59:17.000,288,11055918,-795,0,1760511556,15170.50721843,146.06001747000118,50707.232484 2025-10-15,06:59:18.000,288,11055948,-795,0,1760511557,15170.46006425999,145.98247704000096,50707.14165144 2025-10-15,06:59:19.000,288,11055771,-795,0,1760511558,15170.35901960999,146.0106735599984,50707.13466432 2025-10-15,06:59:20.000,288,11056006,-795,0,1760511559,15170.332074369995,145.93313312999817,50707.19754840001 2025-10-15,06:59:21.000,288,11055868,-795,0,1760511560,15170.251238649995,145.95428052000352,50707.12069008001 2025-10-15,06:59:22.000,288,11055931,-795,0,1760511561,15170.190611859995,145.96132965000288,50707.18357416 2025-10-15,06:59:23.000,288,11055932,-795,0,1760511562,15170.129985069994,145.98952617000032,50707.16959992001 2025-10-15,06:59:24.000,288,11055960,-795,0,1760511563,15170.049149349994,145.9754279100016,50707.20453552 2025-10-15,06:59:25.000,288,11055918,-795,0,1760511564,15169.981786249999,146.04591921000247,50707.176587040005 2025-10-15,06:59:26.000,288,11055932,-795,0,1760511565,15169.941368389998,146.10231225000462,50707.13466432 2025-10-15,06:59:27.000,288,11055931,-795,0,1760511566,15169.860532669998,146.17985268000484,50707.12069008001 2025-10-15,06:59:28.000,288,11055938,-795,0,1760511567,15169.786433259993,146.17985268000484,50707.11370296 2025-10-15,06:59:29.000,288,11055882,-795,0,1760511568,15169.779696949998,146.25034397999843,50707.16959992001 2025-10-15,06:59:30.000,288,11055956,-795,0,1760511569,15169.719070159998,146.32788440999866,50707.12069008001 2025-10-15,06:59:31.000,288,11055892,-795,0,1760511570,15169.564135029992,146.33493353999802,50707.057806000004 2025-10-15,06:59:32.000,288,11055928,-795,0,1760511571,15169.570871340002,146.4054248399989,50707.04383176 2025-10-15,06:59:33.000,288,11055934,-795,0,1760511572,15169.490035620001,146.46181788000104,50707.03684464 2025-10-15,06:59:34.000,288,11055946,-795,0,1760511573,15169.449617760001,146.54640744000062,50707.09972872001 2025-10-15,06:59:35.000,288,11055967,-795,0,1760511574,15169.402463589991,146.5957513500034,50707.057806000004 2025-10-15,06:59:36.000,288,11055867,-795,0,1760511575,15169.382254659991,146.68739004000236,50707.04383176 2025-10-15,06:59:37.000,288,11055926,-795,0,1760511576,15169.34857311,146.76493047000258,50707.057806000004 2025-10-15,06:59:38.000,288,11055947,-795,0,1760511577,15169.321627869991,146.83542177000345,50707.07178024001 2025-10-15,06:59:39.000,288,11055987,-795,0,1760511578,15169.26100107999,146.92001133000304,50707.01588328 2025-10-15,06:59:40.000,288,11055899,-795,0,1760511579,15169.22731953,146.99755176000326,50707.05081888001 2025-10-15,06:59:41.000,288,11055930,-795,0,1760511580,15169.20037428999,147.10328871000092,50707.01588328 2025-10-15,06:59:42.000,288,11055960,-795,0,1760511581,15169.14648381,147.1878782700005,50707.01588328 2025-10-15,06:59:43.000,288,11055924,-795,0,1760511582,15169.133011189995,147.28656608999881,50707.04383176 2025-10-15,06:59:44.000,288,11055943,-795,0,1760511583,15169.09932963999,147.3711556499984,50707.00190904001 2025-10-15,06:59:45.000,288,11055970,-795,0,1760511584,15169.011757609995,147.44164694999927,50706.99492192 2025-10-15,06:59:46.000,288,11055897,-795,0,1760511585,15168.991548679995,147.5191873799995,50706.97396056 2025-10-15,06:59:47.000,288,11055951,-795,0,1760511586,15168.94439451,147.59672780999972,50706.97396056 2025-10-15,06:59:48.000,288,11055917,-795,0,1760511587,15168.910712959994,147.70246476000466,50706.99492192 2025-10-15,06:59:49.000,288,11055948,-795,0,1760511588,15168.92418558,147.78000519000489,50706.9879348 2025-10-15,06:59:50.000,288,11055946,-795,0,1760511589,15168.90397665,147.8786930100032,50706.98094768001 2025-10-15,06:59:51.000,288,11055937,-795,0,1760511590,15168.83661354999,147.96328257000278,50706.92505072 2025-10-15,06:59:52.000,288,11055963,-795,0,1760511591,15168.816404619989,148.040823000003,50706.9180636 2025-10-15,06:59:53.000,288,11055925,-795,0,1760511592,15168.802931999999,148.04787213000236,50706.89710224 2025-10-15,06:59:54.000,288,11055906,-795,0,1760511593,15168.762514139999,148.11836343000323,50706.86915376 2025-10-15,06:59:55.000,288,11055978,-795,0,1760511594,15168.695151039989,148.13246169000195,50706.86915376 2025-10-15,06:59:56.000,288,11055892,-795,0,1760511595,15168.688414729993,148.1747564699981,50706.8481924 2025-10-15,06:59:57.000,288,11055988,-795,0,1760511596,15168.701887349998,148.21000212000217,50706.743385600006 2025-10-15,06:59:58.000,288,11055948,-795,0,1760511597,15168.715359969989,148.2029529900028,50706.73639848001 2025-10-15,06:59:59.000,288,11055939,-795,0,1760511598,15168.708623659993,148.2381986399996,50706.76434696001 2025-10-15,07:00:00.000,288,11055966,-795,0,1760511599,15168.728832589994,148.2381986399996,50706.7783212 2025-10-15,07:00:01.000,288,11055952,-795,0,1760511600,15168.688414729993,148.21000212000217,50706.722424240004 2025-10-15,07:00:02.000,288,11055980,-795,0,1760511601,15168.722096279998,148.16770733999874,50706.75037272 2025-10-15,07:00:03.000,288,11055941,-795,0,1760511602,15168.735568899989,148.14655995000066,50706.71543712001 2025-10-15,07:00:04.000,288,11055959,-795,0,1760511603,15168.755777829989,148.1042651700045,50706.66652728001 2025-10-15,07:00:05.000,288,11055996,-795,0,1760511604,15168.769250449994,148.02672474000428,50706.624604560006 2025-10-15,07:00:06.000,288,11055892,-795,0,1760511605,15168.775986759989,147.98442996000085,50706.61063032 2025-10-15,07:00:07.000,288,11055930,-795,0,1760511606,15168.829877239994,147.98442996000085,50706.61063032 2025-10-15,07:00:08.000,288,11055920,-795,0,1760511607,15168.870295099994,147.8786930100032,50706.59665608001 2025-10-15,07:00:09.000,288,11055961,-795,0,1760511608,15168.94439451,147.81525084000168,50706.52678488001 2025-10-15,07:00:10.000,288,11055976,-795,0,1760511609,15168.93765819999,147.73771041000145,50706.51281064 2025-10-15,07:00:11.000,288,11055947,-795,0,1760511610,15168.930921889994,147.66016998000123,50706.44293944 2025-10-15,07:00:12.000,288,11055954,-795,0,1760511611,15169.011757609995,147.6178751999978,50706.52678488001 2025-10-15,07:00:13.000,288,11055941,-795,0,1760511612,15169.0050213,147.5473839000042,50706.47088792 2025-10-15,07:00:14.000,288,11055924,-795,0,1760511613,15169.06564809,147.50508912000078,50706.52678488001 2025-10-15,07:00:15.000,288,11055976,-795,0,1760511614,15169.06564809,147.42754869000055,50706.435952320004 2025-10-15,07:00:16.000,288,11055983,-795,0,1760511615,15169.09932963999,147.34295913000096,50706.44992656001 2025-10-15,07:00:17.000,288,11055930,-795,0,1760511616,15169.12627488,147.2724678300001,50706.387042480004 2025-10-15,07:00:18.000,288,11055980,-795,0,1760511617,15169.10606595,147.19492739999987,50706.3241584 2025-10-15,07:00:19.000,288,11055942,-795,0,1760511618,15169.14648381,147.124436099999,50706.37306824 2025-10-15,07:00:20.000,288,11055913,-795,0,1760511619,15169.18016535999,147.06804306000413,50706.30319704 2025-10-15,07:00:21.000,288,11055894,-795,0,1760511620,15169.18016535999,147.0257482800007,50706.20537736 2025-10-15,07:00:22.000,288,11055980,-795,0,1760511621,15169.234055839996,147.03279741000006,50706.34511976 2025-10-15,07:00:23.000,288,11055938,-795,0,1760511622,15169.28121000999,146.96935523999855,50706.219351600004 2025-10-15,07:00:24.000,288,11055919,-795,0,1760511623,15169.335100489996,146.92001133000304,50706.240312960006 2025-10-15,07:00:25.000,288,11055963,-795,0,1760511624,15169.32836418,146.83542177000345,50706.23332584001 2025-10-15,07:00:26.000,288,11055955,-795,0,1760511625,15169.362045729991,146.78607786000066,50706.240312960006 2025-10-15,07:00:27.000,288,11055963,-795,0,1760511626,15169.382254659991,146.78607786000066,50706.23332584001 2025-10-15,07:00:28.000,288,11055961,-795,0,1760511627,15169.415936209996,146.7437830800045,50706.22633872 2025-10-15,07:00:29.000,288,11055924,-795,0,1760511628,15169.429408830001,146.70148830000107,50706.17742888 2025-10-15,07:00:30.000,288,11055953,-795,0,1760511629,15169.442881449992,146.67329178000364,50706.17742888 2025-10-15,07:00:31.000,288,11055868,-795,0,1760511630,15169.436145139996,146.6309970000002,50706.09358344001 2025-10-15,07:00:32.000,288,11055898,-795,0,1760511631,15169.463090379992,146.6309970000002,50706.04467360001 2025-10-15,07:00:33.000,288,11055963,-795,0,1760511632,15169.476562999997,146.60280048000277,50705.99576376001 2025-10-15,07:00:34.000,288,11055969,-795,0,1760511633,15169.516980859997,146.6309970000002,50705.96082816 2025-10-15,07:00:35.000,288,11055914,-795,0,1760511634,15169.442881449992,146.63804612999957,50705.98178952 2025-10-15,07:00:36.000,288,11055878,-795,0,1760511635,15169.483299309992,146.57460395999806,50705.99576376001 2025-10-15,07:00:37.000,288,11055992,-795,0,1760511636,15169.530453480002,146.64509525999893,50705.98178952 2025-10-15,07:00:38.000,288,11056000,-795,0,1760511637,15169.537189789997,146.5675548299987,50705.9398668 2025-10-15,07:00:39.000,288,11055991,-795,0,1760511638,15169.490035620001,146.6168987400015,50705.904931200006 2025-10-15,07:00:40.000,288,11055955,-795,0,1760511639,15169.483299309992,146.58870222000405,50705.9398668 2025-10-15,07:00:41.000,288,11055896,-795,0,1760511640,15169.503508239992,146.60984961000213,50705.87698272001 2025-10-15,07:00:42.000,288,11055981,-795,0,1760511641,15169.530453480002,146.67329178000364,50705.96781528 2025-10-15,07:00:43.000,288,11055938,-795,0,1760511642,15169.543926099992,146.68739004000236,50705.8699956 2025-10-15,07:00:44.000,288,11055952,-795,0,1760511643,15169.537189789997,146.75083221000386,50705.85602136001 2025-10-15,07:00:45.000,288,11055968,-795,0,1760511644,15169.530453480002,146.76493047000258,50705.84903424 2025-10-15,07:00:46.000,288,11055916,-795,0,1760511645,15169.476562999997,146.79312699000002,50705.84204712 2025-10-15,07:00:47.000,288,11055950,-795,0,1760511646,15169.503508239992,146.89886393999768,50705.8001244 2025-10-15,07:00:48.000,288,11055978,-795,0,1760511647,15169.463090379992,146.89886393999768,50705.81409864 2025-10-15,07:00:49.000,288,11055931,-795,0,1760511648,15169.436145139996,147.0257482800007,50705.86300848 2025-10-15,07:00:50.000,288,11055944,-795,0,1760511649,15169.483299309992,147.06804306000413,50705.81409864 2025-10-15,07:00:51.000,288,11055978,-795,0,1760511650,15169.388990970001,147.13853435999772,50705.8001244 2025-10-15,07:00:52.000,288,11055961,-795,0,1760511651,15169.382254659991,147.13853435999772,50705.77916304001 2025-10-15,07:00:53.000,288,11055917,-795,0,1760511652,15169.341836799991,147.3218117400029,50705.765188800004 2025-10-15,07:00:54.000,288,11055984,-795,0,1760511653,15169.335100489996,147.37820477999776,50705.75820168001 2025-10-15,07:00:55.000,288,11056009,-795,0,1760511654,15169.301418939991,147.4204995600012,50705.667369120005 2025-10-15,07:00:56.000,288,11056057,-795,0,1760511655,15169.254264769996,147.5473839000042,50705.68833048001 2025-10-15,07:00:57.000,288,11056008,-795,0,1760511656,15169.2071106,147.582629550001,50705.68833048001 2025-10-15,07:00:58.000,288,11055951,-795,0,1760511657,15169.22058321999,147.6460717200025,50705.70230472 2025-10-15,07:00:59.000,288,11056001,-795,0,1760511658,15169.15995642999,147.78705432000424,50705.737240320006 2025-10-15,07:01:00.000,288,11056074,-795,0,1760511659,15169.133011189995,147.82229997000104,50705.6953176 2025-10-15,07:01:01.000,288,11055983,-795,0,1760511660,15169.13974749999,147.91393865999999,50705.67435624 2025-10-15,07:01:02.000,288,11055909,-795,0,1760511661,15169.153220119995,148.02672474000428,50705.6953176 2025-10-15,07:01:03.000,288,11055944,-795,0,1760511662,15169.173429049995,148.09721603999787,50705.61147216001 2025-10-15,07:01:04.000,288,11055960,-795,0,1760511663,15169.16669274,148.14655995000066,50705.6254464 2025-10-15,07:01:05.000,288,11055968,-795,0,1760511664,15169.15995642999,148.2029529900028,50705.597497920004 2025-10-15,07:01:06.000,288,11055986,-795,0,1760511665,15169.112802259995,148.23114951000025,50705.61147216001 2025-10-15,07:01:07.000,288,11055965,-795,0,1760511666,15169.09932963999,148.30164081000112,50705.52762672 2025-10-15,07:01:08.000,288,11055966,-795,0,1760511667,15169.16669274,148.31573906999984,50705.6254464 2025-10-15,07:01:09.000,288,11055948,-795,0,1760511668,15169.153220119995,148.36508298000263,50705.60448504 2025-10-15,07:01:10.000,288,11055955,-795,0,1760511669,15169.18690167,148.3862303700007,50705.56256232001 2025-10-15,07:01:11.000,288,11055916,-795,0,1760511670,15169.12627488,148.3509847200039,50705.569549440006 2025-10-15,07:01:12.000,288,11055961,-795,0,1760511671,15169.193637979995,148.42147602000477,50705.61147216001 2025-10-15,07:01:13.000,288,11055906,-795,0,1760511672,15169.22058321999,148.40737775999878,50705.64640776 2025-10-15,07:01:14.000,288,11055967,-795,0,1760511673,15169.24079214999,148.4496725400022,50705.569549440006 2025-10-15,07:01:15.000,288,11055886,-795,0,1760511674,15169.24752846,148.42852515000413,50705.51365248 2025-10-15,07:01:16.000,288,11055957,-795,0,1760511675,15169.28121000999,148.44262341000285,50705.61147216001 2025-10-15,07:01:17.000,288,11055965,-795,0,1760511676,15169.294682629996,148.41442688999814,50705.47871688 2025-10-15,07:01:18.000,288,11055952,-795,0,1760511677,15169.32836418,148.40737775999878,50705.52762672 2025-10-15,07:01:19.000,288,11055956,-795,0,1760511678,15169.375518349996,148.35803385000327,50705.50666536 2025-10-15,07:01:20.000,288,11055935,-795,0,1760511679,15169.355309419996,148.3509847200039,50705.485704 2025-10-15,07:01:21.000,288,11056012,-795,0,1760511680,15169.388990970001,148.24524776999897,50705.50666536 2025-10-15,07:01:22.000,288,11055960,-795,0,1760511681,15169.34857311,148.2875425500024,50705.499678240005 2025-10-15,07:01:23.000,288,11055932,-795,0,1760511682,15169.415936209996,148.25229689999833,50705.52063960001 2025-10-15,07:01:24.000,288,11055914,-795,0,1760511683,15169.469826690001,148.16770733999874,50705.52762672 2025-10-15,07:01:25.000,288,11055994,-795,0,1760511684,15169.442881449992,148.19590386000345,50705.49269112001 2025-10-15,07:01:26.000,288,11055985,-795,0,1760511685,15169.483299309992,148.06197039000108,50705.54160096001 2025-10-15,07:01:27.000,288,11055979,-795,0,1760511686,15169.503508239992,148.01967560999765,50705.44378128001 2025-10-15,07:01:28.000,288,11055968,-795,0,1760511687,15169.503508239992,148.00557734999893,50705.485704 2025-10-15,07:01:29.000,288,11055985,-795,0,1760511688,15169.530453480002,147.94918431000406,50705.42281992001 2025-10-15,07:01:30.000,288,11056022,-715,0,1760511689,15169.516980859997,147.91393865999999,50705.380897200004 2025-10-15,07:01:31.000,288,11055901,-795,0,1760511690,15169.550662410002,147.8786930100032,50705.331987360005 2025-10-15,07:01:32.000,288,11055991,-795,0,1760511691,15169.516980859997,147.7941034500036,50705.36692296 2025-10-15,07:01:33.000,288,11055941,-795,0,1760511692,15169.543926099992,147.7659069299989,50705.37391008001 2025-10-15,07:01:34.000,288,11055968,-795,0,1760511693,15169.496771929997,147.75180867000017,50705.35294872001 2025-10-15,07:01:35.000,288,11055972,-795,0,1760511694,15169.516980859997,147.67426823999995,50705.380897200004 2025-10-15,07:01:36.000,288,11055894,-795,0,1760511695,15169.523717169992,147.62492433000443,50705.283077520005 2025-10-15,07:01:37.000,288,11055966,-795,0,1760511696,15169.550662410002,147.59672780999972,50705.311026 2025-10-15,07:01:38.000,288,11055961,-795,0,1760511697,15169.570871340002,147.56853129000228,50705.39487144001 2025-10-15,07:01:39.000,288,11055984,-795,0,1760511698,15169.564135029992,147.56148216000292,50705.36692296 2025-10-15,07:01:40.000,288,11055956,-795,0,1760511699,15169.604552889992,147.49099086000206,50705.331987360005 2025-10-15,07:01:41.000,288,11055973,-795,0,1760511700,15169.658443369997,147.49803999000142,50705.29705176 2025-10-15,07:01:42.000,288,11055960,-795,0,1760511701,15169.671915990002,147.4839417300027,50705.33897448 2025-10-15,07:01:43.000,288,11055989,-795,0,1760511702,15169.725806469993,147.39230304000375,50705.24814192 2025-10-15,07:01:44.000,288,11055987,-795,0,1760511703,15169.759488019998,147.39230304000375,50705.19923208 2025-10-15,07:01:45.000,288,11055919,-795,0,1760511704,15169.772960639988,147.36410651999904,50705.22718056001 2025-10-15,07:01:46.000,288,11055976,-795,0,1760511705,15169.806642189993,147.32886087000225,50705.18525784001 2025-10-15,07:01:47.000,288,11055974,-795,0,1760511706,15169.799905879998,147.31476261000353,50705.19923208 2025-10-15,07:01:48.000,288,11055963,-795,0,1760511707,15169.860532669998,147.27951695999946,50705.17827072 2025-10-15,07:01:49.000,288,11055942,-795,0,1760511708,15169.860532669998,147.2372221800033,50705.18525784001 2025-10-15,07:01:50.000,288,11056009,-795,0,1760511709,15169.907686839993,147.26541870000074,50705.283077520005 2025-10-15,07:01:51.000,288,11056002,-795,0,1760511710,15169.941368389998,147.2372221800033,50705.22718056001 2025-10-15,07:01:52.000,288,11055970,-795,0,1760511711,15169.968313629994,147.1878782700005,50705.1712836 2025-10-15,07:01:53.000,288,11055982,-795,0,1760511712,15170.008731489994,147.20197652999923,50705.20621920001 2025-10-15,07:01:54.000,288,11056007,-795,0,1760511713,15170.05588565999,147.2090256599986,50705.19224496 2025-10-15,07:01:55.000,288,11055958,-795,0,1760511714,15170.07609458999,147.19492739999987,50705.19224496 2025-10-15,07:01:56.000,288,11055930,-795,0,1760511715,15170.109776139994,147.22312392000458,50705.15032224 2025-10-15,07:01:57.000,288,11055962,-795,0,1760511716,15170.09630351999,147.18082914000115,50705.15730936001 2025-10-15,07:01:58.000,288,11055956,-795,0,1760511717,15170.16366662,147.14558349000436,50705.1014124 2025-10-15,07:01:59.000,288,11055980,-795,0,1760511718,15170.190611859995,147.22312392000458,50705.18525784001 2025-10-15,07:02:00.000,288,11055994,-795,0,1760511719,15170.18387555,147.1737800100018,50705.164296480005 2025-10-15,07:02:01.000,288,11056004,-675,0,1760511720,15170.16366662,147.15968175000307,50705.07346392 2025-10-15,07:02:02.000,288,11055969,-795,0,1760511721,15170.21755709999,147.124436099999,50705.13634800001 2025-10-15,07:02:03.000,288,11055967,-795,0,1760511722,15170.26471127,147.19492739999987,50705.12936088 2025-10-15,07:02:04.000,288,11055929,-795,0,1760511723,15170.21755709999,147.15968175000307,50705.115386640005 2025-10-15,07:02:05.000,288,11055930,-795,0,1760511724,15170.24450234,147.20197652999923,50705.08743816001 2025-10-15,07:02:06.000,288,11055940,-795,0,1760511725,15170.24450234,147.25132044000202,50705.1014124 2025-10-15,07:02:07.000,288,11056001,-795,0,1760511726,15170.21755709999,147.1737800100018,50705.01756696001 2025-10-15,07:02:08.000,288,11055969,-795,0,1760511727,15170.26471127,147.18082914000115,50705.08045104 2025-10-15,07:02:09.000,288,11055926,-795,0,1760511728,15170.27818388999,147.21607478999795,50705.05948968001 2025-10-15,07:02:10.000,288,11055949,-795,0,1760511729,15170.29839281999,147.23017305000394,50705.09442528 2025-10-15,07:02:11.000,288,11055972,-795,0,1760511730,15170.21755709999,147.21607478999795,50705.010579839996 2025-10-15,07:02:12.000,288,11055939,-795,0,1760511731,15170.25797495999,147.25132044000202,50705.03852832001 2025-10-15,07:02:13.000,288,11056004,-795,0,1760511732,15170.271447579995,147.34295913000096,50705.08045104 2025-10-15,07:02:14.000,288,11055972,-795,0,1760511733,15170.2849202,147.31476261000353,50705.05250256 2025-10-15,07:02:15.000,288,11055930,-795,0,1760511734,15170.26471127,147.34295913000096,50705.02455408 2025-10-15,07:02:16.000,288,11056049,-715,0,1760511735,15170.27818388999,147.44869607999863,50705.01756696001 2025-10-15,07:02:17.000,288,11055933,-795,0,1760511736,15170.352283299995,147.44869607999863,50705.05948968001 2025-10-15,07:02:18.000,288,11055964,-795,0,1760511737,15170.35901960999,147.47689260000334,50705.05250256 2025-10-15,07:02:19.000,288,11055926,-795,0,1760511738,15170.352283299995,147.5332856399982,50705.010579839996 2025-10-15,07:02:20.000,288,11055958,-795,0,1760511739,15170.36575592,147.60377693999908,50704.96865712001 2025-10-15,07:02:21.000,288,11055992,-795,0,1760511740,15170.453327949996,147.5191873799995,50704.96167 2025-10-15,07:02:22.000,288,11055934,-795,0,1760511741,15170.453327949996,147.56148216000292,50705.0315412 2025-10-15,07:02:23.000,288,11055964,-795,0,1760511742,15170.453327949996,147.49803999000142,50705.00359272 2025-10-15,07:02:24.000,288,11056001,-795,0,1760511743,15170.46680057,147.60377693999908,50705.02455408 2025-10-15,07:02:25.000,288,11055967,-795,0,1760511744,15170.50721843,147.5473839000042,50705.02455408 2025-10-15,07:02:26.000,288,11055890,-795,0,1760511745,15170.44659164,147.5473839000042,50704.98263136 2025-10-15,07:02:27.000,288,11055984,-795,0,1760511746,15170.453327949996,147.57558042000164,50704.98263136 2025-10-15,07:02:28.000,288,11055994,-795,0,1760511747,15170.453327949996,147.52623650999885,50705.0315412 2025-10-15,07:02:29.000,288,11056009,-795,0,1760511748,15170.43985532999,147.5332856399982,50704.90577304 2025-10-15,07:02:30.000,288,11056039,-795,0,1760511749,15170.433119019996,147.52623650999885,50704.93372152 2025-10-15,07:02:31.000,288,11055976,-795,0,1760511750,15170.433119019996,147.5332856399982,50704.91974728001 2025-10-15,07:02:32.000,288,11055948,-795,0,1760511751,15170.433119019996,147.5332856399982,50704.90577304 2025-10-15,07:02:33.000,288,11055962,-795,0,1760511752,15170.453327949996,147.50508912000078,50704.94070864001 2025-10-15,07:02:34.000,288,11055885,-795,0,1760511753,15170.433119019996,147.47689260000334,50704.9267344 2025-10-15,07:02:35.000,288,11055936,-795,0,1760511754,15170.4870095,147.45574520999799,50705.00359272 2025-10-15,07:02:36.000,288,11055966,-795,0,1760511755,15170.42638271,147.46279434000462,50704.96865712001 2025-10-15,07:02:37.000,288,11055965,-795,0,1760511756,15170.412910089995,147.39230304000375,50704.94070864001 2025-10-15,07:02:38.000,288,11055932,-795,0,1760511757,15170.42638271,147.39230304000375,50704.90577304 2025-10-15,07:02:39.000,288,11055929,-795,0,1760511758,15170.433119019996,147.37820477999776,50704.90577304 2025-10-15,07:02:40.000,288,11055910,-795,0,1760511759,15170.46680057,147.35000826000032,50704.88481168 2025-10-15,07:02:41.000,288,11055922,-795,0,1760511760,15170.46006425999,147.32886087000225,50704.89179880001 2025-10-15,07:02:42.000,288,11055998,-795,0,1760511761,15170.433119019996,147.32886087000225,50704.98263136 2025-10-15,07:02:43.000,288,11055902,-715,0,1760511762,15170.43985532999,147.29361521999817,50704.8568632 2025-10-15,07:02:44.000,288,11055960,-795,0,1760511763,15170.453327949996,147.28656608999881,50704.90577304 2025-10-15,07:02:45.000,288,11055978,-795,0,1760511764,15170.48027318999,147.23017305000394,50704.898785920006 2025-10-15,07:02:46.000,288,11055962,-795,0,1760511765,15170.493745809996,147.21607478999795,50704.90577304 2025-10-15,07:02:47.000,288,11055978,-795,0,1760511766,15170.453327949996,147.2090256599986,50704.88481168 2025-10-15,07:02:48.000,288,11055906,-795,0,1760511767,15170.56784522,147.1737800100018,50704.95468288 2025-10-15,07:02:49.000,288,11055899,-755,0,1760511768,15170.534163669996,147.16673088000243,50704.90577304 2025-10-15,07:02:50.000,288,11055919,-795,0,1760511769,15170.50721843,146.9905026300039,50704.8568632 2025-10-15,07:02:51.000,288,11055939,-795,0,1760511770,15170.540899979991,147.03984653999942,50704.80096624001 2025-10-15,07:02:52.000,288,11055925,-795,0,1760511771,15170.534163669996,147.00460089000262,50704.91276016 2025-10-15,07:02:53.000,288,11055922,-795,0,1760511772,15170.56784522,146.9764043699979,50704.88481168 2025-10-15,07:02:54.000,288,11056040,-795,0,1760511773,15170.500482119991,146.9270604600024,50704.83590184 2025-10-15,07:02:55.000,288,11055866,-795,0,1760511774,15170.50721843,146.9411587200011,50704.91276016 2025-10-15,07:02:56.000,288,11055889,-795,0,1760511775,15170.520691049991,146.85656916000153,50704.96167 2025-10-15,07:02:57.000,288,11055961,-795,0,1760511776,15170.54763629,146.8283726400041,50704.877824560004 2025-10-15,07:02:58.000,288,11055932,-795,0,1760511777,15170.52742736,146.77197960000194,50704.94070864001 2025-10-15,07:02:59.000,288,11055843,-795,0,1760511778,15170.540899979991,146.75788134000322,50704.81494048 2025-10-15,07:03:00.000,288,11055966,-795,0,1760511779,15170.561108909991,146.76493047000258,50704.84987608001 2025-10-15,07:03:01.000,288,11056006,-795,0,1760511780,15170.561108909991,146.7296848199985,50704.79397912 2025-10-15,07:03:02.000,288,11055959,-795,0,1760511781,15170.614999389996,146.6309970000002,50704.8568632 2025-10-15,07:03:03.000,288,11056017,-795,0,1760511782,15170.608263080001,146.680340910003,50704.80096624001 2025-10-15,07:03:04.000,288,11055948,-795,0,1760511783,15170.621735699991,146.62394787000085,50704.82192760001 2025-10-15,07:03:05.000,288,11055974,-795,0,1760511784,15170.722780349992,146.64509525999893,50704.79397912 2025-10-15,07:03:06.000,288,11055944,-795,0,1760511785,15170.716044039997,146.57460395999806,50704.76603064 2025-10-15,07:03:07.000,288,11055889,-795,0,1760511786,15170.729516660002,146.51821092000318,50704.79397912 2025-10-15,07:03:08.000,288,11055970,-795,0,1760511787,15170.749725590002,146.5323091800019,50704.780004880005 2025-10-15,07:03:09.000,288,11055945,-795,0,1760511788,15170.722780349992,146.49706352999783,50704.842888959996 2025-10-15,07:03:10.000,288,11055886,-795,0,1760511789,15170.756461899997,146.51821092000318,50704.828914720005 2025-10-15,07:03:11.000,288,11056014,-795,0,1760511790,15170.736252969997,146.47591613999975,50704.710133680004 2025-10-15,07:03:12.000,288,11055994,-795,0,1760511791,15170.776670829997,146.4336213600036,50704.76603064 2025-10-15,07:03:13.000,288,11055931,-795,0,1760511792,15170.769934520002,146.45476875000168,50704.75205640001 2025-10-15,07:03:14.000,288,11055897,-795,0,1760511793,15170.783407139992,146.3842774500008,50704.79397912 2025-10-15,07:03:15.000,288,11055970,-795,0,1760511794,15170.810352380002,146.39837570999953,50704.81494048 2025-10-15,07:03:16.000,288,11055897,-795,0,1760511795,15170.803616069992,146.45476875000168,50704.80096624001 2025-10-15,07:03:17.000,288,11055972,-795,0,1760511796,15170.790143450002,146.37722832000145,50704.80795336 2025-10-15,07:03:18.000,288,11055975,-675,0,1760511797,15170.817088689997,146.3842774500008,50704.77301776001 2025-10-15,07:03:19.000,288,11055931,-795,0,1760511798,15170.817088689997,146.39132658000017,50704.70314656001 2025-10-15,07:03:20.000,288,11055856,-755,0,1760511799,15170.837297619997,146.39837570999953,50704.73808216 2025-10-15,07:03:21.000,288,11055936,-795,0,1760511800,15170.844033929992,146.44067049000296,50704.63327536001 2025-10-15,07:03:22.000,288,11055960,-795,0,1760511801,15170.857506549997,146.35608093000337,50704.80096624001 2025-10-15,07:03:23.000,288,11055860,-795,0,1760511802,15170.823824999992,146.37722832000145,50704.72410792001 2025-10-15,07:03:24.000,288,11055893,-795,0,1760511803,15170.864242859992,146.35608093000337,50704.75904352 2025-10-15,07:03:25.000,288,11055937,-715,0,1760511804,15170.884451789992,146.36313006000273,50704.70314656001 2025-10-15,07:03:26.000,288,11056034,-795,0,1760511805,15170.931605960002,146.3842774500008,50704.75205640001 2025-10-15,07:03:27.000,288,11055923,-795,0,1760511806,15170.972023820003,146.31378614999994,50704.7171208 2025-10-15,07:03:28.000,288,11056020,-795,0,1760511807,15170.978760129998,146.31378614999994,50704.68218520001 2025-10-15,07:03:29.000,288,11055825,-795,0,1760511808,15170.951814890002,146.42657223000424,50704.731095040006 2025-10-15,07:03:30.000,288,11055999,-715,0,1760511809,15170.945078579993,146.39837570999953,50704.66821096 2025-10-15,07:03:31.000,288,11055904,-795,0,1760511810,15170.951814890002,146.39837570999953,50704.63327536001 2025-10-15,07:03:32.000,288,11055905,-795,0,1760511811,15171.039386919998,146.39132658000017,50704.710133680004 2025-10-15,07:03:33.000,288,11055914,-795,0,1760511812,15171.046123229993,146.37722832000145,50704.70314656001 2025-10-15,07:03:34.000,288,11055995,-795,0,1760511813,15171.025914299993,146.45476875000168,50704.675198079996 2025-10-15,07:03:35.000,288,11055891,-795,0,1760511814,15171.046123229993,146.4054248399989,50704.63327536001 2025-10-15,07:03:36.000,288,11056013,-795,0,1760511815,15171.052859539988,146.44067049000296,50704.731095040006 2025-10-15,07:03:37.000,288,11055971,-795,0,1760511816,15171.039386919998,146.41952310000488,50704.68218520001 2025-10-15,07:03:38.000,288,11055998,-795,0,1760511817,15171.066332159993,146.51116179000383,50704.73808216 2025-10-15,07:03:39.000,288,11055929,-795,0,1760511818,15171.039386919998,146.53935831000126,50704.68917232 2025-10-15,07:03:40.000,288,11055996,-795,0,1760511819,15171.012441679988,146.49706352999783,50704.661223840005 2025-10-15,07:03:41.000,288,11055931,-795,0,1760511820,15171.052859539988,146.49001439999847,50704.6472496 2025-10-15,07:03:42.000,288,11055915,-795,0,1760511821,15171.073068469988,146.5957513500034,50704.675198079996 2025-10-15,07:03:43.000,288,11055886,-795,0,1760511822,15171.106750019993,146.5957513500034,50704.65423672001 2025-10-15,07:03:44.000,288,11055907,-795,0,1760511823,15171.093277399988,146.6309970000002,50704.74506928 2025-10-15,07:03:45.000,288,11055907,-795,0,1760511824,15171.113486329989,146.67329178000364,50704.75904352 2025-10-15,07:03:46.000,288,11055941,-795,0,1760511825,15171.153904189989,146.69443917000171,50704.68218520001 2025-10-15,07:03:47.000,288,11055924,-795,0,1760511826,15171.126958949993,146.70148830000107,50704.710133680004 2025-10-15,07:03:48.000,288,11055984,-795,0,1760511827,15171.174113119989,146.70148830000107,50704.780004880005 2025-10-15,07:03:49.000,288,11055976,-795,0,1760511828,15171.194322049989,146.7296848199985,50704.780004880005 2025-10-15,07:03:50.000,288,11055945,-715,0,1760511829,15171.194322049989,146.70853743000043,50704.7171208 2025-10-15,07:03:51.000,288,11055921,-795,0,1760511830,15171.174113119989,146.7437830800045,50704.62628824 2025-10-15,07:03:52.000,288,11055993,-795,0,1760511831,15171.194322049989,146.80017611999938,50704.70314656001 2025-10-15,07:03:53.000,288,11055924,-795,0,1760511832,15171.248212529994,146.76493047000258,50704.70314656001 2025-10-15,07:03:54.000,288,11055947,-795,0,1760511833,15171.221267289999,146.79312699000002,50704.73808216 2025-10-15,07:03:55.000,288,11055930,-795,0,1760511834,15171.201058359999,146.76493047000258,50704.69615944 2025-10-15,07:03:56.000,288,11055898,-715,0,1760511835,15171.228003599994,146.7790287300013,50704.7171208 2025-10-15,07:03:57.000,288,11055923,-795,0,1760511836,15171.207794669994,146.75083221000386,50704.710133680004 2025-10-15,07:03:58.000,288,11055882,-795,0,1760511837,15171.214530979989,146.78607786000066,50704.75205640001 2025-10-15,07:03:59.000,288,11055866,-795,0,1760511838,15171.221267289999,146.7790287300013,50704.75205640001 2025-10-15,07:04:00.000,288,11055925,-795,0,1760511839,15171.221267289999,146.75788134000322,50704.731095040006 2025-10-15,07:04:01.000,288,11055938,-795,0,1760511840,15171.207794669994,146.7437830800045,50704.710133680004 2025-10-15,07:04:02.000,288,11055990,-795,0,1760511841,15171.167376809994,146.69443917000171,50704.73808216 2025-10-15,07:04:03.000,288,11055925,-795,0,1760511842,15171.207794669994,146.73673394999787,50704.70314656001 2025-10-15,07:04:04.000,288,11055931,-795,0,1760511843,15171.194322049989,146.75083221000386,50704.69615944 2025-10-15,07:04:05.000,288,11055932,-795,0,1760511844,15171.160640499998,146.70148830000107,50704.81494048 2025-10-15,07:04:06.000,288,11055934,-795,0,1760511845,15171.140431569998,146.7790287300013,50704.84987608001 2025-10-15,07:04:07.000,288,11055979,-795,0,1760511846,15171.174113119989,146.78607786000066,50704.780004880005 2025-10-15,07:04:08.000,288,11055938,-795,0,1760511847,15171.167376809994,146.82132351000473,50704.74506928 2025-10-15,07:04:09.000,288,11055881,-795,0,1760511848,15171.153904189989,146.79312699000002,50704.731095040006 2025-10-15,07:04:10.000,288,11055924,-795,0,1760511849,15171.120222639998,146.79312699000002,50704.70314656001 2025-10-15,07:04:11.000,288,11055985,-795,0,1760511850,15171.160640499998,146.82132351000473,50704.65423672001 2025-10-15,07:04:12.000,288,11056024,-795,0,1760511851,15171.153904189989,146.88476567999896,50704.75904352 2025-10-15,07:04:13.000,288,11055953,-715,0,1760511852,15171.174113119989,146.89181480999832,50704.74506928 2025-10-15,07:04:14.000,288,11055985,-795,0,1760511853,15171.140431569998,146.8636182900009,50704.72410792001 2025-10-15,07:04:15.000,288,11055865,-795,0,1760511854,15171.126958949993,147.01869915000134,50704.72410792001 2025-10-15,07:04:16.000,288,11055972,-795,0,1760511855,15171.167376809994,146.98345350000454,50704.7171208 2025-10-15,07:04:17.000,288,11055976,-795,0,1760511856,15171.167376809994,147.06099393000477,50704.74506928 2025-10-15,07:04:18.000,288,11056030,-795,0,1760511857,15171.214530979989,147.0750921900035,50704.7171208 2025-10-15,07:04:19.000,288,11055942,-795,0,1760511858,15171.201058359999,147.06099393000477,50704.74506928 2025-10-15,07:04:20.000,288,11055922,-795,0,1760511859,15171.281894079999,147.10328871000092,50704.70314656001 2025-10-15,07:04:21.000,288,11055912,-795,0,1760511860,15171.322311939999,147.18082914000115,50704.72410792001 2025-10-15,07:04:22.000,288,11055919,-795,0,1760511861,15171.29536669999,147.13853435999772,50704.780004880005 2025-10-15,07:04:23.000,288,11055904,-795,0,1760511862,15171.29536669999,147.15263262000371,50704.7171208 2025-10-15,07:04:24.000,288,11055928,-795,0,1760511863,15171.29536669999,147.18082914000115,50704.73808216 2025-10-15,07:04:25.000,288,11055950,-795,0,1760511864,15171.3627298,147.21607478999795,50704.70314656001 2025-10-15,07:04:26.000,288,11055982,-795,0,1760511865,15171.33578455999,147.19492739999987,50704.80795336 2025-10-15,07:04:27.000,288,11056031,-795,0,1760511866,15171.34252087,147.24427131000266,50704.65423672001 2025-10-15,07:04:28.000,288,11055952,-795,0,1760511867,15171.389675039994,147.2090256599986,50704.73808216 2025-10-15,07:04:29.000,288,11055925,-795,0,1760511868,15171.389675039994,147.2372221800033,50704.68917232 2025-10-15,07:04:30.000,288,11055930,-795,0,1760511869,15171.42335659,147.24427131000266,50704.7171208 2025-10-15,07:04:31.000,288,11055982,-795,0,1760511870,15171.308839319994,147.24427131000266,50704.65423672001 2025-10-15,07:04:32.000,288,11055886,-795,0,1760511871,15171.389675039994,147.2372221800033,50704.675198079996 2025-10-15,07:04:33.000,288,11055895,-795,0,1760511872,15171.349257179994,147.26541870000074,50704.7171208 2025-10-15,07:04:34.000,288,11056056,-795,0,1760511873,15171.42335659,147.24427131000266,50704.76603064 2025-10-15,07:04:35.000,288,11055985,-795,0,1760511874,15171.37620241999,147.30771348000417,50704.68917232 2025-10-15,07:04:36.000,288,11055991,-795,0,1760511875,15171.369466109994,147.29361521999817,50704.65423672001 2025-10-15,07:04:37.000,288,11056003,-795,0,1760511876,15171.40314766,147.3006643500048,50704.75904352 2025-10-15,07:04:38.000,288,11055958,-795,0,1760511877,15171.37620241999,147.35705738999968,50704.65423672001 2025-10-15,07:04:39.000,288,11055867,-795,0,1760511878,15171.430092899995,147.35000826000032,50704.710133680004 2025-10-15,07:04:40.000,288,11055941,-795,0,1760511879,15171.37620241999,147.36410651999904,50704.74506928 2025-10-15,07:04:41.000,288,11055885,-795,0,1760511880,15171.281894079999,147.3852539100044,50704.65423672001 2025-10-15,07:04:42.000,288,11055895,-795,0,1760511881,15171.35599348999,147.35705738999968,50704.77301776001 2025-10-15,07:04:43.000,288,11055923,-795,0,1760511882,15171.369466109994,147.34295913000096,50704.76603064 2025-10-15,07:04:44.000,288,11055974,-795,0,1760511883,15171.349257179994,147.37820477999776,50704.828914720005 2025-10-15,07:04:45.000,288,11055954,-795,0,1760511884,15171.329048249994,147.42754869000055,50704.66821096 2025-10-15,07:04:46.000,288,11055985,-795,0,1760511885,15171.31557562999,147.39230304000375,50704.72410792001 2025-10-15,07:04:47.000,288,11055931,-795,0,1760511886,15171.27515776999,147.47689260000334,50704.75904352 2025-10-15,07:04:48.000,288,11056036,-795,0,1760511887,15171.302103009999,147.4345978199999,50704.77301776001 2025-10-15,07:04:49.000,288,11055939,-795,0,1760511888,15171.27515776999,147.37820477999776,50704.72410792001 2025-10-15,07:04:50.000,288,11056058,-795,0,1760511889,15171.241476219999,147.4839417300027,50704.63327536001 2025-10-15,07:04:51.000,288,11055924,-795,0,1760511890,15171.268421459994,147.52623650999885,50704.6472496 2025-10-15,07:04:52.000,288,11055920,-795,0,1760511891,15171.261685149999,147.5473839000042,50704.69615944 2025-10-15,07:04:53.000,288,11055941,-795,0,1760511892,15171.241476219999,147.58967868000036,50704.66821096 2025-10-15,07:04:54.000,288,11055970,-795,0,1760511893,15171.27515776999,147.60377693999908,50704.612314000005 2025-10-15,07:04:55.000,288,11055974,-795,0,1760511894,15171.207794669994,147.63902259000315,50704.52148144 2025-10-15,07:04:56.000,288,11055972,-795,0,1760511895,15171.207794669994,147.6672191100006,50704.66821096 2025-10-15,07:04:57.000,288,11055918,-795,0,1760511896,15171.281894079999,147.6672191100006,50704.710133680004 2025-10-15,07:04:58.000,288,11056016,-795,0,1760511897,15171.248212529994,147.7659069299989,50704.72410792001 2025-10-15,07:04:59.000,288,11055939,-795,0,1760511898,15171.261685149999,147.7447595400008,50704.6472496 2025-10-15,07:05:00.000,288,11055963,-795,0,1760511899,15171.254948839989,147.7306612800021,50704.74506928 2025-10-15,07:05:01.000,288,11056015,-795,0,1760511900,15171.221267289999,147.85049648999848,50704.5773784 2025-10-15,07:05:02.000,288,11055883,-795,0,1760511901,15171.221267289999,147.78000519000489,50704.72410792001 2025-10-15,07:05:03.000,288,11055892,-795,0,1760511902,15171.27515776999,147.85049648999848,50704.6472496 2025-10-15,07:05:04.000,288,11055938,-795,0,1760511903,15171.248212529994,147.8293491000004,50704.68218520001 2025-10-15,07:05:05.000,288,11055969,-795,0,1760511904,15171.221267289999,147.87164388000383,50704.63327536001 2025-10-15,07:05:06.000,288,11055995,-795,0,1760511905,15171.248212529994,147.89984040000127,50704.65423672001 2025-10-15,07:05:07.000,288,11055949,-755,0,1760511906,15171.261685149999,147.96328257000278,50704.6472496 2025-10-15,07:05:08.000,288,11055884,-795,0,1760511907,15171.268421459994,147.9421351800047,50704.65423672001 2025-10-15,07:05:09.000,288,11055889,-795,0,1760511908,15171.234739909989,148.03377387000364,50704.786992 2025-10-15,07:05:10.000,288,11055905,-795,0,1760511909,15171.268421459994,148.11131430000387,50704.675198079996 2025-10-15,07:05:11.000,288,11055956,-795,0,1760511910,15171.214530979989,148.1254125600026,50704.62628824 2025-10-15,07:05:12.000,288,11055911,-795,0,1760511911,15171.261685149999,148.02672474000428,50704.675198079996 2025-10-15,07:05:13.000,288,11055941,-795,0,1760511912,15171.281894079999,148.09016690999852,50704.69615944 2025-10-15,07:05:14.000,288,11056005,-795,0,1760511913,15171.288630389994,148.16065820999938,50704.72410792001 2025-10-15,07:05:15.000,288,11055947,-795,0,1760511914,15171.288630389994,148.16770733999874,50704.68218520001 2025-10-15,07:05:16.000,288,11055890,-795,0,1760511915,15171.254948839989,148.21000212000217,50704.63327536001 2025-10-15,07:05:17.000,288,11055912,-795,0,1760511916,15171.29536669999,148.2029529900028,50704.75205640001 2025-10-15,07:05:18.000,288,11055898,-795,0,1760511917,15171.29536669999,148.2029529900028,50704.72410792001 2025-10-15,07:05:19.000,288,11056002,-795,0,1760511918,15171.288630389994,148.24524776999897,50704.70314656001 2025-10-15,07:05:20.000,288,11056040,-795,0,1760511919,15171.288630389994,148.26639516000432,50704.73808216 2025-10-15,07:05:21.000,288,11056052,-795,0,1760511920,15171.261685149999,148.27344429000368,50704.64026248 2025-10-15,07:05:22.000,288,11056003,-795,0,1760511921,15171.281894079999,148.31573906999984,50704.65423672001 2025-10-15,07:05:23.000,288,11056032,-795,0,1760511922,15171.254948839989,148.3509847200039,50704.69615944 2025-10-15,07:05:24.000,288,11055966,-795,0,1760511923,15171.221267289999,148.34393559000455,50704.7171208 2025-10-15,07:05:25.000,288,11055922,-795,0,1760511924,15171.234739909989,148.3227881999992,50704.7171208 2025-10-15,07:05:26.000,288,11055893,-795,0,1760511925,15171.167376809994,148.34393559000455,50704.780004880005 2025-10-15,07:05:27.000,288,11055965,-795,0,1760511926,15171.167376809994,148.3368864599979,50704.65423672001 2025-10-15,07:05:28.000,288,11055981,-795,0,1760511927,15171.187585739994,148.30164081000112,50704.731095040006 2025-10-15,07:05:29.000,288,11056014,-795,0,1760511928,15171.194322049989,148.31573906999984,50704.70314656001 2025-10-15,07:05:30.000,288,11055973,-795,0,1760511929,15171.160640499998,148.30868994000048,50704.70314656001 2025-10-15,07:05:31.000,288,11055988,-795,0,1760511930,15171.126958949993,148.32983732999855,50704.66821096 2025-10-15,07:05:32.000,288,11055931,-795,0,1760511931,15171.133695259989,148.37213211000198,50704.7171208 2025-10-15,07:05:33.000,288,11055970,-795,0,1760511932,15171.126958949993,148.34393559000455,50704.68218520001 2025-10-15,07:05:34.000,288,11055959,-795,0,1760511933,15171.201058359999,148.3509847200039,50704.73808216 2025-10-15,07:05:35.000,288,11055959,-795,0,1760511934,15171.120222639998,148.3368864599979,50704.69615944 2025-10-15,07:05:36.000,288,11055941,-795,0,1760511935,15171.147167879994,148.32983732999855,50704.75205640001 2025-10-15,07:05:37.000,288,11055975,-795,0,1760511936,15171.106750019993,148.29459168000176,50704.710133680004 2025-10-15,07:05:38.000,288,11055943,-795,0,1760511937,15171.120222639998,148.30164081000112,50704.76603064 2025-10-15,07:05:39.000,288,11055963,-795,0,1760511938,15171.073068469988,148.3509847200039,50704.661223840005 2025-10-15,07:05:40.000,288,11055980,-795,0,1760511939,15171.052859539988,148.3368864599979,50704.79397912 2025-10-15,07:05:41.000,288,11056039,-795,0,1760511940,15171.059595849998,148.40737775999878,50704.77301776001 2025-10-15,07:05:42.000,288,11056003,-795,0,1760511941,15171.032650609988,148.34393559000455,50704.710133680004 2025-10-15,07:05:43.000,288,11055906,-795,0,1760511942,15171.066332159993,148.39327950000006,50704.675198079996 2025-10-15,07:05:44.000,288,11055941,-795,0,1760511943,15171.046123229993,148.40737775999878,50704.77301776001 2025-10-15,07:05:45.000,288,11055965,-795,0,1760511944,15171.046123229993,148.41442688999814,50704.75904352 2025-10-15,07:05:46.000,288,11055998,-795,0,1760511945,15171.019177989998,148.40032862999942,50704.675198079996 2025-10-15,07:05:47.000,288,11055960,-795,0,1760511946,15171.039386919998,148.41442688999814,50704.66821096 2025-10-15,07:05:48.000,288,11055979,-795,0,1760511947,15171.012441679988,148.484918189999,50704.72410792001 2025-10-15,07:05:49.000,288,11055925,-795,0,1760511948,15170.998969059998,148.51311471000372,50704.68218520001 2025-10-15,07:05:50.000,288,11055989,-795,0,1760511949,15170.965287509993,148.52016384000308,50704.72410792001 2025-10-15,07:05:51.000,288,11055942,-795,0,1760511950,15170.985496439993,148.4496725400022,50704.612314000005 2025-10-15,07:05:52.000,288,11055984,-795,0,1760511951,15170.931605960002,148.52016384000308,50704.661223840005 2025-10-15,07:05:53.000,288,11055932,-795,0,1760511952,15170.945078579993,148.52721297000244,50704.68218520001 2025-10-15,07:05:54.000,288,11055970,-795,0,1760511953,15170.877715479997,148.54836036000052,50704.675198079996 2025-10-15,07:05:55.000,288,11055971,-795,0,1760511954,15170.918133339997,148.5836060100046,50704.68218520001 2025-10-15,07:05:56.000,288,11055968,-795,0,1760511955,15170.924869649993,148.62590079000074,50704.7171208 2025-10-15,07:05:57.000,288,11055955,-795,0,1760511956,15170.911397030002,148.62590079000074,50704.710133680004 2025-10-15,07:05:58.000,288,11055984,-795,0,1760511957,15170.891188100002,148.6822938300029,50704.75904352 2025-10-15,07:05:59.000,288,11055942,-795,0,1760511958,15170.897924409997,148.70344122000097,50704.74506928 2025-10-15,07:06:00.000,288,11055985,-795,0,1760511959,15170.877715479997,148.72458860999905,50704.74506928 2025-10-15,07:06:01.000,288,11055949,-795,0,1760511960,15170.844033929992,148.77393252000184,50704.68218520001 2025-10-15,07:06:02.000,288,11055921,-795,0,1760511961,15170.897924409997,148.83032556000398,50704.75904352 2025-10-15,07:06:03.000,288,11055946,-795,0,1760511962,15170.877715479997,148.8796694699995,50704.7171208 2025-10-15,07:06:04.000,288,11055966,-795,0,1760511963,15170.891188100002,148.8796694699995,50704.731095040006 2025-10-15,07:06:05.000,288,11055929,-795,0,1760511964,15170.918133339997,148.98540642000444,50704.68917232 2025-10-15,07:06:06.000,288,11056053,-795,0,1760511965,15170.918133339997,149.04884858999867,50704.73808216 2025-10-15,07:06:07.000,288,11056000,-795,0,1760511966,15170.918133339997,149.08409424000274,50704.69615944 2025-10-15,07:06:08.000,288,11055984,-795,0,1760511967,15170.951814890002,149.1404872800049,50704.68917232 2025-10-15,07:06:09.000,288,11055994,-795,0,1760511968,15170.924869649993,149.2532733600019,50704.661223840005 2025-10-15,07:06:10.000,288,11055994,-795,0,1760511969,15170.938342269998,149.27442075,50704.675198079996 2025-10-15,07:06:11.000,288,11055942,-795,0,1760511970,15170.918133339997,149.28146987999935,50704.6472496 2025-10-15,07:06:12.000,288,11055975,-795,0,1760511971,15170.911397030002,149.3731085699983,50704.68917232 2025-10-15,07:06:13.000,288,11056022,-795,0,1760511972,15170.911397030002,149.42950161000044,50704.661223840005 2025-10-15,07:06:14.000,288,11055988,-795,0,1760511973,15170.931605960002,149.47179639000387,50704.70314656001 2025-10-15,07:06:15.000,288,11055935,-795,0,1760511974,15170.938342269998,149.46474726000451,50704.73808216 2025-10-15,07:06:16.000,288,11055951,-795,0,1760511975,15170.958551199998,149.5211402999994,50704.675198079996 2025-10-15,07:06:17.000,288,11055932,-795,0,1760511976,15171.012441679988,149.5352385599981,50704.68917232 2025-10-15,07:06:18.000,288,11055955,-795,0,1760511977,15171.019177989998,149.56343508000282,50704.710133680004 2025-10-15,07:06:19.000,288,11055957,-795,0,1760511978,15171.025914299993,149.6339263800037,50704.63327536001 2025-10-15,07:06:20.000,288,11056045,-795,0,1760511979,15171.025914299993,149.69031941999856,50704.62628824 2025-10-15,07:06:21.000,288,11055882,-795,0,1760511980,15171.012441679988,149.65507377000176,50704.64026248 2025-10-15,07:06:22.000,288,11055983,-795,0,1760511981,15171.120222639998,149.7114668100039,50704.72410792001 2025-10-15,07:06:23.000,288,11055954,-795,0,1760511982,15171.073068469988,149.75376159000007,50704.63327536001 2025-10-15,07:06:24.000,288,11055969,-795,0,1760511983,15171.133695259989,149.76785984999879,50704.661223840005 2025-10-15,07:06:25.000,288,11055964,-795,0,1760511984,15171.140431569998,149.7960563700035,50704.70314656001 2025-10-15,07:06:26.000,288,11056015,-795,0,1760511985,15171.214530979989,149.78195811000478,50704.7171208 2025-10-15,07:06:27.000,288,11055906,-795,0,1760511986,15171.228003599994,149.78195811000478,50704.61930112 2025-10-15,07:06:28.000,288,11056039,-795,0,1760511987,15171.214530979989,149.845400279999,50704.675198079996 2025-10-15,07:06:29.000,288,11055932,-795,0,1760511988,15171.221267289999,149.83835114999965,50704.65423672001 2025-10-15,07:06:30.000,288,11055977,-795,0,1760511989,15171.288630389994,149.80310550000286,50704.68218520001 2025-10-15,07:06:31.000,288,11055949,-795,0,1760511990,15171.234739909989,149.76785984999879,50704.6472496 2025-10-15,07:06:32.000,288,11055952,-795,0,1760511991,15171.261685149999,149.7960563700035,50704.65423672001 2025-10-15,07:06:33.000,288,11056002,-795,0,1760511992,15171.29536669999,149.78195811000478,50704.68218520001 2025-10-15,07:06:34.000,288,11055935,-795,0,1760511993,15171.31557562999,149.80310550000286,50704.661223840005 2025-10-15,07:06:35.000,288,11055920,-795,0,1760511994,15171.34252087,149.81720376000158,50704.612314000005 2025-10-15,07:06:36.000,288,11055989,-795,0,1760511995,15171.369466109994,149.82425289000093,50704.6472496 2025-10-15,07:06:37.000,288,11055928,-795,0,1760511996,15171.38293873,149.86654767000437,50704.62628824 2025-10-15,07:06:38.000,288,11056009,-795,0,1760511997,15171.42335659,149.90884245000052,50704.65423672001 2025-10-15,07:06:39.000,288,11055971,-795,0,1760511998,15171.40314766,149.8947441900018,50704.61930112 2025-10-15,07:06:40.000,288,11055974,-795,0,1760511999,15171.38293873,149.88769506000244,50704.612314000005 2025-10-15,07:06:41.000,288,11056004,-795,0,1760512000,15171.40314766,149.82425289000093,50704.64026248 2025-10-15,07:06:42.000,288,11055947,-795,0,1760512001,15171.43682920999,149.85949853999773,50704.63327536001 2025-10-15,07:06:43.000,288,11056016,-795,0,1760512002,15171.39641134999,149.83835114999965,50704.66821096 2025-10-15,07:06:44.000,288,11055951,-795,0,1760512003,15171.389675039994,149.7960563700035,50704.661223840005 2025-10-15,07:06:45.000,288,11056006,-715,0,1760512004,15171.430092899995,149.87359680000372,50704.675198079996 2025-10-15,07:06:46.000,288,11055974,-795,0,1760512005,15171.41662027999,149.81720376000158,50704.68917232 2025-10-15,07:06:47.000,288,11055924,-795,0,1760512006,15171.35599348999,149.85949853999773,50704.59135264 2025-10-15,07:06:48.000,288,11055979,-795,0,1760512007,15171.39641134999,149.91589157999988,50704.68218520001 2025-10-15,07:06:49.000,288,11056012,-795,0,1760512008,15171.369466109994,149.90884245000052,50704.59833976 2025-10-15,07:06:50.000,288,11056001,-795,0,1760512009,15171.369466109994,149.90179332000116,50704.62628824 2025-10-15,07:06:51.000,288,11056004,-795,0,1760512010,15171.33578455999,149.87359680000372,50704.5773784 2025-10-15,07:06:52.000,288,11055954,-795,0,1760512011,15171.35599348999,149.97228462000203,50704.69615944 2025-10-15,07:06:53.000,288,11055889,-795,0,1760512012,15171.268421459994,149.90884245000052,50704.68917232 2025-10-15,07:06:54.000,288,11055988,-795,0,1760512013,15171.268421459994,149.96523549000267,50704.61930112 2025-10-15,07:06:55.000,288,11055966,-795,0,1760512014,15171.281894079999,149.97228462000203,50704.612314000005 2025-10-15,07:06:56.000,288,11056019,-795,0,1760512015,15171.221267289999,149.9581863600033,50704.70314656001 2025-10-15,07:06:57.000,288,11055874,-795,0,1760512016,15171.194322049989,149.95113723000395,50704.68917232 2025-10-15,07:06:58.000,288,11055934,-795,0,1760512017,15171.214530979989,149.9581863600033,50704.675198079996 2025-10-15,07:06:59.000,288,11055937,-795,0,1760512018,15171.147167879994,150.01457939999818,50704.65423672001 2025-10-15,07:07:00.000,288,11055965,-795,0,1760512019,15171.207794669994,150.03572679000354,50704.6472496 2025-10-15,07:07:01.000,288,11055995,-795,0,1760512020,15171.147167879994,149.9793337500014,50704.59135264 2025-10-15,07:07:02.000,288,11055906,-795,0,1760512021,15171.194322049989,150.01457939999818,50704.66821096 2025-10-15,07:07:03.000,288,11055928,-795,0,1760512022,15171.147167879994,150.09916895999777,50704.68218520001 2025-10-15,07:07:04.000,288,11055947,-795,0,1760512023,15171.167376809994,150.11326722000376,50704.661223840005 2025-10-15,07:07:05.000,288,11055904,-795,0,1760512024,15171.153904189989,150.15556199999992,50704.68218520001 2025-10-15,07:07:06.000,288,11055913,-795,0,1760512025,15171.140431569998,150.1062180900044,50704.661223840005 2025-10-15,07:07:07.000,288,11055947,-795,0,1760512026,15171.093277399988,150.18375852000463,50704.710133680004 2025-10-15,07:07:08.000,288,11055965,-795,0,1760512027,15171.106750019993,150.16261112999928,50704.73808216 2025-10-15,07:07:09.000,288,11055952,-795,0,1760512028,15171.052859539988,150.2049059100027,50704.661223840005 2025-10-15,07:07:10.000,288,11055962,-795,0,1760512029,15171.039386919998,150.23310243000014,50704.63327536001 2025-10-15,07:07:11.000,288,11055949,-795,0,1760512030,15171.039386919998,150.23310243000014,50704.59135264 2025-10-15,07:07:12.000,288,11055926,-795,0,1760512031,15171.046123229993,150.3388393799978,50704.68218520001 2025-10-15,07:07:13.000,288,11055933,-795,0,1760512032,15171.039386919998,150.38113416000124,50704.68917232 2025-10-15,07:07:14.000,288,11055885,-795,0,1760512033,15170.998969059998,150.34588851000444,50704.68917232 2025-10-15,07:07:15.000,288,11056031,-795,0,1760512034,15170.985496439993,150.45867459000146,50704.69615944 2025-10-15,07:07:16.000,288,11055932,-795,0,1760512035,15170.965287509993,150.42342894000467,50704.61930112 2025-10-15,07:07:17.000,288,11055900,-795,0,1760512036,15170.891188100002,150.47277285000018,50704.661223840005 2025-10-15,07:07:18.000,288,11056002,-795,0,1760512037,15170.857506549997,150.47277285000018,50704.65423672001 2025-10-15,07:07:19.000,288,11055948,-795,0,1760512038,15170.823824999992,150.5150676300036,50704.65423672001 2025-10-15,07:07:20.000,288,11056053,-795,0,1760512039,15170.830561310002,150.60670632000256,50704.710133680004 2025-10-15,07:07:21.000,288,11056043,-795,0,1760512040,15170.817088689997,150.5996571900032,50704.61930112 2025-10-15,07:07:22.000,288,11055942,-795,0,1760512041,15170.817088689997,150.64195196999935,50704.68218520001 2025-10-15,07:07:23.000,288,11055933,-795,0,1760512042,15170.817088689997,150.67014849000407,50704.68917232 2025-10-15,07:07:24.000,288,11055891,-795,0,1760512043,15170.756461899997,150.7335906599983,50704.69615944 2025-10-15,07:07:25.000,288,11055931,-795,0,1760512044,15170.803616069992,150.75473805000365,50704.61930112 2025-10-15,07:07:26.000,288,11055946,-795,0,1760512045,15170.776670829997,150.761787180003,50704.69615944 2025-10-15,07:07:27.000,288,11055909,-795,0,1760512046,15170.763198209992,150.71949239999958,50704.59135264 2025-10-15,07:07:28.000,288,11055962,-795,0,1760512047,15170.796879759997,150.77588544000173,50704.62628824 2025-10-15,07:07:29.000,288,11055971,-795,0,1760512048,15170.823824999992,150.81113108999853,50704.63327536001 2025-10-15,07:07:30.000,288,11055958,-795,0,1760512049,15170.769934520002,150.83227848000388,50704.65423672001 2025-10-15,07:07:31.000,288,11055970,-795,0,1760512050,15170.796879759997,150.81818021999788,50704.62628824 2025-10-15,07:07:32.000,288,11055960,-795,0,1760512051,15170.790143450002,150.7829345700011,50704.70314656001 2025-10-15,07:07:33.000,288,11055917,-795,0,1760512052,15170.844033929992,150.80408195999917,50704.7171208 2025-10-15,07:07:34.000,288,11055942,-795,0,1760512053,15170.857506549997,150.86752413000067,50704.7171208 2025-10-15,07:07:35.000,288,11055872,-795,0,1760512054,15170.823824999992,150.87457326000003,50704.65423672001 2025-10-15,07:07:36.000,288,11056036,-795,0,1760512055,15170.857506549997,150.93801543000154,50704.54942992 2025-10-15,07:07:37.000,288,11055933,-795,0,1760512056,15170.837297619997,150.8816223899994,50704.60532688001 2025-10-15,07:07:38.000,288,11055930,-795,0,1760512057,15170.837297619997,150.97326107999834,50704.65423672001 2025-10-15,07:07:39.000,288,11055890,-795,0,1760512058,15170.844033929992,150.9450645600009,50704.66821096 2025-10-15,07:07:40.000,288,11056012,-795,0,1760512059,15170.864242859992,150.97326107999834,50704.70314656001 2025-10-15,07:07:41.000,288,11056009,-795,0,1760512060,15170.857506549997,150.9803102099977,50704.57039128 2025-10-15,07:07:42.000,288,11055931,-795,0,1760512061,15170.857506549997,150.98735934000433,50704.6472496 2025-10-15,07:07:43.000,288,11055989,-795,0,1760512062,15170.884451789992,151.05080150999856,50704.64026248 2025-10-15,07:07:44.000,288,11055949,-795,0,1760512063,15170.837297619997,151.05785063999792,50704.731095040006 2025-10-15,07:07:45.000,288,11056030,-795,0,1760512064,15170.837297619997,151.11424368000007,50704.6472496 2025-10-15,07:07:46.000,288,11055915,-795,0,1760512065,15170.897924409997,151.07899803000328,50704.59833976 2025-10-15,07:07:47.000,288,11055994,-795,0,1760512066,15170.837297619997,151.07899803000328,50704.59833976 2025-10-15,07:07:48.000,288,11055953,-795,0,1760512067,15170.844033929992,151.07194890000392,50704.62628824 2025-10-15,07:07:49.000,288,11055923,-795,0,1760512068,15170.897924409997,151.10014542000135,50704.661223840005 2025-10-15,07:07:50.000,288,11055888,-795,0,1760512069,15170.945078579993,151.03670324999985,50704.61930112 2025-10-15,07:07:51.000,288,11055880,-795,0,1760512070,15170.931605960002,151.00145760000305,50704.42366176 2025-10-15,07:07:52.000,288,11055947,-795,0,1760512071,15170.945078579993,151.0085067300024,50704.63327536001 2025-10-15,07:07:53.000,288,11055986,-795,0,1760512072,15170.945078579993,150.9803102099977,50704.59135264 2025-10-15,07:07:54.000,288,11055917,-795,0,1760512073,15171.005705369993,150.9450645600009,50704.61930112 2025-10-15,07:07:55.000,288,11055917,-795,0,1760512074,15170.945078579993,150.9450645600009,50704.55641704001 2025-10-15,07:07:56.000,288,11055979,-795,0,1760512075,15170.965287509993,150.86047500000132,50704.61930112 2025-10-15,07:07:57.000,288,11055957,-795,0,1760512076,15170.945078579993,150.87457326000003,50704.60532688001 2025-10-15,07:07:58.000,288,11055964,-755,0,1760512077,15170.972023820003,150.86752413000067,50704.60532688001 2025-10-15,07:07:59.000,288,11055938,-795,0,1760512078,15170.978760129998,150.81818021999788,50704.507507199996 2025-10-15,07:08:00.000,288,11055947,-795,0,1760512079,15170.985496439993,150.82522935000452,50704.57039128 2025-10-15,07:08:01.000,288,11055997,-795,0,1760512080,15170.998969059998,150.76883631000237,50704.52148144 2025-10-15,07:08:02.000,288,11055970,-795,0,1760512081,15170.978760129998,150.761787180003,50704.59135264 2025-10-15,07:08:03.000,288,11055969,-795,0,1760512082,15170.972023820003,150.75473805000365,50704.55641704001 2025-10-15,07:08:04.000,288,11055983,-795,0,1760512083,15170.985496439993,150.7476889200043,50704.58436552001 2025-10-15,07:08:05.000,288,11055993,-795,0,1760512084,15170.958551199998,150.78998370000045,50704.62628824 2025-10-15,07:08:06.000,288,11055950,-795,0,1760512085,15170.924869649993,150.81113108999853,50704.61930112 2025-10-15,07:08:07.000,288,11055956,-795,0,1760512086,15170.918133339997,150.81818021999788,50704.612314000005 2025-10-15,07:08:08.000,288,11055936,-795,0,1760512087,15170.891188100002,150.83227848000388,50704.53545568001 2025-10-15,07:08:09.000,288,11055935,-795,0,1760512088,15170.864242859992,150.8816223899994,50704.51449432001 2025-10-15,07:08:10.000,288,11055967,-795,0,1760512089,15170.918133339997,150.86752413000067,50704.59135264 2025-10-15,07:08:11.000,288,11056006,-795,0,1760512090,15170.877715479997,150.91686804000346,50704.51449432001 2025-10-15,07:08:12.000,288,11055946,-795,0,1760512091,15170.837297619997,150.98735934000433,50704.5773784 2025-10-15,07:08:13.000,288,11055922,-795,0,1760512092,15170.803616069992,150.96621194999898,50704.55641704001 2025-10-15,07:08:14.000,288,11055977,-795,0,1760512093,15170.837297619997,150.98735934000433,50704.62628824 2025-10-15,07:08:15.000,288,11055929,-795,0,1760512094,15170.830561310002,151.01555586000177,50704.54942992 2025-10-15,07:08:16.000,288,11055932,-795,0,1760512095,15170.810352380002,151.02260499000113,50704.58436552001 2025-10-15,07:08:17.000,288,11055996,-795,0,1760512096,15170.803616069992,151.07899803000328,50704.5773784 2025-10-15,07:08:18.000,288,11055981,-715,0,1760512097,15170.810352380002,151.10014542000135,50704.59135264 2025-10-15,07:08:19.000,288,11055915,-795,0,1760512098,15170.817088689997,151.16358759000286,50704.58436552001 2025-10-15,07:08:20.000,288,11055888,-795,0,1760512099,15170.783407139992,151.17768585000158,50704.59135264 2025-10-15,07:08:21.000,288,11056025,-795,0,1760512100,15170.790143450002,151.21293149999838,50704.61930112 2025-10-15,07:08:22.000,288,11055993,-795,0,1760512101,15170.763198209992,151.22702976000437,50704.542442800004 2025-10-15,07:08:23.000,288,11055924,-795,0,1760512102,15170.790143450002,151.22702976000437,50704.58436552001 2025-10-15,07:08:24.000,288,11055961,-795,0,1760512103,15170.796879759997,151.31161932000396,50704.66821096 2025-10-15,07:08:25.000,288,11055970,-795,0,1760512104,15170.796879759997,151.36096322999947,50704.59833976 2025-10-15,07:08:26.000,288,11055939,-795,0,1760512105,15170.769934520002,151.34686497000075,50704.57039128 2025-10-15,07:08:27.000,288,11055936,-795,0,1760512106,15170.803616069992,151.36801235999883,50704.60532688001 2025-10-15,07:08:28.000,288,11055937,-795,0,1760512107,15170.817088689997,151.36801235999883,50704.58436552001 2025-10-15,07:08:29.000,288,11055965,-795,0,1760512108,15170.823824999992,151.38915975000418,50704.60532688001 2025-10-15,07:08:30.000,288,11055958,-795,0,1760512109,15170.823824999992,151.44555278999906,50704.59833976 2025-10-15,07:08:31.000,288,11056028,-795,0,1760512110,15170.736252969997,151.5019458300012,50704.53545568001 2025-10-15,07:08:32.000,288,11055974,-755,0,1760512111,15170.742989279992,151.47374931000377,50704.612314000005 2025-10-15,07:08:33.000,288,11055961,-795,0,1760512112,15170.763198209992,151.47374931000377,50704.612314000005 2025-10-15,07:08:34.000,288,11055965,-795,0,1760512113,15170.790143450002,151.50899496000056,50704.58436552001 2025-10-15,07:08:35.000,288,11055966,-795,0,1760512114,15170.756461899997,151.53014234999864,50704.542442800004 2025-10-15,07:08:36.000,288,11055873,-795,0,1760512115,15170.722780349992,151.537191479998,50704.53545568001 2025-10-15,07:08:37.000,288,11055993,-795,0,1760512116,15170.776670829997,151.49489670000185,50704.563404160006 2025-10-15,07:08:38.000,288,11055971,-795,0,1760512117,15170.763198209992,151.50899496000056,50704.58436552001 2025-10-15,07:08:39.000,288,11055904,-795,0,1760512118,15170.776670829997,151.52309321999928,50704.52846856 2025-10-15,07:08:40.000,288,11056067,-795,0,1760512119,15170.769934520002,151.49489670000185,50704.542442800004 2025-10-15,07:08:41.000,288,11056004,-795,0,1760512120,15170.783407139992,151.4667001800044,50704.4725716 2025-10-15,07:08:42.000,288,11055965,-795,0,1760512121,15170.817088689997,151.47374931000377,50704.51449432001 2025-10-15,07:08:43.000,288,11056002,-795,0,1760512122,15170.796879759997,151.49489670000185,50704.542442800004 2025-10-15,07:08:44.000,288,11055906,-795,0,1760512123,15170.810352380002,151.48079844000313,50704.52148144 2025-10-15,07:08:45.000,288,11055924,-795,0,1760512124,15170.790143450002,151.48079844000313,50704.493532960005 2025-10-15,07:08:46.000,288,11056018,-795,0,1760512125,15170.769934520002,151.4878475700025,50704.55641704001 2025-10-15,07:08:47.000,288,11056018,-795,0,1760512126,15170.810352380002,151.45260191999841,50704.507507199996 2025-10-15,07:08:48.000,288,11055941,-795,0,1760512127,15170.870979170002,151.4878475700025,50704.54942992 2025-10-15,07:08:49.000,288,11056009,-795,0,1760512128,15170.891188100002,151.44555278999906,50704.53545568001 2025-10-15,07:08:50.000,288,11055793,-795,0,1760512129,15170.904660719993,151.41030714000226,50704.45859736 2025-10-15,07:08:51.000,288,11055940,-795,0,1760512130,15170.918133339997,151.44555278999906,50704.45859736 2025-10-15,07:08:52.000,288,11055911,-795,0,1760512131,15170.938342269998,151.36096322999947,50704.51449432001 2025-10-15,07:08:53.000,288,11055946,-795,0,1760512132,15170.992232749988,151.4032580100029,50704.50052008 2025-10-15,07:08:54.000,288,11055948,-795,0,1760512133,15171.059595849998,151.38211062000482,50704.52846856 2025-10-15,07:08:55.000,288,11055956,-795,0,1760512134,15171.039386919998,151.36096322999947,50704.493532960005 2025-10-15,07:08:56.000,288,11055904,-795,0,1760512135,15170.998969059998,151.28342279999924,50704.46558448001 2025-10-15,07:08:57.000,288,11055982,-795,0,1760512136,15171.093277399988,151.2904719299986,50704.52148144 2025-10-15,07:08:58.000,288,11055963,-795,0,1760512137,15171.126958949993,151.27637366999988,50704.5773784 2025-10-15,07:08:59.000,288,11055963,-795,0,1760512138,15171.113486329989,151.28342279999924,50704.50052008 2025-10-15,07:09:00.000,288,11056006,-795,0,1760512139,15171.147167879994,151.1917841100003,50704.50052008 2025-10-15,07:09:01.000,288,11055948,-795,0,1760512140,15171.093277399988,151.23407889000373,50704.43763600001 2025-10-15,07:09:02.000,288,11055931,-795,0,1760512141,15171.167376809994,151.17063672000222,50704.48654584001 2025-10-15,07:09:03.000,288,11056017,-795,0,1760512142,15171.133695259989,151.14244020000478,50704.4027004 2025-10-15,07:09:04.000,288,11055969,-795,0,1760512143,15171.187585739994,151.11424368000007,50704.47955872 2025-10-15,07:09:05.000,288,11055976,-795,0,1760512144,15171.194322049989,151.0437523799992,50704.47955872 2025-10-15,07:09:06.000,288,11055974,-795,0,1760512145,15171.221267289999,151.10014542000135,50704.4725716 2025-10-15,07:09:07.000,288,11055940,-795,0,1760512146,15171.160640499998,151.093096290002,50704.52846856 2025-10-15,07:09:08.000,288,11055962,-795,0,1760512147,15171.207794669994,151.05785063999792,50704.51449432001 2025-10-15,07:09:09.000,288,11055948,-795,0,1760512148,15171.201058359999,151.01555586000177,50704.50052008 2025-10-15,07:09:10.000,288,11055933,-795,0,1760512149,15171.180849429998,151.05080150999856,50704.52148144 2025-10-15,07:09:11.000,288,11055998,-795,0,1760512150,15171.174113119989,151.0085067300024,50704.52846856 2025-10-15,07:09:12.000,288,11055983,-795,0,1760512151,15171.221267289999,151.02260499000113,50704.542442800004 2025-10-15,07:09:13.000,288,11055940,-795,0,1760512152,15171.221267289999,151.0296541200005,50704.52148144 2025-10-15,07:09:14.000,288,11055969,-795,0,1760512153,15171.180849429998,151.03670324999985,50704.54942992 2025-10-15,07:09:15.000,288,11056009,-795,0,1760512154,15171.174113119989,151.0085067300024,50704.444623120005 2025-10-15,07:09:16.000,288,11055946,-795,0,1760512155,15171.201058359999,151.03670324999985,50704.51449432001 2025-10-15,07:09:17.000,288,11056016,-795,0,1760512156,15171.147167879994,151.01555586000177,50704.46558448001 2025-10-15,07:09:18.000,288,11056001,-795,0,1760512157,15171.174113119989,150.96621194999898,50704.47955872 2025-10-15,07:09:19.000,288,11056014,-795,0,1760512158,15171.180849429998,150.96621194999898,50704.50052008 2025-10-15,07:09:20.000,288,11055978,-795,0,1760512159,15171.160640499998,150.9450645600009,50704.542442800004 2025-10-15,07:09:21.000,288,11055931,-795,0,1760512160,15171.147167879994,150.90276978000475,50704.42366176 2025-10-15,07:09:22.000,288,11055972,-795,0,1760512161,15171.153904189989,150.90276978000475,50704.52148144 2025-10-15,07:09:23.000,288,11055929,-795,0,1760512162,15171.113486329989,150.93801543000154,50704.52846856 2025-10-15,07:09:24.000,288,11056041,-795,0,1760512163,15171.140431569998,150.8816223899994,50704.51449432001 2025-10-15,07:09:25.000,288,11055936,-795,0,1760512164,15171.207794669994,150.93801543000154,50704.47955872 2025-10-15,07:09:26.000,288,11055960,-795,0,1760512165,15171.174113119989,150.9098189100041,50704.4725716 2025-10-15,07:09:27.000,288,11055932,-795,0,1760512166,15171.174113119989,150.9803102099977,50704.50052008 2025-10-15,07:09:28.000,288,11056019,-795,0,1760512167,15171.248212529994,150.98735934000433,50704.52846856 2025-10-15,07:09:29.000,288,11055986,-795,0,1760512168,15171.221267289999,150.88867151999875,50704.51449432001 2025-10-15,07:09:30.000,288,11055904,-795,0,1760512169,15171.160640499998,150.93096630000218,50704.542442800004 2025-10-15,07:09:31.000,288,11056043,-795,0,1760512170,15171.133695259989,150.95916281999962,50704.55641704001 2025-10-15,07:09:32.000,288,11056028,-795,0,1760512171,15171.180849429998,150.95916281999962,50704.45859736 2025-10-15,07:09:33.000,288,11055975,-795,0,1760512172,15171.140431569998,150.96621194999898,50704.59135264 2025-10-15,07:09:34.000,288,11056055,-795,0,1760512173,15171.194322049989,150.96621194999898,50704.507507199996 2025-10-15,07:09:35.000,288,11055975,-795,0,1760512174,15171.207794669994,150.9098189100041,50704.54942992 2025-10-15,07:09:36.000,288,11056041,-795,0,1760512175,15171.140431569998,150.93801543000154,50704.493532960005 2025-10-15,07:09:37.000,288,11056035,-795,0,1760512176,15171.147167879994,150.90276978000475,50704.493532960005 2025-10-15,07:09:38.000,288,11056026,-795,0,1760512177,15171.120222639998,150.8957206499981,50704.507507199996 2025-10-15,07:09:39.000,288,11056009,-795,0,1760512178,15171.174113119989,150.8463767400026,50704.48654584001 2025-10-15,07:09:40.000,288,11055991,-795,0,1760512179,15171.221267289999,150.8463767400026,50704.4725716 2025-10-15,07:09:41.000,288,11055980,-795,0,1760512180,15171.234739909989,150.77588544000173,50704.50052008 2025-10-15,07:09:42.000,288,11055988,-795,0,1760512181,15171.254948839989,150.76883631000237,50704.47955872 2025-10-15,07:09:43.000,288,11055936,-795,0,1760512182,15171.228003599994,150.72654152999894,50704.51449432001 2025-10-15,07:09:44.000,288,11055966,-795,0,1760512183,15171.254948839989,150.69129588000214,50704.53545568001 2025-10-15,07:09:45.000,288,11055923,-795,0,1760512184,15171.31557562999,150.6983450100015,50704.493532960005 2025-10-15,07:09:46.000,288,11055905,-795,0,1760512185,15171.322311939999,150.6983450100015,50704.507507199996 2025-10-15,07:09:47.000,288,11055951,-795,0,1760512186,15171.281894079999,150.64195196999935,50704.46558448001 2025-10-15,07:09:48.000,288,11055968,-795,0,1760512187,15171.322311939999,150.62785371000064,50704.542442800004 2025-10-15,07:09:49.000,288,11055930,-795,0,1760512188,15171.308839319994,150.65605022999807,50704.50052008 2025-10-15,07:09:50.000,288,11055971,-795,0,1760512189,15171.349257179994,150.63490284,50704.52148144 2025-10-15,07:09:51.000,288,11055978,-795,0,1760512190,15171.261685149999,150.54326415000105,50704.46558448001 2025-10-15,07:09:52.000,288,11056015,-795,0,1760512191,15171.302103009999,150.5009693700049,50704.54942992 2025-10-15,07:09:53.000,288,11056013,-795,0,1760512192,15171.33578455999,150.4375272000034,50704.52148144 2025-10-15,07:09:54.000,288,11055898,-795,0,1760512193,15171.329048249994,150.44457633000275,50704.45161024 2025-10-15,07:09:55.000,288,11055976,-795,0,1760512194,15171.308839319994,150.52916589000233,50704.52148144 2025-10-15,07:09:56.000,288,11055928,-795,0,1760512195,15171.329048249994,150.39523241999996,50704.52148144 2025-10-15,07:09:57.000,288,11056015,-795,0,1760512196,15171.349257179994,150.37408503000188,50704.4725716 2025-10-15,07:09:58.000,288,11055987,-795,0,1760512197,15171.3627298,150.3529376400038,50704.50052008 2025-10-15,07:09:59.000,288,11056016,-795,0,1760512198,15171.322311939999,150.31769198999973,50704.52846856 2025-10-15,07:10:00.000,288,11055970,-795,0,1760512199,15171.329048249994,150.29654460000165,50704.54942992 2025-10-15,07:10:01.000,288,11055949,-795,0,1760512200,15171.35599348999,150.2894954700023,50704.52148144 2025-10-15,07:10:02.000,288,11056054,-795,0,1760512201,15171.29536669999,150.21900417000143,50704.54942992 2025-10-15,07:10:03.000,288,11055995,-795,0,1760512202,15171.308839319994,150.19785678000335,50704.53545568001 2025-10-15,07:10:04.000,288,11056001,-795,0,1760512203,15171.302103009999,150.14851287000056,50704.53545568001 2025-10-15,07:10:05.000,288,11055994,-795,0,1760512204,15171.281894079999,150.11326722000376,50704.52148144 2025-10-15,07:10:06.000,288,11055934,-795,0,1760512205,15171.27515776999,150.06392331000097,50704.51449432001 2025-10-15,07:10:07.000,288,11055967,-795,0,1760512206,15171.308839319994,150.1414637400012,50704.5773784 2025-10-15,07:10:08.000,288,11055954,-795,0,1760512207,15171.3627298,150.0568741800016,50704.542442800004 2025-10-15,07:10:09.000,288,11055967,-795,0,1760512208,15171.322311939999,150.07097244000033,50704.563404160006 2025-10-15,07:10:10.000,288,11056026,-795,0,1760512209,15171.302103009999,150.01457939999818,50704.542442800004 2025-10-15,07:10:11.000,288,11055966,-795,0,1760512210,15171.27515776999,149.9793337500014,50704.53545568001 2025-10-15,07:10:12.000,288,11056021,-795,0,1760512211,15171.322311939999,150.00753026999882,50704.57039128 2025-10-15,07:10:13.000,288,11056018,-795,0,1760512212,15171.268421459994,149.9299898399986,50704.59833976 2025-10-15,07:10:14.000,288,11056037,-795,0,1760512213,15171.308839319994,149.93703896999796,50704.61930112 2025-10-15,07:10:15.000,288,11055938,-795,0,1760512214,15171.308839319994,149.88769506000244,50704.70314656001 2025-10-15,07:10:16.000,288,11055994,-795,0,1760512215,15171.29536669999,149.88769506000244,50704.661223840005 2025-10-15,07:10:17.000,288,11055986,-795,0,1760512216,15171.3627298,149.80310550000286,50704.59833976 2025-10-15,07:10:18.000,288,11055970,-795,0,1760512217,15171.322311939999,149.80310550000286,50704.59135264 2025-10-15,07:10:19.000,288,11056016,-795,0,1760512218,15171.308839319994,149.7467124600007,50704.65423672001 2025-10-15,07:10:20.000,288,11056074,-795,0,1760512219,15171.308839319994,149.69736854999792,50704.61930112 2025-10-15,07:10:21.000,288,11056013,-795,0,1760512220,15171.27515776999,149.6480246400024,50704.55641704001 2025-10-15,07:10:22.000,288,11055943,-795,0,1760512221,15171.31557562999,149.60572985999897,50704.62628824 2025-10-15,07:10:23.000,288,11055981,-795,0,1760512222,15171.29536669999,149.59163160000026,50704.59833976 2025-10-15,07:10:24.000,288,11055973,-795,0,1760512223,15171.302103009999,149.4858946500026,50704.59833976 2025-10-15,07:10:25.000,288,11055959,-795,0,1760512224,15171.29536669999,149.45769812999788,50704.61930112 2025-10-15,07:10:26.000,288,11055989,-795,0,1760512225,15171.281894079999,149.41540335000172,50704.59833976 2025-10-15,07:10:27.000,288,11056014,-795,0,1760512226,15171.302103009999,149.401305090003,50704.57039128 2025-10-15,07:10:28.000,288,11056004,-755,0,1760512227,15171.369466109994,149.44359986999916,50704.55641704001 2025-10-15,07:10:29.000,288,11056003,-795,0,1760512228,15171.39641134999,149.42245248000108,50704.52148144 2025-10-15,07:10:30.000,288,11055957,-795,0,1760512229,15171.37620241999,149.3872068300043,50704.563404160006 2025-10-15,07:10:31.000,288,11055939,-795,0,1760512230,15171.3627298,149.401305090003,50704.52148144 2025-10-15,07:10:32.000,288,11056007,-795,0,1760512231,15171.349257179994,149.42245248000108,50704.661223840005 2025-10-15,07:10:33.000,288,11055964,-795,0,1760512232,15171.308839319994,149.3731085699983,50704.63327536001 2025-10-15,07:10:34.000,288,11055973,-795,0,1760512233,15171.241476219999,149.35196118000022,50704.58436552001 2025-10-15,07:10:35.000,288,11056006,-795,0,1760512234,15171.241476219999,149.35196118000022,50704.54942992 2025-10-15,07:10:36.000,288,11055913,-795,0,1760512235,15171.31557562999,149.42245248000108,50704.563404160006 2025-10-15,07:10:37.000,288,11056068,-795,0,1760512236,15171.369466109994,149.3378629200015,50704.5773784 2025-10-15,07:10:38.000,288,11055986,-795,0,1760512237,15171.39641134999,149.47884552000323,50704.563404160006 2025-10-15,07:10:39.000,288,11056013,-795,0,1760512238,15171.389675039994,149.39425596000365,50704.55641704001 2025-10-15,07:10:40.000,288,11055956,-795,0,1760512239,15171.389675039994,149.38015769999765,50704.59833976 2025-10-15,07:10:41.000,288,11055970,-795,0,1760512240,15171.35599348999,149.34491205000086,50704.612314000005 2025-10-15,07:10:42.000,288,11055973,-795,0,1760512241,15171.44356552,149.3026172700047,50704.58436552001 2025-10-15,07:10:43.000,288,11055935,-795,0,1760512242,15171.409883969995,149.30966640000406,50704.59833976 2025-10-15,07:10:44.000,288,11056032,-795,0,1760512243,15171.41662027999,149.31671553000342,50704.62628824 2025-10-15,07:10:45.000,288,11055946,-795,0,1760512244,15171.43682920999,149.31671553000342,50704.52846856 2025-10-15,07:10:46.000,288,11055962,-795,0,1760512245,15171.44356552,149.2885190099987,50704.52846856 2025-10-15,07:10:47.000,288,11056023,-795,0,1760512246,15171.46377445,149.21097857999848,50704.5773784 2025-10-15,07:10:48.000,288,11056029,-795,0,1760512247,15171.49745599999,149.24622423000255,50704.731095040006 2025-10-15,07:10:49.000,288,11055913,-795,0,1760512248,15171.490719689995,149.28146987999935,50704.68917232 2025-10-15,07:10:50.000,288,11056026,-795,0,1760512249,15171.490719689995,149.26032249000127,50704.6472496 2025-10-15,07:10:51.000,288,11055959,-795,0,1760512250,15171.50419231,149.2532733600019,50704.6472496 2025-10-15,07:10:52.000,288,11055958,-795,0,1760512251,15171.490719689995,149.22507684000448,50704.62628824 2025-10-15,07:10:53.000,288,11056013,-795,0,1760512252,15171.51766492999,149.21802770999784,50704.661223840005 2025-10-15,07:10:54.000,288,11055969,-795,0,1760512253,15171.571555409995,149.19688031999976,50704.675198079996 2025-10-15,07:10:55.000,288,11055995,-795,0,1760512254,15171.53787385999,149.19688031999976,50704.64026248 2025-10-15,07:10:56.000,288,11055992,-795,0,1760512255,15171.55808278999,149.1898311900004,50704.64026248 2025-10-15,07:10:57.000,288,11056041,-795,0,1760512256,15171.57829171999,149.1898311900004,50704.68218520001 2025-10-15,07:10:58.000,288,11055944,-795,0,1760512257,15171.611973269995,149.1757329300017,50704.66821096 2025-10-15,07:10:59.000,288,11056008,-795,0,1760512258,15171.611973269995,149.1404872800049,50704.77301776001 2025-10-15,07:11:00.000,288,11055996,-795,0,1760512259,15171.60523696,149.16868380000233,50704.731095040006 2025-10-15,07:11:01.000,288,11055973,-795,0,1760512260,15171.57829171999,149.14753641000425,50704.68917232 2025-10-15,07:11:02.000,288,11055958,-795,0,1760512261,15171.57829171999,149.21097857999848,50704.710133680004 2025-10-15,07:11:03.000,288,11055955,-795,0,1760512262,15171.62544589,149.1545855400036,50704.68917232 2025-10-15,07:11:04.000,288,11055944,-795,0,1760512263,15171.5648191,149.11229076000018,50704.66821096 2025-10-15,07:11:05.000,288,11055911,-795,0,1760512264,15171.58502803,149.0911433700021,50704.75205640001 2025-10-15,07:11:06.000,288,11056000,-795,0,1760512265,15171.63891850999,149.08409424000274,50704.76603064 2025-10-15,07:11:07.000,288,11055905,-795,0,1760512266,15171.63891850999,149.02065207000123,50704.68218520001 2025-10-15,07:11:08.000,288,11056004,-795,0,1760512267,15171.632182199995,148.99950468000316,50704.73808216 2025-10-15,07:11:09.000,288,11055993,-795,0,1760512268,15171.652391129996,149.02065207000123,50704.786992 2025-10-15,07:11:10.000,288,11056016,-795,0,1760512269,15171.692808989996,149.01360294000187,50704.77301776001 2025-10-15,07:11:11.000,288,11056047,-795,0,1760512270,15171.672600059996,148.96425902999908,50704.77301776001 2025-10-15,07:11:12.000,288,11055957,-795,0,1760512271,15171.70628161,148.97130815999844,50704.74506928 2025-10-15,07:11:13.000,288,11055892,-795,0,1760512272,15171.67933636999,148.96425902999908,50704.72410792001 2025-10-15,07:11:14.000,288,11055960,-795,0,1760512273,15171.65912743999,148.92196425000293,50704.75904352 2025-10-15,07:11:15.000,288,11055943,-795,0,1760512274,15171.67933636999,148.89376772999822,50704.77301776001 2025-10-15,07:11:16.000,288,11055986,-795,0,1760512275,15171.66586375,148.85147295000206,50704.75904352 2025-10-15,07:11:17.000,288,11055971,-795,0,1760512276,15171.733226849996,148.76688339000248,50704.828914720005 2025-10-15,07:11:18.000,288,11055980,-795,0,1760512277,15171.713017919996,148.75983426000312,50704.786992 2025-10-15,07:11:19.000,288,11055925,-795,0,1760512278,15171.69954529999,148.70344122000097,50704.80795336 2025-10-15,07:11:20.000,288,11055963,-795,0,1760512279,15171.69954529999,148.64704817999882,50704.75904352 2025-10-15,07:11:21.000,288,11055907,-795,0,1760512280,15171.62544589,148.61180253000202,50704.75205640001 2025-10-15,07:11:22.000,288,11055930,-795,0,1760512281,15171.68607268,148.52016384000308,50704.86385032 2025-10-15,07:11:23.000,288,11055925,-795,0,1760512282,15171.63891850999,148.46377080000093,50704.786992 2025-10-15,07:11:24.000,288,11056011,-795,0,1760512283,15171.64565482,148.44262341000285,50704.9267344 2025-10-15,07:11:25.000,288,11055936,-795,0,1760512284,15171.66586375,148.3862303700007,50704.87083744001 2025-10-15,07:11:26.000,288,11055915,-795,0,1760512285,15171.62544589,148.37213211000198,50704.91276016 2025-10-15,07:11:27.000,288,11055963,-795,0,1760512286,15171.61870957999,148.29459168000176,50704.80096624001 2025-10-15,07:11:28.000,288,11055938,-675,0,1760512287,15171.64565482,148.23114951000025,50704.877824560004 2025-10-15,07:11:29.000,288,11055968,-795,0,1760512288,15171.61870957999,148.2381986399996,50704.90577304 2025-10-15,07:11:30.000,288,11055984,-795,0,1760512289,15171.60523696,148.2029529900028,50704.84987608001 2025-10-15,07:11:31.000,288,11056005,-795,0,1760512290,15171.57829171999,148.11836343000323,50704.84987608001 2025-10-15,07:11:32.000,288,11056026,-795,0,1760512291,15171.5648191,148.02672474000428,50704.87083744001 2025-10-15,07:11:33.000,288,11055997,-795,0,1760512292,15171.59850064999,147.9773808300015,50704.80795336 2025-10-15,07:11:34.000,288,11055991,-795,0,1760512293,15171.59850064999,147.8927912700019,50704.79397912 2025-10-15,07:11:35.000,288,11055990,-795,0,1760512294,15171.58502803,147.92098778999934,50704.81494048 2025-10-15,07:11:36.000,288,11055978,-635,0,1760512295,15171.65912743999,147.75885779999953,50704.87083744001 2025-10-15,07:11:37.000,288,11056085,-795,0,1760512296,15171.652391129996,147.72361215000274,50704.877824560004 2025-10-15,07:11:38.000,288,11056020,-715,0,1760512297,15171.63891850999,147.71656302000338,50704.898785920006 2025-10-15,07:11:39.000,288,11055964,-795,0,1760512298,15171.63891850999,147.70246476000466,50704.89179880001 2025-10-15,07:11:40.000,288,11055985,-795,0,1760512299,15171.611973269995,147.62492433000443,50704.90577304 2025-10-15,07:11:41.000,288,11055929,-795,0,1760512300,15171.713017919996,147.52623650999885,50704.95468288 2025-10-15,07:11:42.000,288,11056066,-795,0,1760512301,15171.65912743999,147.5191873799995,50704.82192760001 2025-10-15,07:11:43.000,288,11055984,-715,0,1760512302,15171.64565482,147.44164694999927,50704.947695760005 2025-10-15,07:11:44.000,288,11055953,-795,0,1760512303,15171.632182199995,147.42754869000055,50704.9267344 2025-10-15,07:11:45.000,288,11055973,-795,0,1760512304,15171.63891850999,147.3006643500048,50704.80096624001 2025-10-15,07:11:46.000,288,11056019,-795,0,1760512305,15171.66586375,147.35705738999968,50704.877824560004 2025-10-15,07:11:47.000,288,11056034,-795,0,1760512306,15171.69954529999,147.25836957000138,50704.898785920006 2025-10-15,07:11:48.000,288,11055917,-795,0,1760512307,15171.713017919996,147.18082914000115,50704.90577304 2025-10-15,07:11:49.000,288,11056019,-795,0,1760512308,15171.719754229991,147.2090256599986,50704.95468288 2025-10-15,07:11:50.000,288,11055956,-795,0,1760512309,15171.753435779996,147.16673088000243,50704.89179880001 2025-10-15,07:11:51.000,288,11056058,-795,0,1760512310,15171.672600059996,147.01165002000198,50704.95468288 2025-10-15,07:11:52.000,288,11056018,-795,0,1760512311,15171.719754229991,147.01165002000198,50704.98263136 2025-10-15,07:11:53.000,288,11056024,-795,0,1760512312,15171.780381019991,146.9905026300039,50705.066476800006 2025-10-15,07:11:54.000,288,11055923,-795,0,1760512313,15171.753435779996,146.9623061099992,50704.93372152 2025-10-15,07:11:55.000,288,11055994,-795,0,1760512314,15171.760172089991,146.90591307000432,50704.91276016 2025-10-15,07:11:56.000,288,11056006,-795,0,1760512315,15171.692808989996,146.8424709000028,50704.88481168 2025-10-15,07:11:57.000,288,11056059,-795,0,1760512316,15171.773644709996,146.8777165499996,50705.03852832001 2025-10-15,07:11:58.000,288,11055987,-795,0,1760512317,15171.773644709996,146.80722524999874,50704.96167 2025-10-15,07:11:59.000,288,11055990,-795,0,1760512318,15171.780381019991,146.72263568999915,50704.96167 2025-10-15,07:12:00.000,288,11055941,-795,0,1760512319,15171.780381019991,146.7296848199985,50704.87083744001 2025-10-15,07:12:01.000,288,11056007,-675,0,1760512320,15171.7669084,146.72263568999915,50704.94070864001 2025-10-15,07:12:02.000,288,11055993,-795,0,1760512321,15171.74669947,146.70148830000107,50704.947695760005 2025-10-15,07:12:03.000,288,11056025,-795,0,1760512322,15171.780381019991,146.60984961000213,50704.97564424 2025-10-15,07:12:04.000,288,11055925,-795,0,1760512323,15171.800589949991,146.64509525999893,50704.947695760005 2025-10-15,07:12:05.000,288,11055907,-795,0,1760512324,15171.800589949991,146.51116179000383,50704.96167 2025-10-15,07:12:06.000,288,11056029,-795,0,1760512325,15171.854480429996,146.54640744000062,50705.05250256 2025-10-15,07:12:07.000,288,11055999,-795,0,1760512326,15171.847744120001,146.4336213600036,50705.01756696001 2025-10-15,07:12:08.000,288,11056017,-795,0,1760512327,15171.793853639996,146.4688670100004,50705.0315412 2025-10-15,07:12:09.000,288,11056005,-795,0,1760512328,15171.874689359996,146.44067049000296,50704.996605600005 2025-10-15,07:12:10.000,288,11055999,-795,0,1760512329,15171.867953050001,146.49001439999847,50704.97564424 2025-10-15,07:12:11.000,288,11056020,-795,0,1760512330,15171.894898289996,146.4688670100004,50705.00359272 2025-10-15,07:12:12.000,288,11056067,-795,0,1760512331,15171.854480429996,146.49001439999847,50705.045515440004 2025-10-15,07:12:13.000,288,11056011,-795,0,1760512332,15171.874689359996,146.44771962000232,50705.066476800006 2025-10-15,07:12:14.000,288,11055958,-795,0,1760512333,15171.888161980001,146.44067049000296,50704.947695760005 2025-10-15,07:12:15.000,288,11056046,-795,0,1760512334,15171.841007809991,146.4688670100004,50704.91974728001 2025-10-15,07:12:16.000,288,11056051,-795,0,1760512335,15171.861216739992,146.47591613999975,50704.94070864001 2025-10-15,07:12:17.000,288,11055984,-795,0,1760512336,15171.867953050001,146.51821092000318,50704.9267344 2025-10-15,07:12:18.000,288,11056028,-795,0,1760512337,15171.888161980001,146.47591613999975,50704.996605600005 2025-10-15,07:12:19.000,288,11056018,-795,0,1760512338,15171.847744120001,146.51116179000383,50704.96865712001 2025-10-15,07:12:20.000,288,11055978,-795,0,1760512339,15171.847744120001,146.54640744000062,50704.996605600005 2025-10-15,07:12:21.000,288,11055902,-795,0,1760512340,15171.948788770002,146.56050569999934,50705.07346392 2025-10-15,07:12:22.000,288,11055882,-635,0,1760512341,15171.921843529992,146.60280048000277,50705.08743816001 2025-10-15,07:12:23.000,288,11055901,-795,0,1760512342,15171.928579840001,146.62394787000085,50705.045515440004 2025-10-15,07:12:24.000,288,11056042,-795,0,1760512343,15171.915107219997,146.60280048000277,50705.14333512 2025-10-15,07:12:25.000,288,11055935,-795,0,1760512344,15171.874689359996,146.5816530900047,50705.066476800006 2025-10-15,07:12:26.000,288,11056035,-795,0,1760512345,15171.921843529992,146.65214438999828,50705.066476800006 2025-10-15,07:12:27.000,288,11055948,-795,0,1760512346,15171.908370910001,146.60984961000213,50705.05250256 2025-10-15,07:12:28.000,288,11056108,-795,0,1760512347,15171.894898289996,146.75083221000386,50704.98263136 2025-10-15,07:12:29.000,288,11055968,-795,0,1760512348,15171.915107219997,146.680340910003,50705.05948968001 2025-10-15,07:12:30.000,288,11056029,-795,0,1760512349,15171.867953050001,146.7437830800045,50705.09442528 2025-10-15,07:12:31.000,288,11056000,-795,0,1760512350,15171.780381019991,146.680340910003,50704.97564424 2025-10-15,07:12:32.000,288,11056065,-795,0,1760512351,15171.861216739992,146.53935831000126,50705.07346392 2025-10-15,07:12:33.000,288,11055965,-795,0,1760512352,15171.881425669992,146.47591613999975,50705.12936088 2025-10-15,07:12:34.000,288,11055912,-795,0,1760512353,15171.908370910001,146.53935831000126,50705.05948968001 2025-10-15,07:12:35.000,288,11056045,-795,0,1760512354,15171.861216739992,146.4829652699991,50705.09442528 2025-10-15,07:12:36.000,288,11055899,-795,0,1760512355,15171.874689359996,146.44067049000296,50705.17827072 2025-10-15,07:12:37.000,288,11055857,-795,0,1760512356,15171.908370910001,146.37722832000145,50705.01756696001 2025-10-15,07:12:38.000,288,11055971,-795,0,1760512357,15172.016151869997,146.30673702000058,50705.03852832001 2025-10-15,07:12:39.000,288,11055918,-795,0,1760512358,15171.955525079997,146.3208352799993,50705.05250256 2025-10-15,07:12:40.000,288,11055970,-795,0,1760512359,15172.009415560002,146.22919659000036,50705.12936088 2025-10-15,07:12:41.000,288,11055948,-795,0,1760512360,15171.928579840001,146.20100007000292,50705.12936088 2025-10-15,07:12:42.000,288,11056016,-795,0,1760512361,15171.955525079997,146.1869018100042,50705.12237376 2025-10-15,07:12:43.000,288,11056062,-795,0,1760512362,15171.955525079997,146.14460703000077,50705.12936088 2025-10-15,07:12:44.000,288,11056060,-795,0,1760512363,15171.921843529992,146.08116485999926,50705.10839952001 2025-10-15,07:12:45.000,288,11056011,-795,0,1760512364,15171.942052459992,146.10936138000397,50705.08743816001 2025-10-15,07:12:46.000,288,11055993,-795,0,1760512365,15171.908370910001,146.04591921000247,50705.05250256 2025-10-15,07:12:47.000,288,11056073,-795,0,1760512366,15171.867953050001,146.0388700800031,50705.01756696001 2025-10-15,07:12:48.000,288,11056075,-795,0,1760512367,15171.841007809991,145.91903486999945,50705.12237376 2025-10-15,07:12:49.000,288,11056029,-795,0,1760512368,15171.780381019991,145.86969096000394,50704.98263136 2025-10-15,07:12:50.000,288,11056023,-795,0,1760512369,15171.773644709996,145.8767400900033,50705.03852832001 2025-10-15,07:12:51.000,288,11055991,-795,0,1760512370,15171.787117330001,145.8273961800005,50705.00359272 2025-10-15,07:12:52.000,288,11055984,-795,0,1760512371,15171.780381019991,145.74280662000092,50705.066476800006 2025-10-15,07:12:53.000,288,11055955,-795,0,1760512372,15171.753435779996,145.77100313999836,50705.045515440004 2025-10-15,07:12:54.000,288,11055936,-795,0,1760512373,15171.753435779996,145.70051184000476,50705.12237376 2025-10-15,07:12:55.000,288,11055969,-795,0,1760512374,15171.72649054,145.68641357999877,50705.12237376 2025-10-15,07:12:56.000,288,11055910,-795,0,1760512375,15171.800589949991,145.6300205400039,50705.12237376 2025-10-15,07:12:57.000,288,11056014,-795,0,1760512376,15171.692808989996,145.63706967000326,50705.08743816001 2025-10-15,07:12:58.000,288,11055989,-795,0,1760512377,15171.787117330001,145.59477488999983,50705.1014124 2025-10-15,07:12:59.000,288,11055973,-795,0,1760512378,15171.733226849996,145.58772576000047,50705.10839952001 2025-10-15,07:13:00.000,288,11056038,-795,0,1760512379,15171.70628161,145.5806766300011,50705.066476800006 2025-10-15,07:13:01.000,288,11055903,-795,0,1760512380,15171.7669084,145.41149751000194,50705.05250256 2025-10-15,07:13:02.000,288,11056045,-795,0,1760512381,15171.7669084,145.4185466400013,50705.15032224 2025-10-15,07:13:03.000,288,11055939,-795,0,1760512382,15171.7669084,145.4326449,50705.07346392 2025-10-15,07:13:04.000,288,11055946,-795,0,1760512383,15171.72649054,145.4326449,50704.996605600005 2025-10-15,07:13:05.000,288,11055990,-795,0,1760512384,15171.719754229991,145.32690795000235,50705.01756696001 2025-10-15,07:13:06.000,288,11056060,-795,0,1760512385,15171.74669947,145.3833009900045,50705.010579839996 2025-10-15,07:13:07.000,288,11056049,-795,0,1760512386,15171.65912743999,145.3833009900045,50705.02455408 2025-10-15,07:13:08.000,288,11055999,-795,0,1760512387,15171.591764339995,145.31280969000363,50705.1014124 2025-10-15,07:13:09.000,288,11055996,-795,0,1760512388,15171.61870957999,145.319858820003,50705.09442528 2025-10-15,07:13:10.000,288,11055890,-795,0,1760512389,15171.5648191,145.3551044699998,50705.08743816001 2025-10-15,07:13:11.000,288,11055976,-795,0,1760512390,15171.52440124,145.27756403999956,50705.0315412 2025-10-15,07:13:12.000,288,11055971,-795,0,1760512391,15171.57829171999,145.2352692600034,50705.01756696001 2025-10-15,07:13:13.000,288,11056005,-795,0,1760512392,15171.50419231,145.22822013000405,50705.115386640005 2025-10-15,07:13:14.000,288,11056016,-795,0,1760512393,15171.45703813999,145.2352692600034,50705.08045104 2025-10-15,07:13:15.000,288,11055989,-795,0,1760512394,15171.470510759995,145.20002360999933,50705.10839952001 2025-10-15,07:13:16.000,288,11056031,-795,0,1760512395,15171.42335659,145.1224831799991,50705.1014124 2025-10-15,07:13:17.000,288,11055997,-795,0,1760512396,15171.389675039994,145.05199187999824,50705.12936088 2025-10-15,07:13:18.000,288,11055996,-795,0,1760512397,15171.329048249994,145.1083849200004,50705.05948968001 2025-10-15,07:13:19.000,288,11055968,-795,0,1760512398,15171.302103009999,145.00264797000273,50705.15730936001 2025-10-15,07:13:20.000,288,11055915,-795,0,1760512399,15171.234739909989,144.99559884000337,50705.12237376 2025-10-15,07:13:21.000,288,11056049,-795,0,1760512400,15171.187585739994,145.00264797000273,50705.1712836 2025-10-15,07:13:22.000,288,11055969,-795,0,1760512401,15171.100013709998,144.91805841000314,50705.115386640005 2025-10-15,07:13:23.000,288,11055956,-795,0,1760512402,15171.079804779998,144.93215667000186,50705.09442528 2025-10-15,07:13:24.000,288,11055934,-795,0,1760512403,15171.059595849998,144.9251075400025,50705.1712836 2025-10-15,07:13:25.000,288,11055986,-795,0,1760512404,15170.992232749988,144.8969110199978,50705.164296480005 2025-10-15,07:13:26.000,288,11055978,-795,0,1760512405,15170.924869649993,144.79117407000012,50705.12936088 2025-10-15,07:13:27.000,288,11055976,-795,0,1760512406,15170.897924409997,144.7418301600046,50705.2411548 2025-10-15,07:13:28.000,288,11056029,-795,0,1760512407,15170.830561310002,144.72068276999926,50705.20621920001 2025-10-15,07:13:29.000,288,11055890,-795,0,1760512408,15170.837297619997,144.63609320999967,50705.12237376 2025-10-15,07:13:30.000,288,11056022,-795,0,1760512409,15170.790143450002,144.5515036500001,50705.19923208 2025-10-15,07:13:31.000,288,11055912,-795,0,1760512410,15170.763198209992,144.48101234999922,50705.12237376 2025-10-15,07:13:32.000,288,11055964,-795,0,1760512411,15170.810352380002,144.45281583000178,50705.14333512 2025-10-15,07:13:33.000,288,11056015,-795,0,1760512412,15170.769934520002,144.38232453000091,50705.17827072 2025-10-15,07:13:34.000,288,11055919,-795,0,1760512413,15170.742989279992,144.38232453000091,50705.09442528 2025-10-15,07:13:35.000,288,11055907,-795,0,1760512414,15170.716044039997,144.27658758000325,50705.115386640005 2025-10-15,07:13:36.000,288,11055925,-795,0,1760512415,15170.648680940001,144.24134192999918,50705.18525784001 2025-10-15,07:13:37.000,288,11055930,-795,0,1760512416,15170.635208319996,144.23429279999982,50705.07346392 2025-10-15,07:13:38.000,288,11056070,-795,0,1760512417,15170.601526769991,144.11445759000344,50705.13634800001 2025-10-15,07:13:39.000,288,11055982,-795,0,1760512418,15170.641944629991,144.10740846000408,50705.17827072 2025-10-15,07:13:40.000,288,11055951,-795,0,1760512419,15170.574581529996,144.12855585000216,50705.17827072 2025-10-15,07:13:41.000,288,11055947,-795,0,1760512420,15170.561108909991,143.95232760000363,50705.115386640005 2025-10-15,07:13:42.000,288,11055987,-795,0,1760512421,15170.561108909991,144.04396629000257,50705.12237376 2025-10-15,07:13:43.000,288,11056009,-795,0,1760512422,15170.50721843,144.01576976999786,50705.12237376 2025-10-15,07:13:44.000,288,11056059,-795,0,1760512423,15170.520691049991,144.0369171600032,50705.08045104 2025-10-15,07:13:45.000,288,11056024,-795,0,1760512424,15170.48027318999,144.04396629000257,50705.14333512 2025-10-15,07:13:46.000,288,11056014,-715,0,1760512425,15170.41964639999,144.0228189000045,50705.15730936001 2025-10-15,07:13:47.000,288,11056010,-795,0,1760512426,15170.36575592,144.01576976999786,50705.12237376 2025-10-15,07:13:48.000,288,11056005,-795,0,1760512427,15170.34554699,143.98052412000106,50705.19224496 2025-10-15,07:13:49.000,288,11056074,-795,0,1760512428,15170.31860174999,144.0087206399985,50705.18525784001 2025-10-15,07:13:50.000,288,11055922,-795,0,1760512429,15170.291656509995,144.04396629000257,50704.996605600005 2025-10-15,07:13:51.000,288,11055944,-755,0,1760512430,15170.231029719995,144.0228189000045,50704.95468288 2025-10-15,07:13:52.000,288,11055910,-795,0,1760512431,15170.21755709999,144.00167150999914,50704.996605600005 2025-10-15,07:13:53.000,288,11055927,-795,0,1760512432,15170.22429341,143.98757325000042,50705.05250256 2025-10-15,07:13:54.000,288,11055925,-795,0,1760512433,15170.22429341,143.9734749900017,50705.08743816001 2025-10-15,07:13:55.000,288,11056049,-795,0,1760512434,15170.17713923999,143.91708194999956,50705.05948968001 2025-10-15,07:13:56.000,288,11055980,-795,0,1760512435,15170.15693030999,143.86773804000404,50704.98961848001 2025-10-15,07:13:57.000,288,11055987,-795,0,1760512436,15170.22429341,143.83249238999997,50704.93372152 2025-10-15,07:13:58.000,288,11056046,-795,0,1760512437,15170.25797495999,143.8254432600006,50705.010579839996 2025-10-15,07:13:59.000,288,11056056,-795,0,1760512438,15170.26471127,143.8254432600006,50705.00359272 2025-10-15,07:14:00.000,288,11056003,-795,0,1760512439,15170.26471127,143.8254432600006,50704.947695760005 2025-10-15,07:14:01.000,288,11055905,-795,0,1760512440,15170.271447579995,143.83954151999933,50704.95468288 2025-10-15,07:14:02.000,288,11055946,-795,0,1760512441,15170.251238649995,143.8113450000019,50705.05250256 2025-10-15,07:14:03.000,288,11056070,-795,0,1760512442,15170.271447579995,143.8113450000019,50704.93372152 2025-10-15,07:14:04.000,288,11055881,-795,0,1760512443,15170.210820789995,143.8113450000019,50704.9267344 2025-10-15,07:14:05.000,288,11056032,-795,0,1760512444,15170.23776602999,143.8465906499987,50704.88481168 2025-10-15,07:14:06.000,288,11055969,-795,0,1760512445,15170.17713923999,143.86773804000404,50704.93372152 2025-10-15,07:14:07.000,288,11055962,-795,0,1760512446,15170.150193999994,143.8747871700034,50704.90577304 2025-10-15,07:14:08.000,288,11056060,-795,0,1760512447,15170.103039829999,143.83954151999933,50704.89179880001 2025-10-15,07:14:09.000,288,11055964,-795,0,1760512448,15170.082830899999,143.89593456000148,50704.9267344 2025-10-15,07:14:10.000,288,11055954,-795,0,1760512449,15170.05588565999,143.9382293400049,50704.87083744001 2025-10-15,07:14:11.000,288,11056073,-795,0,1760512450,15170.022204109999,143.9382293400049,50704.828914720005 2025-10-15,07:14:12.000,288,11055968,-795,0,1760512451,15170.042413039999,143.93118020999827,50704.96167 2025-10-15,07:14:13.000,288,11055979,-795,0,1760512452,15170.062621969999,144.0087206399985,50704.947695760005 2025-10-15,07:14:14.000,288,11055920,-795,0,1760512453,15169.988522559994,143.98052412000106,50705.01756696001 2025-10-15,07:14:15.000,288,11055946,-795,0,1760512454,15169.880741599998,144.08626106999873,50704.98961848001 2025-10-15,07:14:16.000,288,11056002,-795,0,1760512455,15169.867268979993,144.08626106999873,50704.97564424 2025-10-15,07:14:17.000,288,11055986,-795,0,1760512456,15169.894214219988,144.19199802000367,50704.97564424 2025-10-15,07:14:18.000,288,11056030,-795,0,1760512457,15169.826851119993,144.24134192999918,50705.00359272 2025-10-15,07:14:19.000,288,11056004,-795,0,1760512458,15169.772960639988,144.29068584000197,50704.98263136 2025-10-15,07:14:20.000,288,11055965,-795,0,1760512459,15169.712333850002,144.34707888000412,50704.9267344 2025-10-15,07:14:21.000,288,11056039,-795,0,1760512460,15169.658443369997,144.38937366000027,50704.91974728001 2025-10-15,07:14:22.000,288,11056072,-795,0,1760512461,15169.597816579997,144.4175701799977,50705.01756696001 2025-10-15,07:14:23.000,288,11056045,-795,0,1760512462,15169.557398719997,144.45281583000178,50704.94070864001 2025-10-15,07:14:24.000,288,11055978,-795,0,1760512463,15169.510244550002,144.47396321999986,50704.9267344 2025-10-15,07:14:25.000,288,11055910,-795,0,1760512464,15169.463090379992,144.54445452000073,50704.98263136 2025-10-15,07:14:26.000,288,11056020,-795,0,1760512465,15169.388990970001,144.55855277999945,50704.947695760005 2025-10-15,07:14:27.000,288,11055943,-795,0,1760512466,15169.34857311,144.5515036500001,50705.02455408 2025-10-15,07:14:28.000,288,11055978,-795,0,1760512467,15169.22731953,144.57265103999816,50704.95468288 2025-10-15,07:14:29.000,288,11056022,-795,0,1760512468,15169.213846909995,144.58674930000416,50705.01756696001 2025-10-15,07:14:30.000,288,11055980,-795,0,1760512469,15169.14648381,144.57265103999816,50704.97564424 2025-10-15,07:14:31.000,288,11055982,-795,0,1760512470,15169.02523023,144.58674930000416,50704.91974728001 2025-10-15,07:14:32.000,288,11056026,-795,0,1760512471,15169.04543916,144.530356260002,50704.947695760005 2025-10-15,07:14:33.000,288,11055960,-795,0,1760512472,15168.951130819994,144.55855277999945,50704.96167 2025-10-15,07:14:34.000,288,11056029,-795,0,1760512473,15168.890504029994,144.53740539000137,50705.045515440004 2025-10-15,07:14:35.000,288,11056040,-795,0,1760512474,15168.789459379994,144.52330713000265,50704.98961848001 2025-10-15,07:14:36.000,288,11055925,-795,0,1760512475,15168.749041519994,144.57265103999816,50704.947695760005 2025-10-15,07:14:37.000,288,11055918,-795,0,1760512476,15168.688414729993,144.52330713000265,50705.010579839996 2025-10-15,07:14:38.000,288,11055971,-795,0,1760512477,15168.587370079993,144.5162580000033,50705.00359272 2025-10-15,07:14:39.000,288,11055999,-795,0,1760512478,15168.479589119997,144.50215974000457,50704.996605600005 2025-10-15,07:14:40.000,288,11056014,-795,0,1760512479,15168.432434950002,144.5162580000033,50705.00359272 2025-10-15,07:14:41.000,288,11055856,-795,0,1760512480,15168.378544469997,144.50215974000457,50704.96865712001 2025-10-15,07:14:42.000,288,11055978,-795,0,1760512481,15168.311181370002,144.5162580000033,50704.95468288 2025-10-15,07:14:43.000,288,11055966,-795,0,1760512482,15168.250554580001,144.5656019099988,50705.0315412 2025-10-15,07:14:44.000,288,11055942,-795,0,1760512483,15168.210136720001,144.60789669000224,50704.90577304 2025-10-15,07:14:45.000,288,11056076,-795,0,1760512484,15168.136037309996,144.60789669000224,50704.9267344 2025-10-15,07:14:46.000,288,11055989,-795,0,1760512485,15168.06193789999,144.6290440800003,50704.90577304 2025-10-15,07:14:47.000,288,11055998,-795,0,1760512486,15168.00131110999,144.75592842000333,50704.8568632 2025-10-15,07:14:48.000,288,11056035,-795,0,1760512487,15167.94742063,144.70658451000054,50704.89179880001 2025-10-15,07:14:49.000,288,11056021,-795,0,1760512488,15167.86658491,144.72068276999926,50704.93372152 2025-10-15,07:14:50.000,288,11056051,-795,0,1760512489,15167.873321219995,144.8123214599982,50704.8568632 2025-10-15,07:14:51.000,288,11056048,-795,0,1760512490,15167.75880394999,144.74887929000397,50704.828914720005 2025-10-15,07:14:52.000,288,11056075,-795,0,1760512491,15167.70491347,144.8264197200042,50704.86385032 2025-10-15,07:14:53.000,288,11056013,-795,0,1760512492,15167.644286679999,144.80527232999884,50704.79397912 2025-10-15,07:14:54.000,288,11056032,-795,0,1760512493,15167.576923579989,144.7629775500027,50704.780004880005 2025-10-15,07:14:55.000,288,11055967,-795,0,1760512494,15167.556714649989,144.78412494000077,50704.780004880005 2025-10-15,07:14:56.000,288,11056040,-795,0,1760512495,15167.455669999988,144.7770758100014,50704.83590184 2025-10-15,07:14:57.000,288,11055897,-795,0,1760512496,15167.415252139988,144.77002668000205,50704.76603064 2025-10-15,07:14:58.000,288,11055971,-795,0,1760512497,15167.334416420003,144.79822319999948,50704.66821096 2025-10-15,07:14:59.000,288,11055983,-795,0,1760512498,15167.253580700002,144.7418301600046,50704.675198079996 2025-10-15,07:15:00.000,288,11055982,-795,0,1760512499,15167.213162840002,144.73478102999798,50704.76603064 2025-10-15,07:15:01.000,288,11055935,-795,0,1760512500,15167.112118190002,144.75592842000333,50704.6472496 2025-10-15,07:15:02.000,288,11055982,-795,0,1760512501,15167.118854499997,144.72773189999862,50704.73808216 2025-10-15,07:15:03.000,288,11056010,-795,0,1760512502,15166.984128299991,144.69248625000182,50704.62628824 2025-10-15,07:15:04.000,288,11055936,-795,0,1760512503,15166.930237820001,144.66428973000438,50704.70314656001 2025-10-15,07:15:05.000,288,11056019,-795,0,1760512504,15166.923501509991,144.69248625000182,50704.675198079996 2025-10-15,07:15:06.000,288,11055865,-795,0,1760512505,15166.82245685999,144.6783879900031,50704.64026248 2025-10-15,07:15:07.000,288,11055968,-795,0,1760512506,15166.76856638,144.58674930000416,50704.6472496 2025-10-15,07:15:08.000,288,11055973,-795,0,1760512507,15166.775302689995,144.58674930000416,50704.62628824 2025-10-15,07:15:09.000,288,11056013,-795,0,1760512508,15166.66078541999,144.49511060999794,50704.63327536001 2025-10-15,07:15:10.000,288,11055973,-795,0,1760512509,15166.60015862999,144.45986496000114,50704.55641704001 2025-10-15,07:15:11.000,288,11056016,-795,0,1760512510,15166.532795529994,144.45281583000178,50704.54942992 2025-10-15,07:15:12.000,288,11055963,-795,0,1760512511,15166.49911397999,144.35412801000348,50704.58436552001 2025-10-15,07:15:13.000,288,11055961,-795,0,1760512512,15166.492377669994,144.31183323000005,50704.51449432001 2025-10-15,07:15:14.000,288,11055995,-795,0,1760512513,15166.425014569999,144.2695384500039,50704.58436552001 2025-10-15,07:15:15.000,288,11055974,-795,0,1760512514,15166.310497299994,144.16380149999895,50704.52148144 2025-10-15,07:15:16.000,288,11055970,-795,0,1760512515,15166.243134199998,144.11445759000344,50704.374751920004 2025-10-15,07:15:17.000,288,11056044,-795,0,1760512516,15166.243134199998,144.07921193999937,50704.45859736 2025-10-15,07:15:18.000,288,11055993,-795,0,1760512517,15166.256606819989,144.01576976999786,50704.42366176 2025-10-15,07:15:19.000,288,11056011,-795,0,1760512518,15166.175771099988,143.95232760000363,50704.42366176 2025-10-15,07:15:20.000,288,11056054,-795,0,1760512519,15166.162298479998,143.93118020999827,50704.43763600001 2025-10-15,07:15:21.000,288,11055921,-795,0,1760512520,15166.121880619998,143.88183630000276,50704.34680344001 2025-10-15,07:15:22.000,288,11055988,-795,0,1760512521,15166.155562169988,143.8747871700034,50704.42366176 2025-10-15,07:15:23.000,288,11055984,-795,0,1760512522,15166.067990139993,143.8254432600006,50704.29789360001 2025-10-15,07:15:24.000,288,11056013,-795,0,1760512523,15166.101671689998,143.85363977999805,50704.31885496001 2025-10-15,07:15:25.000,288,11055959,-795,0,1760512524,15166.000627039997,143.76905021999846,50704.276932240005 2025-10-15,07:15:26.000,288,11055996,-795,0,1760512525,15165.960209179997,143.76905021999846,50704.28391936 2025-10-15,07:15:27.000,288,11055976,-795,0,1760512526,15165.946736559992,143.79019761000382,50704.29090648 2025-10-15,07:15:28.000,288,11055996,-795,0,1760512527,15165.892846080002,143.81839413000125,50704.31186784 2025-10-15,07:15:29.000,288,11056059,-795,0,1760512528,15165.825482979992,143.9100328200002,50704.28391936 2025-10-15,07:15:30.000,288,11055996,-795,0,1760512529,15165.805274049992,143.92413107999892,50704.20007392001 2025-10-15,07:15:31.000,288,11056086,-795,0,1760512530,15165.704229399991,143.94527847000427,50704.1930868 2025-10-15,07:15:32.000,288,11055950,-795,0,1760512531,15165.63012999,144.08626106999873,50704.158151200005 2025-10-15,07:15:33.000,288,11056012,-795,0,1760512532,15165.52908534,144.10740846000408,50704.23500952 2025-10-15,07:15:34.000,288,11056045,-795,0,1760512533,15165.50214009999,144.0933101999981,50704.24199664 2025-10-15,07:15:35.000,288,11055969,-795,0,1760512534,15165.3674139,144.17789975999767,50704.18609968 2025-10-15,07:15:36.000,288,11056077,-795,0,1760512535,15165.26636925,144.1849488900043,50704.20007392001 2025-10-15,07:15:37.000,288,11055989,-795,0,1760512536,15165.26636925,144.29068584000197,50704.13020272001 2025-10-15,07:15:38.000,288,11056033,-795,0,1760512537,15165.19900614999,144.2695384500039,50704.1232156 2025-10-15,07:15:39.000,288,11056012,-795,0,1760512538,15165.077752569989,144.34707888000412,50704.039370160004 2025-10-15,07:15:40.000,288,11056023,-795,0,1760512539,15165.077752569989,144.2836367100026,50704.09526712 2025-10-15,07:15:41.000,288,11056046,-795,0,1760512540,15164.929553749993,144.34707888000412,50704.03238304001 2025-10-15,07:15:42.000,288,11055972,-795,0,1760512541,15164.990180539993,144.3682262700022,50703.99744744 2025-10-15,07:15:43.000,288,11055953,-795,0,1760512542,15165.003653159998,144.4316684400037,50704.01142168001 2025-10-15,07:15:44.000,288,11055967,-795,0,1760512543,15164.956498989988,144.34707888000412,50704.10225424001 2025-10-15,07:15:45.000,288,11056031,-795,0,1760512544,15164.895872200002,144.44576670000242,50704.04635728 2025-10-15,07:15:46.000,288,11056020,-795,0,1760512545,15164.808300169992,144.43871757000306,50703.941550480005 2025-10-15,07:15:47.000,288,11055971,-795,0,1760512546,15164.747673379992,144.42461931000435,50703.88565352001 2025-10-15,07:15:48.000,288,11055983,-795,0,1760512547,15164.680310279997,144.45281583000178,50703.86469216001 2025-10-15,07:15:49.000,288,11055937,-795,0,1760512548,15164.626419799992,144.45986496000114,50703.871679280004 2025-10-15,07:15:50.000,288,11056025,-715,0,1760512549,15164.552320390001,144.43871757000306,50703.871679280004 2025-10-15,07:15:51.000,288,11056051,-795,0,1760512550,15164.377176329996,144.403471919999,50703.8786664 2025-10-15,07:15:52.000,288,11055944,-795,0,1760512551,15164.38391263999,144.4669140900005,50703.90661488 2025-10-15,07:15:53.000,288,11055916,-795,0,1760512552,15164.26265905999,144.5656019099988,50703.773859600005 2025-10-15,07:15:54.000,288,11055973,-795,0,1760512553,15164.16161440999,144.5797001700048,50703.703988400004 2025-10-15,07:15:55.000,288,11055949,-795,0,1760512554,15163.993206659994,144.63609320999967,50703.75988536 2025-10-15,07:15:56.000,288,11056003,-795,0,1760512555,15163.898898319989,144.65724059999775,50703.84373080001 2025-10-15,07:15:57.000,288,11055942,-795,0,1760512556,15163.777644739988,144.77002668000205,50703.69700128001 2025-10-15,07:15:58.000,288,11056050,-795,0,1760512557,15163.690072709993,144.75592842000333,50703.74591112001 2025-10-15,07:15:59.000,288,11055990,-795,0,1760512558,15163.514928650002,144.93215667000186,50703.59219448 2025-10-15,07:16:00.000,288,11055974,-795,0,1760512559,15163.447565549992,145.03084449000016,50703.64110432 2025-10-15,07:16:01.000,288,11055939,-795,0,1760512560,15163.359993519996,145.1083849200004,50703.6341172 2025-10-15,07:16:02.000,288,11056020,-795,0,1760512561,15163.306103039991,145.14363057000446,50703.74591112001 2025-10-15,07:16:03.000,288,11055857,-795,0,1760512562,15163.2117947,145.27756403999956,50703.62713008001 2025-10-15,07:16:04.000,288,11056012,-795,0,1760512563,15163.13095898,145.34805534000043,50703.564246 2025-10-15,07:16:05.000,288,11055894,-795,0,1760512564,15163.08380480999,145.49608707000152,50703.51533616 2025-10-15,07:16:06.000,288,11056020,-795,0,1760512565,15162.98276015999,145.55952924000303,50703.55027176001 2025-10-15,07:16:07.000,288,11055980,-795,0,1760512566,15162.935605989995,145.6793644499994,50703.47341344 2025-10-15,07:16:08.000,288,11055907,-795,0,1760512567,15162.86150657999,145.74985575000028,50703.52931040001 2025-10-15,07:16:09.000,288,11055984,-795,0,1760512568,15162.82108871999,145.85559269999794,50703.44546496 2025-10-15,07:16:10.000,288,11056002,-795,0,1760512569,15162.773934549994,145.9260839999988,50703.52931040001 2025-10-15,07:16:11.000,288,11055945,-795,0,1760512570,15162.666153589998,145.95428052000352,50703.29873544 2025-10-15,07:16:12.000,288,11056059,-795,0,1760512571,15162.612263109993,145.95428052000352,50703.4245036 2025-10-15,07:16:13.000,288,11055981,-795,0,1760512572,15162.531427389993,146.06001747000118,50703.44546496 2025-10-15,07:16:14.000,288,11055971,-795,0,1760512573,15162.450591669993,146.17985268000484,50703.47341344 2025-10-15,07:16:15.000,288,11055958,-795,0,1760512574,15162.363019639997,146.20100007000292,50703.31270968001 2025-10-15,07:16:16.000,288,11055960,-795,0,1760512575,15162.309129159992,146.27854050000315,50703.29873544 2025-10-15,07:16:17.000,288,11056048,-795,0,1760512576,15162.181139269996,146.27854050000315,50703.34065816001 2025-10-15,07:16:18.000,288,11055955,-795,0,1760512577,15162.160930339996,146.3701791900021,50703.270786960005 2025-10-15,07:16:19.000,288,11055922,-715,0,1760512578,15161.999258899996,146.41952310000488,50703.22886424 2025-10-15,07:16:20.000,288,11056049,-795,0,1760512579,15161.898214249995,146.56050569999934,50703.1799544 2025-10-15,07:16:21.000,288,11055958,-795,0,1760512580,15161.85106008,146.5816530900047,50703.15899304 2025-10-15,07:16:22.000,288,11055966,-795,0,1760512581,15161.80390590999,146.6309970000002,50703.13104456 2025-10-15,07:16:23.000,288,11056028,-795,0,1760512582,15161.70959757,146.7296848199985,50703.09610896001 2025-10-15,07:16:24.000,288,11056025,-795,0,1760512583,15161.615289229994,146.82132351000473,50703.13104456 2025-10-15,07:16:25.000,288,11056026,-795,0,1760512584,15161.547926129999,146.85656916000153,50703.06816048 2025-10-15,07:16:26.000,288,11055978,-795,0,1760512585,15161.520980889989,146.89886393999768,50703.07514760001 2025-10-15,07:16:27.000,288,11055896,-795,0,1760512586,15161.440145169989,146.96935523999855,50703.054186240006 2025-10-15,07:16:28.000,288,11056013,-795,0,1760512587,15161.386254689998,147.06804306000413,50702.9703408 2025-10-15,07:16:29.000,288,11056021,-795,0,1760512588,15161.278473729988,147.16673088000243,50702.96335368 2025-10-15,07:16:30.000,288,11055999,-795,0,1760512589,15161.190901699993,147.26541870000074,50702.94239232 2025-10-15,07:16:31.000,288,11055911,-795,0,1760512590,15161.103329669997,147.26541870000074,50702.84457264 2025-10-15,07:16:32.000,288,11056023,-795,0,1760512591,15161.103329669997,147.35000826000032,50702.78867568001 2025-10-15,07:16:33.000,288,11056038,-795,0,1760512592,15160.995548710001,147.35000826000032,50702.78168856 2025-10-15,07:16:34.000,288,11056005,-795,0,1760512593,15160.941658229996,147.4204995600012,50702.76072720001 2025-10-15,07:16:35.000,288,11055909,-795,0,1760512594,15160.887767749991,147.4204995600012,50702.71181736001 2025-10-15,07:16:36.000,288,11056012,-795,0,1760512595,15160.83387727,147.44869607999863,50702.767714320005 2025-10-15,07:16:37.000,288,11055938,-795,0,1760512596,15160.806932029991,147.45574520999799,50702.67688176 2025-10-15,07:16:38.000,288,11055962,-795,0,1760512597,15160.71262369,147.46279434000462,50702.718804480006 2025-10-15,07:16:39.000,288,11056018,-795,0,1760512598,15160.64526058999,147.51213825000013,50702.68386888 2025-10-15,07:16:40.000,288,11056037,-795,0,1760512599,15160.56442486999,147.5191873799995,50702.62098480001 2025-10-15,07:16:41.000,288,11056011,-795,0,1760512600,15160.50379807999,147.52623650999885,50702.57906208 2025-10-15,07:16:42.000,288,11055985,-795,0,1760512601,15160.44317128999,147.59672780999972,50702.59303632001 2025-10-15,07:16:43.000,288,11056010,-795,0,1760512602,15160.36233556999,147.57558042000164,50702.648933280005 2025-10-15,07:16:44.000,288,11056043,-795,0,1760512603,15160.36233556999,147.58967868000036,50702.63495904 2025-10-15,07:16:45.000,288,11055939,-795,0,1760512604,15160.274763539994,147.6460717200025,50702.551113600006 2025-10-15,07:16:46.000,288,11055959,-795,0,1760512605,15160.220873059989,147.6319734600038,50702.46028104 2025-10-15,07:16:47.000,288,11056022,-795,0,1760512606,15160.173718889993,147.72361215000274,50702.42534544001 2025-10-15,07:16:48.000,288,11055930,-795,0,1760512607,15160.113092099993,147.70951389000402,50702.41835832 2025-10-15,07:16:49.000,288,11056006,-795,0,1760512608,15160.045728999998,147.77295605999825,50702.45329392001 2025-10-15,07:16:50.000,288,11055948,-795,0,1760512609,15159.978365900002,147.88574214000255,50702.432332560005 2025-10-15,07:16:51.000,288,11055988,-795,0,1760512610,15159.863848629997,147.85049648999848,50702.35547424001 2025-10-15,07:16:52.000,288,11055959,-795,0,1760512611,15159.776276600001,147.93508604999806,50702.36944848 2025-10-15,07:16:53.000,288,11055966,-795,0,1760512612,15159.756067670001,147.98442996000085,50702.28560304001 2025-10-15,07:16:54.000,288,11056007,-795,0,1760512613,15159.681968259996,148.06197039000108,50702.29957728 2025-10-15,07:16:55.000,288,11056014,-795,0,1760512614,15159.655023020001,148.08311777999916,50702.24368032 2025-10-15,07:16:56.000,288,11055927,-795,0,1760512615,15159.53376944,148.1395108200013,50702.18778336001 2025-10-15,07:16:57.000,288,11056028,-795,0,1760512616,15159.48661526999,148.1747564699981,50702.215731840006 2025-10-15,07:16:58.000,288,11055993,-795,0,1760512617,15159.41251586,148.24524776999897,50702.215731840006 2025-10-15,07:16:59.000,288,11055959,-795,0,1760512618,15159.34515275999,148.28049342000304,50702.08996368001 2025-10-15,07:17:00.000,288,11056056,-795,0,1760512619,15159.31147121,148.3368864599979,50702.07598944 2025-10-15,07:17:01.000,288,11055972,-795,0,1760512620,15159.237371799994,148.41442688999814,50702.08996368001 2025-10-15,07:17:02.000,288,11056025,-795,0,1760512621,15159.156536079994,148.4708199300003,50702.06900232001 2025-10-15,07:17:03.000,288,11055996,-795,0,1760512622,15159.095909289994,148.49196731999837,50702.06900232001 2025-10-15,07:17:04.000,288,11055972,-795,0,1760512623,15159.048755119999,148.61885166000138,50702.027079600004 2025-10-15,07:17:05.000,288,11056057,-795,0,1760512624,15158.994864639993,148.6822938300029,50702.02009248001 2025-10-15,07:17:06.000,288,11056010,-795,0,1760512625,15158.994864639993,148.7809816500012,50701.95022128001 2025-10-15,07:17:07.000,288,11056056,-795,0,1760512626,15158.927501539998,148.8796694699995,50701.85240160001 2025-10-15,07:17:08.000,288,11055978,-795,0,1760512627,15158.920765229988,148.9924555500038,50701.87336296001 2025-10-15,07:17:09.000,288,11055983,-795,0,1760512628,15158.839929510003,149.05589771999803,50701.86637584 2025-10-15,07:17:10.000,288,11055969,-795,0,1760512629,15158.860138439988,149.14753641000425,50701.86637584 2025-10-15,07:17:11.000,288,11055852,-795,0,1760512630,15158.786039029997,149.26737162000063,50701.77554328 2025-10-15,07:17:12.000,288,11056067,-795,0,1760512631,15158.786039029997,149.3731085699983,50701.75458192001 2025-10-15,07:17:13.000,288,11055984,-795,0,1760512632,15158.759093790002,149.42245248000108,50701.712659200006 2025-10-15,07:17:14.000,288,11055978,-795,0,1760512633,15158.812984269993,149.4858946500026,50701.7475948 2025-10-15,07:17:15.000,288,11056009,-795,0,1760512634,15158.732148549992,149.5211402999994,50701.66374936001 2025-10-15,07:17:16.000,288,11055960,-795,0,1760512635,15158.718675930002,149.5845824700009,50701.656762239996 2025-10-15,07:17:17.000,288,11055998,-795,0,1760512636,15158.732148549992,149.69736854999792,50701.62881376 2025-10-15,07:17:18.000,288,11056012,-795,0,1760512637,15158.698467000002,149.76081071999943,50701.55195544 2025-10-15,07:17:19.000,288,11056025,-795,0,1760512638,15158.752357479992,149.88064593000308,50701.56592968001 2025-10-15,07:17:20.000,288,11056063,-795,0,1760512639,15158.718675930002,149.93703896999796,50701.524006960004 2025-10-15,07:17:21.000,288,11055917,-795,0,1760512640,15158.658049140002,150.03572679000354,50701.4331744 2025-10-15,07:17:22.000,288,11055916,-795,0,1760512641,15158.617631280002,150.12031635000312,50701.56592968001 2025-10-15,07:17:23.000,288,11055985,-795,0,1760512642,15158.617631280002,150.23310243000014,50701.489071359996 2025-10-15,07:17:24.000,288,11055951,-795,0,1760512643,15158.597422350002,150.31769198999973,50701.4331744 2025-10-15,07:17:25.000,288,11056008,-795,0,1760512644,15158.644576519997,150.40228154999932,50701.44016152 2025-10-15,07:17:26.000,288,11055957,-795,0,1760512645,15158.597422350002,150.45867459000146,50701.39823880001 2025-10-15,07:17:27.000,288,11055963,-795,0,1760512646,15158.604158659997,150.64195196999935,50701.3633032 2025-10-15,07:17:28.000,288,11056066,-795,0,1760512647,15158.577213420001,150.70539414000086,50701.321380479996 2025-10-15,07:17:29.000,288,11056049,-795,0,1760512648,15158.557004490001,150.75473805000365,50701.33535472 2025-10-15,07:17:30.000,288,11056043,-795,0,1760512649,15158.503114009996,150.86752413000067,50701.28644488 2025-10-15,07:17:31.000,288,11055946,-795,0,1760512650,15158.449223529991,150.95916281999962,50701.21657368 2025-10-15,07:17:32.000,288,11055996,-795,0,1760512651,15158.503114009996,151.0437523799992,50701.2235608 2025-10-15,07:17:33.000,288,11055962,-795,0,1760512652,15158.381860429996,151.18473498000094,50701.16766384 2025-10-15,07:17:34.000,288,11055955,-795,0,1760512653,15158.35491519,151.2411280200031,50701.11176688001 2025-10-15,07:17:35.000,288,11055910,-795,0,1760512654,15158.30776101999,151.2904719299986,50701.118754 2025-10-15,07:17:36.000,288,11055988,-795,0,1760512655,15158.280815779995,151.36096322999947,50701.041895680006 2025-10-15,07:17:37.000,288,11055936,-795,0,1760512656,15158.23366161,151.41735627000162,50701.041895680006 2025-10-15,07:17:38.000,288,11055978,-795,0,1760512657,15158.20671636999,151.45260191999841,50701.12574112 2025-10-15,07:17:39.000,288,11055952,-795,0,1760512658,15158.159562199995,151.49489670000185,50701.090805520005 2025-10-15,07:17:40.000,288,11056011,-795,0,1760512659,15158.179771129995,151.57243713000207,50701.09779264 2025-10-15,07:17:41.000,288,11055973,-795,0,1760512660,15158.098935409995,151.6006336499995,50700.99298584001 2025-10-15,07:17:42.000,288,11056018,-795,0,1760512661,15158.058517549995,151.61473190999823,50701.041895680006 2025-10-15,07:17:43.000,288,11055985,-795,0,1760512662,15157.99115445,151.65702669000166,50701.02792144 2025-10-15,07:17:44.000,288,11056045,-795,0,1760512663,15157.99115445,151.63587930000358,50700.96503736001 2025-10-15,07:17:45.000,288,11056026,-795,0,1760512664,15157.950736589999,151.70637060000445,50700.9091404 2025-10-15,07:17:46.000,288,11056000,-795,0,1760512665,15157.896846109994,151.6852232099991,50700.853243440004 2025-10-15,07:17:47.000,288,11055997,-795,0,1760512666,15157.910318729999,151.6852232099991,50700.90215328 2025-10-15,07:17:48.000,288,11055928,-795,0,1760512667,15157.856428249994,151.69227233999845,50700.874204800006 2025-10-15,07:17:49.000,288,11056006,-795,0,1760512668,15157.910318729999,151.70637060000445,50700.874204800006 2025-10-15,07:17:50.000,288,11055945,-795,0,1760512669,15157.937263969994,151.74161625000124,50700.853243440004 2025-10-15,07:17:51.000,288,11056010,-795,0,1760512670,15157.822746699989,151.72751799000253,50700.76241088 2025-10-15,07:17:52.000,288,11055978,-795,0,1760512671,15157.809274079998,151.6852232099991,50700.804333600005 2025-10-15,07:17:53.000,288,11055997,-795,0,1760512672,15157.836219319994,151.75571450999996,50700.79035936 2025-10-15,07:17:54.000,288,11055975,-795,0,1760512673,15157.876637179994,151.77686189999804,50700.74144952 2025-10-15,07:17:55.000,288,11055927,-795,0,1760512674,15157.822746699989,151.8332549400002,50700.7344624 2025-10-15,07:17:56.000,288,11055993,-795,0,1760512675,15157.836219319994,151.81915668000147,50700.74144952 2025-10-15,07:17:57.000,288,11055994,-795,0,1760512676,15157.816010389994,151.82620581000083,50700.72048816 2025-10-15,07:17:58.000,288,11056026,-795,0,1760512677,15157.809274079998,151.79096016000403,50700.636642720005 2025-10-15,07:17:59.000,288,11055985,-795,0,1760512678,15157.768856219998,151.81915668000147,50700.62266848 2025-10-15,07:18:00.000,288,11056008,-795,0,1760512679,15157.782328839989,151.7980092900034,50700.59472 2025-10-15,07:18:01.000,288,11055999,-795,0,1760512680,15157.728438359998,151.84030406999955,50700.517861680004 2025-10-15,07:18:02.000,288,11055956,-795,0,1760512681,15157.728438359998,151.88964798000234,50700.538823040006 2025-10-15,07:18:03.000,288,11055995,-795,0,1760512682,15157.701493119988,151.85440232999827,50700.54581016 2025-10-15,07:18:04.000,288,11055999,-795,0,1760512683,15157.681284189988,151.93899188999785,50700.55978440001 2025-10-15,07:18:05.000,288,11056016,-755,0,1760512684,15157.654338949993,151.9460410200045,50700.46196472001 2025-10-15,07:18:06.000,288,11055991,-795,0,1760512685,15157.607184779998,151.97423754000192,50700.50388744 2025-10-15,07:18:07.000,288,11055989,-795,0,1760512686,15157.533085369992,152.00243405999936,50700.51087456001 2025-10-15,07:18:08.000,288,11056007,-795,0,1760512687,15157.580239540002,152.03767971000343,50700.40606776 2025-10-15,07:18:09.000,288,11056006,-795,0,1760512688,15157.519612750002,152.07292536000023,50700.35715792 2025-10-15,07:18:10.000,288,11055938,-795,0,1760512689,15157.472458579992,152.11522014000366,50700.39908064 2025-10-15,07:18:11.000,288,11056002,-795,0,1760512690,15157.425304409997,152.12226927000302,50700.44799048 2025-10-15,07:18:12.000,288,11055984,-795,0,1760512691,15157.425304409997,152.21390796000196,50700.371132160006 2025-10-15,07:18:13.000,288,11055949,-795,0,1760512692,15157.378150240002,152.13636753000173,50700.34318368001 2025-10-15,07:18:14.000,288,11056036,-795,0,1760512693,15157.324259759996,152.22800622000068,50700.35715792 2025-10-15,07:18:15.000,288,11056049,-795,0,1760512694,15157.283841899996,152.16456404999917,50700.37811928 2025-10-15,07:18:16.000,288,11055968,-795,0,1760512695,15157.277105590001,152.25620273999812,50700.420042000005 2025-10-15,07:18:17.000,288,11055982,-795,0,1760512696,15157.263632969996,152.26325187000475,50700.350170800004 2025-10-15,07:18:18.000,288,11055985,-795,0,1760512697,15157.182797249996,152.2421044799994,50700.37811928 2025-10-15,07:18:19.000,288,11055978,-795,0,1760512698,15157.216478800001,152.25620273999812,50700.32222232001 2025-10-15,07:18:20.000,288,11055902,-795,0,1760512699,15157.17606094,152.22800622000068,50700.25933824 2025-10-15,07:18:21.000,288,11056002,-795,0,1760512700,15157.13564308,152.24915360999876,50700.26632536 2025-10-15,07:18:22.000,288,11055960,-795,0,1760512701,15157.13564308,152.26325187000475,50700.23837688 2025-10-15,07:18:23.000,288,11055931,-795,0,1760512702,15157.08848890999,152.21390796000196,50700.252351120005 2025-10-15,07:18:24.000,288,11055972,-795,0,1760512703,15157.061543669995,152.19980970000324,50700.21741552 2025-10-15,07:18:25.000,288,11055994,-795,0,1760512704,15157.04807104999,152.19980970000324,50700.16850568 2025-10-15,07:18:26.000,288,11055966,-795,0,1760512705,15156.960499019995,152.18571144000452,50700.17549280001 2025-10-15,07:18:27.000,288,11056016,-795,0,1760512706,15156.97397164,152.1786623099979,50700.11260872 2025-10-15,07:18:28.000,288,11056036,-795,0,1760512707,15156.95376271,152.17161317999853,50700.10562160001 2025-10-15,07:18:29.000,288,11055995,-795,0,1760512708,15156.980707949995,152.19276057000388,50700.15453144001 2025-10-15,07:18:30.000,288,11055963,-795,0,1760512709,15156.879663299995,152.2068588300026,50700.10562160001 2025-10-15,07:18:31.000,288,11056031,-795,0,1760512710,15156.80556388999,152.22095709000132,50699.97286632 2025-10-15,07:18:32.000,288,11055991,-795,0,1760512711,15156.85271806,152.16456404999917,50700.014789040004 2025-10-15,07:18:33.000,288,11055966,-795,0,1760512712,15156.798827579994,152.2421044799994,50700.02876328001 2025-10-15,07:18:34.000,288,11055988,-795,0,1760512713,15156.77188234,152.2421044799994,50700.04273752 2025-10-15,07:18:35.000,288,11055995,-795,0,1760512714,15156.717991859994,152.2421044799994,50699.965879200005 2025-10-15,07:18:36.000,288,11056018,-795,0,1760512715,15156.738200789994,152.3055466500009,50699.9309436 2025-10-15,07:18:37.000,288,11055989,-795,0,1760512716,15156.731464479999,152.34784143000434,50699.81914968001 2025-10-15,07:18:38.000,288,11055973,-795,0,1760512717,15156.677573999994,152.43948012000328,50699.868059520006 2025-10-15,07:18:39.000,288,11055975,-715,0,1760512718,15156.697782929994,152.41128359999857,50699.868059520006 2025-10-15,07:18:40.000,288,11056002,-795,0,1760512719,15156.630419829999,152.49587315999815,50699.87504664 2025-10-15,07:18:41.000,288,11055907,-795,0,1760512720,15156.583265659989,152.46767664000072,50699.77023984001 2025-10-15,07:18:42.000,288,11056021,-795,0,1760512721,15156.697782929994,152.56636445999902,50699.847098160004 2025-10-15,07:18:43.000,288,11056078,-795,0,1760512722,15156.691046619999,152.57341358999838,50699.77722696 2025-10-15,07:18:44.000,288,11055988,-795,0,1760512723,15156.670837689999,152.55931532999966,50699.79120120001 2025-10-15,07:18:45.000,288,11056058,-795,0,1760512724,15156.637156139994,152.57341358999838,50699.71434288 2025-10-15,07:18:46.000,288,11056092,-795,0,1760512725,15156.637156139994,152.6368557599999,50699.679407280004 2025-10-15,07:18:47.000,288,11055944,-795,0,1760512726,15156.677573999994,152.67210141000396,50699.63748456 2025-10-15,07:18:48.000,288,11056009,-795,0,1760512727,15156.684310309989,152.7002979300014,50699.69338152001 2025-10-15,07:18:49.000,288,11056006,-795,0,1760512728,15156.751673409999,152.74259271000483,50699.63748456 2025-10-15,07:18:50.000,288,11055945,-795,0,1760512729,15156.751673409999,152.79193662000034,50699.581587600005 2025-10-15,07:18:51.000,288,11055996,-795,0,1760512730,15156.717991859994,152.8483296600025,50699.49075504 2025-10-15,07:18:52.000,288,11056019,-795,0,1760512731,15156.819036509994,152.84128053000313,50699.55363912001 2025-10-15,07:18:53.000,288,11055899,-795,0,1760512732,15156.86619067999,152.87652617999993,50699.53966488 2025-10-15,07:18:54.000,288,11056068,-795,0,1760512733,15156.84598174999,152.93291922000208,50699.53966488 2025-10-15,07:18:55.000,288,11055974,-795,0,1760512734,15156.87292699,152.95406661000015,50699.4418452 2025-10-15,07:18:56.000,288,11055980,-795,0,1760512735,15156.91334485,152.9611157399995,50699.44883232 2025-10-15,07:18:57.000,288,11055977,-715,0,1760512736,15156.93355378,152.95406661000015,50699.462806560005 2025-10-15,07:18:58.000,288,11055951,-795,0,1760512737,15156.92681746999,153.0104596500023,50699.49075504 2025-10-15,07:18:59.000,288,11056009,-795,0,1760512738,15157.00765318999,153.03865616999974,50699.49075504 2025-10-15,07:19:00.000,288,11055980,-795,0,1760512739,15156.97397164,153.02455791000102,50699.4418452 2025-10-15,07:19:01.000,288,11056031,-795,0,1760512740,15156.960499019995,153.12324572999933,50699.42787096 2025-10-15,07:19:02.000,288,11056020,-795,0,1760512741,15156.940290089995,153.08800008000253,50699.51870352 2025-10-15,07:19:03.000,288,11055993,-795,0,1760512742,15156.95376271,153.03160704000038,50699.4418452 2025-10-15,07:19:04.000,288,11055948,-795,0,1760512743,15156.93355378,153.11619659999997,50699.40690960001 2025-10-15,07:19:05.000,288,11055975,-795,0,1760512744,15156.98744425999,153.12324572999933,50699.371974 2025-10-15,07:19:06.000,288,11055998,-795,0,1760512745,15156.899872229995,153.16554051000276,50699.33703840001 2025-10-15,07:19:07.000,288,11056045,-795,0,1760512746,15156.95376271,153.2078352899989,50699.344025520004 2025-10-15,07:19:08.000,288,11055990,-795,0,1760512747,15156.92681746999,153.22898268000426,50699.32306416 2025-10-15,07:19:09.000,288,11056048,-795,0,1760512748,15156.940290089995,153.25013007000234,50699.33703840001 2025-10-15,07:19:10.000,288,11056042,-795,0,1760512749,15156.92681746999,153.26422833000106,50699.40690960001 2025-10-15,07:19:11.000,288,11055985,-795,0,1760512750,15156.91334485,153.27832658999978,50699.364986880006 2025-10-15,07:19:12.000,288,11055944,-795,0,1760512751,15156.90660853999,153.28537571999914,50699.316077040006 2025-10-15,07:19:13.000,288,11056007,-795,0,1760512752,15156.93355378,153.37701440999808,50699.344025520004 2025-10-15,07:19:14.000,288,11056052,-795,0,1760512753,15156.92681746999,153.3206213700032,50699.3021028 2025-10-15,07:19:15.000,288,11056037,-795,0,1760512754,15156.97397164,153.32767050000257,50699.295115680005 2025-10-15,07:19:16.000,288,11056009,-795,0,1760512755,15156.96723532999,153.37701440999808,50699.371974 2025-10-15,07:19:17.000,288,11055977,-795,0,1760512756,15156.96723532999,153.3417687600013,50699.38594824001 2025-10-15,07:19:18.000,288,11055973,-795,0,1760512757,15156.97397164,153.4545548399983,50699.32306416 2025-10-15,07:19:19.000,288,11055952,-795,0,1760512758,15156.98744425999,153.4193091900015,50699.33005128 2025-10-15,07:19:20.000,288,11056034,-795,0,1760512759,15157.00765318999,153.4404565799996,50699.26018008 2025-10-15,07:19:21.000,288,11056046,-795,0,1760512760,15157.000916879995,153.48275136000302,50699.19030888001 2025-10-15,07:19:22.000,288,11055888,-795,0,1760512761,15157.061543669995,153.5673409200026,50699.21127024 2025-10-15,07:19:23.000,288,11055974,-795,0,1760512762,15157.061543669995,153.51799700999982,50699.197296000006 2025-10-15,07:19:24.000,288,11056062,-795,0,1760512763,15157.081752599996,153.64488135000283,50699.18332176 2025-10-15,07:19:25.000,288,11056072,-795,0,1760512764,15157.09522522,153.6519304800022,50699.1623604 2025-10-15,07:19:26.000,288,11055901,-795,0,1760512765,15157.11543415,153.6660287400009,50699.19030888001 2025-10-15,07:19:27.000,288,11055960,-795,0,1760512766,15157.10869783999,153.65897961000155,50699.11345056 2025-10-15,07:19:28.000,288,11055980,-795,0,1760512767,15157.10869783999,153.69422525999835,50699.15537328 2025-10-15,07:19:29.000,288,11056030,-795,0,1760512768,15157.182797249996,153.77881481999793,50699.15537328 2025-10-15,07:19:30.000,288,11056046,-795,0,1760512769,15157.142379389996,153.76471655999921,50699.08550208 2025-10-15,07:19:31.000,288,11056092,-795,0,1760512770,15157.06827997999,153.85635524999816,50699.02261800001 2025-10-15,07:19:32.000,288,11055991,-795,0,1760512771,15157.12890676999,153.82815873000072,50699.148386160006 2025-10-15,07:19:33.000,288,11055937,-795,0,1760512772,15157.17606094,153.87045351000415,50699.10646344 2025-10-15,07:19:34.000,288,11055996,-795,0,1760512773,15157.11543415,153.9620922000031,50699.15537328 2025-10-15,07:19:35.000,288,11056014,-795,0,1760512774,15157.149115699991,153.96914133000246,50699.0575536 2025-10-15,07:19:36.000,288,11055971,-795,0,1760512775,15157.15585201,154.0114361099986,50699.10646344 2025-10-15,07:19:37.000,288,11055984,-795,0,1760512776,15157.122170459996,154.00438697999925,50699.127424800005 2025-10-15,07:19:38.000,288,11056024,-795,0,1760512777,15157.09522522,154.03258350000397,50699.06454072 2025-10-15,07:19:39.000,288,11056008,-795,0,1760512778,15157.101961529996,154.0960256699982,50699.06454072 2025-10-15,07:19:40.000,288,11055987,-795,0,1760512779,15157.122170459996,154.08897653999884,50699.0924892 2025-10-15,07:19:41.000,288,11056031,-795,0,1760512780,15157.101961529996,154.1101239300042,50699.07152784001 2025-10-15,07:19:42.000,288,11056054,-795,0,1760512781,15157.04807104999,154.17356609999842,50699.008643760004 2025-10-15,07:19:43.000,288,11055960,-795,0,1760512782,15157.041334739995,154.145369580001,50699.00165664001 2025-10-15,07:19:44.000,288,11056040,-795,0,1760512783,15157.0143895,154.13832045000163,50699.14139904001 2025-10-15,07:19:45.000,288,11055991,-795,0,1760512784,15157.02786211999,154.145369580001,50699.09947632001 2025-10-15,07:19:46.000,288,11055894,-715,0,1760512785,15157.00765318999,154.1594678399997,50699.01563088 2025-10-15,07:19:47.000,288,11056025,-795,0,1760512786,15157.0143895,154.15241871000035,50699.078514960005 2025-10-15,07:19:48.000,288,11055987,-795,0,1760512787,15157.0143895,154.11717306000355,50699.10646344 2025-10-15,07:19:49.000,288,11055995,-755,0,1760512788,15157.041334739995,154.17356609999842,50699.09947632001 2025-10-15,07:19:50.000,288,11056007,-795,0,1760512789,15157.04807104999,154.18061522999778,50699.05056648001 2025-10-15,07:19:51.000,288,11056020,-795,0,1760512790,15157.00765318999,154.15241871000035,50698.9876824 2025-10-15,07:19:52.000,288,11055940,-795,0,1760512791,15157.00765318999,154.15241871000035,50699.14139904001 2025-10-15,07:19:53.000,288,11056034,-795,0,1760512792,15157.000916879995,154.20176262000314,50699.09947632001 2025-10-15,07:19:54.000,288,11056008,-595,0,1760512793,15157.000916879995,154.15241871000035,50699.11345056 2025-10-15,07:19:55.000,288,11056033,-795,0,1760512794,15157.0143895,154.10307480000483,50699.05056648001 2025-10-15,07:19:56.000,288,11056020,-795,0,1760512795,15156.99418057,154.21586088000186,50699.04357936 2025-10-15,07:19:57.000,288,11055976,-795,0,1760512796,15157.041334739995,154.1242221900029,50699.03659224 2025-10-15,07:19:58.000,288,11055985,-795,0,1760512797,15157.021125809995,154.11717306000355,50699.05056648001 2025-10-15,07:19:59.000,288,11056006,-795,0,1760512798,15157.041334739995,154.16651696999907,50699.03659224 2025-10-15,07:20:00.000,288,11055948,-795,0,1760512799,15157.021125809995,154.11717306000355,50698.99466952 2025-10-15,07:20:01.000,288,11056000,-795,0,1760512800,15157.041334739995,154.0607800200014,50698.96672104 2025-10-15,07:20:02.000,288,11056075,-795,0,1760512801,15157.04807104999,154.00438697999925,50699.06454072 2025-10-15,07:20:03.000,288,11055919,-795,0,1760512802,15157.04807104999,154.04668176000268,50699.008643760004 2025-10-15,07:20:04.000,288,11056022,-795,0,1760512803,15157.07501629,154.07487828000012,50699.05056648001 2025-10-15,07:20:05.000,288,11056012,-795,0,1760512804,15157.021125809995,154.03963263000333,50699.078514960005 2025-10-15,07:20:06.000,288,11055984,-795,0,1760512805,15157.081752599996,154.03963263000333,50699.0575536 2025-10-15,07:20:07.000,288,11056023,-795,0,1760512806,15157.02786211999,153.99028872000054,50698.99466952 2025-10-15,07:20:08.000,288,11056045,-795,0,1760512807,15157.05480736,153.96914133000246,50699.05056648001 2025-10-15,07:20:09.000,288,11056002,-795,0,1760512808,15157.04807104999,154.0114361099986,50698.93178544001 2025-10-15,07:20:10.000,288,11055947,-795,0,1760512809,15157.0143895,153.94799394000438,50698.959733920005 2025-10-15,07:20:11.000,288,11056064,-795,0,1760512810,15156.99418057,153.95504307000374,50699.00165664001 2025-10-15,07:20:12.000,288,11055992,-795,0,1760512811,15157.05480736,153.94799394000438,50699.04357936 2025-10-15,07:20:13.000,288,11055992,-795,0,1760512812,15157.041334739995,153.89160090000223,50699.03659224 2025-10-15,07:20:14.000,288,11056037,-795,0,1760512813,15157.021125809995,153.8986500300016,50699.07152784001 2025-10-15,07:20:15.000,288,11055957,-795,0,1760512814,15157.000916879995,153.90569916000095,50699.00165664001 2025-10-15,07:20:16.000,288,11055955,-795,0,1760512815,15157.041334739995,153.82110960000136,50699.02261800001 2025-10-15,07:20:17.000,288,11055956,-795,0,1760512816,15157.00765318999,153.82815873000072,50698.9876824 2025-10-15,07:20:18.000,288,11055953,-795,0,1760512817,15157.000916879995,153.79291308000393,50698.99466952 2025-10-15,07:20:19.000,288,11055975,-795,0,1760512818,15156.97397164,153.75766742999986,50699.029605120006 2025-10-15,07:20:20.000,288,11055954,-675,0,1760512819,15157.02786211999,153.76471655999921,50699.03659224 2025-10-15,07:20:21.000,288,11055898,-795,0,1760512820,15157.041334739995,153.77881481999793,50699.0575536 2025-10-15,07:20:22.000,288,11055934,-795,0,1760512821,15157.0143895,153.77176568999857,50699.148386160006 2025-10-15,07:20:23.000,288,11056031,-795,0,1760512822,15156.99418057,153.70832352000434,50699.02261800001 2025-10-15,07:20:24.000,288,11055998,-795,0,1760512823,15157.021125809995,153.69422525999835,50699.06454072 2025-10-15,07:20:25.000,288,11055984,-795,0,1760512824,15156.99418057,153.7153726500037,50699.04357936 2025-10-15,07:20:26.000,288,11056078,-795,0,1760512825,15157.07501629,153.69422525999835,50698.99466952 2025-10-15,07:20:27.000,288,11056024,-795,0,1760512826,15157.061543669995,153.61668482999812,50699.01563088 2025-10-15,07:20:28.000,288,11055991,-795,0,1760512827,15157.000916879995,153.65897961000155,50699.01563088 2025-10-15,07:20:29.000,288,11056009,-795,0,1760512828,15157.02786211999,153.65897961000155,50699.008643760004 2025-10-15,07:20:30.000,288,11055952,-795,0,1760512829,15157.07501629,153.63078309000412,50699.127424800005 2025-10-15,07:20:31.000,288,11055957,-795,0,1760512830,15157.081752599996,153.63078309000412,50699.15537328 2025-10-15,07:20:32.000,288,11055941,-795,0,1760512831,15157.08848890999,153.6025865699994,50699.078514960005 2025-10-15,07:20:33.000,288,11055990,-795,0,1760512832,15157.061543669995,153.64488135000283,50699.0575536 2025-10-15,07:20:34.000,288,11056021,-795,0,1760512833,15157.101961529996,153.65897961000155,50699.01563088 2025-10-15,07:20:35.000,288,11056016,-795,0,1760512834,15157.101961529996,153.65897961000155,50699.04357936 2025-10-15,07:20:36.000,288,11055980,-795,0,1760512835,15157.081752599996,153.57439005000197,50698.96672104 2025-10-15,07:20:37.000,288,11056026,-795,0,1760512836,15157.122170459996,153.58848831000068,50699.029605120006 2025-10-15,07:20:38.000,288,11056098,-795,0,1760512837,15157.122170459996,153.58848831000068,50699.029605120006 2025-10-15,07:20:39.000,288,11055985,-795,0,1760512838,15157.10869783999,153.60963569999876,50699.06454072 2025-10-15,07:20:40.000,288,11055955,-795,0,1760512839,15157.15585201,153.51799700999982,50699.078514960005 2025-10-15,07:20:41.000,288,11056030,-795,0,1760512840,15157.122170459996,153.54619353000453,50699.01563088 2025-10-15,07:20:42.000,288,11056084,-795,0,1760512841,15157.13564308,153.48275136000302,50699.008643760004 2025-10-15,07:20:43.000,288,11055992,-795,0,1760512842,15157.209742489991,153.49684962000174,50699.05056648001 2025-10-15,07:20:44.000,288,11055999,-795,0,1760512843,15157.290578209992,153.51799700999982,50699.14139904001 2025-10-15,07:20:45.000,288,11056007,-795,0,1760512844,15157.243424039996,153.48980049000238,50699.13441192 2025-10-15,07:20:46.000,288,11055984,-795,0,1760512845,15157.283841899996,153.43340745000023,50699.10646344 2025-10-15,07:20:47.000,288,11056021,-795,0,1760512846,15157.223215109996,153.41226006000215,50699.09947632001 2025-10-15,07:20:48.000,288,11055987,-795,0,1760512847,15157.277105590001,153.3417687600013,50699.13441192 2025-10-15,07:20:49.000,288,11055963,-795,0,1760512848,15157.290578209992,153.4193091900015,50699.1623604 2025-10-15,07:20:50.000,288,11056024,-795,0,1760512849,15157.297314520001,153.39816180000344,50699.16934752001 2025-10-15,07:20:51.000,288,11055993,-795,0,1760512850,15157.283841899996,153.2924248499985,50699.02261800001 2025-10-15,07:20:52.000,288,11056023,-795,0,1760512851,15157.364677619997,153.33471963000193,50699.15537328 2025-10-15,07:20:53.000,288,11056012,-795,0,1760512852,15157.297314520001,153.29947397999786,50699.08550208 2025-10-15,07:20:54.000,288,11056006,-795,0,1760512853,15157.283841899996,153.25013007000234,50699.09947632001 2025-10-15,07:20:55.000,288,11056003,-795,0,1760512854,15157.324259759996,153.2571792000017,50699.0924892 2025-10-15,07:20:56.000,288,11055959,-795,0,1760512855,15157.330996069992,153.23603181000362,50699.12043768001 2025-10-15,07:20:57.000,288,11055956,-795,0,1760512856,15157.297314520001,153.16554051000276,50699.10646344 2025-10-15,07:20:58.000,288,11056051,-795,0,1760512857,15157.270369279991,153.08800008000253,50699.09947632001 2025-10-15,07:20:59.000,288,11056033,-795,0,1760512858,15157.283841899996,153.08800008000253,50699.19030888001 2025-10-15,07:21:00.000,288,11056026,-795,0,1760512859,15157.297314520001,152.99636139000359,50699.13441192 2025-10-15,07:21:01.000,288,11055981,-795,0,1760512860,15157.270369279991,152.93996835000144,50699.10646344 2025-10-15,07:21:02.000,288,11056029,-795,0,1760512861,15157.304050829996,152.95406661000015,50699.127424800005 2025-10-15,07:21:03.000,288,11056010,-795,0,1760512862,15157.270369279991,152.911771830004,50699.148386160006 2025-10-15,07:21:04.000,288,11055963,-795,0,1760512863,15157.304050829996,152.897673569998,50699.1623604 2025-10-15,07:21:05.000,288,11055953,-795,0,1760512864,15157.317523450001,152.86947705000057,50699.197296000006 2025-10-15,07:21:06.000,288,11055978,-715,0,1760512865,15157.270369279991,152.8271822700044,50699.127424800005 2025-10-15,07:21:07.000,288,11055973,-795,0,1760512866,15157.250160349991,152.83423140000377,50699.127424800005 2025-10-15,07:21:08.000,288,11056020,-795,0,1760512867,15157.236687730001,152.7637401000029,50699.15537328 2025-10-15,07:21:09.000,288,11055978,-795,0,1760512868,15157.283841899996,152.75669097000355,50699.19030888001 2025-10-15,07:21:10.000,288,11056037,-795,0,1760512869,15157.256896660001,152.67915054000332,50699.18332176 2025-10-15,07:21:11.000,288,11056051,-795,0,1760512870,15157.277105590001,152.6509540199986,50699.12043768001 2025-10-15,07:21:12.000,288,11055979,-795,0,1760512871,15157.243424039996,152.67915054000332,50699.176334640004 2025-10-15,07:21:13.000,288,11056000,-795,0,1760512872,15157.243424039996,152.6509540199986,50699.25319296 2025-10-15,07:21:14.000,288,11056078,-795,0,1760512873,15157.209742489991,152.67210141000396,50699.22524448 2025-10-15,07:21:15.000,288,11056005,-795,0,1760512874,15157.17606094,152.59456098000373,50699.22524448 2025-10-15,07:21:16.000,288,11055949,-795,0,1760512875,15157.15585201,152.58046271999774,50699.197296000006 2025-10-15,07:21:17.000,288,11055959,-795,0,1760512876,15157.182797249996,152.56636445999902,50699.23921872001 2025-10-15,07:21:18.000,288,11055996,-795,0,1760512877,15157.169324629991,152.5522662000003,50699.22524448 2025-10-15,07:21:19.000,288,11056017,-795,0,1760512878,15157.12890676999,152.53111881000223,50699.28812856001 2025-10-15,07:21:20.000,288,11055974,-795,0,1760512879,15157.162588319996,152.43948012000328,50699.26716720001 2025-10-15,07:21:21.000,288,11055977,-795,0,1760512880,15157.12890676999,152.44652925000264,50699.22524448 2025-10-15,07:21:22.000,288,11056026,-795,0,1760512881,15157.142379389996,152.43948012000328,50699.316077040006 2025-10-15,07:21:23.000,288,11055932,-795,0,1760512882,15157.08848890999,152.39718533999985,50699.28114144 2025-10-15,07:21:24.000,288,11056066,-795,0,1760512883,15157.06827997999,152.4042344699992,50699.28812856001 2025-10-15,07:21:25.000,288,11056036,-755,0,1760512884,15157.05480736,152.36193969000306,50699.35101264 2025-10-15,07:21:26.000,288,11056039,-795,0,1760512885,15156.99418057,152.38308708000113,50699.33005128 2025-10-15,07:21:27.000,288,11056002,-635,0,1760512886,15157.0143895,152.2914483900022,50699.28114144 2025-10-15,07:21:28.000,288,11056038,-795,0,1760512887,15156.940290089995,152.3548905600037,50699.30908992001 2025-10-15,07:21:29.000,288,11056029,-795,0,1760512888,15156.92681746999,152.3407922999977,50699.316077040006 2025-10-15,07:21:30.000,288,11056076,-795,0,1760512889,15156.92681746999,152.28439926000283,50699.371974 2025-10-15,07:21:31.000,288,11056020,-795,0,1760512890,15156.88639960999,152.21390796000196,50699.35101264 2025-10-15,07:21:32.000,288,11056012,-715,0,1760512891,15156.87292699,152.26325187000475,50699.39992248 2025-10-15,07:21:33.000,288,11056027,-795,0,1760512892,15156.879663299995,152.22800622000068,50699.35101264 2025-10-15,07:21:34.000,288,11055949,-795,0,1760512893,15156.80556388999,152.19980970000324,50699.30908992001 2025-10-15,07:21:35.000,288,11056054,-795,0,1760512894,15156.819036509994,152.16456404999917,50699.316077040006 2025-10-15,07:21:36.000,288,11055948,-795,0,1760512895,15156.8123002,152.18571144000452,50699.33005128 2025-10-15,07:21:37.000,288,11055997,-795,0,1760512896,15156.758409719994,152.17161317999853,50699.37896112 2025-10-15,07:21:38.000,288,11055946,-795,0,1760512897,15156.691046619999,152.1434166600011,50699.39293536 2025-10-15,07:21:39.000,288,11055978,-795,0,1760512898,15156.711255549999,152.12931840000238,50699.38594824001 2025-10-15,07:21:40.000,288,11055992,-795,0,1760512899,15156.616947209994,152.1434166600011,50699.413896720005 2025-10-15,07:21:41.000,288,11055972,-795,0,1760512900,15156.630419829999,152.1786623099979,50699.33703840001 2025-10-15,07:21:42.000,288,11055973,-715,0,1760512901,15156.563056729989,152.12931840000238,50699.40690960001 2025-10-15,07:21:43.000,288,11056001,-795,0,1760512902,15156.542847799989,152.17161317999853,50699.44883232 2025-10-15,07:21:44.000,288,11056018,-795,0,1760512903,15156.542847799989,152.1786623099979,50699.462806560005 2025-10-15,07:21:45.000,288,11055976,-795,0,1760512904,15156.475484699993,152.11522014000366,50699.4418452 2025-10-15,07:21:46.000,288,11056085,-795,0,1760512905,15156.455275769993,152.17161317999853,50699.47678080001 2025-10-15,07:21:47.000,288,11056001,-795,0,1760512906,15156.414857909993,152.1575149199998,50699.38594824001 2025-10-15,07:21:48.000,288,11056041,-795,0,1760512907,15156.387912669998,152.12931840000238,50699.371974 2025-10-15,07:21:49.000,288,11056015,-795,0,1760512908,15156.340758500002,152.12931840000238,50699.371974 2025-10-15,07:21:50.000,288,11056038,-795,0,1760512909,15156.307076949997,152.1081710100043,50699.37896112 2025-10-15,07:21:51.000,288,11056008,-795,0,1760512910,15156.253186469992,152.11522014000366,50699.33005128 2025-10-15,07:21:52.000,288,11055989,-795,0,1760512911,15156.206032299997,152.1081710100043,50699.40690960001 2025-10-15,07:21:53.000,288,11055978,-795,0,1760512912,15156.138669200001,152.06587623000087,50699.39992248 2025-10-15,07:21:54.000,288,11056038,-795,0,1760512913,15156.118460270001,152.0588271000015,50699.38594824001 2025-10-15,07:21:55.000,288,11056037,-795,0,1760512914,15156.125196579997,152.07292536000023,50699.37896112 2025-10-15,07:21:56.000,288,11056035,-795,0,1760512915,15156.118460270001,152.03767971000343,50699.40690960001 2025-10-15,07:21:57.000,288,11056021,-795,0,1760512916,15156.098251340001,152.05177797000215,50699.35101264 2025-10-15,07:21:58.000,288,11055991,-795,0,1760512917,15156.057833480001,152.0447288400028,50699.42787096 2025-10-15,07:21:59.000,288,11055945,-795,0,1760512918,15156.037624550001,151.98833580000064,50699.39992248 2025-10-15,07:22:00.000,288,11056052,-795,0,1760512919,15156.003942999996,152.03063058000407,50699.44883232 2025-10-15,07:22:01.000,288,11055902,-795,0,1760512920,15155.923107279996,152.01653231999808,50699.39992248 2025-10-15,07:22:02.000,288,11056011,-795,0,1760512921,15155.943316209996,152.0447288400028,50699.40690960001 2025-10-15,07:22:03.000,288,11055943,-795,0,1760512922,15155.923107279996,152.03767971000343,50699.43485808001 2025-10-15,07:22:04.000,288,11055957,-795,0,1760512923,15155.923107279996,152.05177797000215,50699.462806560005 2025-10-15,07:22:05.000,288,11055952,-795,0,1760512924,15155.87595311,152.07292536000023,50699.462806560005 2025-10-15,07:22:06.000,288,11056024,-795,0,1760512925,15155.88942572999,152.06587623000087,50699.43485808001 2025-10-15,07:22:07.000,288,11055991,-795,0,1760512926,15155.84900786999,152.11522014000366,50699.43485808001 2025-10-15,07:22:08.000,288,11056026,-795,0,1760512927,15155.84900786999,152.11522014000366,50699.38594824001 2025-10-15,07:22:09.000,288,11056000,-795,0,1760512928,15155.88942572999,152.1434166600011,50699.413896720005 2025-10-15,07:22:10.000,288,11056028,-795,0,1760512929,15155.87595311,152.17161317999853,50699.42088384 2025-10-15,07:22:11.000,288,11055949,-795,0,1760512930,15155.862480489996,152.18571144000452,50699.39992248 2025-10-15,07:22:12.000,288,11056014,-795,0,1760512931,15155.86921679999,152.21390796000196,50699.35799976001 2025-10-15,07:22:13.000,288,11056025,-795,0,1760512932,15155.842271559995,152.24915360999876,50699.37896112 2025-10-15,07:22:14.000,288,11055986,-795,0,1760512933,15155.862480489996,152.22095709000132,50699.46979368 2025-10-15,07:22:15.000,288,11056014,-795,0,1760512934,15155.822062629995,152.25620273999812,50699.42088384 2025-10-15,07:22:16.000,288,11056004,-795,0,1760512935,15155.87595311,152.28439926000283,50699.40690960001 2025-10-15,07:22:17.000,288,11056020,-795,0,1760512936,15155.902898349996,152.31259578000027,50699.33005128 2025-10-15,07:22:18.000,288,11055974,-795,0,1760512937,15155.882689419996,152.36193969000306,50699.38594824001 2025-10-15,07:22:19.000,288,11056009,-795,0,1760512938,15155.862480489996,152.43948012000328,50699.364986880006 2025-10-15,07:22:20.000,288,11055997,-795,0,1760512939,15155.89616204,152.41833272999793,50699.39293536 2025-10-15,07:22:21.000,288,11055932,-795,0,1760512940,15155.82879893999,152.43243099000392,50699.246205840005 2025-10-15,07:22:22.000,288,11055989,-795,0,1760512941,15155.82879893999,152.41128359999857,50699.28114144 2025-10-15,07:22:23.000,288,11055990,-795,0,1760512942,15155.761435839995,152.49587315999815,50699.21127024 2025-10-15,07:22:24.000,288,11055960,-795,0,1760512943,15155.761435839995,152.55931532999966,50699.26018008 2025-10-15,07:22:25.000,288,11056008,-795,0,1760512944,15155.78838107999,152.6016101100031,50699.33005128 2025-10-15,07:22:26.000,288,11055980,-795,0,1760512945,15155.75469953,152.67915054000332,50699.28812856001 2025-10-15,07:22:27.000,288,11056021,-795,0,1760512946,15155.75469953,152.7002979300014,50699.28114144 2025-10-15,07:22:28.000,288,11055972,-795,0,1760512947,15155.72775428999,152.77783836000162,50699.3021028 2025-10-15,07:22:29.000,288,11056038,-795,0,1760512948,15155.69407274,152.82013313999778,50699.344025520004 2025-10-15,07:22:30.000,288,11056037,-795,0,1760512949,15155.69407274,152.8483296600025,50699.35799976001 2025-10-15,07:22:31.000,288,11056008,-795,0,1760512950,15155.660391189995,152.8835753099993,50699.38594824001 2025-10-15,07:22:32.000,288,11056016,-795,0,1760512951,15155.64691856999,152.91882096000336,50699.32306416 2025-10-15,07:22:33.000,288,11056019,-795,0,1760512952,15155.640182259995,152.95406661000015,50699.344025520004 2025-10-15,07:22:34.000,288,11055985,-795,0,1760512953,15155.63344595,153.0457052999991,50699.37896112 2025-10-15,07:22:35.000,288,11055930,-795,0,1760512954,15155.63344595,153.06685269000445,50699.344025520004 2025-10-15,07:22:36.000,288,11055981,-795,0,1760512955,15155.54587391999,153.17258964000212,50699.33005128 2025-10-15,07:22:37.000,288,11055991,-795,0,1760512956,15155.56608284999,153.26422833000106,50699.364986880006 2025-10-15,07:22:38.000,288,11056000,-795,0,1760512957,15155.57281916,153.28537571999914,50699.35799976001 2025-10-15,07:22:39.000,288,11055989,-795,0,1760512958,15155.52566498999,153.33471963000193,50699.33703840001 2025-10-15,07:22:40.000,288,11056028,-795,0,1760512959,15155.539137609994,153.37701440999808,50699.33703840001 2025-10-15,07:22:41.000,288,11056019,-795,0,1760512960,15155.471774509999,153.4686531000043,50699.23921872001 2025-10-15,07:22:42.000,288,11056010,-795,0,1760512961,15155.471774509999,153.5391443999979,50699.295115680005 2025-10-15,07:22:43.000,288,11055997,-795,0,1760512962,15155.438092959994,153.6519304800022,50699.32306416 2025-10-15,07:22:44.000,288,11056003,-795,0,1760512963,15155.444829269989,153.6660287400009,50699.33703840001 2025-10-15,07:22:45.000,288,11055957,-795,0,1760512964,15155.390938789998,153.77176568999857,50699.28812856001 2025-10-15,07:22:46.000,288,11055985,-795,0,1760512965,15155.337048309993,153.84225698999944,50699.26018008 2025-10-15,07:22:47.000,288,11056031,-795,0,1760512966,15155.370729859998,153.88455177000287,50699.33703840001 2025-10-15,07:22:48.000,288,11056003,-795,0,1760512967,15155.303366759988,153.98323959000118,50699.30908992001 2025-10-15,07:22:49.000,288,11056004,-795,0,1760512968,15155.229267349998,154.06782915000076,50699.33005128 2025-10-15,07:22:50.000,288,11055994,-795,0,1760512969,15155.222531039988,154.13127132000227,50699.26716720001 2025-10-15,07:22:51.000,288,11055997,-795,0,1760512970,15155.188849489998,154.145369580001,50699.21127024 2025-10-15,07:22:52.000,288,11056000,-795,0,1760512971,15155.209058419998,154.20176262000314,50699.32306416 2025-10-15,07:22:53.000,288,11056002,-795,0,1760512972,15155.202322109988,154.258155659998,50699.364986880006 2025-10-15,07:22:54.000,288,11055911,-795,0,1760512973,15155.236003659993,154.29340131000208,50699.38594824001 2025-10-15,07:22:55.000,288,11055997,-795,0,1760512974,15155.182113180002,154.32159782999952,50699.32306416 2025-10-15,07:22:56.000,288,11056017,-795,0,1760512975,15155.114750079993,154.36389261000295,50699.25319296 2025-10-15,07:22:57.000,288,11055988,-795,0,1760512976,15155.094541149992,154.3920891300004,50699.27415432 2025-10-15,07:22:58.000,288,11055975,-795,0,1760512977,15155.094541149992,154.42028564999782,50699.21825736001 2025-10-15,07:22:59.000,288,11056007,-795,0,1760512978,15155.101277460002,154.42028564999782,50699.26716720001 2025-10-15,07:23:00.000,288,11055998,-795,0,1760512979,15155.128222699997,154.46258043000125,50699.21825736001 2025-10-15,07:23:01.000,288,11055983,-795,0,1760512980,15155.027178049997,154.52602260000276,50699.22524448 2025-10-15,07:23:02.000,288,11055962,-755,0,1760512981,15155.033914359992,154.4907769499987,50699.3021028 2025-10-15,07:23:03.000,288,11055973,-795,0,1760512982,15155.020441740002,154.49782607999805,50699.246205840005 2025-10-15,07:23:04.000,288,11056036,-795,0,1760512983,15154.959814950002,154.48372781999933,50699.28114144 2025-10-15,07:23:05.000,288,11055969,-795,0,1760512984,15154.959814950002,154.49782607999805,50699.295115680005 2025-10-15,07:23:06.000,288,11055988,-795,0,1760512985,15154.919397090001,154.54716999000084,50699.32306416 2025-10-15,07:23:07.000,288,11056095,-795,0,1760512986,15154.878979230001,154.5542191200002,50699.344025520004 2025-10-15,07:23:08.000,288,11055991,-795,0,1760512987,15154.818352440001,154.6670052000045,50699.3021028 2025-10-15,07:23:09.000,288,11055985,-795,0,1760512988,15154.831825059991,154.68815259000257,50699.316077040006 2025-10-15,07:23:10.000,288,11056017,-795,0,1760512989,15154.811616129991,154.65995606999786,50699.28114144 2025-10-15,07:23:11.000,288,11056004,-795,0,1760512990,15154.73751672,154.67405433000386,50699.246205840005 2025-10-15,07:23:12.000,288,11056017,-795,0,1760512991,15154.71057147999,154.71634911,50699.35799976001 2025-10-15,07:23:13.000,288,11055939,-795,0,1760512992,15154.64994468999,154.7022508500013,50699.316077040006 2025-10-15,07:23:14.000,288,11055931,-795,0,1760512993,15154.67688993,154.68815259000257,50699.316077040006 2025-10-15,07:23:15.000,288,11056018,-795,0,1760512994,15154.61626314,154.7022508500013,50699.30908992001 2025-10-15,07:23:16.000,288,11056059,-795,0,1760512995,15154.58931789999,154.63175955000042,50699.32306416 2025-10-15,07:23:17.000,288,11055994,-795,0,1760512996,15154.582581589995,154.62471042000107,50699.344025520004 2025-10-15,07:23:18.000,288,11056022,-795,0,1760512997,15154.521954799995,154.68110346000321,50699.316077040006 2025-10-15,07:23:19.000,288,11055982,-755,0,1760512998,15154.48827324999,154.61061216000235,50699.23921872001 2025-10-15,07:23:20.000,288,11056039,-795,0,1760512999,15154.52869110999,154.6176612900017,50699.27415432 2025-10-15,07:23:21.000,288,11055974,-795,0,1760513000,15154.441119079995,154.63880867999978,50699.295115680005 2025-10-15,07:23:22.000,288,11055999,-795,0,1760513001,15154.47480063,154.63880867999978,50699.21825736001 2025-10-15,07:23:23.000,288,11056020,-795,0,1760513002,15154.461328009995,154.7022508500013,50699.26716720001 2025-10-15,07:23:24.000,288,11056021,-795,0,1760513003,15154.39396491,154.68815259000257,50699.20428312 2025-10-15,07:23:25.000,288,11055989,-795,0,1760513004,15154.40743752999,154.7374964999981,50699.19030888001 2025-10-15,07:23:26.000,288,11055996,-795,0,1760513005,15154.380492289994,154.70929998000065,50699.197296000006 2025-10-15,07:23:27.000,288,11055998,-795,0,1760513006,15154.36701966999,154.77979128000152,50699.20428312 2025-10-15,07:23:28.000,288,11056024,-795,0,1760513007,15154.38722859999,154.8009386699996,50699.148386160006 2025-10-15,07:23:29.000,288,11056050,-795,0,1760513008,15154.380492289994,154.8291351900043,50699.148386160006 2025-10-15,07:23:30.000,288,11056054,-795,0,1760513009,15154.360283359994,154.87847909999982,50699.14139904001 2025-10-15,07:23:31.000,288,11055980,-795,0,1760513010,15154.292920259999,154.89257735999854,50699.04357936 2025-10-15,07:23:32.000,288,11056052,-795,0,1760513011,15154.30639287999,154.8996264899979,50699.09947632001 2025-10-15,07:23:33.000,288,11056044,-795,0,1760513012,15154.272711329999,154.9489704000007,50699.148386160006 2025-10-15,07:23:34.000,288,11055919,-795,0,1760513013,15154.259238709994,155.0124125700022,50699.176334640004 2025-10-15,07:23:35.000,288,11056016,-795,0,1760513014,15154.198611919994,155.05470734999835,50699.16934752001 2025-10-15,07:23:36.000,288,11055961,-795,0,1760513015,15154.164930369989,155.0124125700022,50699.19030888001 2025-10-15,07:23:37.000,288,11056080,-795,0,1760513016,15154.124512509989,155.04060908999963,50699.176334640004 2025-10-15,07:23:38.000,288,11055997,-795,0,1760513017,15154.030204169998,155.05470734999835,50699.14139904001 2025-10-15,07:23:39.000,288,11056048,-795,0,1760513018,15154.003258929988,155.12519864999922,50699.1623604 2025-10-15,07:23:40.000,288,11055976,-795,0,1760513019,15153.922423210002,155.1111003900005,50699.08550208 2025-10-15,07:23:41.000,288,11056052,-795,0,1760513020,15153.882005350002,155.1111003900005,50699.08550208 2025-10-15,07:23:42.000,288,11056016,-795,0,1760513021,15153.868532729997,155.1111003900005,50699.11345056 2025-10-15,07:23:43.000,288,11056026,-795,0,1760513022,15153.807905939997,155.0617564799977,50699.0924892 2025-10-15,07:23:44.000,288,11056062,-795,0,1760513023,15153.720333910002,155.13224777999858,50699.06454072 2025-10-15,07:23:45.000,288,11056090,-795,0,1760513024,15153.700124980001,155.18159169000137,50699.176334640004 2025-10-15,07:23:46.000,288,11055978,-795,0,1760513025,15153.578871400001,155.174542560002,50699.16934752001 2025-10-15,07:23:47.000,288,11056100,-795,0,1760513026,15153.599080330001,155.16749343000265,50699.15537328 2025-10-15,07:23:48.000,288,11056087,-795,0,1760513027,15153.578871400001,155.1604443000033,50699.13441192 2025-10-15,07:23:49.000,288,11056048,-795,0,1760513028,15153.504771989996,155.18159169000137,50699.13441192 2025-10-15,07:23:50.000,288,11056053,-795,0,1760513029,15153.49803568,155.1956899500001,50699.07152784001 2025-10-15,07:23:51.000,288,11056045,-795,0,1760513030,15153.41719996,155.2097882099988,50699.05056648001 2025-10-15,07:23:52.000,288,11055984,-795,0,1760513031,15153.39025471999,155.24503386000288,50699.078514960005 2025-10-15,07:23:53.000,288,11056032,-795,0,1760513032,15153.41046364999,155.25208299000224,50699.07152784001 2025-10-15,07:23:54.000,288,11055988,-795,0,1760513033,15153.363309479995,155.28732863999903,50699.10646344 2025-10-15,07:23:55.000,288,11055994,-795,0,1760513034,15153.282473759995,155.30142689999775,50699.03659224 2025-10-15,07:23:56.000,288,11056015,-795,0,1760513035,15153.29594638,155.32962342000246,50699.07152784001 2025-10-15,07:23:57.000,288,11056067,-795,0,1760513036,15153.27573745,155.35077081000054,50699.127424800005 2025-10-15,07:23:58.000,288,11056001,-795,0,1760513037,15153.221846969995,155.37896732999798,50699.029605120006 2025-10-15,07:23:59.000,288,11056015,-795,0,1760513038,15153.25552852,155.42831124000077,50698.96672104 2025-10-15,07:24:00.000,288,11056069,-795,0,1760513039,15153.26900113999,155.39306559000397,50699.05056648001 2025-10-15,07:24:01.000,288,11056049,-795,0,1760513040,15153.181429109994,155.46355689000484,50698.95274680001 2025-10-15,07:24:02.000,288,11056010,-795,0,1760513041,15153.16795648999,155.505851670001,50698.97370816001 2025-10-15,07:24:03.000,288,11055988,-795,0,1760513042,15153.181429109994,155.5199499299997,50698.96672104 2025-10-15,07:24:04.000,288,11056009,-795,0,1760513043,15153.12753862999,155.58339210000122,50698.980695280006 2025-10-15,07:24:05.000,288,11055993,-795,0,1760513044,15153.14774755999,155.6538834000021,50698.93877256 2025-10-15,07:24:06.000,288,11056057,-795,0,1760513045,15153.13427494,155.6679816600008,50699.00165664001 2025-10-15,07:24:07.000,288,11056024,-795,0,1760513046,15153.13427494,155.68912904999888,50698.910824080005 2025-10-15,07:24:08.000,288,11056039,-795,0,1760513047,15153.12753862999,155.7314238300023,50698.96672104 2025-10-15,07:24:09.000,288,11056009,-795,0,1760513048,15153.15448387,155.74552209000103,50698.88986272 2025-10-15,07:24:10.000,288,11055981,-795,0,1760513049,15153.16795648999,155.8160133900019,50698.87588848 2025-10-15,07:24:11.000,288,11056001,-795,0,1760513050,15153.14774755999,155.8512590399987,50698.840952880004 2025-10-15,07:24:12.000,288,11055949,-795,0,1760513051,15153.12753862999,155.93584859999828,50698.89684984 2025-10-15,07:24:13.000,288,11056076,-795,0,1760513052,15153.13427494,155.97109425000235,50698.85492712001 2025-10-15,07:24:14.000,288,11056051,-795,0,1760513053,15153.080384459994,156.0274872900045,50698.82697864 2025-10-15,07:24:15.000,288,11056050,-795,0,1760513054,15153.10732969999,156.0274872900045,50698.80601728001 2025-10-15,07:24:16.000,288,11055978,-795,0,1760513055,15153.114066009999,156.09092945999873,50698.88287560001 2025-10-15,07:24:17.000,288,11056007,-795,0,1760513056,15153.100593389994,156.09092945999873,50698.81999152 2025-10-15,07:24:18.000,288,11056078,-795,0,1760513057,15153.04670290999,156.10502772000473,50698.813004400006 2025-10-15,07:24:19.000,288,11056007,-795,0,1760513058,15153.073648149999,156.13322424000216,50698.89684984 2025-10-15,07:24:20.000,288,11056072,-795,0,1760513059,15153.006285049989,156.1896172800043,50698.792043040005 2025-10-15,07:24:21.000,288,11055949,-795,0,1760513060,15152.999548739994,156.15437163000024,50698.75012032 2025-10-15,07:24:22.000,288,11056048,-795,0,1760513061,15152.959130879994,156.1614207599996,50698.83396576001 2025-10-15,07:24:23.000,288,11055989,-795,0,1760513062,15152.959130879994,156.15437163000024,50698.78505592001 2025-10-15,07:24:24.000,288,11056074,-795,0,1760513063,15152.925449329989,156.17551901999832,50698.792043040005 2025-10-15,07:24:25.000,288,11056001,-795,0,1760513064,15152.871558849998,156.18256814999768,50698.792043040005 2025-10-15,07:24:26.000,288,11055962,-795,0,1760513065,15152.851349919998,156.15437163000024,50698.78505592001 2025-10-15,07:24:27.000,288,11055997,-795,0,1760513066,15152.757041579993,156.17551901999832,50698.78505592001 2025-10-15,07:24:28.000,288,11056062,-795,0,1760513067,15152.743568960002,156.1120768500041,50698.86890136 2025-10-15,07:24:29.000,288,11055962,-795,0,1760513068,15152.669469549997,156.15437163000024,50698.7780688 2025-10-15,07:24:30.000,288,11056077,-795,0,1760513069,15152.602106450002,156.07683120000002,50698.7780688 2025-10-15,07:24:31.000,288,11056049,-795,0,1760513070,15152.480852870001,156.05568381000194,50698.75012032 2025-10-15,07:24:32.000,288,11056004,-795,0,1760513071,15152.420226080001,156.0274872900045,50698.77108168 2025-10-15,07:24:33.000,288,11055991,-795,0,1760513072,15152.346126669996,156.0274872900045,50698.76409456001 2025-10-15,07:24:34.000,288,11055999,-795,0,1760513073,15152.292236189991,156.03453642000386,50698.76409456001 2025-10-15,07:24:35.000,288,11056014,-795,0,1760513074,15152.245082019996,155.94289772999764,50698.72217184 2025-10-15,07:24:36.000,288,11056013,-795,0,1760513075,15152.21140046999,155.9147012100002,50698.792043040005 2025-10-15,07:24:37.000,288,11056036,-795,0,1760513076,15152.144037369995,155.90765208000084,50698.673262000004 2025-10-15,07:24:38.000,288,11056034,-795,0,1760513077,15152.05646534,155.90765208000084,50698.77108168 2025-10-15,07:24:39.000,288,11056067,-795,0,1760513078,15152.063201649995,155.89355382000213,50698.72217184 2025-10-15,07:24:40.000,288,11056011,-795,0,1760513079,15152.06993795999,155.8160133900019,50698.75012032 2025-10-15,07:24:41.000,288,11056138,-795,0,1760513080,15152.00931116999,155.78781687000446,50698.743133200005 2025-10-15,07:24:42.000,288,11056013,-795,0,1760513081,15151.982365929995,155.78781687000446,50698.743133200005 2025-10-15,07:24:43.000,288,11056029,-795,0,1760513082,15151.92847544999,155.7666694799991,50698.72217184 2025-10-15,07:24:44.000,288,11056005,-795,0,1760513083,15151.881321279994,155.72437470000295,50698.76409456001 2025-10-15,07:24:45.000,288,11056015,-795,0,1760513084,15151.86784865999,155.7314238300023,50698.673262000004 2025-10-15,07:24:46.000,288,11056020,-795,0,1760513085,15151.840903419994,155.71027644000424,50698.75012032 2025-10-15,07:24:47.000,288,11055987,-795,0,1760513086,15151.753331389998,155.64683427000273,50698.645313520006 2025-10-15,07:24:48.000,288,11056052,-795,0,1760513087,15151.773540319999,155.64683427000273,50698.70121048 2025-10-15,07:24:49.000,288,11056042,-795,0,1760513088,15151.719649839994,155.64683427000273,50698.65928776 2025-10-15,07:24:50.000,288,11056050,-795,0,1760513089,15151.672495669998,155.64683427000273,50698.72915896 2025-10-15,07:24:51.000,288,11055966,-795,0,1760513090,15151.692704599998,155.6538834000021,50698.66627488001 2025-10-15,07:24:52.000,288,11056078,-795,0,1760513091,15151.659023049993,155.63978514000337,50698.792043040005 2025-10-15,07:24:53.000,288,11056024,-795,0,1760513092,15151.598396259993,155.68912904999888,50698.68723624001 2025-10-15,07:24:54.000,288,11056055,-795,0,1760513093,15151.598396259993,155.63978514000337,50698.70121048 2025-10-15,07:24:55.000,288,11056014,-795,0,1760513094,15151.551242089998,155.6538834000021,50698.61736504001 2025-10-15,07:24:56.000,288,11056018,-795,0,1760513095,15151.605132569988,155.6538834000021,50698.63832640001 2025-10-15,07:24:57.000,288,11056017,-795,0,1760513096,15151.544505780003,155.62568688000465,50698.7081976 2025-10-15,07:24:58.000,288,11056069,-795,0,1760513097,15151.544505780003,155.55519558000378,50698.645313520006 2025-10-15,07:24:59.000,288,11056019,-795,0,1760513098,15151.517560539993,155.54814645000442,50698.58242944 2025-10-15,07:25:00.000,288,11056008,-795,0,1760513099,15151.531033159998,155.58339210000122,50698.58941656 2025-10-15,07:25:01.000,288,11056009,-795,0,1760513100,15151.531033159998,155.59749035999994,50698.59640368001 2025-10-15,07:25:02.000,288,11056078,-795,0,1760513101,15151.537769469993,155.5692938400025,50698.58941656 2025-10-15,07:25:03.000,288,11056014,-795,0,1760513102,15151.456933749992,155.55519558000378,50698.51954536001 2025-10-15,07:25:04.000,288,11056000,-795,0,1760513103,15151.429988509997,155.5199499299997,50698.575442320005 2025-10-15,07:25:05.000,288,11056048,-795,0,1760513104,15151.396306959992,155.49880254000163,50698.48460976 2025-10-15,07:25:06.000,288,11056047,-795,0,1760513105,15151.423252200002,155.44945862999884,50698.49159688 2025-10-15,07:25:07.000,288,11056034,-795,0,1760513106,15151.369361719997,155.4071638500027,50698.48460976 2025-10-15,07:25:08.000,288,11056018,-795,0,1760513107,15151.355889099992,155.33667255000182,50698.49858400001 2025-10-15,07:25:09.000,288,11056027,-795,0,1760513108,15151.349152789997,155.3225742900031,50698.477622640006 2025-10-15,07:25:10.000,288,11056057,-795,0,1760513109,15151.322207550002,155.23798473000352,50698.575442320005 2025-10-15,07:25:11.000,288,11056029,-795,0,1760513110,15151.254844449992,155.23093560000416,50698.43569992 2025-10-15,07:25:12.000,288,11056081,-795,0,1760513111,15151.254844449992,155.18864082000073,50698.55448096 2025-10-15,07:25:13.000,288,11056024,-795,0,1760513112,15151.234635519992,155.11814951999986,50698.48460976 2025-10-15,07:25:14.000,288,11056053,-795,0,1760513113,15151.187481349996,155.0758547400037,50698.54050672 2025-10-15,07:25:15.000,288,11055996,-795,0,1760513114,15151.14032718,155.05470734999835,50698.44967416001 2025-10-15,07:25:16.000,288,11056042,-795,0,1760513115,15151.106645629996,154.97011778999877,50698.49159688 2025-10-15,07:25:17.000,288,11056031,-795,0,1760513116,15151.12011825,154.92077388000325,50698.41473856 2025-10-15,07:25:18.000,288,11056093,-795,0,1760513117,15151.09990932,154.93487214000197,50698.48460976 2025-10-15,07:25:19.000,288,11055978,-795,0,1760513118,15151.046018839996,154.87142997000046,50698.4636484 2025-10-15,07:25:20.000,288,11056041,-795,0,1760513119,15151.0190736,154.8291351900043,50698.47063552001 2025-10-15,07:25:21.000,288,11056015,-795,0,1760513120,15151.025809909996,154.7656930200028,50698.407751440005 2025-10-15,07:25:22.000,288,11055996,-795,0,1760513121,15151.005600979996,154.75159476000408,50698.49858400001 2025-10-15,07:25:23.000,288,11056055,-795,0,1760513122,15150.99886467,154.70929998000065,50698.42172568 2025-10-15,07:25:24.000,288,11056038,-795,0,1760513123,15150.985392049995,154.68815259000257,50698.4636484 2025-10-15,07:25:25.000,288,11056093,-795,0,1760513124,15150.93823788,154.63880867999978,50698.3937772 2025-10-15,07:25:26.000,288,11056021,-795,0,1760513125,15150.93823788,154.63175955000042,50698.40076432001 2025-10-15,07:25:27.000,288,11055993,-795,0,1760513126,15150.89108370999,154.6529069399985,50698.407751440005 2025-10-15,07:25:28.000,288,11056005,-795,0,1760513127,15150.904556329995,154.54012086000148,50698.37281584 2025-10-15,07:25:29.000,288,11055970,-795,0,1760513128,15150.91129263999,154.49782607999805,50698.31691888 2025-10-15,07:25:30.000,288,11056003,-795,0,1760513129,15150.91129263999,154.4907769499987,50698.323906 2025-10-15,07:25:31.000,288,11056014,-795,0,1760513130,15150.87761109,154.4907769499987,50698.309931760006 2025-10-15,07:25:32.000,288,11056027,-795,0,1760513131,15150.85740216,154.43438391000382,50698.323906 2025-10-15,07:25:33.000,288,11056072,-795,0,1760513132,15150.85740216,154.43438391000382,50698.35185448001 2025-10-15,07:25:34.000,288,11056006,-795,0,1760513133,15150.85066584999,154.43438391000382,50698.288970400004 2025-10-15,07:25:35.000,288,11056034,-795,0,1760513134,15150.79677537,154.39913825999975,50698.26102192001 2025-10-15,07:25:36.000,288,11055991,-795,0,1760513135,15150.73614858,154.38504000000103,50698.22608632 2025-10-15,07:25:37.000,288,11056019,-795,0,1760513136,15150.702467029994,154.38504000000103,50698.337880240004 2025-10-15,07:25:38.000,288,11056039,-795,0,1760513137,15150.682258099994,154.34274522000487,50698.28198328001 2025-10-15,07:25:39.000,288,11055938,-795,0,1760513138,15150.66878547999,154.32159782999952,50698.28198328001 2025-10-15,07:25:40.000,288,11056019,-795,0,1760513139,15150.621631309994,154.34274522000487,50698.26800904 2025-10-15,07:25:41.000,288,11056064,-795,0,1760513140,15150.547531899989,154.29340131000208,50698.19813784 2025-10-15,07:25:42.000,288,11056049,-795,0,1760513141,15150.581213449994,154.258155659998,50698.2540348 2025-10-15,07:25:43.000,288,11056010,-795,0,1760513142,15150.493641419998,154.23700826999993,50698.19813784 2025-10-15,07:25:44.000,288,11056073,-795,0,1760513143,15150.473432489998,154.21586088000186,50698.29595752 2025-10-15,07:25:45.000,288,11056008,-795,0,1760513144,15150.453223559998,154.20176262000314,50698.337880240004 2025-10-15,07:25:46.000,288,11056000,-795,0,1760513145,15150.433014629998,154.15241871000035,50698.24704768 2025-10-15,07:25:47.000,288,11055975,-795,0,1760513146,15150.412805699998,154.1101239300042,50698.24704768 2025-10-15,07:25:48.000,288,11055943,-795,0,1760513147,15150.412805699998,154.04668176000268,50698.30294464001 2025-10-15,07:25:49.000,288,11056031,-795,0,1760513148,15150.352178909998,154.06782915000076,50698.240060560005 2025-10-15,07:25:50.000,288,11056014,-795,0,1760513149,15150.345442599988,154.03258350000397,50698.19813784 2025-10-15,07:25:51.000,288,11055996,-795,0,1760513150,15150.278079499993,153.9338956799984,50698.149228 2025-10-15,07:25:52.000,288,11055984,-795,0,1760513151,15150.257870569993,153.9127482900003,50698.240060560005 2025-10-15,07:25:53.000,288,11056029,-795,0,1760513152,15150.257870569993,153.94094480999775,50698.337880240004 2025-10-15,07:25:54.000,288,11055968,-795,0,1760513153,15150.264606880002,153.91979741999967,50698.21211208001 2025-10-15,07:25:55.000,288,11055965,-795,0,1760513154,15150.197243779992,153.92684654999903,50698.19813784 2025-10-15,07:25:56.000,288,11055995,-795,0,1760513155,15150.150089609997,153.8775026400035,50698.27499616 2025-10-15,07:25:57.000,288,11055985,-795,0,1760513156,15150.116408059992,153.8775026400035,50698.23307344001 2025-10-15,07:25:58.000,288,11055991,-795,0,1760513157,15150.022099720001,153.89160090000223,50698.16320224001 2025-10-15,07:25:59.000,288,11055978,-795,0,1760513158,15149.995154479991,153.84225698999944,50698.170189360004 2025-10-15,07:26:00.000,288,11055940,-795,0,1760513159,15149.934527689991,153.82815873000072,50698.21211208001 2025-10-15,07:26:01.000,288,11056056,-795,0,1760513160,15149.85369196999,153.87045351000415,50698.17717648 2025-10-15,07:26:02.000,288,11055913,-795,0,1760513161,15149.826746729996,153.88455177000287,50698.240060560005 2025-10-15,07:26:03.000,288,11055970,-795,0,1760513162,15149.73243838999,153.8986500300016,50698.19813784 2025-10-15,07:26:04.000,288,11056044,-795,0,1760513163,15149.685284219995,153.95504307000374,50698.2540348 2025-10-15,07:26:05.000,288,11055959,-795,0,1760513164,15149.644866359995,153.91979741999967,50698.26800904 2025-10-15,07:26:06.000,288,11055930,-795,0,1760513165,15149.604448499995,153.97619046000182,50698.24704768 2025-10-15,07:26:07.000,288,11055978,-795,0,1760513166,15149.503403849994,153.94094480999775,50698.149228 2025-10-15,07:26:08.000,288,11056023,-795,0,1760513167,15149.442777059994,154.0607800200014,50698.21211208001 2025-10-15,07:26:09.000,288,11055940,-795,0,1760513168,15149.395622889999,154.04668176000268,50698.149228 2025-10-15,07:26:10.000,288,11055956,-795,0,1760513169,15149.355205029999,154.11717306000355,50698.21211208001 2025-10-15,07:26:11.000,288,11055981,-795,0,1760513170,15149.287841929989,154.10307480000483,50698.10730528 2025-10-15,07:26:12.000,288,11056046,-795,0,1760513171,15149.301314549994,154.16651696999907,50698.19813784 2025-10-15,07:26:13.000,288,11055952,-795,0,1760513172,15149.267632999989,154.20176262000314,50698.142240880006 2025-10-15,07:26:14.000,288,11056007,-795,0,1760513173,15149.213742519998,154.2440573999993,50698.12826664 2025-10-15,07:26:15.000,288,11056037,-795,0,1760513174,15149.207006209988,154.29340131000208,50698.09333104001 2025-10-15,07:26:16.000,288,11055982,-795,0,1760513175,15149.207006209988,154.2440573999993,50698.12826664 2025-10-15,07:26:17.000,288,11056032,-795,0,1760513176,15149.227215139988,154.34274522000487,50698.0793568 2025-10-15,07:26:18.000,288,11055859,-795,0,1760513177,15149.227215139988,154.22291001000121,50698.0793568 2025-10-15,07:26:19.000,288,11056001,-795,0,1760513178,15149.132906799998,154.29340131000208,50698.10730528 2025-10-15,07:26:20.000,288,11055976,-795,0,1760513179,15149.119434179993,154.23700826999993,50698.0793568 2025-10-15,07:26:21.000,288,11055983,-795,0,1760513180,15149.092488939998,154.20176262000314,50698.03743408 2025-10-15,07:26:22.000,288,11056017,-795,0,1760513181,15149.112697869998,154.2440573999993,50698.05839544 2025-10-15,07:26:23.000,288,11056031,-795,0,1760513182,15149.065543700002,154.20176262000314,50698.023459840006 2025-10-15,07:26:24.000,288,11056015,-795,0,1760513183,15148.984707980002,154.17356609999842,50698.11429240001 2025-10-15,07:26:25.000,288,11056004,-795,0,1760513184,15148.924081190002,154.1242221900029,50698.10730528 2025-10-15,07:26:26.000,288,11055980,-795,0,1760513185,15148.897135949992,154.1594678399997,50698.10730528 2025-10-15,07:26:27.000,288,11056060,-795,0,1760513186,15148.836509159992,154.13832045000163,50698.023459840006 2025-10-15,07:26:28.000,288,11055974,-795,0,1760513187,15148.775882369991,154.1242221900029,50698.11429240001 2025-10-15,07:26:29.000,288,11056045,-795,0,1760513188,15148.715255579991,154.11717306000355,50698.072369680005 2025-10-15,07:26:30.000,288,11056006,-795,0,1760513189,15148.674837719991,154.08192740999948,50697.98852424 2025-10-15,07:26:31.000,288,11056003,-795,0,1760513190,15148.59400199999,154.0960256699982,50698.03044696 2025-10-15,07:26:32.000,288,11055965,-795,0,1760513191,15148.54011152,154.13832045000163,50698.023459840006 2025-10-15,07:26:33.000,288,11055981,-795,0,1760513192,15148.47948473,154.1242221900029,50698.01647272001 2025-10-15,07:26:34.000,288,11055987,-795,0,1760513193,15148.47948473,154.13127132000227,50698.06538256001 2025-10-15,07:26:35.000,288,11056030,-795,0,1760513194,15148.445803179995,154.15241871000035,50698.0793568 2025-10-15,07:26:36.000,288,11056044,-795,0,1760513195,15148.37844008,154.1594678399997,50698.01647272001 2025-10-15,07:26:37.000,288,11056009,-795,0,1760513196,15148.31781329,154.18766436000442,50698.03743408 2025-10-15,07:26:38.000,288,11055999,-795,0,1760513197,15148.236977569999,154.1594678399997,50698.03743408 2025-10-15,07:26:39.000,288,11055969,-795,0,1760513198,15148.196559709999,154.145369580001,50698.06538256001 2025-10-15,07:26:40.000,288,11055943,-795,0,1760513199,15148.082042439994,154.10307480000483,50698.06538256001 2025-10-15,07:26:41.000,288,11055981,-795,0,1760513200,15148.041624579993,154.10307480000483,50698.002498480004 2025-10-15,07:26:42.000,288,11056018,-795,0,1760513201,15148.001206719993,154.15241871000035,50698.03743408 2025-10-15,07:26:43.000,288,11055978,-795,0,1760513202,15147.927107309988,154.19471349000378,50698.10031816 2025-10-15,07:26:44.000,288,11056008,-795,0,1760513203,15147.873216829998,154.21586088000186,50698.05839544 2025-10-15,07:26:45.000,288,11056047,-795,0,1760513204,15147.866480520002,154.272253920004,50698.0094856 2025-10-15,07:26:46.000,288,11055963,-795,0,1760513205,15147.839535279993,154.30045044000144,50698.01647272001 2025-10-15,07:26:47.000,288,11055985,-795,0,1760513206,15147.758699559992,154.23700826999993,50697.94660152001 2025-10-15,07:26:48.000,288,11055980,-795,0,1760513207,15147.718281699992,154.26520479000465,50698.0094856 2025-10-15,07:26:49.000,288,11056015,-795,0,1760513208,15147.657654909992,154.26520479000465,50697.92564016001 2025-10-15,07:26:50.000,288,11055972,-795,0,1760513209,15147.650918599997,154.33569608999824,50697.98153712 2025-10-15,07:26:51.000,288,11056008,-795,0,1760513210,15147.630709669997,154.3074995700008,50697.86275608 2025-10-15,07:26:52.000,288,11055983,-795,0,1760513211,15147.630709669997,154.34979435000423,50697.98153712 2025-10-15,07:26:53.000,288,11055955,-795,0,1760513212,15147.623973360001,154.37799087000167,50697.91166592 2025-10-15,07:26:54.000,288,11056079,-795,0,1760513213,15147.677863839992,154.34979435000423,50697.93262728 2025-10-15,07:26:55.000,288,11056034,-795,0,1760513214,15147.677863839992,154.37799087000167,50697.91865304 2025-10-15,07:26:56.000,288,11056032,-795,0,1760513215,15147.644182290001,154.34979435000423,50697.953588640004 2025-10-15,07:26:57.000,288,11055952,-755,0,1760513216,15147.610500739996,154.43438391000382,50697.98153712 2025-10-15,07:26:58.000,288,11055945,-795,0,1760513217,15147.637445979992,154.42733478000446,50697.94660152001 2025-10-15,07:26:59.000,288,11056001,-755,0,1760513218,15147.623973360001,154.48372781999933,50697.99551136001 2025-10-15,07:27:00.000,288,11055985,-795,0,1760513219,15147.623973360001,154.54012086000148,50697.953588640004 2025-10-15,07:27:01.000,288,11056043,-795,0,1760513220,15147.543137640001,154.57536650999828,50697.92564016001 2025-10-15,07:27:02.000,288,11056033,-795,0,1760513221,15147.522928710001,154.58946477000427,50697.91865304 2025-10-15,07:27:03.000,288,11055973,-795,0,1760513222,15147.536401329991,154.64585780999914,50697.91865304 2025-10-15,07:27:04.000,288,11055974,-795,0,1760513223,15147.489247159996,154.69520172000193,50697.8697432 2025-10-15,07:27:05.000,288,11055993,-795,0,1760513224,15147.529665019996,154.71634911,50697.86275608 2025-10-15,07:27:06.000,288,11056023,-795,0,1760513225,15147.509456089996,154.77274215000216,50697.84179472 2025-10-15,07:27:07.000,288,11056039,-795,0,1760513226,15147.522928710001,154.8291351900043,50697.834807600004 2025-10-15,07:27:08.000,288,11056015,-795,0,1760513227,15147.522928710001,154.97716691999813,50697.806859120006 2025-10-15,07:27:09.000,288,11055994,-755,0,1760513228,15147.475774539991,155.04060908999963,50697.75794928001 2025-10-15,07:27:10.000,288,11055999,-795,0,1760513229,15147.469038229996,155.06880561000435,50697.785897760004 2025-10-15,07:27:11.000,288,11055985,-795,0,1760513230,15147.408411439996,155.20273907999945,50697.71602656 2025-10-15,07:27:12.000,288,11055972,-795,0,1760513231,15147.435356679991,155.24503386000288,50697.75794928001 2025-10-15,07:27:13.000,288,11056057,-795,0,1760513232,15147.3814662,155.33667255000182,50697.81384624 2025-10-15,07:27:14.000,288,11056085,-795,0,1760513233,15147.33431202999,155.3860164600046,50697.75096216 2025-10-15,07:27:15.000,288,11055989,-795,0,1760513234,15147.35452095999,155.46355689000484,50697.79288488 2025-10-15,07:27:16.000,288,11055960,-795,0,1760513235,15147.327575719995,155.49880254000163,50697.77192352 2025-10-15,07:27:17.000,288,11056005,-795,0,1760513236,15147.327575719995,155.54814645000442,50697.736987920005 2025-10-15,07:27:18.000,288,11056099,-795,0,1760513237,15147.25347630999,155.68207991999952,50697.74397504 2025-10-15,07:27:19.000,288,11055993,-795,0,1760513238,15147.246739999995,155.67503079000016,50697.77891064001 2025-10-15,07:27:20.000,288,11056005,-795,0,1760513239,15147.27368523999,155.7314238300023,50697.806859120006 2025-10-15,07:27:21.000,288,11056044,-795,0,1760513240,15147.21979476,155.83011165000062,50697.75096216 2025-10-15,07:27:22.000,288,11056074,-795,0,1760513241,15147.19958583,155.8653573000047,50697.72301368 2025-10-15,07:27:23.000,288,11056042,-795,0,1760513242,15147.15916797,155.92879946999892,50697.688078080006 2025-10-15,07:27:24.000,288,11056003,-795,0,1760513243,15147.13895904,155.9781433800017,50697.77891064001 2025-10-15,07:27:25.000,288,11055991,-795,0,1760513244,15147.145695349995,156.00633989999915,50697.71602656 2025-10-15,07:27:26.000,288,11055995,-795,0,1760513245,15147.064859629994,156.07683120000002,50697.66012960001 2025-10-15,07:27:27.000,288,11056038,-795,0,1760513246,15147.07833225,156.10502772000473,50697.688078080006 2025-10-15,07:27:28.000,288,11056081,-795,0,1760513247,15147.01096914999,156.16846988999896,50697.71602656 2025-10-15,07:27:29.000,288,11056012,-795,0,1760513248,15147.044650699994,156.20371554000303,50697.72301368 2025-10-15,07:27:30.000,288,11056030,-795,0,1760513249,15147.037914389999,156.23896118999983,50697.75096216 2025-10-15,07:27:31.000,288,11056044,-795,0,1760513250,15146.943606049994,156.23191206000047,50697.667116720004 2025-10-15,07:27:32.000,288,11056001,-795,0,1760513251,15146.936869739999,156.35174727000413,50697.68109096001 2025-10-15,07:27:33.000,288,11055952,-795,0,1760513252,15146.930133429989,156.28830510000262,50697.667116720004 2025-10-15,07:27:34.000,288,11056043,-795,0,1760513253,15146.889715569989,156.35174727000413,50697.64615536 2025-10-15,07:27:35.000,288,11055963,-795,0,1760513254,15146.856034019998,156.34469814000477,50697.667116720004 2025-10-15,07:27:36.000,288,11056019,-795,0,1760513255,15146.815616159998,156.42223856999772,50697.639168240006 2025-10-15,07:27:37.000,288,11056106,-795,0,1760513256,15146.768461989988,156.41518943999836,50697.68109096001 2025-10-15,07:27:38.000,288,11055986,-795,0,1760513257,15146.815616159998,156.49272986999858,50697.67410384 2025-10-15,07:27:39.000,288,11056068,-795,0,1760513258,15146.728044129988,156.44338596000307,50697.57628416 2025-10-15,07:27:40.000,288,11056035,-795,0,1760513259,15146.721307819993,156.4574842200018,50697.618206880004 2025-10-15,07:27:41.000,288,11055986,-635,0,1760513260,15146.653944719998,156.42928770000435,50697.58327128 2025-10-15,07:27:42.000,288,11055998,-795,0,1760513261,15146.721307819993,156.42928770000435,50697.59724552 2025-10-15,07:27:43.000,288,11056069,-795,0,1760513262,15146.633735789997,156.40109117999964,50697.520387200006 2025-10-15,07:27:44.000,288,11056006,-795,0,1760513263,15146.633735789997,156.42928770000435,50697.59025840001 2025-10-15,07:27:45.000,288,11055976,-795,0,1760513264,15146.613526859997,156.31650162000005,50697.59724552 2025-10-15,07:27:46.000,288,11056088,-795,0,1760513265,15146.559636379992,156.40109117999964,50697.5553228 2025-10-15,07:27:47.000,288,11056042,-795,0,1760513266,15146.566372690002,156.41518943999836,50697.60423264 2025-10-15,07:27:48.000,288,11056034,-795,0,1760513267,15146.552900069997,156.30240336000134,50697.56230992001 2025-10-15,07:27:49.000,288,11055995,-795,0,1760513268,15146.505745900002,156.3094524900007,50697.569297040005 2025-10-15,07:27:50.000,288,11056012,-795,0,1760513269,15146.431646489997,156.3235507499994,50697.54134856001 2025-10-15,07:27:51.000,288,11056074,-795,0,1760513270,15146.438382799992,156.2601085799979,50697.49243872001 2025-10-15,07:27:52.000,288,11056022,-795,0,1760513271,15146.411437559997,156.2601085799979,50697.52737432 2025-10-15,07:27:53.000,288,11055971,-795,0,1760513272,15146.296920289991,156.23896118999983,50697.45750312 2025-10-15,07:27:54.000,288,11056011,-795,0,1760513273,15146.290183979996,156.25305944999855,50697.43654176 2025-10-15,07:27:55.000,288,11056045,-795,0,1760513274,15146.22282088,156.25305944999855,50697.4854516 2025-10-15,07:27:56.000,288,11056085,-795,0,1760513275,15146.15545777999,156.25305944999855,50697.47846448 2025-10-15,07:27:57.000,288,11056025,-795,0,1760513276,15146.168930399996,156.1896172800043,50697.57628416 2025-10-15,07:27:58.000,288,11056040,-795,0,1760513277,15146.14198516,156.17551901999832,50697.54833568 2025-10-15,07:27:59.000,288,11056067,-755,0,1760513278,15146.05441312999,156.26715771000454,50697.499425840004 2025-10-15,07:28:00.000,288,11056003,-795,0,1760513279,15146.007258959995,156.17551901999832,50697.450516000004 2025-10-15,07:28:01.000,288,11055978,-795,0,1760513280,15145.926423239995,156.15437163000024,50697.39461904001 2025-10-15,07:28:02.000,288,11056048,-795,0,1760513281,15145.85906014,156.1896172800043,50697.44352888001 2025-10-15,07:28:03.000,288,11056072,-795,0,1760513282,15145.83211489999,156.14732250000088,50697.45750312 2025-10-15,07:28:04.000,288,11055989,-795,0,1760513283,15145.778224419999,156.15437163000024,50697.45750312 2025-10-15,07:28:05.000,288,11056028,-795,0,1760513284,15145.690652389989,156.13322424000216,50697.450516000004 2025-10-15,07:28:06.000,288,11055952,-795,0,1760513285,15145.636761909998,156.1261751100028,50697.520387200006 2025-10-15,07:28:07.000,288,11056077,-795,0,1760513286,15145.603080359993,156.05568381000194,50697.450516000004 2025-10-15,07:28:08.000,288,11056040,-795,0,1760513287,15145.555926189998,156.09092945999873,50697.450516000004 2025-10-15,07:28:09.000,288,11055964,-795,0,1760513288,15145.495299399998,156.08388032999937,50697.43654176 2025-10-15,07:28:10.000,288,11056058,-795,0,1760513289,15145.475090469998,156.06978207000066,50697.43654176 2025-10-15,07:28:11.000,288,11056001,-795,0,1760513290,15145.414463679997,156.0979785899981,50697.303786480006 2025-10-15,07:28:12.000,288,11056076,-795,0,1760513291,15145.347100580002,156.0979785899981,50697.471477360006 2025-10-15,07:28:13.000,288,11056037,-795,0,1760513292,15145.293210099997,156.14732250000088,50697.450516000004 2025-10-15,07:28:14.000,288,11056081,-795,0,1760513293,15145.232583309997,156.10502772000473,50697.47846448 2025-10-15,07:28:15.000,288,11056081,-795,0,1760513294,15145.138274969991,156.14732250000088,50697.450516000004 2025-10-15,07:28:16.000,288,11056033,-795,0,1760513295,15145.104593420001,156.17551901999832,50697.42256752001 2025-10-15,07:28:17.000,288,11056188,-795,0,1760513296,15144.99681245999,156.16846988999896,50697.42256752001 2025-10-15,07:28:18.000,288,11056058,-795,0,1760513297,15144.92271305,156.1261751100028,50697.401606160005 2025-10-15,07:28:19.000,288,11055987,-795,0,1760513298,15144.81493208999,156.28125597000326,50697.45750312 2025-10-15,07:28:20.000,288,11056078,-795,0,1760513299,15144.787986849995,156.3094524900007,50697.45750312 2025-10-15,07:28:21.000,288,11055980,-795,0,1760513300,15144.76104161,156.35174727000413,50697.3806448 2025-10-15,07:28:22.000,288,11056043,-795,0,1760513301,15144.73409636999,156.36584553000284,50697.4155804 2025-10-15,07:28:23.000,288,11055998,-795,0,1760513302,15144.63305171999,156.40109117999964,50697.43654176 2025-10-15,07:28:24.000,288,11056012,-795,0,1760513303,15144.6195791,156.47863160999987,50697.450516000004 2025-10-15,07:28:25.000,288,11056088,-795,0,1760513304,15144.498325519999,156.53502465000201,50697.36667056 2025-10-15,07:28:26.000,288,11055985,-795,0,1760513305,15144.404017179993,156.53502465000201,50697.40859328 2025-10-15,07:28:27.000,288,11055995,-795,0,1760513306,15144.350126699988,156.59846682000352,50697.38763192 2025-10-15,07:28:28.000,288,11055989,-795,0,1760513307,15144.282763599993,156.62666334000096,50697.352696320006 2025-10-15,07:28:29.000,288,11056083,-795,0,1760513308,15144.242345739993,156.64076159999968,50697.42955464 2025-10-15,07:28:30.000,288,11056040,-795,0,1760513309,15144.161510019992,156.67600725000375,50697.36667056 2025-10-15,07:28:31.000,288,11056002,-795,0,1760513310,15144.121092159992,156.7042037700012,50697.3107736 2025-10-15,07:28:32.000,288,11056011,-795,0,1760513311,15144.087410610002,156.72535115999926,50697.520387200006 2025-10-15,07:28:33.000,288,11056069,-795,0,1760513312,15144.033520129997,156.78879333000077,50697.4155804 2025-10-15,07:28:34.000,288,11056056,-755,0,1760513313,15143.972893339997,156.85223550000228,50697.450516000004 2025-10-15,07:28:35.000,288,11056020,-795,0,1760513314,15143.959420719992,156.9297759300025,50697.33872208 2025-10-15,07:28:36.000,288,11055953,-795,0,1760513315,15143.939211789992,156.95092332000058,50697.36667056 2025-10-15,07:28:37.000,288,11056062,-795,0,1760513316,15143.865112380001,156.90862854000443,50697.34570920001 2025-10-15,07:28:38.000,288,11056032,-795,0,1760513317,15143.817958209991,156.95797244999994,50697.35968344 2025-10-15,07:28:39.000,288,11056049,-795,0,1760513318,15143.78427666,156.94387419000122,50697.39461904001 2025-10-15,07:28:40.000,288,11056104,-795,0,1760513319,15143.730386179996,157.00731636000273,50697.303786480006 2025-10-15,07:28:41.000,288,11056059,-795,0,1760513320,15143.66302308,157.0143654900021,50697.19199256 2025-10-15,07:28:42.000,288,11055983,-795,0,1760513321,15143.61586890999,157.06370940000488,50697.28981224 2025-10-15,07:28:43.000,288,11055967,-795,0,1760513322,15143.56197843,157.09190592000232,50697.33872208 2025-10-15,07:28:44.000,288,11056087,-795,0,1760513323,15143.55524211999,157.03551288000017,50697.26186376 2025-10-15,07:28:45.000,288,11056036,-795,0,1760513324,15143.47440639999,157.05666026999825,50697.3107736 2025-10-15,07:28:46.000,288,11056019,-795,0,1760513325,15143.41377960999,157.07075853000424,50697.28981224 2025-10-15,07:28:47.000,288,11056080,-795,0,1760513326,15143.37336174999,157.0284637500008,50697.22692816001 2025-10-15,07:28:48.000,288,11056116,-795,0,1760513327,15143.346416509994,157.0496111399989,50697.2409024 2025-10-15,07:28:49.000,288,11056039,-795,0,1760513328,15143.305998649994,157.03551288000017,50697.31776072 2025-10-15,07:28:50.000,288,11056036,-795,0,1760513329,15143.279053409999,157.05666026999825,50697.20596680001 2025-10-15,07:28:51.000,288,11056022,-795,0,1760513330,15143.191481379989,157.10600418000104,50697.14308272 2025-10-15,07:28:52.000,288,11056055,-795,0,1760513331,15143.137590899998,157.0143654900021,50697.15705696001 2025-10-15,07:28:53.000,288,11056091,-795,0,1760513332,15143.076964109998,157.1271515699991,50697.15705696001 2025-10-15,07:28:54.000,288,11055991,-675,0,1760513333,15143.023073629993,157.14124982999783,50697.185005440006 2025-10-15,07:28:55.000,288,11056041,-795,0,1760513334,15142.935501599997,157.0778076600036,50697.1710312 2025-10-15,07:28:56.000,288,11056032,-795,0,1760513335,15142.935501599997,157.0778076600036,50697.12910848001 2025-10-15,07:28:57.000,288,11056027,-795,0,1760513336,15142.854665879997,157.06370940000488,50697.08718576001 2025-10-15,07:28:58.000,288,11056021,-795,0,1760513337,15142.820984329992,157.10600418000104,50697.066224400005 2025-10-15,07:28:59.000,288,11056085,-795,0,1760513338,15142.719939679992,157.0284637500008,50697.05923728001 2025-10-15,07:29:00.000,288,11056054,-795,0,1760513339,15142.699730749991,157.0143654900021,50697.12212136 2025-10-15,07:29:01.000,288,11056039,-675,0,1760513340,15142.618895029991,157.05666026999825,50697.02430168 2025-10-15,07:29:02.000,288,11056043,-795,0,1760513341,15142.591949789996,157.0496111399989,50697.08019864 2025-10-15,07:29:03.000,288,11056041,-795,0,1760513342,15142.54479562,156.95797244999994,50697.066224400005 2025-10-15,07:29:04.000,288,11056084,-795,0,1760513343,15142.51785037999,156.9015794099978,50697.08019864 2025-10-15,07:29:05.000,288,11056038,-795,0,1760513344,15142.42354204,156.9015794099978,50697.04526304 2025-10-15,07:29:06.000,288,11055995,-795,0,1760513345,15142.29555214999,156.84518637000292,50697.03827592001 2025-10-15,07:29:07.000,288,11056013,-795,0,1760513346,15142.27534321999,156.74649855000462,50697.14308272 2025-10-15,07:29:08.000,288,11055987,-795,0,1760513347,15142.228189049994,156.6689581200044,50697.136095600006 2025-10-15,07:29:09.000,288,11056041,-795,0,1760513348,15142.187771189994,156.71125290000055,50697.017314560006 2025-10-15,07:29:10.000,288,11056050,-795,0,1760513349,15142.073253919989,156.6689581200044,50696.996353200004 2025-10-15,07:29:11.000,288,11056068,-795,0,1760513350,15141.965472959993,156.67600725000375,50696.90552064 2025-10-15,07:29:12.000,288,11056022,-795,0,1760513351,15141.850955689988,156.63371247000032,50696.90552064 2025-10-15,07:29:13.000,288,11056001,-795,0,1760513352,15141.776856279997,156.53502465000201,50697.05225016 2025-10-15,07:29:14.000,288,11056015,-795,0,1760513353,15141.709493180002,156.5843685600048,50696.968404720006 2025-10-15,07:29:15.000,288,11056000,-795,0,1760513354,15141.628657460002,156.5843685600048,50696.86359792 2025-10-15,07:29:16.000,288,11056058,-795,0,1760513355,15141.608448530002,156.57731942999817,50696.947443360004 2025-10-15,07:29:17.000,288,11056013,-795,0,1760513356,15141.460249709991,156.57731942999817,50696.926482 2025-10-15,07:29:18.000,288,11055997,-795,0,1760513357,15141.36594137,156.63371247000032,50696.86359792 2025-10-15,07:29:19.000,288,11056101,-795,0,1760513358,15141.251424099995,156.5843685600048,50696.86359792 2025-10-15,07:29:20.000,288,11056033,-795,0,1760513359,15141.211006239995,156.60551595000288,50696.83564944 2025-10-15,07:29:21.000,288,11056070,-795,0,1760513360,15141.13690682999,156.64781072999904,50696.849623680006 2025-10-15,07:29:22.000,288,11055926,-795,0,1760513361,15141.04259849,156.75354768000398,50696.926482 2025-10-15,07:29:23.000,288,11056055,-795,0,1760513362,15140.988708009994,156.73240028999862,50696.7867396 2025-10-15,07:29:24.000,288,11056063,-795,0,1760513363,15140.847245499994,156.78879333000077,50696.926482 2025-10-15,07:29:25.000,288,11056010,-795,0,1760513364,15140.746200849993,156.79584246000013,50696.90552064 2025-10-15,07:29:26.000,288,11056025,-795,0,1760513365,15140.692310369988,156.85928463000164,50696.86359792 2025-10-15,07:29:27.000,288,11055950,-795,0,1760513366,15140.544111549993,156.9015794099978,50696.80770096 2025-10-15,07:29:28.000,288,11056011,-795,0,1760513367,15140.510430000002,156.95797244999994,50696.800713840006 2025-10-15,07:29:29.000,288,11055984,-795,0,1760513368,15140.389176420002,157.03551288000017,50696.77276536001 2025-10-15,07:29:30.000,288,11056040,-795,0,1760513369,15140.274659149996,157.09895505000168,50696.73782976 2025-10-15,07:29:31.000,288,11056004,-795,0,1760513370,15140.18708712,157.2258393900047,50696.681932800006 2025-10-15,07:29:32.000,288,11056131,-795,0,1760513371,15140.12646033,157.30337981999764,50696.779752480004 2025-10-15,07:29:33.000,288,11056018,-795,0,1760513372,15140.12646033,157.4584606799981,50696.7867396 2025-10-15,07:29:34.000,288,11055968,-795,0,1760513373,15140.01867936999,157.55009937000432,50696.84263656001 2025-10-15,07:29:35.000,288,11055996,-795,0,1760513374,15139.91763471999,157.64173806000326,50696.828662320004 2025-10-15,07:29:36.000,288,11056019,-795,0,1760513375,15139.85700792999,157.74042588000157,50696.74481688 2025-10-15,07:29:37.000,288,11056067,-795,0,1760513376,15139.76269959,157.86026108999795,50696.681932800006 2025-10-15,07:29:38.000,288,11056058,-795,0,1760513377,15139.634709699989,157.93780151999817,50696.68891992 2025-10-15,07:29:39.000,288,11056095,-795,0,1760513378,15139.587555529994,158.02239107999776,50696.612061600004 2025-10-15,07:29:40.000,288,11056042,-795,0,1760513379,15139.540401359998,158.1281280300027,50696.6469972 2025-10-15,07:29:41.000,288,11056021,-795,0,1760513380,15139.419147779998,158.17042280999885,50696.612061600004 2025-10-15,07:29:42.000,288,11056066,-795,0,1760513381,15139.392202540002,158.19861933000357,50696.6469972 2025-10-15,07:29:43.000,288,11055993,-795,0,1760513382,15139.338312059997,158.2902580200025,50696.633022960006 2025-10-15,07:29:44.000,288,11055990,-795,0,1760513383,15139.277685269997,158.35370019000402,50696.577126 2025-10-15,07:29:45.000,288,11056037,-795,0,1760513384,15139.190113240002,158.45238801000232,50696.54917752 2025-10-15,07:29:46.000,288,11056042,-795,0,1760513385,15139.136222759997,158.54402670000127,50696.55616464001 2025-10-15,07:29:47.000,288,11055962,-795,0,1760513386,15139.068859660001,158.55812496,50696.58411312001 2025-10-15,07:29:48.000,288,11055992,-795,0,1760513387,15138.981287629991,158.5722232199987,50696.493280560004 2025-10-15,07:29:49.000,288,11056029,-795,0,1760513388,15138.994760249996,158.6356653900002,50696.514241920006 2025-10-15,07:29:50.000,288,11056065,-795,0,1760513389,15138.934133459996,158.7202549499998,50696.465332080006 2025-10-15,07:29:51.000,288,11056098,-795,0,1760513390,15138.893715599996,158.8330410300041,50696.38148664 2025-10-15,07:29:52.000,288,11055976,-795,0,1760513391,15138.913924529996,158.91763059000368,50696.42340936 2025-10-15,07:29:53.000,288,11056028,-795,0,1760513392,15138.772462019995,158.95992536999984,50696.43738360001 2025-10-15,07:29:54.000,288,11056042,-795,0,1760513393,15138.73878046999,159.06566232000478,50696.402448 2025-10-15,07:29:55.000,288,11055980,-795,0,1760513394,15138.61752688999,159.0938588400022,50696.33956392001 2025-10-15,07:29:56.000,288,11056003,-795,0,1760513395,15138.61752688999,159.15025188000436,50696.31161544 2025-10-15,07:29:57.000,288,11056002,-795,0,1760513396,15138.489536999994,159.19254666000052,50696.36751240001 2025-10-15,07:29:58.000,288,11056085,-795,0,1760513397,15138.401964969999,159.2418905700033,50696.33956392001 2025-10-15,07:29:59.000,288,11056009,-795,0,1760513398,15138.395228659989,159.31238187000417,50696.2627056 2025-10-15,07:30:00.000,288,11056107,-795,0,1760513399,15138.300920319998,159.3405783900016,50696.20680864 2025-10-15,07:30:01.000,288,11056094,-795,0,1760513400,15138.206611979993,159.31238187000417,50696.2627056 2025-10-15,07:30:02.000,288,11056067,-795,0,1760513401,15138.166194119993,159.36877490999905,50696.14392456 2025-10-15,07:30:03.000,288,11056059,-795,0,1760513402,15138.112303640002,159.38287316999777,50696.26969272001 2025-10-15,07:30:04.000,288,11056041,-795,0,1760513403,15138.038204229997,159.38287316999777,50696.22078288001 2025-10-15,07:30:05.000,288,11056008,-795,0,1760513404,15137.957368509997,159.36877490999905,50696.227770000005 2025-10-15,07:30:06.000,288,11056025,-795,0,1760513405,15137.916950649997,159.36877490999905,50696.12296320001 2025-10-15,07:30:07.000,288,11056062,-795,0,1760513406,15137.876532789996,159.44631533999927,50696.13693744 2025-10-15,07:30:08.000,288,11056036,-795,0,1760513407,15137.788960760001,159.41811882000184,50696.19982152001 2025-10-15,07:30:09.000,288,11056029,-795,0,1760513408,15137.782224449991,159.43926620999991,50696.157898800004 2025-10-15,07:30:10.000,288,11056023,-795,0,1760513409,15137.694652419996,159.460413599998,50696.0880276 2025-10-15,07:30:11.000,288,11056017,-795,0,1760513410,15137.60034407999,159.43221708000056,50696.00418216001 2025-10-15,07:30:12.000,288,11055986,-795,0,1760513411,15137.5464536,159.50975751000078,50696.06706624 2025-10-15,07:30:13.000,288,11056002,-795,0,1760513412,15137.44540895,159.474511860004,50696.06706624 2025-10-15,07:30:14.000,288,11055978,-795,0,1760513413,15137.391518469994,159.49565925000206,50696.05309200001 2025-10-15,07:30:15.000,288,11056097,-795,0,1760513414,15137.263528579999,159.587297940001,50695.99719504 2025-10-15,07:30:16.000,288,11056015,-795,0,1760513415,15137.182692859998,159.5731996800023,50696.03911776 2025-10-15,07:30:17.000,288,11056004,-795,0,1760513416,15137.095120829988,159.587297940001,50696.00418216001 2025-10-15,07:30:18.000,288,11056027,-795,0,1760513417,15137.034494039988,159.60844532999909,50696.011169280006 2025-10-15,07:30:19.000,288,11055985,-795,0,1760513418,15137.014285109988,159.65778924000188,50696.00418216001 2025-10-15,07:30:20.000,288,11056089,-795,0,1760513419,15136.899767839997,159.6859857599993,50695.97623368 2025-10-15,07:30:21.000,288,11055946,-795,0,1760513420,15136.738096399997,159.74237880000146,50695.88540112001 2025-10-15,07:30:22.000,288,11055993,-795,0,1760513421,15136.738096399997,159.7987718400036,50695.85046552 2025-10-15,07:30:23.000,288,11056064,-795,0,1760513422,15136.630315440001,159.86221400999784,50695.86443976001 2025-10-15,07:30:24.000,288,11056042,-795,0,1760513423,15136.515798169996,159.91860705,50695.82950416 2025-10-15,07:30:25.000,288,11056047,-795,0,1760513424,15136.48211661999,159.91860705,50695.86443976001 2025-10-15,07:30:26.000,288,11056109,-795,0,1760513425,15136.40801721,160.02434399999765,50695.822517040004 2025-10-15,07:30:27.000,288,11055976,-795,0,1760513426,15136.313708869995,160.09483529999852,50695.82950416 2025-10-15,07:30:28.000,288,11056091,-795,0,1760513427,15136.192455289995,160.09483529999852,50695.81552992001 2025-10-15,07:30:29.000,288,11055958,-795,0,1760513428,15136.17898266999,160.07368791000044,50695.83649128001 2025-10-15,07:30:30.000,288,11056101,-795,0,1760513429,15136.071201709994,160.08778616999916,50695.76662008001 2025-10-15,07:30:31.000,288,11056126,-795,0,1760513430,15136.003838609999,160.1794248599981,50695.626877680006 2025-10-15,07:30:32.000,288,11055996,-795,0,1760513431,15135.909530269993,160.20057225000346,50695.75963296 2025-10-15,07:30:33.000,288,11056063,-795,0,1760513432,15135.929739199993,160.21467051000218,50695.724697360005 2025-10-15,07:30:34.000,288,11056021,-795,0,1760513433,15135.875848719988,160.17237572999875,50695.69674888001 2025-10-15,07:30:35.000,288,11056117,-755,0,1760513434,15135.774804069988,160.30630920000112,50695.69674888001 2025-10-15,07:30:36.000,288,11055979,-795,0,1760513435,15135.640077869997,160.32040745999984,50695.74565872001 2025-10-15,07:30:37.000,288,11056097,-795,0,1760513436,15135.572714770002,160.27106355000433,50695.66181328 2025-10-15,07:30:38.000,288,11056025,-795,0,1760513437,15135.498615359997,160.3556531100039,50695.68976176 2025-10-15,07:30:39.000,288,11055968,-795,0,1760513438,15135.431252260001,160.40499701999943,50695.59194208 2025-10-15,07:30:40.000,288,11056038,-795,0,1760513439,15135.370625470001,160.4402426700035,50695.605916320004 2025-10-15,07:30:41.000,288,11055988,-795,0,1760513440,15135.296526059996,160.4402426700035,50695.51508376 2025-10-15,07:30:42.000,288,11056037,-795,0,1760513441,15135.24263557999,160.53188136000244,50695.54303224 2025-10-15,07:30:43.000,288,11056017,-795,0,1760513442,15135.134854619995,160.70810961000097,50695.48014816001 2025-10-15,07:30:44.000,288,11056025,-795,0,1760513443,15135.10117306999,160.65171656999883,50695.438225440004 2025-10-15,07:30:45.000,288,11056021,-795,0,1760513444,15134.94623794,160.66581483000482,50695.41027696001 2025-10-15,07:30:46.000,288,11055984,-795,0,1760513445,15134.771093879994,160.70106048000162,50695.4242512 2025-10-15,07:30:47.000,288,11055994,-795,0,1760513446,15134.703730779998,160.7504043900044,50695.38232848001 2025-10-15,07:30:48.000,288,11056030,-795,0,1760513447,15134.616158749988,160.82794482000463,50695.34739288 2025-10-15,07:30:49.000,288,11055971,-795,0,1760513448,15134.575740889988,160.89843611999822,50695.39630272 2025-10-15,07:30:50.000,288,11056008,-795,0,1760513449,15134.521850409998,160.95482916000037,50695.45219968001 2025-10-15,07:30:51.000,288,11056008,-795,0,1760513450,15134.366915279992,160.94073090000165,50695.33341864001 2025-10-15,07:30:52.000,288,11055987,-795,0,1760513451,15134.360178969997,161.06761524000467,50695.340405760006 2025-10-15,07:30:53.000,288,11056056,-795,0,1760513452,15134.292815870002,161.08876263000275,50695.35438 2025-10-15,07:30:54.000,288,11055968,-795,0,1760513453,15134.178298599996,161.18745045000105,50695.31245728001 2025-10-15,07:30:55.000,288,11056010,-715,0,1760513454,15134.104199189991,161.1451556700049,50695.26354744001 2025-10-15,07:30:56.000,288,11056031,-795,0,1760513455,15134.09072657,161.22974523000448,50695.33341864001 2025-10-15,07:30:57.000,288,11056029,-795,0,1760513456,15133.956000369995,161.2438434900032,50695.27752168 2025-10-15,07:30:58.000,288,11056032,-795,0,1760513457,15133.90210988999,161.3284330500028,50695.26354744001 2025-10-15,07:30:59.000,288,11055970,-795,0,1760513458,15133.82801048,161.34958044000086,50695.24258608001 2025-10-15,07:31:00.000,288,11056040,-595,0,1760513459,15133.74717476,161.38482608999766,50695.18668912 2025-10-15,07:31:11.000,288,11055989,-795,0,1760513470,15133.208269959992,161.87826519000373,50694.99803688001 2025-10-15,07:31:12.000,288,11056046,-795,0,1760513471,15133.188061029992,161.87826519000373,50694.935152800004 2025-10-15,07:31:13.000,288,11055970,-795,0,1760513472,15133.174588410002,161.91351084000053,50694.94213992 2025-10-15,07:31:14.000,288,11055978,-795,0,1760513473,15133.127434239992,161.96990388000268,50694.886242960005 2025-10-15,07:31:15.000,288,11055985,-795,0,1760513474,15133.080280069997,162.0192477899982,50694.82335888 2025-10-15,07:31:16.000,288,11056086,-795,0,1760513475,15133.006180659992,161.9487564900046,50694.788423280006 2025-10-15,07:31:17.000,288,11055977,-795,0,1760513476,15132.938817559996,161.97695301000203,50694.83034600001 2025-10-15,07:31:18.000,288,11056050,-795,0,1760513477,15132.918608629996,162.1108864800044,50694.77444904 2025-10-15,07:31:19.000,288,11056055,-795,0,1760513478,15132.932081250001,162.16023038999992,50694.75348768 2025-10-15,07:31:20.000,288,11056090,-795,0,1760513479,15132.85124553,162.30826212000102,50694.70457784 2025-10-15,07:31:21.000,288,11056081,-795,0,1760513480,15132.80409135999,162.33645863999845,50694.64169376001 2025-10-15,07:31:22.000,288,11056012,-795,0,1760513481,15132.68957409,162.43514646000403,50694.75348768 2025-10-15,07:31:23.000,288,11056032,-795,0,1760513482,15132.60873837,162.5408834100017,50694.63470664 2025-10-15,07:31:24.000,288,11056018,-795,0,1760513483,15132.58179312999,162.61137471000256,50694.59278392001 2025-10-15,07:31:25.000,288,11055972,-795,0,1760513484,15132.534638959994,162.6677677500047,50694.620732400006 2025-10-15,07:31:26.000,288,11056047,-795,0,1760513485,15132.48074847999,162.8017012199998,50694.56483544 2025-10-15,07:31:27.000,288,11056040,-795,0,1760513486,15132.379703829989,162.87924165000004,50694.59278392001 2025-10-15,07:31:28.000,288,11056053,-795,0,1760513487,15132.393176449994,162.94268382000155,50694.480990000004 2025-10-15,07:31:29.000,288,11056004,-795,0,1760513488,15132.251713939993,163.02727338000113,50694.53688696 2025-10-15,07:31:30.000,288,11055974,-795,0,1760513489,15132.231505009993,163.07661729000392,50694.44605440001 2025-10-15,07:31:31.000,288,11056027,-795,0,1760513490,15132.231505009993,163.17530511000223,50694.36919608 2025-10-15,07:31:32.000,288,11056010,-795,0,1760513491,15132.204559769998,163.23874728000374,50694.46701576 2025-10-15,07:31:33.000,288,11056013,-715,0,1760513492,15132.123724049998,163.32333684000332,50694.37618320001 2025-10-15,07:31:34.000,288,11056022,-795,0,1760513493,15132.069833569993,163.40087727000355,50694.313299120004 2025-10-15,07:31:35.000,288,11056019,-795,0,1760513494,15131.988997849992,163.47841770000377,50694.313299120004 2025-10-15,07:31:36.000,288,11056036,-795,0,1760513495,15131.948579989992,163.6405476900036,50694.24342792 2025-10-15,07:31:37.000,288,11056046,-795,0,1760513496,15131.887953199992,163.68284246999974,50694.24342792 2025-10-15,07:31:38.000,288,11056029,-795,0,1760513497,15131.827326409992,163.7392355100019,50694.25041504 2025-10-15,07:31:39.000,288,11056013,-795,0,1760513498,15131.786908549991,163.8379233300002,50694.32028624 2025-10-15,07:31:40.000,288,11056078,-795,0,1760513499,15131.766699619991,164.00005332,50694.29233776 2025-10-15,07:31:41.000,288,11056059,-795,0,1760513500,15131.61176449,164.01415157999872,50694.145608240004 2025-10-15,07:31:42.000,288,11055955,-795,0,1760513501,15131.56461031999,164.13398679000238,50694.10368552 2025-10-15,07:31:43.000,288,11056009,-795,0,1760513502,15131.42314780999,164.2115272200026,50694.03381432 2025-10-15,07:31:44.000,288,11056011,-795,0,1760513503,15131.36252101999,164.23267461000069,50694.10368552 2025-10-15,07:31:45.000,288,11055999,-795,0,1760513504,15131.22105850999,164.38070634000178,50694.08272416 2025-10-15,07:31:46.000,288,11056048,-795,0,1760513505,15131.22105850999,164.47939416000008,50694.047788560005 2025-10-15,07:31:47.000,288,11056027,-795,0,1760513506,15131.167168029999,164.57103284999903,50694.04080144001 2025-10-15,07:31:48.000,288,11055996,-795,0,1760513507,15131.106541239998,164.69791719000204,50694.01285296 2025-10-15,07:31:49.000,288,11056029,-795,0,1760513508,15131.066123379998,164.79660501000035,50693.99189160001 2025-10-15,07:31:50.000,288,11056003,-795,0,1760513509,15131.025705519998,164.87414544000058,50693.956956 2025-10-15,07:31:51.000,288,11056029,-795,0,1760513510,15130.951606109993,165.0362754300004,50693.94298176001 2025-10-15,07:31:52.000,288,11056087,-795,0,1760513511,15130.864034079998,165.08561934000318,50693.97791736 2025-10-15,07:31:53.000,288,11056065,-795,0,1760513512,15130.803407289997,165.08561934000318,50693.894071919996 2025-10-15,07:31:54.000,288,11055996,-795,0,1760513513,15130.756253120002,165.21955280999828,50693.894071919996 2025-10-15,07:31:55.000,288,11056060,-795,0,1760513514,15130.641735849997,165.23365107000427,50693.84516208 2025-10-15,07:31:56.000,288,11056030,-795,0,1760513515,15130.621526919997,165.32528976000322,50693.73336816001 2025-10-15,07:31:57.000,288,11056137,-795,0,1760513516,15130.547427509991,165.39578106000408,50693.7473424 2025-10-15,07:31:58.000,288,11056082,-795,0,1760513517,15130.540691199996,165.43102671000088,50693.69843256 2025-10-15,07:31:59.000,288,11055941,-795,0,1760513518,15130.581109059996,165.43807584000024,50693.726381039996 2025-10-15,07:32:00.000,288,11056039,-795,0,1760513519,15130.513745960001,165.45922322999832,50693.74035528 2025-10-15,07:32:01.000,288,11055962,-795,0,1760513520,15130.466591789991,165.48741975000303,50693.60061288 2025-10-15,07:32:02.000,288,11056028,-795,0,1760513521,15130.466591789991,165.45217409999896,50693.65650984001 2025-10-15,07:32:03.000,288,11056051,-795,0,1760513522,15130.45311917,165.5931567000007,50693.52375456 2025-10-15,07:32:04.000,288,11055987,-795,0,1760513523,15130.43291024,165.68479538999964,50693.58663864001 2025-10-15,07:32:05.000,288,11056010,-795,0,1760513524,15130.36554713999,165.7200410400037,50693.544715920005 2025-10-15,07:32:06.000,288,11056015,-795,0,1760513525,15130.25102987,165.7059427799977,50693.495806080005 2025-10-15,07:32:07.000,288,11056032,-795,0,1760513526,15130.197139389995,165.76233581999986,50693.52375456 2025-10-15,07:32:08.000,288,11056052,-755,0,1760513527,15130.12977629,165.7552866900005,50693.425934880004 2025-10-15,07:32:09.000,288,11056096,-795,0,1760513528,15130.075885809994,165.79758147000393,50693.40497352 2025-10-15,07:32:10.000,288,11056032,-795,0,1760513529,15129.968104849999,165.86102363999817,50693.41196064 2025-10-15,07:32:11.000,288,11056033,-795,0,1760513530,15129.941159609989,165.92446580999967,50693.35606368 2025-10-15,07:32:12.000,288,11056058,-795,0,1760513531,15129.853587579993,165.9667605900031,50693.37003792001 2025-10-15,07:32:13.000,288,11056029,-795,0,1760513532,15129.745806619998,165.98085885000182,50693.34208944 2025-10-15,07:32:14.000,288,11056034,-795,0,1760513533,15129.718861379988,165.95971146000375,50693.279205360006 2025-10-15,07:32:15.000,288,11056007,-795,0,1760513534,15129.644761969997,166.01610449999862,50693.34208944 2025-10-15,07:32:16.000,288,11056009,-795,0,1760513535,15129.597607800002,166.00905536999926,50693.34208944 2025-10-15,07:32:17.000,288,11056006,-795,0,1760513536,15129.584135179997,166.00905536999926,50693.2931796 2025-10-15,07:32:18.000,288,11056036,-795,0,1760513537,15129.510035769992,166.01610449999862,50693.27221824001 2025-10-15,07:32:19.000,288,11056034,-795,0,1760513538,15129.503299459997,165.95971146000375,50693.223308399996 2025-10-15,07:32:20.000,288,11056048,-795,0,1760513539,15129.496563150002,165.97380972000246,50693.33510232 2025-10-15,07:32:21.000,288,11056062,-635,0,1760513540,15129.442672669997,165.95971146000375,50693.279205360006 2025-10-15,07:32:22.000,288,11056039,-795,0,1760513541,15129.435936360002,165.93151493999903,50693.209334160005 2025-10-15,07:32:23.000,288,11056034,-795,0,1760513542,15129.301210159996,165.8539745099988,50693.23728264 2025-10-15,07:32:24.000,288,11056067,-795,0,1760513543,15129.294473850001,165.84692537999945,50693.14645008 2025-10-15,07:32:25.000,288,11056074,-795,0,1760513544,15129.267528609991,165.8539745099988,50693.17439856 2025-10-15,07:32:26.000,288,11056012,-795,0,1760513545,15129.21363813,165.8539745099988,50693.111514480006 2025-10-15,07:32:27.000,288,11056071,-795,0,1760513546,15129.200165509996,165.91741668000031,50693.14645008 2025-10-15,07:32:28.000,288,11056017,-795,0,1760513547,15129.078911929995,165.87512190000416,50693.10452736001 2025-10-15,07:32:29.000,288,11056026,-755,0,1760513548,15129.02502144999,165.82577799000137,50693.09754024 2025-10-15,07:32:30.000,288,11055998,-795,0,1760513549,15128.93071311,165.81167973000265,50693.0486304 2025-10-15,07:32:31.000,288,11056038,-795,0,1760513550,15128.87008632,165.83282712000073,50693.02068192 2025-10-15,07:32:32.000,288,11055993,-795,0,1760513551,15128.80272321999,165.84692537999945,50692.96478496001 2025-10-15,07:32:33.000,288,11056071,-795,0,1760513552,15128.789250599999,165.89626929000224,50692.97177208 2025-10-15,07:32:34.000,288,11056042,-795,0,1760513553,15128.769041669999,165.88922016000288,50692.992733440005 2025-10-15,07:32:35.000,288,11056026,-795,0,1760513554,15128.708414879999,165.89626929000224,50692.9787592 2025-10-15,07:32:36.000,288,11056019,-795,0,1760513555,15128.647788089998,165.91741668000031,50692.96478496001 2025-10-15,07:32:37.000,288,11055966,-795,0,1760513556,15128.607370229998,166.0020062399999,50692.84600392001 2025-10-15,07:32:38.000,288,11056003,-795,0,1760513557,15128.566952369998,166.00905536999926,50692.90190088 2025-10-15,07:32:39.000,288,11056037,-795,0,1760513558,15128.533270819993,166.02315362999798,50692.96478496001 2025-10-15,07:32:40.000,288,11056033,-795,0,1760513559,15128.445698789998,166.0513501500027,50692.908888 2025-10-15,07:32:41.000,288,11056064,-795,0,1760513560,15128.391808309992,166.00905536999926,50692.85997816 2025-10-15,07:32:42.000,288,11056067,-795,0,1760513561,15128.344654139997,165.98790798000118,50692.84600392001 2025-10-15,07:32:43.000,288,11056026,-795,0,1760513562,15128.290763659992,165.98790798000118,50692.908888 2025-10-15,07:32:44.000,288,11055981,-795,0,1760513563,15128.216664250001,165.98085885000182,50692.81805544001 2025-10-15,07:32:45.000,288,11056025,-795,0,1760513564,15128.196455320001,165.98790798000118,50692.887926639996 2025-10-15,07:32:46.000,288,11056047,-795,0,1760513565,15128.196455320001,166.02315362999798,50692.8040812 2025-10-15,07:32:47.000,288,11056058,-795,0,1760513566,15128.169510079992,166.05839928000205,50692.79709408001 2025-10-15,07:32:48.000,288,11056028,-795,0,1760513567,15128.176246390001,166.1006940599982,50692.84600392001 2025-10-15,07:32:49.000,288,11056029,-795,0,1760513568,15128.149301149992,166.10774319000484,50692.79010696 2025-10-15,07:32:50.000,288,11055968,-795,0,1760513569,15128.108883289991,166.1852836199978,50692.720235759996 2025-10-15,07:32:51.000,288,11056070,-795,0,1760513570,15128.122355909996,166.2487257899993,50692.69228728 2025-10-15,07:32:52.000,288,11056043,-795,0,1760513571,15128.021311259996,166.26987318000465,50692.71324864 2025-10-15,07:32:53.000,288,11056090,-795,0,1760513572,15128.03478388,166.34741361000488,50692.6643388 2025-10-15,07:32:54.000,288,11056031,-795,0,1760513573,15127.98762970999,166.43200317000446,50692.64337744 2025-10-15,07:32:55.000,288,11056041,-795,0,1760513574,15127.960684469996,166.50249446999806,50692.69228728 2025-10-15,07:32:56.000,288,11055973,-795,0,1760513575,15127.920266609995,166.58708402999764,50692.608441840006 2025-10-15,07:32:57.000,288,11056009,-795,0,1760513576,15127.920266609995,166.6434770699998,50692.608441840006 2025-10-15,07:32:58.000,288,11056018,-795,0,1760513577,15127.81248565,166.7421648899981,50692.552544879996 2025-10-15,07:32:59.000,288,11056014,-795,0,1760513578,15127.81248565,166.76331228000345,50692.608441840006 2025-10-15,07:33:00.000,288,11056036,-795,0,1760513579,15127.75185886,166.81970531999832,50692.54555776 2025-10-15,07:33:01.000,288,11055989,-795,0,1760513580,15127.65081421,166.84085271000367,50692.53158352001 2025-10-15,07:33:02.000,288,11056022,-795,0,1760513581,15127.610396349999,166.8901966199992,50692.50363504 2025-10-15,07:33:03.000,288,11056003,-795,0,1760513582,15127.522824319989,166.9536387900007,50692.48267368001 2025-10-15,07:33:04.000,288,11056089,-795,0,1760513583,15127.468933839998,167.00298270000349,50692.51760928 2025-10-15,07:33:05.000,288,11056054,-795,0,1760513584,15127.448724909998,167.04527747999964,50692.538570640005 2025-10-15,07:33:06.000,288,11056006,-795,0,1760513585,15127.381361809988,167.1157687800005,50692.440750960006 2025-10-15,07:33:07.000,288,11055996,-795,0,1760513586,15127.307262399998,167.17216182000266,50692.440750960006 2025-10-15,07:33:08.000,288,11056008,-795,0,1760513587,15127.260108230003,167.34134094000183,50692.43376384001 2025-10-15,07:33:09.000,288,11055997,-795,0,1760513588,15127.159063580002,167.35543920000055,50692.48267368001 2025-10-15,07:33:10.000,288,11056057,-795,0,1760513589,15127.145590959997,167.40478311000334,50692.47568656 2025-10-15,07:33:11.000,288,11056078,-795,0,1760513590,15127.078227860002,167.51756919000036,50692.41280248001 2025-10-15,07:33:12.000,288,11056090,-795,0,1760513591,15127.078227860002,167.58806049000123,50692.41280248001 2025-10-15,07:33:13.000,288,11056039,-795,0,1760513592,15127.017601070002,167.64445353000337,50692.440750960006 2025-10-15,07:33:14.000,288,11056085,-795,0,1760513593,15126.970446899992,167.74314135000168,50692.44773808 2025-10-15,07:33:15.000,288,11056037,-795,0,1760513594,15126.923292729996,167.86297655999806,50692.40581536 2025-10-15,07:33:16.000,288,11056019,-795,0,1760513595,15126.862665939996,167.91232047000085,50692.39882824 2025-10-15,07:33:17.000,288,11056013,-795,0,1760513596,15126.828984389991,168.0039591599998,50692.39882824 2025-10-15,07:33:18.000,288,11056066,-795,0,1760513597,15126.81551177,168.03920481000387,50692.39882824 2025-10-15,07:33:19.000,288,11056049,-795,0,1760513598,15126.76835759999,168.08149959000002,50692.35690552 2025-10-15,07:33:20.000,288,11056007,-795,0,1760513599,15126.72793973999,168.1660891499996,50692.31498280001 2025-10-15,07:33:21.000,288,11056076,-795,0,1760513600,15126.68752187999,168.19428567000432,50692.252098720004 2025-10-15,07:33:22.000,288,11056053,-795,0,1760513601,15126.660576639995,168.17313827999897,50692.32895704 2025-10-15,07:33:23.000,288,11056049,-795,0,1760513602,15126.68752187999,168.22953132000112,50692.28703432 2025-10-15,07:33:24.000,288,11056029,-795,0,1760513603,15126.700994499995,168.30707175000134,50692.2800472 2025-10-15,07:33:25.000,288,11056057,-795,0,1760513604,15126.68752187999,168.2647769699979,50692.24511160001 2025-10-15,07:33:26.000,288,11056039,-795,0,1760513605,15126.65384033,168.32117001000006,50692.273060080006 2025-10-15,07:33:27.000,288,11056072,-795,0,1760513606,15126.61342247,168.38461218000157,50692.23812448 2025-10-15,07:33:28.000,288,11056089,-795,0,1760513607,15126.6336314,168.3987104400003,50692.18921464 2025-10-15,07:33:29.000,288,11055999,-795,0,1760513608,15126.62689508999,168.42690695999772,50692.16126616 2025-10-15,07:33:30.000,288,11056053,-795,0,1760513609,15126.55279568,168.41985782999836,50692.11934344 2025-10-15,07:33:31.000,288,11056121,-795,0,1760513610,15126.458487339994,168.44100522000372,50692.084407840004 2025-10-15,07:33:32.000,288,11056094,-795,0,1760513611,15126.45175103,168.51149652000458,50692.09838208001 2025-10-15,07:33:33.000,288,11056024,-795,0,1760513612,15126.4315421,168.49034912999923,50692.11235632 2025-10-15,07:33:34.000,288,11056029,-795,0,1760513613,15126.370915309999,168.4973982599986,50692.05645936001 2025-10-15,07:33:35.000,288,11056014,-795,0,1760513614,15126.397860549994,168.51149652000458,50692.06344648 2025-10-15,07:33:36.000,288,11056068,-795,0,1760513615,15126.377651619994,168.49034912999923,50692.12633056001 2025-10-15,07:33:37.000,288,11056098,-795,0,1760513616,15126.350706379999,168.49034912999923,50692.0704336 2025-10-15,07:33:38.000,288,11056095,-795,0,1760513617,15126.337233759994,168.51149652000458,50692.049472239996 2025-10-15,07:33:39.000,288,11056063,-795,0,1760513618,15126.377651619994,168.51149652000458,50691.97960104001 2025-10-15,07:33:40.000,288,11056105,-795,0,1760513619,15126.357442689994,168.5255947800033,50691.97261392 2025-10-15,07:33:41.000,288,11056088,-795,0,1760513620,15126.337233759994,168.53264391000266,50691.97261392 2025-10-15,07:33:42.000,288,11056098,-795,0,1760513621,15126.317024829994,168.57493868999882,50691.97960104001 2025-10-15,07:33:43.000,288,11056100,-795,0,1760513622,15126.317024829994,168.55379130000074,50691.92370408 2025-10-15,07:33:44.000,288,11056042,-795,0,1760513623,15126.296815899994,168.51149652000458,50691.937678320006 2025-10-15,07:33:45.000,288,11056064,-795,0,1760513624,15126.256398039994,168.5255947800033,50691.86082000001 2025-10-15,07:33:46.000,288,11056050,-795,0,1760513625,15126.263134349989,168.51149652000458,50691.87479424 2025-10-15,07:33:47.000,288,11056085,-795,0,1760513626,15126.249661729998,168.54674217000138,50691.92370408 2025-10-15,07:33:48.000,288,11056072,-795,0,1760513627,15126.256398039994,168.63838086000032,50691.86082000001 2025-10-15,07:33:49.000,288,11056053,-795,0,1760513628,15126.269870659999,168.63133173000097,50691.86082000001 2025-10-15,07:33:50.000,288,11056066,-795,0,1760513629,15126.236189109994,168.71592129000055,50691.83985864001 2025-10-15,07:33:51.000,288,11056051,-795,0,1760513630,15126.162089699988,168.66657737999776,50691.78396168 2025-10-15,07:33:52.000,288,11056120,-795,0,1760513631,15126.175562319993,168.6595282499984,50691.77697456 2025-10-15,07:33:53.000,288,11055993,-795,0,1760513632,15126.175562319993,168.6595282499984,50691.749026080004 2025-10-15,07:33:54.000,288,11056079,-795,0,1760513633,15126.189034939998,168.69477390000247,50691.72806472 2025-10-15,07:33:55.000,288,11056076,-795,0,1760513634,15126.128408149998,168.73706867999863,50691.67915488 2025-10-15,07:33:56.000,288,11056121,-795,0,1760513635,15126.135144459993,168.81460910999886,50691.714090479996 2025-10-15,07:33:57.000,288,11056073,-715,0,1760513636,15126.121671839988,168.8357565000042,50691.67915488 2025-10-15,07:33:58.000,288,11056092,-795,0,1760513637,15126.162089699988,168.87805128000036,50691.72806472 2025-10-15,07:33:59.000,288,11056087,-795,0,1760513638,15126.202507559989,168.871002150001,50691.73505184 2025-10-15,07:34:00.000,288,11056085,-795,0,1760513639,15126.215980179993,168.89214953999908,50691.65819352 2025-10-15,07:34:01.000,288,11056047,-795,0,1760513640,15126.162089699988,168.9344443200025,50691.63723216 2025-10-15,07:34:02.000,288,11055981,-795,0,1760513641,15126.162089699988,168.92739519000315,50691.67216776001 2025-10-15,07:34:03.000,288,11056117,-795,0,1760513642,15126.162089699988,168.96264083999995,50691.69312912001 2025-10-15,07:34:04.000,288,11056025,-795,0,1760513643,15126.121671839988,168.97673909999867,50691.67216776001 2025-10-15,07:34:05.000,288,11056120,-795,0,1760513644,15126.141880769988,168.96264083999995,50691.67915488 2025-10-15,07:34:06.000,288,11056039,-795,0,1760513645,15126.121671839988,169.01198475000274,50691.72107760001 2025-10-15,07:34:07.000,288,11056030,-795,0,1760513646,15126.121671839988,169.0190338800021,50691.58832232 2025-10-15,07:34:08.000,288,11056092,-795,0,1760513647,15126.108199219998,169.11067257000104,50691.64421928001 2025-10-15,07:34:09.000,288,11056038,-795,0,1760513648,15126.047572429998,169.08952518000297,50691.6162708 2025-10-15,07:34:10.000,288,11056032,-795,0,1760513649,15126.000418260002,169.0824760500036,50691.58832232 2025-10-15,07:34:11.000,288,11056113,-795,0,1760513650,15125.966736709997,169.1177217000004,50691.511464 2025-10-15,07:34:12.000,288,11056038,-795,0,1760513651,15125.986945639997,169.13181995999912,50691.63723216 2025-10-15,07:34:13.000,288,11056057,-795,0,1760513652,15125.939791470002,169.11067257000104,50691.63723216 2025-10-15,07:34:14.000,288,11056078,-795,0,1760513653,15125.892637299992,169.20936038999935,50691.581335200004 2025-10-15,07:34:15.000,288,11056088,-795,0,1760513654,15125.899373610002,169.19526213000063,50691.602296560006 2025-10-15,07:34:16.000,288,11056063,-795,0,1760513655,15125.838746820002,169.24460604000342,50691.57434808001 2025-10-15,07:34:17.000,288,11056031,-755,0,1760513656,15125.805065269997,169.27280256000086,50691.63024504 2025-10-15,07:34:18.000,288,11056064,-795,0,1760513657,15125.791592649992,169.3150973400043,50691.546399599996 2025-10-15,07:34:19.000,288,11056089,-795,0,1760513658,15125.791592649992,169.3150973400043,50691.49050264 2025-10-15,07:34:20.000,288,11056093,-795,0,1760513659,15125.710756929991,169.3644412499998,50691.602296560006 2025-10-15,07:34:21.000,288,11056071,-795,0,1760513660,15125.677075380001,169.37853950999852,50691.59530944001 2025-10-15,07:34:22.000,288,11056123,-795,0,1760513661,15125.61644859,169.38558863999788,50691.581335200004 2025-10-15,07:34:23.000,288,11056045,-795,0,1760513662,15125.542349179996,169.37149037999916,50691.57434808001 2025-10-15,07:34:24.000,288,11056087,-795,0,1760513663,15125.53561287,169.4137851600026,50691.53941248 2025-10-15,07:34:25.000,288,11056024,-755,0,1760513664,15125.522140249996,169.38558863999788,50691.47652840001 2025-10-15,07:34:26.000,288,11056027,-795,0,1760513665,15125.43456822,169.39968690000387,50691.546399599996 2025-10-15,07:34:27.000,288,11056085,-795,0,1760513666,15125.40762297999,169.35034299000108,50691.4415928 2025-10-15,07:34:28.000,288,11056089,-795,0,1760513667,15125.40762297999,169.35739212000044,50691.45556704001 2025-10-15,07:34:29.000,288,11056049,-795,0,1760513668,15125.34699618999,169.39968690000387,50691.46255416 2025-10-15,07:34:30.000,288,11056017,-795,0,1760513669,15125.33352357,169.40673603000323,50691.47652840001 2025-10-15,07:34:31.000,288,11056092,-795,0,1760513670,15125.30657832999,169.4137851600026,50691.45556704001 2025-10-15,07:34:32.000,288,11056043,-795,0,1760513671,15125.27289678,169.4278834200013,50691.46954128 2025-10-15,07:34:33.000,288,11056061,-795,0,1760513672,15125.239215229994,169.40673603000323,50691.47652840001 2025-10-15,07:34:34.000,288,11056019,-795,0,1760513673,15125.22574260999,169.39968690000387,50691.49050264 2025-10-15,07:34:35.000,288,11056081,-795,0,1760513674,15125.21226999,169.4137851600026,50691.45556704001 2025-10-15,07:34:36.000,288,11056060,-795,0,1760513675,15125.16511581999,169.4278834200013,50691.49050264 2025-10-15,07:34:37.000,288,11056064,-635,0,1760513676,15125.178588439994,169.34329386000172,50691.50447688001 2025-10-15,07:34:38.000,288,11056032,-795,0,1760513677,15125.19206106,169.4137851600026,50691.44857992 2025-10-15,07:34:39.000,288,11056057,-795,0,1760513678,15125.131434269999,169.4137851600026,50691.42063144 2025-10-15,07:34:40.000,288,11056045,-795,0,1760513679,15125.16511581999,169.49132559000282,50691.42761856001 2025-10-15,07:34:41.000,288,11055960,-795,0,1760513680,15125.131434269999,169.51952211000025,50691.4415928 2025-10-15,07:34:42.000,288,11056066,-795,0,1760513681,15125.023653309989,169.5477186299977,50691.35076024 2025-10-15,07:34:43.000,288,11056074,-795,0,1760513682,15125.023653309989,169.60411166999984,50691.44857992 2025-10-15,07:34:44.000,288,11056029,-795,0,1760513683,15124.949553899998,169.59706254000048,50691.44857992 2025-10-15,07:34:45.000,288,11056042,-795,0,1760513684,15124.902399729988,169.61820992999856,50691.434605680006 2025-10-15,07:34:46.000,288,11056057,-795,0,1760513685,15124.848509249998,169.63230819000455,50691.42761856001 2025-10-15,07:34:47.000,288,11056023,-795,0,1760513686,15124.848509249998,169.65345558000263,50691.42063144 2025-10-15,07:34:48.000,288,11056035,-795,0,1760513687,15124.747464599997,169.6111607999992,50691.511464 2025-10-15,07:34:49.000,288,11055995,-795,0,1760513688,15124.733991979992,169.65345558000263,50691.42063144 2025-10-15,07:34:50.000,288,11056024,-795,0,1760513689,15124.659892570002,169.7239468800035,50691.39268296 2025-10-15,07:34:51.000,288,11056097,-795,0,1760513690,15124.646419949997,169.7591925300003,50691.39967008 2025-10-15,07:34:52.000,288,11056061,-795,0,1760513691,15124.626211019997,169.80148731000372,50691.39967008 2025-10-15,07:34:53.000,288,11055959,-795,0,1760513692,15124.606002089997,169.84378208999988,50691.46954128 2025-10-15,07:34:54.000,288,11056043,-755,0,1760513693,15124.579056850002,169.93542077999882,50691.39967008 2025-10-15,07:34:55.000,288,11056033,-795,0,1760513694,15124.565584229997,169.99181382000097,50691.35774736001 2025-10-15,07:34:56.000,288,11056092,-795,0,1760513695,15124.565584229997,170.04820686000312,50691.39268296 2025-10-15,07:34:57.000,288,11056036,-795,0,1760513696,15124.545375299997,170.09050163999927,50691.39967008 2025-10-15,07:34:58.000,288,11056102,-795,0,1760513697,15124.579056850002,170.1327964200027,50691.35076024 2025-10-15,07:34:59.000,288,11056090,-795,0,1760513698,15124.619474710002,170.18918946000485,50691.29486328 2025-10-15,07:35:00.000,288,11056018,-795,0,1760513699,15124.552111609992,170.33722118999867,50691.34377312 2025-10-15,07:35:01.000,288,11056037,-795,0,1760513700,15124.518430060001,170.3160738000006,50691.29486328 2025-10-15,07:35:02.000,288,11056067,-795,0,1760513701,15124.478012200001,170.40066336000018,50691.3018504 2025-10-15,07:35:03.000,288,11056026,-795,0,1760513702,15124.511693749992,170.40066336000018,50691.34377312 2025-10-15,07:35:04.000,288,11056046,-795,0,1760513703,15124.457803270001,170.4641055300017,50691.3717216 2025-10-15,07:35:05.000,288,11056053,-795,0,1760513704,15124.498221130001,170.4782037900004,50691.364734480005 2025-10-15,07:35:06.000,288,11056046,-795,0,1760513705,15124.484748509996,170.54869509000127,50691.315824640005 2025-10-15,07:35:07.000,288,11056054,-795,0,1760513706,15124.511693749992,170.58394073999807,50691.27390192 2025-10-15,07:35:08.000,288,11055993,-795,0,1760513707,15124.498221130001,170.689677690003,50691.315824640005 2025-10-15,07:35:09.000,288,11056063,-795,0,1760513708,15124.484748509996,170.63328465000086,50691.29486328 2025-10-15,07:35:10.000,288,11056093,-795,0,1760513709,15124.504957439996,170.70377595000173,50691.25294056 2025-10-15,07:35:11.000,288,11056052,-795,0,1760513710,15124.504957439996,170.76721812000324,50691.28088904 2025-10-15,07:35:12.000,288,11056084,-795,0,1760513711,15124.484748509996,170.8236111599981,50691.266914800006 2025-10-15,07:35:13.000,288,11056062,-795,0,1760513712,15124.525166369996,170.88705332999962,50691.28088904 2025-10-15,07:35:14.000,288,11056071,-795,0,1760513713,15124.464539579996,170.9222989800037,50691.30883752001 2025-10-15,07:35:15.000,288,11056084,-795,0,1760513714,15124.518430060001,170.95049550000113,50691.211017839996 2025-10-15,07:35:16.000,288,11056060,-795,0,1760513715,15124.545375299997,171.0562324499988,50691.28088904 2025-10-15,07:35:17.000,288,11056116,-795,0,1760513716,15124.579056850002,171.10557636000158,50691.3018504 2025-10-15,07:35:18.000,288,11056056,-795,0,1760513717,15124.585793159997,171.19721505000052,50691.27390192 2025-10-15,07:35:19.000,288,11056068,-795,0,1760513718,15124.531902679992,171.2324607000046,50691.28088904 2025-10-15,07:35:20.000,288,11056075,-795,0,1760513719,15124.511693749992,171.26065722000203,50691.21800496001 2025-10-15,07:35:21.000,288,11056029,-795,0,1760513720,15124.444330649996,171.31000113000482,50691.197043600005 2025-10-15,07:35:22.000,288,11056033,-795,0,1760513721,15124.444330649996,171.3804924299984,50691.21800496001 2025-10-15,07:35:23.000,288,11056067,-795,0,1760513722,15124.430858029991,171.40868895000312,50691.266914800006 2025-10-15,07:35:24.000,288,11056084,-795,0,1760513723,15124.471275889991,171.45803285999864,50691.28088904 2025-10-15,07:35:25.000,288,11056069,-795,0,1760513724,15124.403912789996,171.50032764000207,50691.2319792 2025-10-15,07:35:26.000,288,11056002,-795,0,1760513725,15124.444330649996,171.54262241999822,50691.197043600005 2025-10-15,07:35:27.000,288,11056012,-795,0,1760513726,15124.403912789996,171.54262241999822,50691.197043600005 2025-10-15,07:35:28.000,288,11056077,-795,0,1760513727,15124.390440169991,171.58491720000166,50691.19005648001 2025-10-15,07:35:29.000,288,11055994,-795,0,1760513728,15124.430858029991,171.7258998000034,50691.211017839996 2025-10-15,07:35:30.000,288,11056047,-795,0,1760513729,15124.430858029991,171.73294893000275,50691.211017839996 2025-10-15,07:35:31.000,288,11056023,-795,0,1760513730,15124.424121719996,171.70475240999804,50691.162108 2025-10-15,07:35:32.000,288,11056038,-795,0,1760513731,15124.531902679992,171.81753849000233,50691.18306936 2025-10-15,07:35:33.000,288,11056075,-795,0,1760513732,15124.531902679992,171.78229283999826,50691.20403072 2025-10-15,07:35:34.000,288,11056057,-795,0,1760513733,15124.531902679992,171.85278413999913,50691.20403072 2025-10-15,07:35:35.000,288,11056081,-795,0,1760513734,15124.478012200001,171.88098066000384,50691.20403072 2025-10-15,07:35:36.000,288,11056101,-795,0,1760513735,15124.484748509996,171.8598332699985,50691.18306936 2025-10-15,07:35:37.000,288,11056072,-795,0,1760513736,15124.531902679992,171.88098066000384,50691.197043600005 2025-10-15,07:35:38.000,288,11056037,-795,0,1760513737,15124.518430060001,171.88098066000384,50691.17608224 2025-10-15,07:35:39.000,288,11056041,-795,0,1760513738,15124.552111609992,171.8880297900032,50691.18306936 2025-10-15,07:35:40.000,288,11056024,-795,0,1760513739,15124.572320539992,171.89507892000256,50691.16909512001 2025-10-15,07:35:41.000,288,11056073,-795,0,1760513740,15124.599265780002,172.00081587000022,50691.17608224 2025-10-15,07:35:42.000,288,11056033,-795,0,1760513741,15124.531902679992,172.04311065000365,50691.148133760005 2025-10-15,07:35:43.000,288,11056019,-795,0,1760513742,15124.518430060001,172.01491412999894,50691.14114664001 2025-10-15,07:35:44.000,288,11056076,-795,0,1760513743,15124.518430060001,172.050159780003,50691.18306936 2025-10-15,07:35:45.000,288,11056033,-795,0,1760513744,15124.558847920001,172.0854054299998,50691.12018528001 2025-10-15,07:35:46.000,288,11056034,-795,0,1760513745,15124.504957439996,172.09245455999917,50691.10621104 2025-10-15,07:35:47.000,288,11056065,-795,0,1760513746,15124.558847920001,172.09245455999917,50691.099223920006 2025-10-15,07:35:48.000,288,11056047,-795,0,1760513747,15124.579056850002,172.1347493400026,50691.15512088 2025-10-15,07:35:49.000,288,11056031,-795,0,1760513748,15124.572320539992,172.14884760000132,50691.13415952 2025-10-15,07:35:50.000,288,11056072,-795,0,1760513749,15124.612738399992,172.19114238000475,50691.0573012 2025-10-15,07:35:51.000,288,11056047,-795,0,1760513750,15124.646419949997,172.24753541999962,50691.03633984 2025-10-15,07:35:52.000,288,11056005,-795,0,1760513751,15124.686837809997,172.28983020000305,50691.09223680001 2025-10-15,07:35:53.000,288,11056027,-795,0,1760513752,15124.720519360002,172.24048629000026,50691.10621104 2025-10-15,07:35:54.000,288,11056025,-795,0,1760513753,15124.781146150002,172.26163367999834,50691.08524968 2025-10-15,07:35:55.000,288,11056049,-795,0,1760513754,15124.787882459997,172.24753541999962,50691.08524968 2025-10-15,07:35:56.000,288,11056096,-795,0,1760513755,15124.754200909993,172.25458454999898,50691.08524968 2025-10-15,07:35:57.000,288,11056056,-795,0,1760513756,15124.814827699993,172.2968793300024,50691.10621104 2025-10-15,07:35:58.000,288,11056057,-795,0,1760513757,15124.828300319998,172.28983020000305,50691.043326959996 2025-10-15,07:35:59.000,288,11056051,-795,0,1760513758,15124.835036629993,172.31097759000113,50691.043326959996 2025-10-15,07:36:00.000,288,11056037,-795,0,1760513759,15124.888927109998,172.3180267200005,50691.029352720005 2025-10-15,07:36:01.000,288,11056029,-795,0,1760513760,15124.861981869988,172.36032150000392,50691.03633984 2025-10-15,07:36:02.000,288,11056101,-795,0,1760513761,15124.949553899998,172.4167145399988,50691.00839136 2025-10-15,07:36:03.000,288,11056118,-795,0,1760513762,15124.963026519988,172.34622323999793,50691.029352720005 2025-10-15,07:36:04.000,288,11056057,-795,0,1760513763,15125.023653309989,172.40966540999943,50691.043326959996 2025-10-15,07:36:05.000,288,11056062,-795,0,1760513764,15125.016916999994,172.38851802000136,50691.05031408001 2025-10-15,07:36:06.000,288,11056049,-795,0,1760513765,15124.989971759998,172.40966540999943,50691.06428832 2025-10-15,07:36:07.000,288,11056022,-795,0,1760513766,15125.023653309989,172.39556715000072,50691.099223920006 2025-10-15,07:36:08.000,288,11056065,-795,0,1760513767,15125.043862239989,172.4308128000048,50691.05031408001 2025-10-15,07:36:09.000,288,11056104,-795,0,1760513768,15125.070807479999,172.46605845000158,50691.02236560001 2025-10-15,07:36:10.000,288,11056056,-795,0,1760513769,15125.131434269999,172.49425496999902,50691.03633984 2025-10-15,07:36:11.000,288,11056061,-795,0,1760513770,15125.104489029989,172.5647462699999,50691.02236560001 2025-10-15,07:36:12.000,288,11056078,-795,0,1760513771,15125.22574260999,172.57179539999925,50691.03633984 2025-10-15,07:36:13.000,288,11055990,-795,0,1760513772,15125.259424159995,172.60704105000332,50691.05031408001 2025-10-15,07:36:14.000,288,11056035,-795,0,1760513773,15125.24595153999,172.65638495999883,50691.03633984 2025-10-15,07:36:15.000,288,11056068,-795,0,1760513774,15125.30657832999,172.67753235000418,50691.03633984 2025-10-15,07:36:16.000,288,11056046,-795,0,1760513775,15125.360468809995,172.64933582999947,50691.00140424001 2025-10-15,07:36:17.000,288,11056050,-795,0,1760513776,15125.36720511999,172.63523757000075,50691.05031408001 2025-10-15,07:36:18.000,288,11056038,-795,0,1760513777,15125.380677739995,172.7268762599997,50691.01537848 2025-10-15,07:36:19.000,288,11056097,-795,0,1760513778,15125.400886669995,172.65638495999883,50691.00839136 2025-10-15,07:36:20.000,288,11056002,-795,0,1760513779,15125.48845869999,172.7268762599997,50691.02236560001 2025-10-15,07:36:21.000,288,11056008,-795,0,1760513780,15125.59623966,172.7268762599997,50691.0573012 2025-10-15,07:36:22.000,288,11056049,-795,0,1760513781,15125.623184899996,172.76212191000377,50691.12018528001 2025-10-15,07:36:23.000,288,11056043,-795,0,1760513782,15125.683811689996,172.81851494999864,50691.03633984 2025-10-15,07:36:24.000,288,11056029,-795,0,1760513783,15125.704020619996,172.7903184300012,50691.099223920006 2025-10-15,07:36:25.000,288,11056022,-795,0,1760513784,15125.784856339997,172.7550727800044,50691.10621104 2025-10-15,07:36:26.000,288,11056062,-795,0,1760513785,15125.811801579992,172.79736756000057,50691.08524968 2025-10-15,07:36:27.000,288,11056055,-635,0,1760513786,15125.879164680002,172.76917104000313,50691.0573012 2025-10-15,07:36:28.000,288,11056123,-795,0,1760513787,15125.953264089992,172.825564079998,50691.06428832 2025-10-15,07:36:29.000,288,11056023,-795,0,1760513788,15126.034099809993,172.78326930000185,50691.05031408001 2025-10-15,07:36:30.000,288,11056080,-795,0,1760513789,15126.040836120002,172.79736756000057,50691.01537848 2025-10-15,07:36:31.000,288,11056061,-795,0,1760513790,15126.141880769988,172.81146581999928,50691.0573012 2025-10-15,07:36:32.000,288,11056033,-795,0,1760513791,15126.182298629989,172.839662340004,50691.0573012 2025-10-15,07:36:33.000,288,11056115,-795,0,1760513792,15126.276606969994,172.71277800000098,50691.09223680001 2025-10-15,07:36:34.000,288,11056056,-795,0,1760513793,15126.330497449999,172.71277800000098,50691.09223680001 2025-10-15,07:36:35.000,288,11056068,-795,0,1760513794,15126.45175103,172.7268762599997,50691.01537848 2025-10-15,07:36:36.000,288,11056059,-795,0,1760513795,15126.539323059995,172.67753235000418,50691.029352720005 2025-10-15,07:36:37.000,288,11056036,-795,0,1760513796,15126.59321354,172.67048322000483,50691.099223920006 2025-10-15,07:36:38.000,288,11056006,-795,0,1760513797,15126.60668615999,172.62113931000204,50691.13415952 2025-10-15,07:36:39.000,288,11056061,-795,0,1760513798,15126.68752187999,172.5929427900046,50691.13415952 2025-10-15,07:36:40.000,288,11056064,-795,0,1760513799,15126.781830219996,172.50130409999838,50691.1271724 2025-10-15,07:36:41.000,288,11056094,-795,0,1760513800,15126.916556420001,172.5295006200031,50691.09223680001 2025-10-15,07:36:42.000,288,11056082,-795,0,1760513801,15127.037810000002,172.43786193000415,50691.211017839996 2025-10-15,07:36:43.000,288,11056039,-795,0,1760513802,15127.105173099997,172.46605845000158,50691.148133760005 2025-10-15,07:36:44.000,288,11056015,-795,0,1760513803,15127.199481440002,172.42376366999815,50691.25294056 2025-10-15,07:36:45.000,288,11056071,-795,0,1760513804,15127.273580849993,172.39556715000072,50691.18306936 2025-10-15,07:36:46.000,288,11055995,-795,0,1760513805,15127.300526089988,172.36032150000392,50691.15512088 2025-10-15,07:36:47.000,288,11056080,-795,0,1760513806,15127.448724909998,172.36032150000392,50691.19005648001 2025-10-15,07:36:48.000,288,11056080,-795,0,1760513807,15127.495879079994,172.2968793300024,50691.20403072 2025-10-15,07:36:49.000,288,11056036,-795,0,1760513808,15127.596923729994,172.27573194000433,50691.22499208 2025-10-15,07:36:50.000,288,11056036,-795,0,1760513809,15127.65081421,172.19114238000475,50691.22499208 2025-10-15,07:36:51.000,288,11056042,-795,0,1760513810,15127.70470468999,172.16294586000004,50691.211017839996 2025-10-15,07:36:52.000,288,11056042,-795,0,1760513811,15127.78554040999,172.17704411999875,50691.197043600005 2025-10-15,07:36:53.000,288,11056025,-795,0,1760513812,15127.85290351,172.0713071700011,50691.2319792 2025-10-15,07:36:54.000,288,11056031,-795,0,1760513813,15127.96742077999,171.9867176100015,50691.245953440004 2025-10-15,07:36:55.000,288,11056076,-795,0,1760513814,15128.001102329996,171.92327544,50691.30883752001 2025-10-15,07:36:56.000,288,11056126,-755,0,1760513815,15128.115619600001,171.88098066000384,50691.315824640005 2025-10-15,07:36:57.000,288,11056006,-795,0,1760513816,15128.189719009992,171.89507892000256,50691.245953440004 2025-10-15,07:36:58.000,288,11056051,-795,0,1760513817,15128.277291040002,171.8245876200017,50691.315824640005 2025-10-15,07:36:59.000,288,11056065,-795,0,1760513818,15128.317708900002,171.76819457999954,50691.30883752001 2025-10-15,07:37:00.000,288,11056046,-795,0,1760513819,15128.398544620002,171.7258998000034,50691.38569584001 2025-10-15,07:37:01.000,288,11056067,-795,0,1760513820,15128.526534509998,171.69065414999932,50691.315824640005 2025-10-15,07:37:02.000,288,11056047,-795,0,1760513821,15128.614106539993,171.62016284999845,50691.39268296 2025-10-15,07:37:03.000,288,11055976,-795,0,1760513822,15128.667997019998,171.60606458999973,50691.39967008 2025-10-15,07:37:04.000,288,11056024,-795,0,1760513823,15128.748832739999,171.53557328999887,50691.42761856001 2025-10-15,07:37:05.000,288,11056032,-795,0,1760513824,15128.84987739,171.45098372999928,50691.3717216 2025-10-15,07:37:06.000,288,11056063,-795,0,1760513825,15128.917240489995,171.3804924299984,50691.44857992 2025-10-15,07:37:07.000,288,11056039,-795,0,1760513826,15128.98460358999,171.31705026000418,50691.46954128 2025-10-15,07:37:08.000,288,11056057,-795,0,1760513827,15129.058702999995,171.2183624399986,50691.44857992 2025-10-15,07:37:09.000,288,11056066,-795,0,1760513828,15129.179956579996,171.14082200999837,50691.49050264 2025-10-15,07:37:10.000,288,11056090,-795,0,1760513829,15129.227110749991,171.0350850600007,50691.49748976 2025-10-15,07:37:11.000,288,11056052,-795,0,1760513830,15129.25405599,170.95049550000113,50691.49748976 2025-10-15,07:37:12.000,288,11056077,-795,0,1760513831,15129.328155399991,170.8729550700009,50691.59530944001 2025-10-15,07:37:13.000,288,11056062,-795,0,1760513832,15129.375309570001,170.83066029000474,50691.581335200004 2025-10-15,07:37:14.000,288,11056053,-795,0,1760513833,15129.355100640001,170.81656202999875,50691.57434808001 2025-10-15,07:37:15.000,288,11056006,-795,0,1760513834,15129.476354220002,170.6755794300043,50691.63024504 2025-10-15,07:37:16.000,288,11056068,-795,0,1760513835,15129.536981010002,170.65443203999894,50691.602296560006 2025-10-15,07:37:17.000,288,11056036,-795,0,1760513836,15129.597607800002,170.58394073999807,50691.581335200004 2025-10-15,07:37:18.000,288,11056068,-795,0,1760513837,15129.658234590002,170.5768916099987,50691.6162708 2025-10-15,07:37:19.000,288,11056043,-795,0,1760513838,15129.759279239988,170.53459683000256,50691.686142 2025-10-15,07:37:20.000,288,11056072,-795,0,1760513839,15129.860323889989,170.53459683000256,50691.749026080004 2025-10-15,07:37:21.000,288,11056111,-755,0,1760513840,15129.914214369994,170.53459683000256,50691.700116240005 2025-10-15,07:37:22.000,288,11056013,-795,0,1760513841,15129.961368539989,170.47115466000105,50691.69312912001 2025-10-15,07:37:23.000,288,11056064,-795,0,1760513842,15129.995050089994,170.4288598800049,50691.76300032001 2025-10-15,07:37:24.000,288,11056059,-795,0,1760513843,15130.02199532999,170.35836858000403,50691.749026080004 2025-10-15,07:37:25.000,288,11056048,-795,0,1760513844,15130.075885809994,170.2808281500038,50691.83985864001 2025-10-15,07:37:26.000,288,11056123,-795,0,1760513845,15130.096094739994,170.27377902000444,50691.86082000001 2025-10-15,07:37:27.000,288,11056044,-795,0,1760513846,15130.136512599995,170.21033685000293,50691.85383288 2025-10-15,07:37:28.000,288,11056031,-795,0,1760513847,15130.156721529995,170.104599899998,50691.8957556 2025-10-15,07:37:29.000,288,11056032,-795,0,1760513848,15130.21061201,170.04115773000376,50691.95863968001 2025-10-15,07:37:30.000,288,11056033,-795,0,1760513849,15130.29144773,169.94951904000482,50692.01453664 2025-10-15,07:37:31.000,288,11055961,-795,0,1760513850,15130.2712388,169.86492947999795,50691.86082000001 2025-10-15,07:37:32.000,288,11056012,-795,0,1760513851,15130.36554713999,169.8719786100046,50692.035498000005 2025-10-15,07:37:33.000,288,11056082,-795,0,1760513852,15130.439646549996,169.7239468800035,50692.00754952001 2025-10-15,07:37:34.000,288,11056043,-795,0,1760513853,15130.45311917,169.69575035999878,50691.95863968001 2025-10-15,07:37:35.000,288,11056041,-795,0,1760513854,15130.49353703,169.6393573200039,50691.986588160005 2025-10-15,07:37:36.000,288,11056043,-795,0,1760513855,15130.49353703,169.61820992999856,50692.02152376 2025-10-15,07:37:37.000,288,11056102,-795,0,1760513856,15130.540691199996,169.49132559000282,50692.049472239996 2025-10-15,07:37:38.000,288,11056029,-795,0,1760513857,15130.574372750001,169.43493255000067,50692.02152376 2025-10-15,07:37:39.000,288,11056028,-795,0,1760513858,15130.614790610001,169.34329386000172,50692.05645936001 2025-10-15,07:37:40.000,288,11056069,-795,0,1760513859,15130.641735849997,169.27280256000086,50692.09139496 2025-10-15,07:37:41.000,288,11056084,-795,0,1760513860,15130.594581680001,169.1670656100032,50692.084407840004 2025-10-15,07:37:42.000,288,11056132,-795,0,1760513861,15130.682153709997,169.06132865999825,50692.07742072001 2025-10-15,07:37:43.000,288,11056069,-795,0,1760513862,15130.655208470002,169.03313214000082,50692.18222752 2025-10-15,07:37:44.000,288,11056117,-795,0,1760513863,15130.709098949992,168.94149345000187,50692.12633056001 2025-10-15,07:37:45.000,288,11056096,-795,0,1760513864,15130.736044190002,168.84280563000357,50692.252098720004 2025-10-15,07:37:46.000,288,11056032,-795,0,1760513865,15130.816879910002,168.8075599799995,50692.16825328 2025-10-15,07:37:47.000,288,11056080,-795,0,1760513866,15130.864034079998,168.75116694000462,50692.210176 2025-10-15,07:37:48.000,288,11056118,-795,0,1760513867,15130.924660869998,168.68772477000311,50692.19620176001 2025-10-15,07:37:49.000,288,11056065,-795,0,1760513868,15130.931397179993,168.61723347000225,50692.24511160001 2025-10-15,07:37:50.000,288,11056086,-795,0,1760513869,15130.965078729998,168.63133173000097,50692.33594416 2025-10-15,07:37:51.000,288,11056092,-795,0,1760513870,15130.944869799998,168.56788955999946,50692.25908584 2025-10-15,07:37:52.000,288,11056070,-795,0,1760513871,15131.018969209988,168.51149652000458,50692.273060080006 2025-10-15,07:37:53.000,288,11055951,-795,0,1760513872,15130.985287659998,168.4621526100018,50692.28703432 2025-10-15,07:37:54.000,288,11056114,-795,0,1760513873,15131.072859689993,168.42690695999772,50692.3499184 2025-10-15,07:37:55.000,288,11056069,-795,0,1760513874,15131.099804929989,168.35641566000413,50692.39882824 2025-10-15,07:37:56.000,288,11056018,-795,0,1760513875,15131.133486479994,168.32117001000006,50692.440750960006 2025-10-15,07:37:57.000,288,11056086,-795,0,1760513876,15131.227794819999,168.28592436000326,50692.48267368001 2025-10-15,07:37:58.000,288,11056125,-795,0,1760513877,15131.30863054,168.29297349000262,50692.54555776 2025-10-15,07:37:59.000,288,11056014,-795,0,1760513878,15131.36252101999,168.20838393000304,50692.489660800005 2025-10-15,07:38:00.000,288,11056089,-795,0,1760513879,15131.46356566999,168.14494176000153,50692.54555776 2025-10-15,07:38:01.000,288,11056056,-795,0,1760513880,15131.58481924999,168.03920481000387,50692.60145472001 2025-10-15,07:38:02.000,288,11055995,-795,0,1760513881,15131.63197342,167.968713510003,50692.61542896 2025-10-15,07:38:03.000,288,11056018,-795,0,1760513882,15131.766699619991,167.91232047000085,50692.63639032 2025-10-15,07:38:04.000,288,11056073,-795,0,1760513883,15131.793644860001,167.92641872999957,50692.65036456001 2025-10-15,07:38:05.000,288,11056034,-795,0,1760513884,15131.881216889997,167.86297655999806,50692.64337744 2025-10-15,07:38:06.000,288,11056081,-795,0,1760513885,15132.015943090002,167.86297655999806,50692.74119712 2025-10-15,07:38:07.000,288,11056149,-795,0,1760513886,15132.042888329997,167.76428873999976,50692.63639032 2025-10-15,07:38:08.000,288,11056120,-795,0,1760513887,15132.103515119998,167.70789570000488,50692.72722288001 2025-10-15,07:38:09.000,288,11056054,-795,0,1760513888,15132.211296079993,167.70084656999825,50692.76215848 2025-10-15,07:38:10.000,288,11056090,-795,0,1760513889,15132.191087149993,167.63740440000402,50692.79010696 2025-10-15,07:38:11.000,288,11056088,-795,0,1760513890,15132.191087149993,167.58101136000187,50692.63639032 2025-10-15,07:38:12.000,288,11055996,-795,0,1760513891,15132.285395489998,167.50347093000164,50692.84600392001 2025-10-15,07:38:13.000,288,11056025,-795,0,1760513892,15132.325813349998,167.4611761499982,50692.8040812 2025-10-15,07:38:14.000,288,11056050,-795,0,1760513893,15132.386440139999,167.44002876000013,50692.84600392001 2025-10-15,07:38:15.000,288,11056038,-795,0,1760513894,15132.46053954999,167.3624883299999,50692.84600392001 2025-10-15,07:38:16.000,288,11055974,-795,0,1760513895,15132.494221099994,167.34134094000183,50692.85997816 2025-10-15,07:38:17.000,288,11056079,-795,0,1760513896,15132.58179312999,167.25675138000224,50692.8390168 2025-10-15,07:38:18.000,288,11056057,-795,0,1760513897,15132.66936516,167.24265312000352,50692.96478496001 2025-10-15,07:38:19.000,288,11056052,-715,0,1760513898,15132.696310399995,167.24970225000288,50692.908888 2025-10-15,07:38:20.000,288,11056050,-795,0,1760513899,15132.72325563999,167.18626008000138,50693.041643280005 2025-10-15,07:38:21.000,288,11056090,-795,0,1760513900,15132.68957409,167.18626008000138,50693.02766904 2025-10-15,07:38:22.000,288,11056058,-795,0,1760513901,15132.75020088,167.2144565999988,50693.090553120004 2025-10-15,07:38:23.000,288,11056194,-795,0,1760513902,15132.77040981,167.15101443000458,50693.055617519996 2025-10-15,07:38:24.000,288,11056030,-795,0,1760513903,15132.756937189995,167.2285548600048,50693.18138568001 2025-10-15,07:38:25.000,288,11056103,-795,0,1760513904,15132.78388242999,167.1651126900033,50693.111514480006 2025-10-15,07:38:26.000,288,11056143,-795,0,1760513905,15132.81082767,167.14396529999794,50693.16741144 2025-10-15,07:38:27.000,288,11056091,-795,0,1760513906,15132.81082767,167.15806356000394,50693.18138568001 2025-10-15,07:38:28.000,288,11056118,-795,0,1760513907,15132.884927079991,167.09462139000243,50693.23029552001 2025-10-15,07:38:29.000,288,11056108,-795,0,1760513908,15132.932081250001,167.09462139000243,50693.19535992 2025-10-15,07:38:30.000,288,11056094,-795,0,1760513909,15132.918608629996,167.052326609999,50693.26523112 2025-10-15,07:38:31.000,288,11056140,-795,0,1760513910,15132.952290180001,167.05937573999836,50693.23728264 2025-10-15,07:38:32.000,288,11056107,-795,0,1760513911,15133.026389589992,166.98888444000477,50693.30016672001 2025-10-15,07:38:33.000,288,11056127,-755,0,1760513912,15133.174588410002,166.98183530999813,50693.31414096 2025-10-15,07:38:34.000,288,11056124,-795,0,1760513913,15133.161115789997,166.92544227000326,50693.39798640001 2025-10-15,07:38:35.000,288,11056135,-795,0,1760513914,15133.201533649997,166.92544227000326,50693.377025040005 2025-10-15,07:38:36.000,288,11056107,-795,0,1760513915,15133.248687819992,166.9042948799979,50693.3630508 2025-10-15,07:38:37.000,288,11056158,-795,0,1760513916,15133.322787229998,166.88314748999983,50693.47484472 2025-10-15,07:38:38.000,288,11056072,-795,0,1760513917,15133.342996159998,166.81265618999896,50693.41196064 2025-10-15,07:38:39.000,288,11056085,-795,0,1760513918,15133.369941399993,166.73511575999873,50693.41894776001 2025-10-15,07:38:40.000,288,11056099,-795,0,1760513919,15133.363205089998,166.7421648899981,50693.48881896001 2025-10-15,07:38:41.000,288,11056083,-795,0,1760513920,15133.342996159998,166.63642794000043,50693.46087048 2025-10-15,07:38:42.000,288,11056069,-795,0,1760513921,15133.403622949998,166.6223296800017,50693.48183184 2025-10-15,07:38:43.000,288,11056018,-715,0,1760513922,15133.390150329993,166.5236418600034,50693.48881896001 2025-10-15,07:38:44.000,288,11056083,-795,0,1760513923,15133.390150329993,166.48839620999934,50693.53772880001 2025-10-15,07:38:45.000,288,11056069,-795,0,1760513924,15133.376677709988,166.43200317000446,50693.53772880001 2025-10-15,07:38:46.000,288,11056092,-795,0,1760513925,15133.417095569988,166.38970839000103,50693.55170304 2025-10-15,07:38:47.000,288,11056047,-795,0,1760513926,15133.430568189993,166.276922310004,50693.5726644 2025-10-15,07:38:48.000,288,11056053,-795,0,1760513927,15133.470986049993,166.25577491999866,50693.6774712 2025-10-15,07:38:49.000,288,11056094,-795,0,1760513928,15133.518140219989,166.2134801400025,50693.7473424 2025-10-15,07:38:50.000,288,11056037,-795,0,1760513929,15133.484458669998,166.1641362299997,50693.73336816001 2025-10-15,07:38:51.000,288,11056114,-755,0,1760513930,15133.484458669998,166.07954667000013,50693.663496960005 2025-10-15,07:38:52.000,288,11056084,-795,0,1760513931,15133.551821769994,166.07249754000077,50693.75432952001 2025-10-15,07:38:53.000,288,11056111,-795,0,1760513932,15133.585503319999,166.01610449999862,50693.77529088001 2025-10-15,07:38:54.000,288,11056098,-795,0,1760513933,15133.585503319999,165.98085885000182,50693.82420072001 2025-10-15,07:38:55.000,288,11056063,-795,0,1760513934,15133.612448559994,165.9526623300044,50693.82420072001 2025-10-15,07:38:56.000,288,11056026,-795,0,1760513935,15133.625921179999,165.8398762500001,50693.78926512 2025-10-15,07:38:57.000,288,11056019,-795,0,1760513936,15133.605712249999,165.81167973000265,50693.8172136 2025-10-15,07:38:58.000,288,11056036,-795,0,1760513937,15133.605712249999,165.7552866900005,50693.92202040001 2025-10-15,07:38:59.000,288,11056032,-795,0,1760513938,15133.625921179999,165.72709017000307,50693.86612344 2025-10-15,07:39:00.000,288,11056042,-795,0,1760513939,15133.612448559994,165.64954974000284,50693.90804616 2025-10-15,07:39:01.000,288,11056029,-795,0,1760513940,15133.551821769994,165.6072549599994,50693.87311056001 2025-10-15,07:39:02.000,288,11056054,-795,0,1760513941,15133.61918486999,165.57905844000197,50693.92202040001 2025-10-15,07:39:03.000,288,11056054,-795,0,1760513942,15133.572030699994,165.5438127899979,50693.93599464 2025-10-15,07:39:04.000,288,11056118,-795,0,1760513943,15133.558558079989,165.4733214900043,50693.97093024001 2025-10-15,07:39:05.000,288,11056065,-795,0,1760513944,15133.598975939989,165.45922322999832,50694.00586584 2025-10-15,07:39:06.000,288,11056107,-795,0,1760513945,15133.592239629994,165.4733214900043,50694.0268272 2025-10-15,07:39:07.000,288,11056008,-795,0,1760513946,15133.572030699994,165.4098793200028,50694.06874992001 2025-10-15,07:39:08.000,288,11056053,-795,0,1760513947,15133.63939379999,165.39578106000408,50694.096698400004 2025-10-15,07:39:09.000,288,11056025,-795,0,1760513948,15133.605712249999,165.39578106000408,50694.08971128001 2025-10-15,07:39:10.000,288,11055985,-795,0,1760513949,15133.558558079989,165.32528976000322,50694.131634 2025-10-15,07:39:11.000,288,11056023,-795,0,1760513950,15133.531612839994,165.30414236999786,50694.12464688 2025-10-15,07:39:12.000,288,11056078,-795,0,1760513951,15133.63939379999,165.33233889000257,50694.10368552 2025-10-15,07:39:13.000,288,11056044,-795,0,1760513952,15133.70002058999,165.33938802000193,50694.131634 2025-10-15,07:39:14.000,288,11056113,-795,0,1760513953,15133.7067569,165.31824063000386,50694.22246656 2025-10-15,07:39:15.000,288,11056056,-795,0,1760513954,15133.72696583,165.3111915000045,50694.17355672 2025-10-15,07:39:16.000,288,11056014,-795,0,1760513955,15133.72696583,165.3111915000045,50694.19451808 2025-10-15,07:39:17.000,288,11056059,-795,0,1760513956,15133.76064737999,165.32528976000322,50694.24342792 2025-10-15,07:39:18.000,288,11056053,-795,0,1760513957,15133.76064737999,165.2618475900017,50694.285350640006 2025-10-15,07:39:19.000,288,11056062,-795,0,1760513958,15133.774119999995,165.1984054200002,50694.22945368 2025-10-15,07:39:20.000,288,11056042,-795,0,1760513959,15133.82801048,165.28299497999978,50694.34823472 2025-10-15,07:39:21.000,288,11056074,-755,0,1760513960,15133.84821941,165.2618475900017,50694.22945368 2025-10-15,07:39:22.000,288,11056038,-795,0,1760513961,15133.84821941,165.35348628000065,50694.32028624 2025-10-15,07:39:23.000,288,11056086,-795,0,1760513962,15133.84148309999,165.33938802000193,50694.4111188 2025-10-15,07:39:24.000,288,11056100,-795,0,1760513963,15133.88190095999,165.32528976000322,50694.46002864 2025-10-15,07:39:25.000,288,11056041,-795,0,1760513964,15133.895373579995,165.31824063000386,50694.46002864 2025-10-15,07:39:26.000,288,11056093,-795,0,1760513965,15133.895373579995,165.33233889000257,50694.48797712 2025-10-15,07:39:27.000,288,11056079,-795,0,1760513966,15133.854955719995,165.3111915000045,50694.50893848 2025-10-15,07:39:28.000,288,11056085,-795,0,1760513967,15133.90210988999,165.40283019000344,50694.56483544 2025-10-15,07:39:29.000,288,11056088,-795,0,1760513968,15133.976209299995,165.48037062000367,50694.5159256 2025-10-15,07:39:30.000,288,11056039,-795,0,1760513969,15134.00315453999,165.51561627000046,50694.55784832 2025-10-15,07:39:31.000,288,11056071,-795,0,1760513970,15133.956000369995,165.50151801000175,50694.50893848 2025-10-15,07:39:32.000,288,11056049,-795,0,1760513971,15133.976209299995,165.52266539999982,50694.61374528001 2025-10-15,07:39:33.000,288,11056047,-795,0,1760513972,15134.04357239999,165.5720093100026,50694.63470664 2025-10-15,07:39:34.000,288,11056046,-795,0,1760513973,15134.077253949996,165.60020583000005,50694.620732400006 2025-10-15,07:39:35.000,288,11056038,-795,0,1760513974,15134.117671809996,165.60020583000005,50694.68361648 2025-10-15,07:39:36.000,288,11056047,-795,0,1760513975,15134.158089669996,165.62135321999813,50694.62771952 2025-10-15,07:39:37.000,288,11056081,-795,0,1760513976,15134.232189080001,165.73413930000243,50694.669642240005 2025-10-15,07:39:38.000,288,11056061,-795,0,1760513977,15134.279343249997,165.76938494999922,50694.80239752 2025-10-15,07:39:39.000,288,11056038,-795,0,1760513978,15134.299552179997,165.73413930000243,50694.77444904 2025-10-15,07:39:40.000,288,11056096,-795,0,1760513979,15134.319761109997,165.72709017000307,50694.788423280006 2025-10-15,07:39:41.000,288,11056125,-795,0,1760513980,15134.339970039997,165.691844519999,50694.77444904 2025-10-15,07:39:42.000,288,11056086,-795,0,1760513981,15134.339970039997,165.78348320999794,50694.77444904 2025-10-15,07:39:43.000,288,11056044,-795,0,1760513982,15134.434278380002,165.76938494999922,50694.7954104 2025-10-15,07:39:44.000,288,11056023,-795,0,1760513983,15134.501641479997,165.8046306000033,50694.788423280006 2025-10-15,07:39:45.000,288,11056094,-795,0,1760513984,15134.528586719993,165.818728860002,50694.80938464001 2025-10-15,07:39:46.000,288,11056043,-795,0,1760513985,15134.609422439993,165.79053234000457,50694.83034600001 2025-10-15,07:39:47.000,288,11055998,-795,0,1760513986,15134.690258159993,165.8539745099988,50694.9002172 2025-10-15,07:39:48.000,288,11056016,-795,0,1760513987,15134.757621259989,165.93151493999903,50694.87925584001 2025-10-15,07:39:49.000,288,11056073,-795,0,1760513988,15134.771093879994,165.87512190000416,50694.92117856 2025-10-15,07:39:50.000,288,11056098,-795,0,1760513989,15134.818248049989,165.89626929000224,50694.935152800004 2025-10-15,07:39:51.000,288,11056167,-795,0,1760513990,15134.892347459994,165.86102363999817,50694.8652816 2025-10-15,07:39:52.000,288,11056069,-795,0,1760513991,15134.932765319994,165.8398762500001,50695.03297248 2025-10-15,07:39:53.000,288,11056059,-795,0,1760513992,15134.92602901,165.84692537999945,50695.01201112 2025-10-15,07:39:54.000,288,11056075,-795,0,1760513993,15135.00012841999,165.818728860002,50694.99104976 2025-10-15,07:39:55.000,288,11056013,-795,0,1760513994,15135.10790938,165.84692537999945,50695.03297248 2025-10-15,07:39:56.000,288,11056040,-795,0,1760513995,15135.10790938,165.83282712000073,50695.01201112 2025-10-15,07:39:57.000,288,11056151,-795,0,1760513996,15135.16853617,165.8046306000033,50695.03297248 2025-10-15,07:39:58.000,288,11056129,-795,0,1760513997,15135.276317129996,165.82577799000137,50695.08188232 2025-10-15,07:39:59.000,288,11056056,-795,0,1760513998,15135.296526059996,165.79758147000393,50695.06790808 2025-10-15,07:40:00.000,288,11056114,-795,0,1760513999,15135.370625470001,165.76233581999986,50695.04694672001 2025-10-15,07:40:01.000,288,11056057,-795,0,1760514000,15135.384098089991,165.69889364999835,50695.053933840005 2025-10-15,07:40:02.000,288,11056120,-795,0,1760514001,15135.437988569996,165.64250061000348,50695.08188232 2025-10-15,07:40:03.000,288,11056096,-795,0,1760514002,15135.539033219997,165.691844519999,50695.102843680004 2025-10-15,07:40:04.000,288,11056005,-795,0,1760514003,15135.640077869997,165.69889364999835,50695.13777928 2025-10-15,07:40:05.000,288,11056134,-795,0,1760514004,15135.741122519998,165.66364800000156,50695.11681792001 2025-10-15,07:40:06.000,288,11056057,-795,0,1760514005,15135.848903479993,165.69889364999835,50695.172714880006 2025-10-15,07:40:07.000,288,11056073,-795,0,1760514006,15135.929739199993,165.62135321999813,50695.13777928 2025-10-15,07:40:08.000,288,11056068,-755,0,1760514007,15135.983629679999,165.64250061000348,50695.21463760001 2025-10-15,07:40:09.000,288,11056056,-795,0,1760514008,15136.084674329999,165.64954974000284,50695.30547016 2025-10-15,07:40:10.000,288,11056136,-795,0,1760514009,15136.17898266999,165.57905844000197,50695.23559896 2025-10-15,07:40:11.000,288,11056078,-795,0,1760514010,15136.19919159999,165.56496018000325,50695.15874064 2025-10-15,07:40:12.000,288,11056044,-795,0,1760514011,15136.333917799995,165.46627235999767,50695.291495920006 2025-10-15,07:40:13.000,288,11056131,-795,0,1760514012,15136.36086303999,165.43807584000024,50695.33341864001 2025-10-15,07:40:14.000,288,11056021,-795,0,1760514013,15136.42822614,165.3464371500013,50695.30547016 2025-10-15,07:40:15.000,288,11056069,-795,0,1760514014,15136.515798169996,165.37463366999873,50695.30547016 2025-10-15,07:40:16.000,288,11056027,-795,0,1760514015,15136.663996989992,165.29004410999914,50695.27752168 2025-10-15,07:40:17.000,288,11056105,-795,0,1760514016,15136.643788059991,165.28299497999978,50695.37534136 2025-10-15,07:40:18.000,288,11056042,-795,0,1760514017,15136.603370199991,165.1984054200002,50695.44521256 2025-10-15,07:40:19.000,288,11056074,-795,0,1760514018,15136.637051749996,165.07152108000446,50695.39630272 2025-10-15,07:40:20.000,288,11056094,-795,0,1760514019,15136.738096399997,165.05742281999846,50695.389315600005 2025-10-15,07:40:21.000,288,11056101,-795,0,1760514020,15136.785250569992,165.0503736899991,50695.319444400004 2025-10-15,07:40:22.000,288,11056131,-795,0,1760514021,15136.791986880002,164.97988238999824,50695.34739288 2025-10-15,07:40:23.000,288,11056036,-795,0,1760514022,15136.778514259997,164.97283325999888,50695.44521256 2025-10-15,07:40:24.000,288,11056088,-795,0,1760514023,15136.872822600002,164.916440220004,50695.43123832001 2025-10-15,07:40:25.000,288,11056120,-795,0,1760514024,15136.919976769997,164.89529282999865,50695.61290344 2025-10-15,07:40:26.000,288,11056021,-795,0,1760514025,15136.919976769997,164.916440220004,50695.54303224 2025-10-15,07:40:27.000,288,11056086,-795,0,1760514026,15136.953658320002,164.84594892000314,50695.61290344 2025-10-15,07:40:28.000,288,11056058,-795,0,1760514027,15136.987339869993,164.789555880001,50695.61989056001 2025-10-15,07:40:29.000,288,11056077,-795,0,1760514028,15137.061439279998,164.77545762000227,50695.61290344 2025-10-15,07:40:30.000,288,11056072,-795,0,1760514029,15137.068175589993,164.7684084900029,50695.61989056001 2025-10-15,07:40:31.000,288,11056114,-795,0,1760514030,15137.101857139998,164.7049663200014,50695.605916320004 2025-10-15,07:40:32.000,288,11056080,-795,0,1760514031,15137.196165479989,164.64857327999925,50695.74565872001 2025-10-15,07:40:33.000,288,11056110,-795,0,1760514032,15137.250055959994,164.59922937000374,50695.73168448 2025-10-15,07:40:34.000,288,11056065,-795,0,1760514033,15137.236583339989,164.5569345900003,50695.654826160004 2025-10-15,07:40:35.000,288,11056101,-795,0,1760514034,15137.324155369999,164.5569345900003,50695.73168448 2025-10-15,07:40:36.000,288,11056032,-795,0,1760514035,15137.33762798999,164.48644328999944,50695.78059432 2025-10-15,07:40:37.000,288,11056091,-795,0,1760514036,15137.324155369999,164.41595198999858,50695.68976176 2025-10-15,07:40:38.000,288,11056037,-795,0,1760514037,15137.33762798999,164.331362429999,50695.76662008001 2025-10-15,07:40:39.000,288,11056086,-795,0,1760514038,15137.351100609994,164.23972374000004,50695.8085428 2025-10-15,07:40:40.000,288,11056048,-795,0,1760514039,15137.37804584999,164.25382199999876,50695.80155568 2025-10-15,07:40:41.000,288,11056004,-795,0,1760514040,15137.39825477999,164.16923243999918,50695.78059432 2025-10-15,07:40:42.000,288,11056045,-795,0,1760514041,15137.431936329995,164.10579026999767,50695.81552992001 2025-10-15,07:40:43.000,288,11056084,-795,0,1760514042,15137.452145259995,164.02824984000472,50695.85745264 2025-10-15,07:40:44.000,288,11056080,-795,0,1760514043,15137.50603574,163.97890593000193,50695.892388240005 2025-10-15,07:40:45.000,288,11056051,-795,0,1760514044,15137.49929942999,163.9366111499985,50695.90636248 2025-10-15,07:40:46.000,288,11056084,-795,0,1760514045,15137.532980979995,163.85907071999827,50695.85745264 2025-10-15,07:40:47.000,288,11056057,-795,0,1760514046,15137.53971728999,163.7392355100019,50695.892388240005 2025-10-15,07:40:48.000,288,11056098,-795,0,1760514047,15137.56666253,163.61940029999823,50695.962259440006 2025-10-15,07:40:49.000,288,11056107,-795,0,1760514048,15137.64749825,163.541859869998,50695.962259440006 2025-10-15,07:40:50.000,288,11056106,-795,0,1760514049,15137.66770718,163.47136857000442,50696.0181564 2025-10-15,07:40:51.000,288,11056055,-795,0,1760514050,15137.674443489996,163.37268074999884,50695.95527232001 2025-10-15,07:40:52.000,288,11055981,-795,0,1760514051,15137.721597659991,163.2457964100031,50695.96924656 2025-10-15,07:40:53.000,288,11056045,-795,0,1760514052,15137.788960760001,163.11891207000008,50695.941298080004 2025-10-15,07:40:54.000,288,11056060,-795,0,1760514053,15137.863060169992,162.9990768600037,50696.06706624 2025-10-15,07:40:55.000,288,11056063,-795,0,1760514054,15137.970841130002,162.90743817000475,50696.06706624 2025-10-15,07:40:56.000,288,11056110,-795,0,1760514055,15138.004522679992,162.83694687000389,50696.13693744 2025-10-15,07:40:57.000,288,11056114,-795,0,1760514056,15138.017995299997,162.71006253000087,50696.129950320006 2025-10-15,07:40:58.000,288,11056085,-795,0,1760514057,15138.071885780002,162.6043255800032,50696.13693744 2025-10-15,07:40:59.000,288,11056103,-795,0,1760514058,15138.098831019997,162.53383428000234,50696.129950320006 2025-10-15,07:41:00.000,288,11056072,-795,0,1760514059,15138.139248879997,162.42809733000468,50696.15091168001 2025-10-15,07:41:01.000,288,11056079,-795,0,1760514060,15138.166194119993,162.36465516000317,50696.07405336 2025-10-15,07:41:02.000,288,11056021,-795,0,1760514061,15138.240293529998,162.30121299000166,50696.157898800004 2025-10-15,07:41:03.000,288,11056076,-795,0,1760514062,15138.280711389998,162.2448199499995,50696.23475712 2025-10-15,07:41:04.000,288,11056016,-795,0,1760514063,15138.334601869989,162.1108864800044,50696.157898800004 2025-10-15,07:41:05.000,288,11056058,-795,0,1760514064,15138.375019729989,161.99105127000075,50696.14392456 2025-10-15,07:41:06.000,288,11056068,-795,0,1760514065,15138.381756039998,161.8994125800018,50696.24174424 2025-10-15,07:41:07.000,288,11056087,-795,0,1760514066,15138.455855449989,161.87826519000373,50696.23475712 2025-10-15,07:41:08.000,288,11056078,-795,0,1760514067,15138.523218549999,161.82187215000158,50696.20680864 2025-10-15,07:41:09.000,288,11056070,-795,0,1760514068,15138.489536999994,161.74433172000136,50696.23475712 2025-10-15,07:41:10.000,288,11056068,-795,0,1760514069,15138.56363641,161.66679129000113,50696.18584728 2025-10-15,07:41:11.000,288,11056127,-795,0,1760514070,15138.56363641,161.6738404200005,50696.23475712 2025-10-15,07:41:12.000,288,11056104,-795,0,1760514071,15138.69836260999,161.68088954999985,50696.30462832 2025-10-15,07:41:13.000,288,11056135,-795,0,1760514072,15138.69836260999,161.65974216000177,50696.346551040006 2025-10-15,07:41:14.000,288,11056048,-635,0,1760514073,15138.72530785,161.61744737999834,50696.31860256001 2025-10-15,07:41:15.000,288,11056063,-795,0,1760514074,15138.72530785,161.5258086899994,50696.31161544 2025-10-15,07:41:16.000,288,11056092,-795,0,1760514075,15138.72530785,161.60334911999962,50696.36052528 2025-10-15,07:41:17.000,288,11056028,-795,0,1760514076,15138.772462019995,161.5399069499981,50696.402448 2025-10-15,07:41:18.000,288,11056065,-795,0,1760514077,15138.711835229995,161.5258086899994,50696.40943512 2025-10-15,07:41:19.000,288,11056107,-795,0,1760514078,15138.69836260999,161.51171043000068,50696.45135784 2025-10-15,07:41:20.000,288,11056035,-795,0,1760514079,15138.671417369995,161.58220173000154,50696.47930632 2025-10-15,07:41:21.000,288,11056051,-795,0,1760514080,15138.57710902999,161.56105434000347,50696.38847376001 2025-10-15,07:41:22.000,288,11056076,-795,0,1760514081,15138.59731795999,161.6244965099977,50696.47930632 2025-10-15,07:41:23.000,288,11056106,-795,0,1760514082,15138.482800689999,161.5892508600009,50696.40943512 2025-10-15,07:41:24.000,288,11056017,-795,0,1760514083,15138.503009619999,161.59629999000026,50696.5421904 2025-10-15,07:41:25.000,288,11056037,-795,0,1760514084,15138.435646519989,161.68088954999985,50696.5421904 2025-10-15,07:41:26.000,288,11056080,-635,0,1760514085,15138.422173899999,161.71613520000392,50696.59808736 2025-10-15,07:41:27.000,288,11056097,-795,0,1760514086,15138.381756039998,161.69498780999857,50696.5421904 2025-10-15,07:41:28.000,288,11056029,-795,0,1760514087,15138.361547109998,161.737282590002,50696.633022960006 2025-10-15,07:41:29.000,288,11056091,-795,0,1760514088,15138.334601869989,161.77957736999815,50696.59808736 2025-10-15,07:41:30.000,288,11056071,-795,0,1760514089,15138.327865559993,161.7866265000048,50696.66795856 2025-10-15,07:41:31.000,288,11056041,-795,0,1760514090,15138.213348289988,161.8853143200031,50696.48629344001 2025-10-15,07:41:32.000,288,11056003,-795,0,1760514091,15138.273975079988,161.91351084000053,50696.69590704 2025-10-15,07:41:33.000,288,11056057,-795,0,1760514092,15138.267238769993,161.99105127000075,50696.79372672001 2025-10-15,07:41:34.000,288,11056060,-795,0,1760514093,15138.287447699993,162.08973908999906,50696.7168684 2025-10-15,07:41:35.000,288,11056085,-795,0,1760514094,15138.240293529998,162.16023038999992,50696.75180400001 2025-10-15,07:41:36.000,288,11056048,-795,0,1760514095,15138.193139360003,162.23777082000015,50696.75180400001 2025-10-15,07:41:37.000,288,11056111,-795,0,1760514096,15138.172930430002,162.30826212000102,50696.828662320004 2025-10-15,07:41:38.000,288,11056072,-795,0,1760514097,15138.132512570002,162.42104819999804,50696.83564944 2025-10-15,07:41:39.000,288,11056074,-795,0,1760514098,15138.071885780002,162.4915394999989,50696.81468808 2025-10-15,07:41:40.000,288,11056087,-795,0,1760514099,15137.997786369997,162.54793254000106,50696.88455928 2025-10-15,07:41:41.000,288,11056089,-795,0,1760514100,15137.950632200002,162.6043255800032,50696.80770096 2025-10-15,07:41:42.000,288,11056121,-795,0,1760514101,15137.970841130002,162.69596427000215,50696.828662320004 2025-10-15,07:41:43.000,288,11056088,-795,0,1760514102,15137.964104819992,162.7876029600011,50696.90552064 2025-10-15,07:41:44.000,288,11056070,-795,0,1760514103,15137.923686959992,162.87219252000068,50696.90552064 2025-10-15,07:41:45.000,288,11056113,-795,0,1760514104,15137.896741719996,162.9497329500009,50696.97539184 2025-10-15,07:41:46.000,288,11056087,-795,0,1760514105,15137.863060169992,163.06956816000456,50696.94045624001 2025-10-15,07:41:47.000,288,11056082,-795,0,1760514106,15137.849587550001,163.08366642000328,50696.93346912 2025-10-15,07:41:48.000,288,11056107,-795,0,1760514107,15137.836114929996,163.11186294000072,50696.97539184 2025-10-15,07:41:49.000,288,11056078,-795,0,1760514108,15137.829378620001,163.1823542400016,50696.96141760001 2025-10-15,07:41:50.000,288,11056097,-795,0,1760514109,15137.795697069996,163.22464901999774,50696.98936608001 2025-10-15,07:41:51.000,288,11056057,-795,0,1760514110,15137.802433379991,163.23874728000374,50696.996353200004 2025-10-15,07:41:52.000,288,11056111,-795,0,1760514111,15137.876532789996,163.21759988999838,50697.02430168 2025-10-15,07:41:53.000,288,11056048,-795,0,1760514112,15137.876532789996,163.2457964100031,50696.95443048 2025-10-15,07:41:54.000,288,11056085,-795,0,1760514113,15137.836114929996,163.31628771000396,50697.017314560006 2025-10-15,07:41:55.000,288,11056088,-795,0,1760514114,15137.849587550001,163.2951403199986,50696.947443360004 2025-10-15,07:41:56.000,288,11056028,-795,0,1760514115,15137.809169690001,163.33038597000268,50696.97539184 2025-10-15,07:41:57.000,288,11056121,-795,0,1760514116,15137.788960760001,163.4079264000029,50696.97539184 2025-10-15,07:41:58.000,288,11056108,-795,0,1760514117,15137.72833397,163.37268074999884,50696.97539184 2025-10-15,07:41:59.000,288,11056130,-795,0,1760514118,15137.70812504,163.35858249000012,50696.947443360004 2025-10-15,07:42:00.000,288,11056093,-795,0,1760514119,15137.782224449991,163.3092385800046,50697.00334032 2025-10-15,07:42:01.000,288,11056116,-795,0,1760514120,15137.755279209996,163.32333684000332,50697.017314560006 2025-10-15,07:42:02.000,288,11056136,-795,0,1760514121,15137.869796480001,163.3092385800046,50697.0312888 2025-10-15,07:42:03.000,288,11056094,-795,0,1760514122,15137.842851239991,163.28809118999925,50697.02430168 2025-10-15,07:42:04.000,288,11056039,-795,0,1760514123,15137.890005410001,163.25284554000245,50697.017314560006 2025-10-15,07:42:05.000,288,11056067,-795,0,1760514124,15137.910214340001,163.23874728000374,50696.947443360004 2025-10-15,07:42:06.000,288,11056110,-795,0,1760514125,15137.964104819992,163.22464901999774,50697.00334032 2025-10-15,07:42:07.000,288,11056119,-795,0,1760514126,15137.964104819992,163.2457964100031,50696.93346912 2025-10-15,07:42:08.000,288,11056070,-795,0,1760514127,15137.977577439997,163.21055075999902,50697.00334032 2025-10-15,07:42:09.000,288,11056093,-795,0,1760514128,15137.957368509997,163.17530511000223,50696.98237896 2025-10-15,07:42:10.000,288,11056087,-795,0,1760514129,15137.950632200002,163.17530511000223,50696.97539184 2025-10-15,07:42:11.000,288,11056055,-795,0,1760514130,15137.910214340001,163.09071555000264,50696.83564944 2025-10-15,07:42:12.000,288,11056097,-795,0,1760514131,15137.964104819992,163.05546989999857,50697.017314560006 2025-10-15,07:42:13.000,288,11056104,-795,0,1760514132,15137.997786369997,163.09071555000264,50696.98936608001 2025-10-15,07:42:14.000,288,11056090,-795,0,1760514133,15138.038204229997,163.02022425000177,50696.968404720006 2025-10-15,07:42:15.000,288,11056118,-795,0,1760514134,15138.031467920002,162.94268382000155,50696.98237896 2025-10-15,07:42:16.000,288,11056065,-795,0,1760514135,15138.145985189993,162.90038903999812,50697.01032744001 2025-10-15,07:42:17.000,288,11056090,-795,0,1760514136,15138.226820909993,162.89333990999876,50697.0312888 2025-10-15,07:42:18.000,288,11056109,-795,0,1760514137,15138.300920319998,162.81579947999853,50697.066224400005 2025-10-15,07:42:19.000,288,11056090,-795,0,1760514138,15138.354810799989,162.71711166000023,50697.066224400005 2025-10-15,07:42:20.000,288,11056087,-795,0,1760514139,15138.375019729989,162.68186601000343,50696.98237896 2025-10-15,07:42:21.000,288,11056090,-795,0,1760514140,15138.442382829999,162.62547297000128,50696.91949488001 2025-10-15,07:42:22.000,288,11056089,-795,0,1760514141,15138.523218549999,162.59727645000385,50697.00334032 2025-10-15,07:42:23.000,288,11056127,-795,0,1760514142,15138.63773581999,162.53383428000234,50697.017314560006 2025-10-15,07:42:24.000,288,11056102,-795,0,1760514143,15138.70509892,162.4774412400002,50697.03827592001 2025-10-15,07:42:25.000,288,11056095,-795,0,1760514144,15138.72530785,162.4562938500021,50697.04526304 2025-10-15,07:42:26.000,288,11056100,-795,0,1760514145,15138.732044159995,162.42104819999804,50697.09417288 2025-10-15,07:42:27.000,288,11056123,-795,0,1760514146,15138.76572571,162.37875342000189,50696.98936608001 2025-10-15,07:42:28.000,288,11056145,-795,0,1760514147,15138.80614357,162.40694993999932,50697.02430168 2025-10-15,07:42:29.000,288,11056074,-795,0,1760514148,15138.84656143,162.37170429000253,50697.08718576001 2025-10-15,07:42:30.000,288,11056130,-795,0,1760514149,15138.86677036,162.35055690000445,50697.15705696001 2025-10-15,07:42:31.000,288,11056027,-795,0,1760514150,15138.812879879995,162.3294095099991,50697.05225016 2025-10-15,07:42:32.000,288,11056159,-795,0,1760514151,15138.81961618999,162.31531125000038,50697.115134240004 2025-10-15,07:42:33.000,288,11056037,-795,0,1760514152,15138.86003404999,162.20252517000336,50697.15006984 2025-10-15,07:42:34.000,288,11056073,-795,0,1760514153,15138.86677036,162.2448199499995,50697.15705696001 2025-10-15,07:42:35.000,288,11056085,-795,0,1760514154,15138.8263525,162.25891820999823,50697.14308272 2025-10-15,07:42:36.000,288,11056054,-795,0,1760514155,15138.8263525,162.28006560000358,50697.22692816001 2025-10-15,07:42:37.000,288,11056067,-795,0,1760514156,15138.83982511999,162.26596734000486,50697.17801832001 2025-10-15,07:42:38.000,288,11056039,-795,0,1760514157,15138.84656143,162.30826212000102,50697.20596680001 2025-10-15,07:42:39.000,288,11056042,-795,0,1760514158,15138.833088809995,162.25891820999823,50697.164044080004 2025-10-15,07:42:40.000,288,11056050,-795,0,1760514159,15138.792670949995,162.36465516000317,50697.17801832001 2025-10-15,07:42:41.000,288,11056117,-795,0,1760514160,15138.76572571,162.36465516000317,50697.19199256 2025-10-15,07:42:42.000,288,11056134,-795,0,1760514161,15138.71857153999,162.41399906999868,50697.17801832001 2025-10-15,07:42:43.000,288,11056055,-795,0,1760514162,15138.71857153999,162.42104819999804,50697.19199256 2025-10-15,07:42:44.000,288,11056091,-795,0,1760514163,15138.75898939999,162.52678515000298,50697.282825120004 2025-10-15,07:42:45.000,288,11056067,-795,0,1760514164,15138.73878046999,162.5408834100017,50697.331734960004 2025-10-15,07:42:46.000,288,11056052,-795,0,1760514165,15138.732044159995,162.64662035999936,50697.24788952 2025-10-15,07:42:47.000,288,11056125,-715,0,1760514166,15138.74551678,162.69596427000215,50697.21994104 2025-10-15,07:42:48.000,288,11056113,-795,0,1760514167,15138.74551678,162.75940644000366,50697.21994104 2025-10-15,07:42:49.000,288,11056110,-795,0,1760514168,15138.74551678,162.82989774000453,50697.27583800001 2025-10-15,07:42:50.000,288,11056053,-795,0,1760514169,15138.79940725999,162.86514339000132,50697.282825120004 2025-10-15,07:42:51.000,288,11056080,-795,0,1760514170,15138.8263525,162.9356346900022,50697.24788952 2025-10-15,07:42:52.000,288,11056104,-795,0,1760514171,15138.853297739995,163.02022425000177,50697.2409024 2025-10-15,07:42:53.000,288,11056139,-795,0,1760514172,15138.940869769991,163.08366642000328,50697.25487664001 2025-10-15,07:42:54.000,288,11056105,-795,0,1760514173,15138.913924529996,163.1964525000003,50697.31776072 2025-10-15,07:42:55.000,288,11056084,-795,0,1760514174,15138.940869769991,163.23169815000438,50697.22692816001 2025-10-15,07:42:56.000,288,11056029,-795,0,1760514175,15138.954342389996,163.23874728000374,50697.26186376 2025-10-15,07:42:57.000,288,11056036,-795,0,1760514176,15138.954342389996,163.27399293000053,50697.17801832001 2025-10-15,07:42:58.000,288,11056077,-795,0,1760514177,15139.021705489991,163.3797298799982,50697.26885088 2025-10-15,07:42:59.000,288,11056052,-795,0,1760514178,15138.98802394,163.35153336000076,50697.24788952 2025-10-15,07:43:00.000,288,11056030,-795,0,1760514179,15139.048650730001,163.41497553000227,50697.27583800001 2025-10-15,07:43:01.000,288,11056063,-795,0,1760514180,15139.055387039996,163.45022117999906,50697.19897968 2025-10-15,07:43:02.000,288,11056098,-795,0,1760514181,15139.048650730001,163.4431720499997,50697.2409024 2025-10-15,07:43:03.000,288,11056125,-795,0,1760514182,15139.041914419991,163.45727030999842,50697.2409024 2025-10-15,07:43:04.000,288,11056070,-795,0,1760514183,15139.068859660001,163.41497553000227,50697.25487664001 2025-10-15,07:43:05.000,288,11056039,-795,0,1760514184,15139.035178109996,163.40087727000355,50697.25487664001 2025-10-15,07:43:06.000,288,11056039,-795,0,1760514185,15139.068859660001,163.37268074999884,50697.26885088 2025-10-15,07:43:07.000,288,11056102,-795,0,1760514186,15139.075595969996,163.33743510000204,50697.233915280005 2025-10-15,07:43:08.000,288,11056131,-795,0,1760514187,15139.163167999992,163.37268074999884,50697.19897968 2025-10-15,07:43:09.000,288,11056083,-795,0,1760514188,15139.089068590001,163.31628771000396,50697.136095600006 2025-10-15,07:43:10.000,288,11056050,-795,0,1760514189,15139.122750139992,163.31628771000396,50697.17801832001 2025-10-15,07:43:11.000,288,11056095,-795,0,1760514190,15139.116013829997,163.35858249000012,50697.21295392 2025-10-15,07:43:12.000,288,11056119,-795,0,1760514191,15139.136222759997,163.30218944999797,50697.115134240004 2025-10-15,07:43:13.000,288,11056040,-795,0,1760514192,15139.122750139992,163.21759988999838,50697.15705696001 2025-10-15,07:43:14.000,288,11056063,-795,0,1760514193,15139.122750139992,163.23874728000374,50697.115134240004 2025-10-15,07:43:15.000,288,11056068,-795,0,1760514194,15139.122750139992,163.23874728000374,50697.08019864 2025-10-15,07:43:16.000,288,11056070,-795,0,1760514195,15139.176640619997,163.1964525000003,50697.15006984 2025-10-15,07:43:17.000,288,11056109,-795,0,1760514196,15139.183376929992,163.12596119999944,50697.12212136 2025-10-15,07:43:18.000,288,11056072,-795,0,1760514197,15139.142959069992,163.1330103299988,50697.17801832001 2025-10-15,07:43:19.000,288,11056032,-795,0,1760514198,15139.142959069992,163.15415772000415,50697.1710312 2025-10-15,07:43:20.000,288,11056038,-795,0,1760514199,15139.169904310002,163.0343225100005,50697.14308272 2025-10-15,07:43:21.000,288,11056068,-795,0,1760514200,15139.142959069992,162.9849785999977,50697.20596680001 2025-10-15,07:43:22.000,288,11056013,-795,0,1760514201,15139.156431689997,162.97088033999898,50697.136095600006 2025-10-15,07:43:23.000,288,11056007,-795,0,1760514202,15139.176640619997,162.8862907799994,50697.017314560006 2025-10-15,07:43:24.000,288,11056121,-795,0,1760514203,15139.156431689997,162.8862907799994,50697.12212136 2025-10-15,07:43:25.000,288,11056085,-795,0,1760514204,15139.183376929992,162.84399600000324,50697.12212136 2025-10-15,07:43:26.000,288,11056078,-795,0,1760514205,15139.136222759997,162.7876029600011,50697.15006984 2025-10-15,07:43:27.000,288,11056100,-795,0,1760514206,15139.136222759997,162.7030134000015,50697.14308272 2025-10-15,07:43:28.000,288,11056125,-795,0,1760514207,15139.190113240002,162.61842384000192,50697.136095600006 2025-10-15,07:43:29.000,288,11056110,-795,0,1760514208,15139.183376929992,162.61842384000192,50697.07321152 2025-10-15,07:43:30.000,288,11056090,-795,0,1760514209,15139.257476339997,162.61842384000192,50697.14308272 2025-10-15,07:43:31.000,288,11056139,-795,0,1760514210,15139.270948960002,162.59727645000385,50696.98936608001 2025-10-15,07:43:32.000,288,11056068,-795,0,1760514211,15139.223794789992,162.53383428000234,50697.066224400005 2025-10-15,07:43:33.000,288,11056061,-795,0,1760514212,15139.230531100002,162.63252210000064,50696.98936608001 2025-10-15,07:43:34.000,288,11056137,-795,0,1760514213,15139.203585859992,162.53383428000234,50697.066224400005 2025-10-15,07:43:35.000,288,11056010,-795,0,1760514214,15139.237267409997,162.54793254000106,50697.01032744001 2025-10-15,07:43:36.000,288,11056016,-795,0,1760514215,15139.237267409997,162.47039211000083,50697.05225016 2025-10-15,07:43:37.000,288,11056007,-795,0,1760514216,15139.244003719992,162.49858862999827,50697.066224400005 2025-10-15,07:43:38.000,288,11056073,-795,0,1760514217,15139.163167999992,162.4421955900034,50697.03827592001 2025-10-15,07:43:39.000,288,11056009,-795,0,1760514218,15139.183376929992,162.44924472000275,50697.12212136 2025-10-15,07:43:40.000,288,11056069,-795,0,1760514219,15139.176640619997,162.42104819999804,50697.19199256 2025-10-15,07:43:41.000,288,11056118,-795,0,1760514220,15139.257476339997,162.42104819999804,50697.10116 2025-10-15,07:43:42.000,288,11056037,-635,0,1760514221,15139.264212649992,162.3928516800006,50697.115134240004 2025-10-15,07:43:43.000,288,11056087,-795,0,1760514222,15139.196849549997,162.39990080999996,50697.066224400005 2025-10-15,07:43:44.000,288,11056083,-795,0,1760514223,15139.203585859992,162.3576060300038,50697.02430168 2025-10-15,07:43:45.000,288,11056083,-795,0,1760514224,15139.122750139992,162.33645863999845,50697.07321152 2025-10-15,07:43:46.000,288,11056048,-795,0,1760514225,15139.183376929992,162.3435077699978,50697.07321152 2025-10-15,07:43:47.000,288,11056076,-795,0,1760514226,15139.095804899996,162.3294095099991,50697.10814712001 2025-10-15,07:43:48.000,288,11056134,-795,0,1760514227,15139.075595969996,162.35055690000445,50697.00334032 2025-10-15,07:43:49.000,288,11056127,-795,0,1760514228,15139.035178109996,162.35055690000445,50696.97539184 2025-10-15,07:43:50.000,288,11056160,-795,0,1760514229,15139.041914419991,162.4421955900034,50697.02430168 2025-10-15,07:43:51.000,288,11056064,-795,0,1760514230,15139.021705489991,162.47039211000083,50696.926482 2025-10-15,07:43:52.000,288,11056106,-795,0,1760514231,15139.021705489991,162.53383428000234,50696.947443360004 2025-10-15,07:43:53.000,288,11056108,-795,0,1760514232,15139.008232870001,162.58317818999785,50696.98237896 2025-10-15,07:43:54.000,288,11056116,-795,0,1760514233,15139.041914419991,162.54793254000106,50697.04526304 2025-10-15,07:43:55.000,288,11056050,-795,0,1760514234,15139.129486450001,162.61137471000256,50697.066224400005 2025-10-15,07:43:56.000,288,11056109,-795,0,1760514235,15139.109277520001,162.69596427000215,50696.94045624001 2025-10-15,07:43:57.000,288,11056020,-795,0,1760514236,15139.068859660001,162.80875034999917,50696.968404720006 2025-10-15,07:43:58.000,288,11056083,-795,0,1760514237,15139.109277520001,162.82989774000453,50696.91949488001 2025-10-15,07:43:59.000,288,11056077,-795,0,1760514238,15139.055387039996,162.87924165000004,50696.88455928 2025-10-15,07:44:00.000,288,11056094,-795,0,1760514239,15139.109277520001,162.97088033999898,50696.95443048 2025-10-15,07:44:01.000,288,11056029,-795,0,1760514240,15139.055387039996,163.08366642000328,50696.926482 2025-10-15,07:44:02.000,288,11056028,-795,0,1760514241,15139.014969179996,163.15415772000415,50696.88455928 2025-10-15,07:44:03.000,288,11056067,-795,0,1760514242,15139.001496559991,163.22464901999774,50696.86359792 2025-10-15,07:44:04.000,288,11056055,-795,0,1760514243,15139.048650730001,163.2457964100031,50696.91949488001 2025-10-15,07:44:05.000,288,11056119,-795,0,1760514244,15139.075595969996,163.30218944999797,50696.93346912 2025-10-15,07:44:06.000,288,11056057,-795,0,1760514245,15139.028441800001,163.40087727000355,50696.93346912 2025-10-15,07:44:07.000,288,11056088,-795,0,1760514246,15139.028441800001,163.53481073999865,50696.81468808 2025-10-15,07:44:08.000,288,11056106,-795,0,1760514247,15139.048650730001,163.58415465000144,50696.96141760001 2025-10-15,07:44:09.000,288,11056069,-795,0,1760514248,15139.035178109996,163.63349856000423,50696.898533520005 2025-10-15,07:44:10.000,288,11056025,-795,0,1760514249,15139.001496559991,163.6546459500023,50696.94045624001 2025-10-15,07:44:11.000,288,11056092,-795,0,1760514250,15138.934133459996,163.7533337700006,50696.828662320004 2025-10-15,07:44:12.000,288,11056145,-795,0,1760514251,15139.021705489991,163.8520215899989,50696.898533520005 2025-10-15,07:44:13.000,288,11056066,-795,0,1760514252,15138.994760249996,163.88021811000363,50696.94045624001 2025-10-15,07:44:14.000,288,11056201,-795,0,1760514253,15139.035178109996,164.00710244999937,50696.8566108 2025-10-15,07:44:15.000,288,11056040,-795,0,1760514254,15139.008232870001,164.10579026999767,50696.8566108 2025-10-15,07:44:16.000,288,11056089,-715,0,1760514255,15139.075595969996,164.16923243999918,50696.947443360004 2025-10-15,07:44:17.000,288,11056186,-795,0,1760514256,15139.102541209992,164.26087112999812,50696.90552064 2025-10-15,07:44:18.000,288,11056138,-795,0,1760514257,15139.196849549997,164.26087112999812,50696.87757216 2025-10-15,07:44:19.000,288,11056130,-795,0,1760514258,15139.244003719992,164.22562548000133,50696.89154640001 2025-10-15,07:44:20.000,288,11056049,-795,0,1760514259,15139.223794789992,164.30316591000155,50696.91250776 2025-10-15,07:44:21.000,288,11056125,-795,0,1760514260,15139.203585859992,164.3102150400009,50696.87058504001 2025-10-15,07:44:22.000,288,11056114,-795,0,1760514261,15139.277685269997,164.32431329999963,50696.89154640001 2025-10-15,07:44:23.000,288,11056199,-795,0,1760514262,15139.304630509992,164.2961167800022,50696.91949488001 2025-10-15,07:44:24.000,288,11056101,-795,0,1760514263,15139.318103129997,164.3102150400009,50696.93346912 2025-10-15,07:44:25.000,288,11056131,-795,0,1760514264,15139.331575750002,164.32431329999963,50696.828662320004 2025-10-15,07:44:26.000,288,11056198,-795,0,1760514265,15139.345048369993,164.331362429999,50696.81468808 2025-10-15,07:44:27.000,288,11056101,-795,0,1760514266,15139.385466229993,164.33841155999835,50696.80770096 2025-10-15,07:44:28.000,288,11056100,-795,0,1760514267,15139.459565639998,164.30316591000155,50696.86359792 2025-10-15,07:44:29.000,288,11056024,-795,0,1760514268,15139.526928739993,164.28201852000348,50696.87058504001 2025-10-15,07:44:30.000,288,11056116,-795,0,1760514269,15139.499983499998,164.28906765000283,50696.849623680006 2025-10-15,07:44:31.000,288,11056122,-795,0,1760514270,15139.466301949993,164.23972374000004,50696.75180400001 2025-10-15,07:44:32.000,288,11056153,-795,0,1760514271,15139.520192429998,164.30316591000155,50696.77276536001 2025-10-15,07:44:33.000,288,11056092,-795,0,1760514272,15139.594291839989,164.27496939000412,50696.77276536001 2025-10-15,07:44:34.000,288,11056132,-795,0,1760514273,15139.567346599993,164.17628156999854,50696.70289416001 2025-10-15,07:44:35.000,288,11056107,-795,0,1760514274,15139.560610289998,164.1974289600039,50696.730842640005 2025-10-15,07:44:36.000,288,11056047,-795,0,1760514275,15139.621237079999,164.09169200999895,50696.67494568001 2025-10-15,07:44:37.000,288,11056088,-795,0,1760514276,15139.641446009999,164.07054462000087,50696.72385552001 2025-10-15,07:44:38.000,288,11055996,-795,0,1760514277,15139.621237079999,164.00710244999937,50696.7867396 2025-10-15,07:44:39.000,288,11056007,-795,0,1760514278,15139.654918629989,164.00005332,50696.68891992 2025-10-15,07:44:40.000,288,11056102,-795,0,1760514279,15139.648182319994,163.92251288999978,50696.72385552001 2025-10-15,07:44:41.000,288,11056082,-795,0,1760514280,15139.661654939999,163.91546376000042,50696.59808736 2025-10-15,07:44:42.000,288,11056062,-795,0,1760514281,15139.742490659999,163.81677594000212,50696.72385552001 2025-10-15,07:44:43.000,288,11056124,-795,0,1760514282,15139.749226969994,163.73218638000253,50696.681932800006 2025-10-15,07:44:44.000,288,11056040,-795,0,1760514283,15139.77617220999,163.63349856000423,50696.70289416001 2025-10-15,07:44:45.000,288,11056066,-795,0,1760514284,15139.84353531,163.5912037800008,50696.6469972 2025-10-15,07:44:46.000,288,11056085,-795,0,1760514285,15139.870480549995,163.47136857000442,50696.612061600004 2025-10-15,07:44:47.000,288,11056103,-795,0,1760514286,15139.89742578999,163.3797298799982,50696.59110024 2025-10-15,07:44:48.000,288,11056140,-795,0,1760514287,15139.99847043999,163.2598946700018,50696.59110024 2025-10-15,07:44:49.000,288,11056026,-795,0,1760514288,15140.05909722999,163.1330103299988,50696.50725480001 2025-10-15,07:44:50.000,288,11056074,-795,0,1760514289,15140.133196639996,163.05546989999857,50696.563151760005 2025-10-15,07:44:51.000,288,11056098,-795,0,1760514290,15140.18708712,162.8862907799994,50696.47930632 2025-10-15,07:44:52.000,288,11055990,-795,0,1760514291,15140.20729605,162.8510451300026,50696.514241920006 2025-10-15,07:44:53.000,288,11056069,-795,0,1760514292,15140.234241289996,162.73120991999895,50696.53520328001 2025-10-15,07:44:54.000,288,11056096,-795,0,1760514293,15140.254450219996,162.63252210000064,50696.42340936 2025-10-15,07:44:55.000,288,11056087,-795,0,1760514294,15140.288131770001,162.4774412400002,50696.41642224001 2025-10-15,07:44:56.000,288,11056169,-795,0,1760514295,15140.288131770001,162.37875342000189,50696.402448 2025-10-15,07:44:57.000,288,11056047,-795,0,1760514296,15140.288131770001,162.23777082000015,50696.402448 2025-10-15,07:44:58.000,288,11056096,-795,0,1760514297,15140.247713910001,162.07564083000034,50696.48629344001 2025-10-15,07:44:59.000,288,11056117,-795,0,1760514298,15140.281395459991,161.92760909999924,50696.37449952 2025-10-15,07:45:00.000,288,11056075,-795,0,1760514299,15140.281395459991,161.87121606000437,50696.38847376001 2025-10-15,07:45:01.000,288,11056078,-795,0,1760514300,15140.294868079996,161.6879386799992,50696.325589680004 2025-10-15,07:45:02.000,288,11056030,-795,0,1760514301,15140.240977599991,161.61039824999898,50696.37449952 2025-10-15,07:45:03.000,288,11056102,-795,0,1760514302,15140.20729605,161.4905630400026,50696.36052528 2025-10-15,07:45:04.000,288,11056055,-795,0,1760514303,15140.200559739991,161.41302261000237,50696.35353816 2025-10-15,07:45:05.000,288,11056087,-795,0,1760514304,15140.16687819,161.2438434900032,50696.346551040006 2025-10-15,07:45:06.000,288,11056084,-755,0,1760514305,15140.11972401999,161.15925393000362,50696.41642224001 2025-10-15,07:45:07.000,288,11056114,-795,0,1760514306,15140.07930615999,161.04646784999932,50696.36751240001 2025-10-15,07:45:08.000,288,11056069,-795,0,1760514307,15140.08604247,161.01122220000252,50696.31860256001 2025-10-15,07:45:09.000,288,11056109,-795,0,1760514308,15139.98499782,160.89843611999822,50696.36751240001 2025-10-15,07:45:10.000,288,11056126,-795,0,1760514309,15139.991734129995,160.81384655999864,50696.42340936 2025-10-15,07:45:11.000,288,11056024,-795,0,1760514310,15139.89742578999,160.7363061299984,50696.346551040006 2025-10-15,07:45:12.000,288,11056119,-795,0,1760514311,15139.93784364999,160.70106048000162,50696.3325768 2025-10-15,07:45:13.000,288,11056061,-795,0,1760514312,15139.86374424,160.6235200500014,50696.395460880005 2025-10-15,07:45:14.000,288,11056137,-795,0,1760514313,15139.809853759994,160.58122526999796,50696.29065408001 2025-10-15,07:45:15.000,288,11056121,-795,0,1760514314,15139.830062689995,160.50368483999773,50696.297641200006 2025-10-15,07:45:16.000,288,11056025,-795,0,1760514315,15139.729018039994,160.5389304900018,50696.24873136001 2025-10-15,07:45:17.000,288,11056076,-795,0,1760514316,15139.688600179994,160.48253744999965,50696.2627056 2025-10-15,07:45:18.000,288,11056082,-795,0,1760514317,15139.627973389994,160.41909527999815,50696.36052528 2025-10-15,07:45:19.000,288,11056124,-795,0,1760514318,15139.513456119988,160.3908987600007,50696.28366696 2025-10-15,07:45:20.000,288,11056073,-795,0,1760514319,15139.486510879993,160.33450571999856,50696.2627056 2025-10-15,07:45:21.000,288,11056069,-795,0,1760514320,15139.452829329988,160.3908987600007,50696.227770000005 2025-10-15,07:45:22.000,288,11056184,-795,0,1760514321,15139.412411470003,160.36975137000263,50696.28366696 2025-10-15,07:45:23.000,288,11056087,-795,0,1760514322,15139.419147779998,160.4402426700035,50696.19982152001 2025-10-15,07:45:24.000,288,11056106,-795,0,1760514323,15139.291157890002,160.45434093000222,50696.19982152001 2025-10-15,07:45:25.000,288,11056042,-795,0,1760514324,15139.297894199997,160.39794789000007,50696.157898800004 2025-10-15,07:45:26.000,288,11056064,-795,0,1760514325,15139.244003719992,160.44729180000286,50696.2627056 2025-10-15,07:45:27.000,288,11056086,-795,0,1760514326,15139.163167999992,160.46843919000094,50696.20680864 2025-10-15,07:45:28.000,288,11056102,-795,0,1760514327,15139.142959069992,160.49663570999837,50696.157898800004 2025-10-15,07:45:29.000,288,11056073,-795,0,1760514328,15139.095804899996,160.51073397000437,50696.18584728 2025-10-15,07:45:30.000,288,11056117,-795,0,1760514329,15139.021705489991,160.489586579999,50696.0880276 2025-10-15,07:45:31.000,288,11056101,-795,0,1760514330,15138.981287629991,160.51073397000437,50696.0880276 2025-10-15,07:45:32.000,288,11056087,-795,0,1760514331,15138.994760249996,160.6235200500014,50696.129950320006 2025-10-15,07:45:33.000,288,11056091,-795,0,1760514332,15138.954342389996,160.54597962000116,50696.0880276 2025-10-15,07:45:34.000,288,11056141,-795,0,1760514333,15138.893715599996,160.59532353000395,50696.108988960004 2025-10-15,07:45:35.000,288,11056084,-795,0,1760514334,15138.853297739995,160.59532353000395,50696.07405336 2025-10-15,07:45:36.000,288,11056108,-795,0,1760514335,15138.83982511999,160.5882744000046,50696.05309200001 2025-10-15,07:45:37.000,288,11056063,-795,0,1760514336,15138.79940725999,160.5741761399986,50696.08104048001 2025-10-15,07:45:38.000,288,11056050,-795,0,1760514337,15138.79940725999,160.55302875000052,50696.05309200001 2025-10-15,07:45:39.000,288,11056145,-795,0,1760514338,15138.73878046999,160.49663570999837,50696.011169280006 2025-10-15,07:45:40.000,288,11056097,-795,0,1760514339,15138.71857153999,160.51778310000373,50696.03911776 2025-10-15,07:45:41.000,288,11056109,-795,0,1760514340,15138.711835229995,160.51778310000373,50695.98322080001 2025-10-15,07:45:42.000,288,11056115,-795,0,1760514341,15138.72530785,160.52483223000308,50695.941298080004 2025-10-15,07:45:43.000,288,11056203,-795,0,1760514342,15138.711835229995,160.489586579999,50695.89937536 2025-10-15,07:45:44.000,288,11056102,-795,0,1760514343,15138.732044159995,160.45434093000222,50695.92732384 2025-10-15,07:45:45.000,288,11056154,-795,0,1760514344,15138.691626299995,160.4402426700035,50695.96924656 2025-10-15,07:45:46.000,288,11056052,-795,0,1760514345,15138.651208439995,160.4120461499988,50695.90636248 2025-10-15,07:45:47.000,288,11056098,-795,0,1760514346,15138.66468106,160.40499701999943,50695.843478400006 2025-10-15,07:45:48.000,288,11056160,-795,0,1760514347,15138.64447213,160.41909527999815,50695.85745264 2025-10-15,07:45:49.000,288,11056083,-795,0,1760514348,15138.60405427,160.29926007000176,50695.82950416 2025-10-15,07:45:50.000,288,11056131,-795,0,1760514349,15138.55690009999,160.3556531100039,50695.82950416 2025-10-15,07:45:51.000,288,11056047,-795,0,1760514350,15138.489536999994,160.32040745999984,50695.794568560006 2025-10-15,07:45:52.000,288,11055985,-795,0,1760514351,15138.47606437999,160.32040745999984,50695.73168448 2025-10-15,07:45:53.000,288,11056061,-795,0,1760514352,15138.442382829999,160.25696528999833,50695.724697360005 2025-10-15,07:45:54.000,288,11056133,-795,0,1760514353,15138.368283419994,160.20762138000282,50695.71771024001 2025-10-15,07:45:55.000,288,11056136,-795,0,1760514354,15138.354810799989,160.21467051000218,50695.605916320004 2025-10-15,07:45:56.000,288,11056054,-795,0,1760514355,15138.321129249998,160.15827747000003,50695.66880040001 2025-10-15,07:45:57.000,288,11056096,-795,0,1760514356,15138.375019729989,160.08778616999916,50695.68277464 2025-10-15,07:45:58.000,288,11056162,-795,0,1760514357,15138.321129249998,160.10188442999788,50695.626877680006 2025-10-15,07:45:59.000,288,11056158,-795,0,1760514358,15138.348074489993,160.08778616999916,50695.626877680006 2025-10-15,07:46:00.000,288,11056056,-675,0,1760514359,15138.307656629993,160.06663878000109,50695.58495496 2025-10-15,07:46:01.000,288,11056057,-795,0,1760514360,15138.273975079988,160.0172948699983,50695.50110952001 2025-10-15,07:46:02.000,288,11056153,-795,0,1760514361,15138.233557219988,159.95385270000406,50695.52207088 2025-10-15,07:46:03.000,288,11056070,-795,0,1760514362,15138.213348289988,159.85516487999848,50695.53604512 2025-10-15,07:46:04.000,288,11056136,-795,0,1760514363,15138.233557219988,159.81287010000233,50695.51508376 2025-10-15,07:46:05.000,288,11056139,-795,0,1760514364,15138.166194119993,159.81287010000233,50695.47316104 2025-10-15,07:46:06.000,288,11056062,-715,0,1760514365,15138.092094710002,159.7846735800049,50695.4941224 2025-10-15,07:46:07.000,288,11056145,-795,0,1760514366,15138.038204229997,159.70008401999803,50695.34739288 2025-10-15,07:46:08.000,288,11056085,-755,0,1760514367,15138.024731609992,159.60844532999909,50695.319444400004 2025-10-15,07:46:09.000,288,11056104,-795,0,1760514368,15138.031467920002,159.60139619999973,50695.36835424 2025-10-15,07:46:10.000,288,11056107,-795,0,1760514369,15137.950632200002,159.53795402999822,50695.29848304 2025-10-15,07:46:11.000,288,11056078,-795,0,1760514370,15137.910214340001,159.53795402999822,50695.221624720005 2025-10-15,07:46:12.000,288,11056051,-795,0,1760514371,15137.869796480001,159.474511860004,50695.28450880001 2025-10-15,07:46:13.000,288,11056085,-795,0,1760514372,15137.829378620001,159.3899223000044,50695.20066336 2025-10-15,07:46:14.000,288,11056144,-795,0,1760514373,15137.849587550001,159.35467665000033,50695.27752168 2025-10-15,07:46:15.000,288,11056051,-795,0,1760514374,15137.76875183,159.3617257799997,50695.270534560004 2025-10-15,07:46:16.000,288,11056142,-795,0,1760514375,15137.721597659991,159.36877490999905,50695.20066336 2025-10-15,07:46:17.000,288,11056143,-795,0,1760514376,15137.70138872999,159.31943100000353,50695.21463760001 2025-10-15,07:46:18.000,288,11056101,-795,0,1760514377,15137.68117979999,159.30533274000481,50695.179702 2025-10-15,07:46:19.000,288,11056101,-795,0,1760514378,15137.62055300999,159.25598883000202,50695.15874064 2025-10-15,07:46:20.000,288,11056069,-795,0,1760514379,15137.573398839995,159.2277923100046,50695.20066336 2025-10-15,07:46:21.000,288,11056058,-795,0,1760514380,15137.52624467,159.27008709000074,50695.102843680004 2025-10-15,07:46:22.000,288,11056127,-795,0,1760514381,15137.5464536,159.27008709000074,50695.09585656001 2025-10-15,07:46:23.000,288,11056098,-795,0,1760514382,15137.48582681,159.31943100000353,50695.08886944 2025-10-15,07:46:24.000,288,11056098,-795,0,1760514383,15137.43867263999,159.31238187000417,50695.123805040006 2025-10-15,07:46:25.000,288,11056101,-795,0,1760514384,15137.43867263999,159.30533274000481,50695.053933840005 2025-10-15,07:46:26.000,288,11056055,-795,0,1760514385,15137.3443643,159.31943100000353,50695.005024000006 2025-10-15,07:46:27.000,288,11056091,-795,0,1760514386,15137.283737509999,159.24893970000267,50695.01899824 2025-10-15,07:46:28.000,288,11056061,-795,0,1760514387,15137.25679226999,159.26303796000138,50694.96310128 2025-10-15,07:46:29.000,288,11056143,-795,0,1760514388,15137.229847029994,159.28418534999946,50694.96310128 2025-10-15,07:46:30.000,288,11056133,-795,0,1760514389,15137.182692859998,159.2418905700033,50694.91419144 2025-10-15,07:46:31.000,288,11056074,-795,0,1760514390,15137.115329759989,159.25598883000202,50694.80239752 2025-10-15,07:46:32.000,288,11056088,-795,0,1760514391,15137.135538689989,159.29123447999882,50694.92117856 2025-10-15,07:46:33.000,288,11056080,-795,0,1760514392,15137.209638099994,159.27008709000074,50694.85829448001 2025-10-15,07:46:34.000,288,11056144,-795,0,1760514393,15137.229847029994,159.28418534999946,50694.91419144 2025-10-15,07:46:35.000,288,11056063,-795,0,1760514394,15137.175956549989,159.29828360999818,50694.80239752 2025-10-15,07:46:36.000,288,11056129,-795,0,1760514395,15137.175956549989,159.3405783900016,50694.7954104 2025-10-15,07:46:37.000,288,11056139,-795,0,1760514396,15137.162483929998,159.2771362200001,50694.84432024 2025-10-15,07:46:38.000,288,11056076,-795,0,1760514397,15137.122066069998,159.26303796000138,50694.75348768 2025-10-15,07:46:39.000,288,11056111,-795,0,1760514398,15137.189429169994,159.26303796000138,50694.76047480001 2025-10-15,07:46:40.000,288,11056090,-795,0,1760514399,15137.142274999998,159.25598883000202,50694.7255392 2025-10-15,07:46:41.000,288,11056046,-795,0,1760514400,15137.068175589993,159.27008709000074,50694.60675816 2025-10-15,07:46:42.000,288,11056078,-795,0,1760514401,15137.027757729993,159.26303796000138,50694.64169376001 2025-10-15,07:46:43.000,288,11056087,-795,0,1760514402,15137.014285109988,159.27008709000074,50694.60675816 2025-10-15,07:46:44.000,288,11056117,-795,0,1760514403,15136.973867250003,159.22074317999795,50694.60675816 2025-10-15,07:46:45.000,288,11056104,-795,0,1760514404,15136.980603559998,159.26303796000138,50694.620732400006 2025-10-15,07:46:46.000,288,11056081,-795,0,1760514405,15136.953658320002,159.28418534999946,50694.5857968 2025-10-15,07:46:47.000,288,11056054,-795,0,1760514406,15136.933449390002,159.2771362200001,50694.50893848 2025-10-15,07:46:48.000,288,11056138,-795,0,1760514407,15136.906504149993,159.2771362200001,50694.501951360005 2025-10-15,07:46:49.000,288,11056098,-795,0,1760514408,15136.872822600002,159.31238187000417,50694.49496424001 2025-10-15,07:46:50.000,288,11056072,-795,0,1760514409,15136.866086289992,159.29123447999882,50694.53688696 2025-10-15,07:46:51.000,288,11056143,-795,0,1760514410,15136.845877359992,159.3758240399984,50694.334260480005 2025-10-15,07:46:52.000,288,11056041,-795,0,1760514411,15136.845877359992,159.3264801300029,50694.42509304001 2025-10-15,07:46:53.000,288,11056139,-795,0,1760514412,15136.818932119997,159.3758240399984,50694.42509304001 2025-10-15,07:46:54.000,288,11056115,-795,0,1760514413,15136.744832709992,159.3617257799997,50694.48797712 2025-10-15,07:46:55.000,288,11056033,-795,0,1760514414,15136.704414849992,159.33352926000225,50694.432080160004 2025-10-15,07:46:56.000,288,11056089,-795,0,1760514415,15136.637051749996,159.36877490999905,50694.334260480005 2025-10-15,07:46:57.000,288,11056136,-795,0,1760514416,15136.616842819996,159.35467665000033,50694.23644080001 2025-10-15,07:46:58.000,288,11056079,-795,0,1760514417,15136.56968865,159.2418905700033,50694.2015052 2025-10-15,07:46:59.000,288,11056088,-795,0,1760514418,15136.536007099996,159.2136940499986,50694.23644080001 2025-10-15,07:47:00.000,288,11056107,-795,0,1760514419,15136.50906186,159.18549753000116,50694.18054384 2025-10-15,07:47:01.000,288,11056055,-795,0,1760514420,15136.475380309996,159.20664491999923,50694.06874992001 2025-10-15,07:47:02.000,288,11056063,-795,0,1760514421,15136.468644,159.17139927000244,50694.00586584 2025-10-15,07:47:03.000,288,11056000,-795,0,1760514422,15136.48211661999,159.17139927000244,50694.04080144001 2025-10-15,07:47:04.000,288,11056072,-795,0,1760514423,15136.468644,159.15025188000436,50694.00586584 2025-10-15,07:47:05.000,288,11056075,-795,0,1760514424,15136.38107196999,159.12205535999965,50693.96394312 2025-10-15,07:47:06.000,288,11056070,-795,0,1760514425,15136.36086303999,159.14320274999773,50693.98490448 2025-10-15,07:47:07.000,288,11056084,-795,0,1760514426,15136.34065410999,159.1150062300003,50693.90105904001 2025-10-15,07:47:08.000,288,11056142,-795,0,1760514427,15136.313708869995,159.15025188000436,50693.90804616 2025-10-15,07:47:09.000,288,11056228,-795,0,1760514428,15136.34739042,159.13615361999837,50693.90804616 2025-10-15,07:47:10.000,288,11056008,-795,0,1760514429,15136.24634577,159.12205535999965,50693.894071919996 2025-10-15,07:47:11.000,288,11056120,-795,0,1760514430,15136.192455289995,159.13615361999837,50693.712406800005 2025-10-15,07:47:12.000,288,11056185,-795,0,1760514431,15136.192455289995,159.14320274999773,50693.761316640004 2025-10-15,07:47:13.000,288,11056062,-795,0,1760514432,15136.172246359994,159.0938588400022,50693.712406800005 2025-10-15,07:47:14.000,288,11056084,-795,0,1760514433,15136.084674329999,159.0938588400022,50693.77529088001 2025-10-15,07:47:15.000,288,11056043,-795,0,1760514434,15136.030783849994,159.03746580000006,50693.60760000001 2025-10-15,07:47:16.000,288,11056091,-795,0,1760514435,15136.044256469999,158.98812189000455,50693.68445832001 2025-10-15,07:47:17.000,288,11056117,-795,0,1760514436,15136.003838609999,159.016318410002,50693.614587120006 2025-10-15,07:47:18.000,288,11056124,-795,0,1760514437,15135.976893369989,159.05861318999814,50693.62856136 2025-10-15,07:47:19.000,288,11056074,-795,0,1760514438,15135.970157059994,159.0304166700007,50693.60760000001 2025-10-15,07:47:20.000,288,11056126,-795,0,1760514439,15135.896057649989,159.00926928000263,50693.55170304 2025-10-15,07:47:21.000,288,11056088,-795,0,1760514440,15135.882585029998,158.94582711000112,50693.55170304 2025-10-15,07:47:22.000,288,11056089,-795,0,1760514441,15135.875848719988,158.9951710200039,50693.51676744001 2025-10-15,07:47:23.000,288,11056066,-795,0,1760514442,15135.795012999988,158.94582711000112,50693.45388336 2025-10-15,07:47:24.000,288,11056078,-795,0,1760514443,15135.815221929988,158.97402362999856,50693.46785760001 2025-10-15,07:47:25.000,288,11056167,-795,0,1760514444,15135.761331449998,159.00222015000327,50693.3630508 2025-10-15,07:47:26.000,288,11056064,-795,0,1760514445,15135.761331449998,158.97402362999856,50693.40497352 2025-10-15,07:47:27.000,288,11056009,-795,0,1760514446,15135.741122519998,158.97402362999856,50693.32112808001 2025-10-15,07:47:28.000,288,11056036,-795,0,1760514447,15135.714177280002,158.98107275999791,50693.34907656001 2025-10-15,07:47:29.000,288,11056067,-795,0,1760514448,15135.700704659997,159.00222015000327,50693.23728264 2025-10-15,07:47:30.000,288,11056055,-795,0,1760514449,15135.667023109992,159.07271145000414,50693.258244000004 2025-10-15,07:47:31.000,288,11056119,-795,0,1760514450,15135.619868939997,159.02336754000135,50693.18138568001 2025-10-15,07:47:32.000,288,11056088,-795,0,1760514451,15135.586187389992,159.08680971000285,50693.15343720001 2025-10-15,07:47:33.000,288,11056063,-795,0,1760514452,15135.559242149997,159.05861318999814,50693.08356600001 2025-10-15,07:47:34.000,288,11056128,-795,0,1760514453,15135.565978459992,159.05861318999814,50693.12548872 2025-10-15,07:47:35.000,288,11056134,-795,0,1760514454,15135.451461190001,159.04451492999942,50693.07657888 2025-10-15,07:47:36.000,288,11056035,-795,0,1760514455,15135.444724879992,159.04451492999942,50693.03465616001 2025-10-15,07:47:37.000,288,11056111,-795,0,1760514456,15135.498615359997,159.02336754000135,50693.02766904 2025-10-15,07:47:38.000,288,11056120,-795,0,1760514457,15135.451461190001,159.06566232000478,50693.00670768 2025-10-15,07:47:39.000,288,11056078,-795,0,1760514458,15135.464933809992,159.06566232000478,50692.97177208 2025-10-15,07:47:40.000,288,11056093,-795,0,1760514459,15135.478406429997,159.15025188000436,50693.01369480001 2025-10-15,07:47:41.000,288,11056136,-795,0,1760514460,15135.478406429997,159.15730101000372,50692.89491376001 2025-10-15,07:47:42.000,288,11056067,-795,0,1760514461,15135.384098089991,159.30533274000481,50692.81106832 2025-10-15,07:47:43.000,288,11056097,-795,0,1760514462,15135.397570709996,159.40402056000312,50692.83202968 2025-10-15,07:47:44.000,288,11056112,-795,0,1760514463,15135.390834400001,159.4251679500012,50692.86696528001 2025-10-15,07:47:45.000,288,11056117,-795,0,1760514464,15135.316734989996,159.44631533999927,50692.776132720006 2025-10-15,07:47:46.000,288,11056084,-795,0,1760514465,15135.26958082,159.60139619999973,50692.74119712 2025-10-15,07:47:47.000,288,11056146,-795,0,1760514466,15135.20221771999,159.67893662999995,50692.74119712 2025-10-15,07:47:48.000,288,11056178,-795,0,1760514467,15135.195481409995,159.74237880000146,50692.67132592 2025-10-15,07:47:49.000,288,11056145,-795,0,1760514468,15135.175272479995,159.80582097000297,50692.62241608 2025-10-15,07:47:50.000,288,11056091,-795,0,1760514469,15135.134854619995,159.86926314000448,50692.608441840006 2025-10-15,07:47:51.000,288,11056114,-795,0,1760514470,15135.033809969995,159.9820492200015,50692.552544879996 2025-10-15,07:47:52.000,288,11056127,-635,0,1760514471,15135.02707366,160.045491390003,50692.587480480004 2025-10-15,07:47:53.000,288,11056066,-795,0,1760514472,15134.95971055999,160.12303182000323,50692.587480480004 2025-10-15,07:47:54.000,288,11056107,-795,0,1760514473,15134.93950162999,160.13713008000195,50692.51062216001 2025-10-15,07:47:55.000,288,11056142,-755,0,1760514474,15134.96644687,160.2640144199977,50692.46171232001 2025-10-15,07:47:56.000,288,11056138,-795,0,1760514475,15135.013601039995,160.376800500002,50692.48267368001 2025-10-15,07:47:57.000,288,11056049,-795,0,1760514476,15134.9866558,160.48253744999965,50692.552544879996 2025-10-15,07:47:58.000,288,11056075,-795,0,1760514477,15134.94623794,160.52483223000308,50692.48267368001 2025-10-15,07:47:59.000,288,11056047,-795,0,1760514478,15134.892347459994,160.5741761399986,50692.419789600004 2025-10-15,07:48:00.000,288,11056103,-795,0,1760514479,15134.87887483999,160.65171656999883,50692.41280248001 2025-10-15,07:48:01.000,288,11056165,-795,0,1760514480,15134.87887483999,160.7222078699997,50692.28703432 2025-10-15,07:48:02.000,288,11056064,-795,0,1760514481,15134.90582008,160.82794482000463,50692.25908584 2025-10-15,07:48:03.000,288,11056149,-795,0,1760514482,15134.90582008,160.9830256799978,50692.31498280001 2025-10-15,07:48:04.000,288,11056128,-795,0,1760514483,15134.85866590999,161.0323695900006,50692.252098720004 2025-10-15,07:48:05.000,288,11056105,-795,0,1760514484,15134.91929269999,161.1451556700049,50692.24511160001 2025-10-15,07:48:06.000,288,11056103,-795,0,1760514485,15134.885611149999,161.1944995800004,50692.23113736 2025-10-15,07:48:07.000,288,11056115,-795,0,1760514486,15134.865402219999,161.28613826999936,50692.0704336 2025-10-15,07:48:08.000,288,11056132,-795,0,1760514487,15134.892347459994,161.41302261000237,50692.11235632 2025-10-15,07:48:09.000,288,11056122,-795,0,1760514488,15134.872138529994,161.4412191299998,50692.13331768 2025-10-15,07:48:10.000,288,11056108,-795,0,1760514489,15134.892347459994,161.61744737999834,50692.07742072001 2025-10-15,07:48:11.000,288,11056046,-795,0,1760514490,15134.777830189989,161.65974216000177,50692.04248512 2025-10-15,07:48:12.000,288,11056133,-795,0,1760514491,15134.845193289999,161.77957736999815,50692.04248512 2025-10-15,07:48:13.000,288,11056095,-795,0,1760514492,15134.818248049989,161.8007247600035,50691.94466544 2025-10-15,07:48:14.000,288,11056151,-795,0,1760514493,15134.791302809994,161.9346582299986,50691.916716960004 2025-10-15,07:48:15.000,288,11056061,-795,0,1760514494,15134.784566499999,162.04039518000354,50691.9656268 2025-10-15,07:48:16.000,288,11056126,-795,0,1760514495,15134.703730779998,162.16023038999992,50691.93069120001 2025-10-15,07:48:17.000,288,11056156,-795,0,1760514496,15134.764357569999,162.195476040004,50691.88876848001 2025-10-15,07:48:18.000,288,11056091,-795,0,1760514497,15134.723939709998,162.32236037999974,50691.937678320006 2025-10-15,07:48:19.000,288,11056096,-795,0,1760514498,15134.730676019994,162.42104819999804,50691.83985864001 2025-10-15,07:48:20.000,288,11056131,-795,0,1760514499,15134.744148639998,162.48449036999955,50691.79094880001 2025-10-15,07:48:21.000,288,11056188,-795,0,1760514500,15134.710467089993,162.55498167000042,50691.8258844 2025-10-15,07:48:22.000,288,11056125,-795,0,1760514501,15134.676785539988,162.65366948999872,50691.818897280005 2025-10-15,07:48:23.000,288,11056095,-795,0,1760514502,15134.656576609988,162.68186601000343,50691.76300032001 2025-10-15,07:48:24.000,288,11056109,-795,0,1760514503,15134.737412329989,162.7876029600011,50691.69312912001 2025-10-15,07:48:25.000,288,11056084,-795,0,1760514504,15134.683521849998,162.83694687000389,50691.651206400005 2025-10-15,07:48:26.000,288,11056123,-795,0,1760514505,15134.764357569999,162.84399600000324,50691.63024504 2025-10-15,07:48:27.000,288,11056041,-795,0,1760514506,15134.777830189989,162.92153643000347,50691.546399599996 2025-10-15,07:48:28.000,288,11056010,-795,0,1760514507,15134.851929599994,162.92858556000283,50691.62325792001 2025-10-15,07:48:29.000,288,11056153,-795,0,1760514508,15134.851929599994,162.99202773000434,50691.55338672001 2025-10-15,07:48:30.000,288,11056103,-795,0,1760514509,15134.872138529994,163.00612599000306,50691.56037384 2025-10-15,07:48:31.000,288,11056096,-795,0,1760514510,15134.845193289999,163.01317512000242,50691.434605680006 2025-10-15,07:48:32.000,288,11056099,-795,0,1760514511,15134.97991948999,163.01317512000242,50691.46954128 2025-10-15,07:48:33.000,288,11056137,-795,0,1760514512,15134.96644687,163.0343225100005,50691.483515520005 2025-10-15,07:48:34.000,288,11056106,-795,0,1760514513,15135.00012841999,163.01317512000242,50691.46255416 2025-10-15,07:48:35.000,288,11056132,-795,0,1760514514,15135.054018899995,162.99202773000434,50691.39268296 2025-10-15,07:48:36.000,288,11056060,-795,0,1760514515,15135.08096413999,162.9356346900022,50691.35076024 2025-10-15,07:48:37.000,288,11056126,-795,0,1760514516,15135.1887451,162.89333990999876,50691.38569584001 2025-10-15,07:48:38.000,288,11056036,-795,0,1760514517,15135.24263557999,162.8017012199998,50691.28787616001 2025-10-15,07:48:39.000,288,11056086,-795,0,1760514518,15135.26958082,162.77350470000238,50691.30883752001 2025-10-15,07:48:40.000,288,11056082,-795,0,1760514519,15135.323471299991,162.71006253000087,50691.2319792 2025-10-15,07:48:41.000,288,11056063,-795,0,1760514520,15135.28305343999,162.62547297000128,50691.197043600005 2025-10-15,07:48:42.000,288,11056039,-795,0,1760514521,15135.357152849996,162.65366948999872,50691.15512088 2025-10-15,07:48:43.000,288,11056090,-795,0,1760514522,15135.370625470001,162.56907992999913,50691.11319816 2025-10-15,07:48:44.000,288,11056128,-795,0,1760514523,15135.404307019991,162.4562938500021,50691.14114664001 2025-10-15,07:48:45.000,288,11056120,-795,0,1760514524,15135.478406429997,162.37875342000189,50691.148133760005 2025-10-15,07:48:46.000,288,11056098,-795,0,1760514525,15135.539033219997,162.36465516000317,50691.11319816 2025-10-15,07:48:47.000,288,11056062,-795,0,1760514526,15135.539033219997,162.31531125000038,50691.029352720005 2025-10-15,07:48:48.000,288,11056188,-795,0,1760514527,15135.579451079997,162.21662343000207,50691.078262560004 2025-10-15,07:48:49.000,288,11056092,-795,0,1760514528,15135.633341560002,162.195476040004,50691.11319816 2025-10-15,07:48:50.000,288,11056020,-795,0,1760514529,15135.640077869997,162.16023038999992,50691.01537848 2025-10-15,07:48:51.000,288,11056095,-795,0,1760514530,15135.599660009997,162.08973908999906,50690.89659744 2025-10-15,07:48:52.000,288,11056050,-795,0,1760514531,15135.693968350002,162.08973908999906,50690.980442880005 2025-10-15,07:48:53.000,288,11056143,-795,0,1760514532,15135.727649899993,162.00514952999947,50690.88961032 2025-10-15,07:48:54.000,288,11056079,-795,0,1760514533,15135.828694549993,161.92760909999924,50690.94550728 2025-10-15,07:48:55.000,288,11056040,-795,0,1760514534,15135.848903479993,161.89236345000245,50690.88961032 2025-10-15,07:48:56.000,288,11056120,-795,0,1760514535,15135.936475509989,161.84301953999966,50690.88961032 2025-10-15,07:48:57.000,288,11056120,-795,0,1760514536,15135.943211819998,161.8007247600035,50690.82672624 2025-10-15,07:48:58.000,288,11056082,-795,0,1760514537,15135.997102299989,161.737282590002,50690.88262320001 2025-10-15,07:48:59.000,288,11056084,-795,0,1760514538,15135.990365989994,161.70203693999792,50690.79877776 2025-10-15,07:49:00.000,288,11056115,-795,0,1760514539,15136.09814694999,161.72318433000328,50690.84070048 2025-10-15,07:49:01.000,288,11056145,-795,0,1760514540,15136.14530112,161.6244965099977,50690.707945199996 2025-10-15,07:49:02.000,288,11056118,-795,0,1760514541,15136.19919159999,161.6738404200005,50690.80576488001 2025-10-15,07:49:03.000,288,11056093,-795,0,1760514542,15136.28676363,161.64564390000305,50690.77082928 2025-10-15,07:49:04.000,288,11056046,-795,0,1760514543,15136.30023624999,161.75138085000071,50690.79877776 2025-10-15,07:49:05.000,288,11056101,-795,0,1760514544,15136.38107196999,161.7725282399988,50690.742880800004 2025-10-15,07:49:06.000,288,11056050,-795,0,1760514545,15136.40801721,161.8007247600035,50690.707945199996 2025-10-15,07:49:07.000,288,11056064,-795,0,1760514546,15136.44843507,161.8007247600035,50690.66602248001 2025-10-15,07:49:08.000,288,11056072,-795,0,1760514547,15136.468644,161.76547910999943,50690.68698384001 2025-10-15,07:49:09.000,288,11056117,-795,0,1760514548,15136.596633889996,161.75138085000071,50690.68698384001 2025-10-15,07:49:10.000,288,11056068,-795,0,1760514549,15136.643788059991,161.82187215000158,50690.63807400001 2025-10-15,07:49:11.000,288,11056059,-795,0,1760514550,15136.684205919992,161.82892128000094,50690.55422856 2025-10-15,07:49:12.000,288,11056098,-795,0,1760514551,15136.765041639992,161.86416692999774,50690.61012552 2025-10-15,07:49:13.000,288,11056051,-795,0,1760514552,15136.812195810002,161.8994125800018,50690.56820280001 2025-10-15,07:49:14.000,288,11056091,-795,0,1760514553,15136.919976769997,161.91351084000053,50690.63807400001 2025-10-15,07:49:15.000,288,11056086,-795,0,1760514554,15136.919976769997,161.96990388000268,50690.54724144001 2025-10-15,07:49:16.000,288,11056140,-795,0,1760514555,15136.987339869993,161.99105127000075,50690.56121568 2025-10-15,07:49:17.000,288,11056149,-795,0,1760514556,15137.014285109988,161.97695301000203,50690.63807400001 2025-10-15,07:49:18.000,288,11056096,-795,0,1760514557,15137.115329759989,161.94170735999796,50690.645061120005 2025-10-15,07:49:19.000,288,11056139,-795,0,1760514558,15137.162483929998,161.96990388000268,50690.596151280006 2025-10-15,07:49:20.000,288,11056088,-795,0,1760514559,15137.236583339989,161.9981004000001,50690.575189920004 2025-10-15,07:49:21.000,288,11056128,-795,0,1760514560,15137.303946439999,161.96285475000332,50690.3935248 2025-10-15,07:49:22.000,288,11056160,-715,0,1760514561,15137.38478216,161.9487564900046,50690.540254319996 2025-10-15,07:49:23.000,288,11056101,-795,0,1760514562,15137.492563119995,161.92760909999924,50690.50531872 2025-10-15,07:49:24.000,288,11056069,-795,0,1760514563,15137.51950835999,161.94170735999796,50690.47038312001 2025-10-15,07:49:25.000,288,11056035,-795,0,1760514564,15137.654234559996,161.9346582299986,50690.44243464 2025-10-15,07:49:26.000,288,11056022,-795,0,1760514565,15137.735070279996,161.91351084000053,50690.463396 2025-10-15,07:49:27.000,288,11056100,-795,0,1760514566,15137.802433379991,161.92055996999989,50690.3935248 2025-10-15,07:49:28.000,288,11056146,-795,0,1760514567,15137.890005410001,161.8359704100003,50690.33064072001 2025-10-15,07:49:29.000,288,11056128,-795,0,1760514568,15137.984313749992,161.73023346000264,50690.37955056001 2025-10-15,07:49:30.000,288,11056109,-795,0,1760514569,15138.132512570002,161.72318433000328,50690.33762784 2025-10-15,07:49:31.000,288,11056089,-795,0,1760514570,15138.199875669998,161.68088954999985,50690.17692408 2025-10-15,07:49:32.000,288,11056151,-795,0,1760514571,15138.341338179998,161.56810347000282,50690.38653768 2025-10-15,07:49:33.000,288,11056160,-795,0,1760514572,15138.455855449989,161.61744737999834,50690.372563439996 2025-10-15,07:49:34.000,288,11056075,-755,0,1760514573,15138.57710902999,161.51171043000068,50690.33762784 2025-10-15,07:49:35.000,288,11056154,-795,0,1760514574,15138.61752688999,161.51875956000003,50690.30269224001 2025-10-15,07:49:36.000,288,11056086,-795,0,1760514575,15138.72530785,161.4412191299998,50690.26775664 2025-10-15,07:49:37.000,288,11056082,-795,0,1760514576,15138.77919832999,161.3777769599983,50690.2188468 2025-10-15,07:49:38.000,288,11056146,-795,0,1760514577,15138.940869769991,161.30023652999807,50690.16993696 2025-10-15,07:49:39.000,288,11056098,-795,0,1760514578,15139.082332279992,161.22269609999785,50690.141988480005 2025-10-15,07:49:40.000,288,11056102,-795,0,1760514579,15139.203585859992,161.0958117600021,50690.141988480005 2025-10-15,07:49:41.000,288,11056063,-795,0,1760514580,15139.264212649992,161.04646784999932,50690.11404000001 2025-10-15,07:49:42.000,288,11056078,-795,0,1760514581,15139.371993610002,160.89138698999886,50690.12801424 2025-10-15,07:49:43.000,288,11056071,-795,0,1760514582,15139.466301949993,160.79269917000056,50690.11404000001 2025-10-15,07:49:44.000,288,11056101,-795,0,1760514583,15139.587555529994,160.71515874000033,50690.11404000001 2025-10-15,07:49:45.000,288,11056127,-795,0,1760514584,15139.681863869999,160.67991309000354,50690.06513016001 2025-10-15,07:49:46.000,288,11056091,-795,0,1760514585,15139.73575434999,160.6376183100001,50690.06513016001 2025-10-15,07:49:47.000,288,11056115,-795,0,1760514586,15139.82332638,160.56712700999924,50690.08609152001 2025-10-15,07:49:48.000,288,11056077,-795,0,1760514587,15139.97826150999,160.51073397000437,50690.05115592 2025-10-15,07:49:49.000,288,11056165,-795,0,1760514588,15140.00520675,160.4754883200003,50690.037181679996 2025-10-15,07:49:50.000,288,11056115,-795,0,1760514589,15140.112987709996,160.3556531100039,50690.01622032001 2025-10-15,07:49:51.000,288,11056112,-795,0,1760514590,15140.160141879991,160.29926007000176,50689.91141352 2025-10-15,07:49:52.000,288,11056076,-795,0,1760514591,15140.301604389992,160.24286702999962,50690.03019456 2025-10-15,07:49:53.000,288,11056146,-795,0,1760514592,15140.402649039992,160.13713008000195,50690.05814304 2025-10-15,07:49:54.000,288,11056098,-795,0,1760514593,15140.483484759992,160.0807370399998,50690.05115592 2025-10-15,07:49:55.000,288,11056151,-795,0,1760514594,15140.651892509988,159.99614748000022,50689.96032336 2025-10-15,07:49:56.000,288,11056127,-795,0,1760514595,15140.779882399998,159.93975443999807,50689.95333624 2025-10-15,07:49:57.000,288,11056099,-795,0,1760514596,15140.847245499994,159.87631227000384,50689.98128472 2025-10-15,07:49:58.000,288,11056109,-795,0,1760514597,15140.93481752999,159.84106661999976,50689.98827184 2025-10-15,07:49:59.000,288,11056114,-795,0,1760514598,15141.01565324999,159.74942793000082,50689.94634912001 2025-10-15,07:50:00.000,288,11056121,-795,0,1760514599,15141.14364314,159.64369098000316,50689.96731048001 2025-10-15,07:50:01.000,288,11056087,-795,0,1760514600,15141.23795147999,159.61549445999844,50689.925387760006 2025-10-15,07:50:02.000,288,11056009,-795,0,1760514601,15141.312050889996,159.49565925000206,50689.96032336 2025-10-15,07:50:03.000,288,11056086,-795,0,1760514602,15141.40635923,159.45336446999863,50689.89743928001 2025-10-15,07:50:04.000,288,11056072,-795,0,1760514603,15141.473722329996,159.35467665000033,50689.974297600005 2025-10-15,07:50:05.000,288,11056119,-795,0,1760514604,15141.547821740001,159.29123447999882,50689.93237488 2025-10-15,07:50:06.000,288,11056117,-795,0,1760514605,15141.642130079992,159.2277923100046,50689.925387760006 2025-10-15,07:50:07.000,288,11056059,-795,0,1760514606,15141.743174729992,159.19959578999988,50689.89045216 2025-10-15,07:50:08.000,288,11056081,-795,0,1760514607,15141.844219379993,159.10090797000157,50689.89045216 2025-10-15,07:50:09.000,288,11056148,-795,0,1760514608,15141.877900929998,159.03746580000006,50689.82756808001 2025-10-15,07:50:10.000,288,11056142,-795,0,1760514609,15141.999154509998,158.95287624000048,50689.925387760006 2025-10-15,07:50:11.000,288,11056097,-795,0,1760514610,15142.066517609994,158.97402362999856,50689.8345552 2025-10-15,07:50:12.000,288,11056116,-795,0,1760514611,15142.127144399994,158.91763059000368,50689.91141352 2025-10-15,07:50:13.000,288,11056042,-795,0,1760514612,15142.13388070999,158.8823849399996,50689.91840064001 2025-10-15,07:50:14.000,288,11056113,-795,0,1760514613,15142.21471642999,158.76254973000323,50689.94634912001 2025-10-15,07:50:15.000,288,11056116,-795,0,1760514614,15142.288815839995,158.7484514700045,50689.89045216 2025-10-15,07:50:16.000,288,11056082,-795,0,1760514615,15142.36291525,158.64976364999893,50689.89743928001 2025-10-15,07:50:17.000,288,11056091,-795,0,1760514616,15142.44375097,158.61451800000214,50689.869490799996 2025-10-15,07:50:18.000,288,11056117,-715,0,1760514617,15142.511114069996,158.6356653900002,50689.89045216 2025-10-15,07:50:19.000,288,11056106,-795,0,1760514618,15142.571740859996,158.55812496,50689.89743928001 2025-10-15,07:50:20.000,288,11056098,-795,0,1760514619,15142.618895029991,158.50173191999784,50689.95333624 2025-10-15,07:50:21.000,288,11056139,-795,0,1760514620,15142.639103959991,158.48058452999976,50689.904426400004 2025-10-15,07:50:22.000,288,11056048,-795,0,1760514621,15142.740148609992,158.48058452999976,50689.925387760006 2025-10-15,07:50:23.000,288,11056109,-795,0,1760514622,15142.753621229996,158.46648627000104,50689.89743928001 2025-10-15,07:50:24.000,288,11056138,-795,0,1760514623,15142.807511710002,158.40304409999953,50689.88346504 2025-10-15,07:50:25.000,288,11056128,-795,0,1760514624,15142.868138500002,158.41714235999825,50689.904426400004 2025-10-15,07:50:26.000,288,11056050,-795,0,1760514625,15142.942237909992,158.40304409999953,50689.96032336 2025-10-15,07:50:27.000,288,11056129,-795,0,1760514626,15143.029809940002,158.31845453999995,50689.93237488 2025-10-15,07:50:28.000,288,11056119,-795,0,1760514627,15143.130854589988,158.31845453999995,50689.99525896001 2025-10-15,07:50:29.000,288,11056044,-795,0,1760514628,15143.178008759998,158.33255279999867,50690.03019456 2025-10-15,07:50:30.000,288,11056118,-795,0,1760514629,15143.225162929994,158.38189671000146,50689.98128472 2025-10-15,07:50:31.000,288,11056142,-795,0,1760514630,15143.252108169989,158.28320889000315,50689.91840064001 2025-10-15,07:50:32.000,288,11056096,-795,0,1760514631,15143.312734959989,158.29730715000187,50689.87647792001 2025-10-15,07:50:33.000,288,11056142,-795,0,1760514632,15143.46093378,158.24091410999972,50689.939362 2025-10-15,07:50:34.000,288,11056061,-795,0,1760514633,15143.508087949995,158.2620614999978,50690.00224608 2025-10-15,07:50:35.000,288,11056088,-795,0,1760514634,15143.548505809995,158.24796323999908,50689.925387760006 2025-10-15,07:50:36.000,288,11056190,-795,0,1760514635,15143.64281415,158.28320889000315,50689.904426400004 2025-10-15,07:50:37.000,288,11056068,-795,0,1760514636,15143.7438588,158.21976672000164,50690.06513016001 2025-10-15,07:50:38.000,288,11056061,-795,0,1760514637,15143.817958209991,158.14927542000078,50689.98827184 2025-10-15,07:50:39.000,288,11056089,-675,0,1760514638,15143.878584999991,158.14222629000142,50690.00224608 2025-10-15,07:50:40.000,288,11056079,-795,0,1760514639,15143.972893339997,158.09288237999863,50690.023207440005 2025-10-15,07:50:41.000,288,11056099,-795,0,1760514640,15144.040256439992,158.05058760000247,50689.91840064001 2025-10-15,07:50:42.000,288,11056109,-795,0,1760514641,15144.148037400002,158.05058760000247,50690.00224608 2025-10-15,07:50:43.000,288,11056022,-795,0,1760514642,15144.168246330002,158.00124368999968,50689.91141352 2025-10-15,07:50:44.000,288,11056091,-795,0,1760514643,15144.262554669993,157.90255587000138,50689.974297600005 2025-10-15,07:50:45.000,288,11056067,-795,0,1760514644,15144.302972529993,157.88845761000266,50690.04416880001 2025-10-15,07:50:46.000,288,11056086,-795,0,1760514645,15144.377071939998,157.90960500000074,50690.04416880001 2025-10-15,07:50:47.000,288,11056120,-755,0,1760514646,15144.424226109993,157.86026108999795,50689.95333624 2025-10-15,07:50:48.000,288,11056182,-795,0,1760514647,15144.484852899994,157.78272065999772,50689.99525896001 2025-10-15,07:50:49.000,288,11056139,-675,0,1760514648,15144.59263385999,157.8179663100018,50689.974297600005 2025-10-15,07:50:50.000,288,11056137,-795,0,1760514649,15144.68020589,157.76157326999964,50690.093078640006 2025-10-15,07:50:51.000,288,11056096,-795,0,1760514650,15144.72062375,157.75452414000029,50689.96731048001 2025-10-15,07:50:52.000,288,11056155,-795,0,1760514651,15144.84187733,157.768622399999,50690.00224608 2025-10-15,07:50:53.000,288,11056034,-795,0,1760514652,15144.89576780999,157.74747501000093,50689.95333624 2025-10-15,07:50:54.000,288,11056107,-795,0,1760514653,15145.00354877,157.76157326999964,50690.04416880001 2025-10-15,07:50:55.000,288,11056090,-795,0,1760514654,15145.06417556,157.74747501000093,50689.89743928001 2025-10-15,07:50:56.000,288,11056055,-795,0,1760514655,15145.097857109991,157.7333767500022,50690.0092332 2025-10-15,07:50:57.000,288,11056123,-795,0,1760514656,15145.185429140001,157.67698371000006,50690.00224608 2025-10-15,07:50:58.000,288,11056102,-795,0,1760514657,15145.252792239997,157.67698371000006,50689.98128472 2025-10-15,07:50:59.000,288,11056115,-795,0,1760514658,15145.266264860002,157.69813109999814,50690.03019456 2025-10-15,07:51:00.000,288,11056149,-795,0,1760514659,15145.313419029997,157.67698371000006,50689.99525896001 2025-10-15,07:51:01.000,288,11056089,-795,0,1760514660,15145.320155339992,157.70518023000477,50689.86250368 2025-10-15,07:51:02.000,288,11056034,-795,0,1760514661,15145.394254749997,157.71222936000413,50690.01622032001 2025-10-15,07:51:03.000,288,11056058,-795,0,1760514662,15145.448145230002,157.76157326999964,50689.98128472 2025-10-15,07:51:04.000,288,11056157,-795,0,1760514663,15145.468354160002,157.74747501000093,50689.95333624 2025-10-15,07:51:05.000,288,11056140,-795,0,1760514664,15145.555926189998,157.71222936000413,50689.99525896001 2025-10-15,07:51:06.000,288,11056139,-795,0,1760514665,15145.630025599989,157.70518023000477,50690.00224608 2025-10-15,07:51:07.000,288,11056059,-795,0,1760514666,15145.724333939994,157.69813109999814,50689.94634912001 2025-10-15,07:51:08.000,288,11056096,-795,0,1760514667,15145.798433349999,157.69813109999814,50689.974297600005 2025-10-15,07:51:09.000,288,11056199,-795,0,1760514668,15145.87253275999,157.69813109999814,50689.98827184 2025-10-15,07:51:10.000,288,11056056,-795,0,1760514669,15146.007258959995,157.6699345800007,50689.98128472 2025-10-15,07:51:11.000,288,11056155,-795,0,1760514670,15146.067885749995,157.61354153999855,50689.88346504 2025-10-15,07:51:12.000,288,11056092,-795,0,1760514671,15146.20261195,157.59944327999983,50689.94634912001 2025-10-15,07:51:13.000,288,11056144,-795,0,1760514672,15146.290183979996,157.5219028499996,50690.06513016001 2025-10-15,07:51:14.000,288,11056118,-795,0,1760514673,15146.445119110002,157.45141154999874,50689.98128472 2025-10-15,07:51:15.000,288,11056116,-795,0,1760514674,15146.505745900002,157.4232150300013,50689.94634912001 2025-10-15,07:51:16.000,288,11056126,-795,0,1760514675,15146.647208410002,157.4232150300013,50689.91840064001 2025-10-15,07:51:17.000,288,11056112,-795,0,1760514676,15146.754989369998,157.39501851000387,50689.904426400004 2025-10-15,07:51:18.000,288,11056076,-795,0,1760514677,15146.849297709989,157.30337981999764,50689.93237488 2025-10-15,07:51:19.000,288,11056154,-795,0,1760514678,15146.936869739999,157.26813417000085,50689.904426400004 2025-10-15,07:51:20.000,288,11056058,-795,0,1760514679,15147.037914389999,157.2399376500034,50689.925387760006 2025-10-15,07:51:21.000,288,11056140,-795,0,1760514680,15147.05138700999,157.15534809000383,50689.88346504 2025-10-15,07:51:22.000,288,11056073,-795,0,1760514681,15147.21305844999,157.1764954800019,50689.96032336 2025-10-15,07:51:23.000,288,11056169,-795,0,1760514682,15147.287157859995,157.1623972200032,50689.925387760006 2025-10-15,07:51:24.000,288,11056150,-795,0,1760514683,15147.39493881999,157.09190592000232,50689.904426400004 2025-10-15,07:51:25.000,288,11056152,-795,0,1760514684,15147.448829299996,157.03551288000017,50689.91840064001 2025-10-15,07:51:26.000,288,11056142,-795,0,1760514685,15147.522928710001,156.93682506000187,50689.91840064001 2025-10-15,07:51:27.000,288,11056155,-795,0,1760514686,15147.610500739996,156.85928463000164,50689.87647792001 2025-10-15,07:51:28.000,288,11056104,-795,0,1760514687,15147.738490629992,156.84518637000292,50689.96731048001 2025-10-15,07:51:29.000,288,11056134,-795,0,1760514688,15147.799117419992,156.76059681000334,50689.98827184 2025-10-15,07:51:30.000,288,11056161,-795,0,1760514689,15147.846271590002,156.69010551000247,50689.89743928001 2025-10-15,07:51:31.000,288,11056118,-795,0,1760514690,15147.866480520002,156.59846682000352,50689.869490799996 2025-10-15,07:51:32.000,288,11056158,-795,0,1760514691,15147.974261479998,156.5702702999988,50689.84154232 2025-10-15,07:51:33.000,288,11056178,-795,0,1760514692,15148.102251369994,156.4715824800005,50689.86250368 2025-10-15,07:51:34.000,288,11056110,-795,0,1760514693,15148.142669229994,156.3728946600022,50689.91141352 2025-10-15,07:51:35.000,288,11056079,-795,0,1760514694,15148.21003232999,156.28125597000326,50689.91840064001 2025-10-15,07:51:36.000,288,11056119,-795,0,1760514695,15148.29086804999,156.17551901999832,50689.93237488 2025-10-15,07:51:37.000,288,11056104,-795,0,1760514696,15148.35149483999,156.0979785899981,50689.93237488 2025-10-15,07:51:38.000,288,11056078,-795,0,1760514697,15148.41885794,155.99224164000043,50689.93237488 2025-10-15,07:51:39.000,288,11056139,-795,0,1760514698,15148.47948473,155.87240643000405,50689.91141352 2025-10-15,07:51:40.000,288,11056129,-795,0,1760514699,15148.51316627999,155.75962034999975,50689.98827184 2025-10-15,07:51:41.000,288,11056161,-795,0,1760514700,15148.55358413999,155.632736010004,50689.87647792001 2025-10-15,07:51:42.000,288,11056191,-795,0,1760514701,15148.627683549996,155.53404818999843,50689.904426400004 2025-10-15,07:51:43.000,288,11056136,-795,0,1760514702,15148.742200820001,155.40011472000333,50689.89045216 2025-10-15,07:51:44.000,288,11056146,-795,0,1760514703,15148.796091299992,155.2732303800003,50689.91840064001 2025-10-15,07:51:45.000,288,11056119,-795,0,1760514704,15148.876927019992,155.2238864700048,50689.91840064001 2025-10-15,07:51:46.000,288,11056202,-795,0,1760514705,15148.930817499997,155.0758547400037,50689.91141352 2025-10-15,07:51:47.000,288,11056147,-795,0,1760514706,15148.971235359997,154.9278230100026,50689.87647792001 2025-10-15,07:51:48.000,288,11056146,-795,0,1760514707,15149.092488939998,154.8009386699996,50689.925387760006 2025-10-15,07:51:49.000,288,11056116,-795,0,1760514708,15149.119434179993,154.68815259000257,50689.88346504 2025-10-15,07:51:50.000,288,11056095,-675,0,1760514709,15149.132906799998,154.52602260000276,50689.91141352 2025-10-15,07:51:51.000,288,11056073,-795,0,1760514710,15149.207006209988,154.38504000000103,50689.806606720005 2025-10-15,07:51:52.000,288,11056085,-795,0,1760514711,15149.287841929989,154.23700826999993,50689.91141352 2025-10-15,07:51:53.000,288,11056089,-795,0,1760514712,15149.321523479994,154.13127132000227,50689.91141352 2025-10-15,07:51:54.000,288,11056125,-795,0,1760514713,15149.42930443999,154.06782915000076,50689.93237488 2025-10-15,07:51:55.000,288,11056136,-795,0,1760514714,15149.456249679999,153.9973378499999,50689.925387760006 2025-10-15,07:51:56.000,288,11056106,-795,0,1760514715,15149.503403849994,153.91979741999967,50689.89045216 2025-10-15,07:51:57.000,288,11056077,-795,0,1760514716,15149.57750326,153.91979741999967,50689.93237488 2025-10-15,07:51:58.000,288,11056189,-795,0,1760514717,15149.624657429995,153.814060470002,50689.93237488 2025-10-15,07:51:59.000,288,11056105,-795,0,1760514718,15149.57076694999,153.77881481999793,50689.88346504 2025-10-15,07:52:00.000,288,11056102,-795,0,1760514719,15149.644866359995,153.7506183000005,50689.88346504 2025-10-15,07:52:01.000,288,11056115,-795,0,1760514720,15149.67181159999,153.64488135000283,50689.89045216 2025-10-15,07:52:02.000,288,11056052,-795,0,1760514721,15149.75938363,153.65897961000155,50689.88346504 2025-10-15,07:52:03.000,288,11056056,-795,0,1760514722,15149.79306517999,153.6025865699994,50689.84852944001 2025-10-15,07:52:04.000,288,11056141,-795,0,1760514723,15149.867164589996,153.60963569999876,50689.94634912001 2025-10-15,07:52:05.000,288,11056156,-795,0,1760514724,15149.907582449996,153.51094788000046,50689.94634912001 2025-10-15,07:52:06.000,288,11056131,-795,0,1760514725,15149.948000309996,153.51799700999982,50689.904426400004 2025-10-15,07:52:07.000,288,11056076,-795,0,1760514726,15149.948000309996,153.53209526999854,50689.904426400004 2025-10-15,07:52:08.000,288,11056137,-795,0,1760514727,15150.035572339992,153.48275136000302,50690.0092332 2025-10-15,07:52:09.000,288,11056122,-795,0,1760514728,15150.102935440002,153.44750570999895,50689.98827184 2025-10-15,07:52:10.000,288,11056125,-795,0,1760514729,15150.123144370002,153.4193091900015,50689.98827184 2025-10-15,07:52:11.000,288,11056095,-795,0,1760514730,15150.129880679997,153.43340745000023,50690.0092332 2025-10-15,07:52:12.000,288,11056080,-795,0,1760514731,15150.170298539997,153.35586702,50689.96731048001 2025-10-15,07:52:13.000,288,11056103,-795,0,1760514732,15150.244397950002,153.38406354000472,50689.939362 2025-10-15,07:52:14.000,288,11056104,-795,0,1760514733,15150.264606880002,153.37701440999808,50689.99525896001 2025-10-15,07:52:15.000,288,11056069,-795,0,1760514734,15150.311761049998,153.41226006000215,50689.93237488 2025-10-15,07:52:16.000,288,11056149,-755,0,1760514735,15150.439750939993,153.46160396999767,50689.99525896001 2025-10-15,07:52:17.000,288,11056152,-675,0,1760514736,15150.439750939993,153.42635832000087,50689.96032336 2025-10-15,07:52:18.000,288,11056124,-795,0,1760514737,15150.493641419998,153.4686531000043,50689.91840064001 2025-10-15,07:52:19.000,288,11056052,-795,0,1760514738,15150.473432489998,153.49684962000174,50689.904426400004 2025-10-15,07:52:20.000,288,11056107,-795,0,1760514739,15150.500377729993,153.4545548399983,50689.96032336 2025-10-15,07:52:21.000,288,11056092,-795,0,1760514740,15150.500377729993,153.46160396999767,50689.855516560005 2025-10-15,07:52:22.000,288,11056101,-795,0,1760514741,15150.540795589994,153.5038987500011,50689.88346504 2025-10-15,07:52:23.000,288,11056081,-795,0,1760514742,15150.554268209999,153.47570223000366,50689.86250368 2025-10-15,07:52:24.000,288,11056110,-795,0,1760514743,15150.574477139999,153.46160396999767,50689.904426400004 2025-10-15,07:52:25.000,288,11056109,-795,0,1760514744,15150.601422379994,153.5673409200026,50689.82058096 2025-10-15,07:52:26.000,288,11056127,-795,0,1760514745,15150.662049169994,153.5532426600039,50689.82756808001 2025-10-15,07:52:27.000,288,11056096,-555,0,1760514746,15150.66878547999,153.5532426600039,50689.79263248 2025-10-15,07:52:28.000,288,11056071,-795,0,1760514747,15150.69573072,153.62373396000476,50689.79263248 2025-10-15,07:52:29.000,288,11056109,-795,0,1760514748,15150.70920333999,153.63078309000412,50689.78564536 2025-10-15,07:52:30.000,288,11056136,-795,0,1760514749,15150.79677537,153.63078309000412,50689.77167112 2025-10-15,07:52:31.000,288,11056115,-795,0,1760514750,15150.75635751,153.6519304800022,50689.74372264 2025-10-15,07:52:32.000,288,11056170,-795,0,1760514751,15150.79003905999,153.60963569999876,50689.74372264 2025-10-15,07:52:33.000,288,11056138,-795,0,1760514752,15150.81024798999,153.60963569999876,50689.77865824001 2025-10-15,07:52:34.000,288,11056143,-795,0,1760514753,15150.87761109,153.60963569999876,50689.67385144 2025-10-15,07:52:35.000,288,11056184,-795,0,1760514754,15150.944974189995,153.60963569999876,50689.67385144 2025-10-15,07:52:36.000,288,11056140,-795,0,1760514755,15150.97865574,153.60963569999876,50689.74372264 2025-10-15,07:52:37.000,288,11056164,-795,0,1760514756,15151.07970039,153.58848831000068,50689.66686432 2025-10-15,07:52:38.000,288,11056136,-795,0,1760514757,15151.093173009991,153.60963569999876,50689.70878704001 2025-10-15,07:52:39.000,288,11056105,-795,0,1760514758,15151.180745040001,153.5673409200026,50689.65987720001 2025-10-15,07:52:40.000,288,11056007,-795,0,1760514759,15151.227899209996,153.5391443999979,50689.638915840005 2025-10-15,07:52:41.000,288,11056060,-795,0,1760514760,15151.254844449992,153.5391443999979,50689.65289008 2025-10-15,07:52:42.000,288,11056061,-795,0,1760514761,15151.301998620002,153.44750570999895,50689.67385144 2025-10-15,07:52:43.000,288,11056068,-795,0,1760514762,15151.369361719997,153.4193091900015,50689.638915840005 2025-10-15,07:52:44.000,288,11056062,-795,0,1760514763,15151.389570649997,153.37701440999808,50689.638915840005 2025-10-15,07:52:45.000,288,11056163,-795,0,1760514764,15151.477142679993,153.34881789000065,50689.57603176 2025-10-15,07:52:46.000,288,11056065,-795,0,1760514765,15151.456933749992,153.34881789000065,50689.60398024 2025-10-15,07:52:47.000,288,11056108,-795,0,1760514766,15151.531033159998,153.27127746000042,50689.60398024 2025-10-15,07:52:48.000,288,11056092,-795,0,1760514767,15151.598396259993,153.2078352899989,50689.534109039996 2025-10-15,07:52:49.000,288,11056083,-795,0,1760514768,15151.638814119993,153.1584913800034,50689.49218632001 2025-10-15,07:52:50.000,288,11056202,-795,0,1760514769,15151.685968289989,153.17963877000147,50689.520134800005 2025-10-15,07:52:51.000,288,11056073,-795,0,1760514770,15151.685968289989,153.0950492100019,50689.44327648001 2025-10-15,07:52:52.000,288,11056090,-795,0,1760514771,15151.712913529998,153.10209834000125,50689.54109616001 2025-10-15,07:52:53.000,288,11056137,-795,0,1760514772,15151.733122459998,153.01750878000166,50689.50616056 2025-10-15,07:52:54.000,288,11056059,-795,0,1760514773,15151.760067699994,152.9611157399995,50689.49917344 2025-10-15,07:52:55.000,288,11056084,-795,0,1760514774,15151.760067699994,152.93291922000208,50689.534109039996 2025-10-15,07:52:56.000,288,11056123,-795,0,1760514775,15151.780276629994,152.91882096000336,50689.50616056 2025-10-15,07:52:57.000,288,11056100,-795,0,1760514776,15151.766804009989,152.87652617999993,50689.49218632001 2025-10-15,07:52:58.000,288,11056120,-795,0,1760514777,15151.807221869989,152.85537879000185,50689.45725072 2025-10-15,07:52:59.000,288,11056122,-795,0,1760514778,15151.813958179999,152.80603487999906,50689.42930224 2025-10-15,07:53:00.000,288,11056171,-795,0,1760514779,15151.84763972999,152.7496418400042,50689.42930224 2025-10-15,07:53:01.000,288,11056096,-795,0,1760514780,15151.861112349994,152.75669097000355,50689.41532800001 2025-10-15,07:53:02.000,288,11056133,-795,0,1760514781,15151.90826651999,152.7989857499997,50689.42930224 2025-10-15,07:53:03.000,288,11056169,-795,0,1760514782,15151.86784865999,152.77783836000162,50689.41532800001 2025-10-15,07:53:04.000,288,11056113,-795,0,1760514783,15151.901530209994,152.84128053000313,50689.42930224 2025-10-15,07:53:05.000,288,11056099,-795,0,1760514784,15151.901530209994,152.897673569998,50689.37340528001 2025-10-15,07:53:06.000,288,11056149,-795,0,1760514785,15151.941948069994,152.85537879000185,50689.36641816001 2025-10-15,07:53:07.000,288,11056072,-795,0,1760514786,15151.95542069,152.897673569998,50689.33846968 2025-10-15,07:53:08.000,288,11056131,-795,0,1760514787,15151.921739139994,152.8835753099993,50689.31750832 2025-10-15,07:53:09.000,288,11056196,-795,0,1760514788,15151.894793899999,152.93291922000208,50689.303534080005 2025-10-15,07:53:10.000,288,11056137,-795,0,1760514789,15151.901530209994,152.9611157399995,50689.3105212 2025-10-15,07:53:11.000,288,11056155,-795,0,1760514790,15151.881321279994,152.99636139000359,50689.24065 2025-10-15,07:53:12.000,288,11056136,-795,0,1760514791,15151.94868437999,152.97521399999823,50689.28955984 2025-10-15,07:53:13.000,288,11056081,-795,0,1760514792,15151.921739139994,153.0739018200038,50689.27558560001 2025-10-15,07:53:14.000,288,11056075,-795,0,1760514793,15151.941948069994,153.14439312000468,50689.27558560001 2025-10-15,07:53:15.000,288,11056151,-795,0,1760514794,15151.92847544999,153.21488441999827,50689.28257272 2025-10-15,07:53:16.000,288,11056156,-795,0,1760514795,15151.93521176,153.3065231100045,50689.21968864 2025-10-15,07:53:17.000,288,11056087,-795,0,1760514796,15151.91500283,153.35586702,50689.28257272 2025-10-15,07:53:18.000,288,11056095,-795,0,1760514797,15151.840903419994,153.46160396999767,50689.19174016 2025-10-15,07:53:19.000,288,11056061,-795,0,1760514798,15151.854376039999,153.44750570999895,50689.254624240006 2025-10-15,07:53:20.000,288,11056196,-795,0,1760514799,15151.874584969999,153.48275136000302,50689.26161136 2025-10-15,07:53:21.000,288,11056139,-795,0,1760514800,15151.854376039999,153.56029179000325,50689.19174016 2025-10-15,07:53:22.000,288,11055996,-795,0,1760514801,15151.921739139994,153.6025865699994,50689.19174016 2025-10-15,07:53:23.000,288,11056089,-795,0,1760514802,15151.99583855,153.65897961000155,50689.15680456001 2025-10-15,07:53:24.000,288,11056063,-795,0,1760514803,15152.022783789995,153.73652004000178,50689.254624240006 2025-10-15,07:53:25.000,288,11056167,-795,0,1760514804,15152.07667427,153.7999622100033,50689.10789472001 2025-10-15,07:53:26.000,288,11056105,-795,0,1760514805,15152.063201649995,153.82815873000072,50689.065972000004 2025-10-15,07:53:27.000,288,11056129,-795,0,1760514806,15152.00931116999,153.82110960000136,50689.10789472001 2025-10-15,07:53:28.000,288,11056161,-795,0,1760514807,15152.063201649995,153.8634043800048,50689.05898488001 2025-10-15,07:53:29.000,288,11056168,-795,0,1760514808,15152.07667427,153.82815873000072,50689.00308792 2025-10-15,07:53:30.000,288,11056097,-795,0,1760514809,15152.083410579995,153.91979741999967,50689.04501064 2025-10-15,07:53:31.000,288,11056169,-795,0,1760514810,15152.0968832,153.97619046000182,50688.968152320005 2025-10-15,07:53:32.000,288,11056120,-795,0,1760514811,15152.09014688999,153.94799394000438,50688.93321672 2025-10-15,07:53:33.000,288,11056140,-795,0,1760514812,15152.15750999,153.99028872000054,50688.88430688 2025-10-15,07:53:34.000,288,11056183,-795,0,1760514813,15152.204664159995,153.94094480999775,50688.87731976 2025-10-15,07:53:35.000,288,11056124,-795,0,1760514814,15152.21813678,153.99028872000054,50688.9262296 2025-10-15,07:53:36.000,288,11056092,-795,0,1760514815,15152.245082019996,154.0114361099986,50688.8563584 2025-10-15,07:53:37.000,288,11056091,-795,0,1760514816,15152.359599290001,153.99028872000054,50688.8563584 2025-10-15,07:53:38.000,288,11056065,-795,0,1760514817,15152.386544529996,153.96914133000246,50688.80744856 2025-10-15,07:53:39.000,288,11056114,-675,0,1760514818,15152.373071909991,153.95504307000374,50688.84238416001 2025-10-15,07:53:40.000,288,11056145,-795,0,1760514819,15152.487589179997,154.00438697999925,50688.8563584 2025-10-15,07:53:41.000,288,11056076,-795,0,1760514820,15152.501061800001,154.03963263000333,50688.80744856 2025-10-15,07:53:42.000,288,11056095,-795,0,1760514821,15152.568424899997,154.1101239300042,50688.751551600006 2025-10-15,07:53:43.000,288,11056113,-795,0,1760514822,15152.595370139992,154.05373089000204,50688.800461440005 2025-10-15,07:53:44.000,288,11056160,-795,0,1760514823,15152.635787999992,154.0607800200014,50688.730590240004 2025-10-15,07:53:45.000,288,11056181,-795,0,1760514824,15152.736832649993,154.03258350000397,50688.77950008 2025-10-15,07:53:46.000,288,11056030,-795,0,1760514825,15152.783986819988,154.03258350000397,50688.69565464001 2025-10-15,07:53:47.000,288,11056084,-795,0,1760514826,15152.810932059998,154.10307480000483,50688.6118092 2025-10-15,07:53:48.000,288,11056084,-755,0,1760514827,15152.844613609988,154.04668176000268,50688.61879632 2025-10-15,07:53:49.000,288,11056046,-795,0,1760514828,15152.851349919998,154.13127132000227,50688.63975768 2025-10-15,07:53:50.000,288,11056131,-795,0,1760514829,15152.918713019993,154.17356609999842,50688.52097664 2025-10-15,07:53:51.000,288,11056111,-795,0,1760514830,15152.898504089993,154.1242221900029,50688.367260000006 2025-10-15,07:53:52.000,288,11056092,-795,0,1760514831,15152.992812429999,154.21586088000186,50688.52796376001 2025-10-15,07:53:53.000,288,11056130,-795,0,1760514832,15153.073648149999,154.1594678399997,50688.53495088001 2025-10-15,07:53:54.000,288,11056092,-795,0,1760514833,15153.080384459994,154.28635218000272,50688.4720668 2025-10-15,07:53:55.000,288,11056118,-795,0,1760514834,15153.080384459994,154.28635218000272,50688.40918272001 2025-10-15,07:53:56.000,288,11056136,-795,0,1760514835,15153.10732969999,154.32864695999888,50688.40918272001 2025-10-15,07:53:57.000,288,11056068,-795,0,1760514836,15153.120802319994,154.3709417400023,50688.44411832 2025-10-15,07:53:58.000,288,11056158,-795,0,1760514837,15153.161220179994,154.46258043000125,50688.40918272001 2025-10-15,07:53:59.000,288,11056141,-795,0,1760514838,15153.201638039995,154.52602260000276,50688.38822136001 2025-10-15,07:54:00.000,288,11056190,-795,0,1760514839,15153.21511066,154.49782607999805,50688.416169840006 2025-10-15,07:54:01.000,288,11056061,-795,0,1760514840,15153.201638039995,154.57536650999828,50688.33931152001 2025-10-15,07:54:02.000,288,11056067,-795,0,1760514841,15153.19490173,154.5542191200002,50688.32533728 2025-10-15,07:54:03.000,288,11056059,-795,0,1760514842,15153.221846969995,154.5542191200002,50688.31835016001 2025-10-15,07:54:04.000,288,11056092,-795,0,1760514843,15153.262264829995,154.44143304000318,50688.27642744 2025-10-15,07:54:05.000,288,11056053,-795,0,1760514844,15153.31615531,154.56831737999892,50688.297388800005 2025-10-15,07:54:06.000,288,11056055,-795,0,1760514845,15153.383518409995,154.50487521000468,50688.26944032001 2025-10-15,07:54:07.000,288,11056051,-795,0,1760514846,15153.403727339995,154.59651390000363,50688.16463352 2025-10-15,07:54:08.000,288,11056139,-795,0,1760514847,15153.423936269995,154.5542191200002,50688.227517600004 2025-10-15,07:54:09.000,288,11056141,-795,0,1760514848,15153.43740889,154.64585780999914,50688.15065928001 2025-10-15,07:54:10.000,288,11056167,-795,0,1760514849,15153.45761782,154.6176612900017,50688.16463352 2025-10-15,07:54:11.000,288,11056153,-795,0,1760514850,15153.49803568,154.59651390000363,50688.14367216 2025-10-15,07:54:12.000,288,11056114,-795,0,1760514851,15153.511508299991,154.62471042000107,50688.129697920005 2025-10-15,07:54:13.000,288,11056106,-795,0,1760514852,15153.599080330001,154.603563030003,50688.199569120006 2025-10-15,07:54:14.000,288,11056190,-795,0,1760514853,15153.55866247,154.6670052000045,50688.1576464 2025-10-15,07:54:15.000,288,11056067,-795,0,1760514854,15153.619289260001,154.56831737999892,50688.059826720004 2025-10-15,07:54:16.000,288,11056046,-795,0,1760514855,15153.686652359997,154.56126824999956,50688.010916880005 2025-10-15,07:54:17.000,288,11056107,-795,0,1760514856,15153.713597599992,154.63880867999978,50688.00392976001 2025-10-15,07:54:18.000,288,11056108,-795,0,1760514857,15153.713597599992,154.64585780999914,50687.97598128 2025-10-15,07:54:19.000,288,11056141,-795,0,1760514858,15153.774224389992,154.67405433000386,50687.8781616 2025-10-15,07:54:20.000,288,11056084,-795,0,1760514859,15153.834851179992,154.58946477000427,50687.913097200006 2025-10-15,07:54:21.000,288,11056091,-795,0,1760514860,15153.888741659997,154.57536650999828,50687.87117448 2025-10-15,07:54:22.000,288,11056148,-795,0,1760514861,15153.868532729997,154.5189734700034,50687.92008432 2025-10-15,07:54:23.000,288,11056091,-795,0,1760514862,15153.942632140002,154.54012086000148,50687.85720024001 2025-10-15,07:54:24.000,288,11056067,-795,0,1760514863,15153.983050000003,154.53307173000212,50687.85021312 2025-10-15,07:54:25.000,288,11056088,-795,0,1760514864,15154.070622029998,154.51192434000404,50687.83623888001 2025-10-15,07:54:26.000,288,11056066,-795,0,1760514865,15154.084094649988,154.5542191200002,50687.80130328 2025-10-15,07:54:27.000,288,11056081,-795,0,1760514866,15154.131248819998,154.54012086000148,50687.90611008001 2025-10-15,07:54:28.000,288,11056137,-795,0,1760514867,15154.144721439989,154.57536650999828,50687.82226464 2025-10-15,07:54:29.000,288,11056119,-795,0,1760514868,15154.131248819998,154.51192434000404,50687.80130328 2025-10-15,07:54:30.000,288,11056113,-795,0,1760514869,15154.191875609999,154.48372781999933,50687.794316160005 2025-10-15,07:54:31.000,288,11056124,-795,0,1760514870,15154.164930369989,154.4907769499987,50687.675535120004 2025-10-15,07:54:32.000,288,11056118,-795,0,1760514871,15154.191875609999,154.4907769499987,50687.59168968 2025-10-15,07:54:33.000,288,11056119,-795,0,1760514872,15154.272711329999,154.42028564999782,50687.64059952 2025-10-15,07:54:34.000,288,11056073,-795,0,1760514873,15154.28618394999,154.50487521000468,50687.68252224 2025-10-15,07:54:35.000,288,11056119,-795,0,1760514874,15154.259238709994,154.44143304000318,50687.60566392 2025-10-15,07:54:36.000,288,11056134,-795,0,1760514875,15154.313129189999,154.42733478000446,50687.57072832001 2025-10-15,07:54:37.000,288,11056086,-795,0,1760514876,15154.313129189999,154.4907769499987,50687.60566392 2025-10-15,07:54:38.000,288,11056122,-795,0,1760514877,15154.313129189999,154.37799087000167,50687.48688288 2025-10-15,07:54:39.000,288,11056096,-795,0,1760514878,15154.30639287999,154.3568434800036,50687.48688288 2025-10-15,07:54:40.000,288,11056064,-795,0,1760514879,15154.32660180999,154.3074995700008,50687.50085712001 2025-10-15,07:54:41.000,288,11056081,-795,0,1760514880,15154.36701966999,154.31454870000016,50687.44496016 2025-10-15,07:54:42.000,288,11056046,-795,0,1760514881,15154.44785538999,154.3074995700008,50687.46592152 2025-10-15,07:54:43.000,288,11056128,-795,0,1760514882,15154.420910149995,154.272253920004,50687.38207608001 2025-10-15,07:54:44.000,288,11056118,-795,0,1760514883,15154.41417384,154.30045044000144,50687.48688288 2025-10-15,07:54:45.000,288,11056085,-795,0,1760514884,15154.42764645999,154.29340131000208,50687.44496016 2025-10-15,07:54:46.000,288,11056192,-795,0,1760514885,15154.36701966999,154.19471349000378,50687.41701168 2025-10-15,07:54:47.000,288,11056157,-795,0,1760514886,15154.420910149995,154.18766436000442,50687.4239988 2025-10-15,07:54:48.000,288,11056091,-795,0,1760514887,15154.441119079995,154.15241871000035,50687.361114720006 2025-10-15,07:54:49.000,288,11056083,-795,0,1760514888,15154.48827324999,154.07487828000012,50687.340153360004 2025-10-15,07:54:50.000,288,11056125,-795,0,1760514889,15154.441119079995,154.0114361099986,50687.35412760001 2025-10-15,07:54:51.000,288,11056098,-795,0,1760514890,15154.441119079995,153.9973378499999,50687.319192 2025-10-15,07:54:52.000,288,11056124,-795,0,1760514891,15154.47480063,153.92684654999903,50687.27028216 2025-10-15,07:54:53.000,288,11056137,-795,0,1760514892,15154.46806431999,153.90569916000095,50687.25630792 2025-10-15,07:54:54.000,288,11056139,-795,0,1760514893,15154.49500956,153.8493061199988,50687.27028216 2025-10-15,07:54:55.000,288,11056076,-795,0,1760514894,15154.481536939995,153.814060470002,50687.27028216 2025-10-15,07:54:56.000,288,11056164,-795,0,1760514895,15154.48827324999,153.82110960000136,50687.11656552001 2025-10-15,07:54:57.000,288,11056097,-795,0,1760514896,15154.52869110999,153.76471655999921,50687.21438520001 2025-10-15,07:54:58.000,288,11056081,-795,0,1760514897,15154.501745869995,153.73652004000178,50687.13053976 2025-10-15,07:54:59.000,288,11056174,-795,0,1760514898,15154.521954799995,153.73652004000178,50687.074642800006 2025-10-15,07:55:00.000,288,11056119,-715,0,1760514899,15154.52869110999,153.69422525999835,50687.025732960006 2025-10-15,07:55:01.000,288,11056111,-795,0,1760514900,15154.58931789999,153.72242178000306,50686.97682312001 2025-10-15,07:55:02.000,288,11056062,-795,0,1760514901,15154.62973575999,153.72947091000242,50686.92092616 2025-10-15,07:55:03.000,288,11056182,-795,0,1760514902,15154.602790519995,153.69422525999835,50686.91393904 2025-10-15,07:55:04.000,288,11056142,-795,0,1760514903,15154.71057147999,153.70832352000434,50687.0397072 2025-10-15,07:55:05.000,288,11056115,-795,0,1760514904,15154.71730779,153.63078309000412,50686.9349004 2025-10-15,07:55:06.000,288,11056070,-795,0,1760514905,15154.73751672,153.59553744000004,50686.89297768 2025-10-15,07:55:07.000,288,11056132,-795,0,1760514906,15154.865506609996,153.54619353000453,50686.83009360001 2025-10-15,07:55:08.000,288,11056166,-795,0,1760514907,15154.899188160001,153.53209526999854,50686.837080720004 2025-10-15,07:55:09.000,288,11056116,-795,0,1760514908,15154.939606020002,153.43340745000023,50686.858042080006 2025-10-15,07:55:10.000,288,11056128,-795,0,1760514909,15155.027178049997,153.41226006000215,50686.80913224001 2025-10-15,07:55:11.000,288,11056144,-795,0,1760514910,15155.040650670002,153.4193091900015,50686.76720952 2025-10-15,07:55:12.000,288,11056129,-795,0,1760514911,15155.108013769997,153.3206213700032,50686.69733832 2025-10-15,07:55:13.000,288,11056097,-795,0,1760514912,15155.161904250002,153.29947397999786,50686.69733832 2025-10-15,07:55:14.000,288,11056069,-795,0,1760514913,15155.161904250002,153.3417687600013,50686.62746712 2025-10-15,07:55:15.000,288,11056125,-795,0,1760514914,15155.195585799993,153.37701440999808,50686.68336408001 2025-10-15,07:55:16.000,288,11056167,-795,0,1760514915,15155.242739969988,153.36291614999936,50686.64842848 2025-10-15,07:55:17.000,288,11056112,-795,0,1760514916,15155.262948899988,153.38406354000472,50686.60650576 2025-10-15,07:55:18.000,288,11056131,-795,0,1760514917,15155.276421519993,153.39816180000344,50686.5855444 2025-10-15,07:55:19.000,288,11056077,-795,0,1760514918,15155.303366759988,153.4193091900015,50686.522660320006 2025-10-15,07:55:20.000,288,11056123,-795,0,1760514919,15155.377466169994,153.42635832000087,50686.54362168001 2025-10-15,07:55:21.000,288,11056073,-795,0,1760514920,15155.377466169994,153.48980049000238,50686.52964744 2025-10-15,07:55:22.000,288,11056146,-795,0,1760514921,15155.444829269989,153.48980049000238,50686.41785352 2025-10-15,07:55:23.000,288,11056008,-795,0,1760514922,15155.444829269989,153.51094788000046,50686.43881488 2025-10-15,07:55:24.000,288,11056063,-795,0,1760514923,15155.465038199989,153.4686531000043,50686.36894368 2025-10-15,07:55:25.000,288,11056141,-795,0,1760514924,15155.512192369999,153.47570223000366,50686.271124 2025-10-15,07:55:26.000,288,11056115,-795,0,1760514925,15155.52566498999,153.58143918000133,50686.22920128001 2025-10-15,07:55:27.000,288,11056122,-795,0,1760514926,15155.55261023,153.58143918000133,50686.26413688 2025-10-15,07:55:28.000,288,11056072,-795,0,1760514927,15155.539137609994,153.67307787000027,50686.29208536 2025-10-15,07:55:29.000,288,11056071,-795,0,1760514928,15155.532401299999,153.62373396000476,50686.2012528 2025-10-15,07:55:30.000,288,11056115,-795,0,1760514929,15155.518928679994,153.63078309000412,50686.215227040004 2025-10-15,07:55:31.000,288,11056133,-795,0,1760514930,15155.518928679994,153.6519304800022,50686.096446 2025-10-15,07:55:32.000,288,11056188,-715,0,1760514931,15155.60650070999,153.6660287400009,50686.215227040004 2025-10-15,07:55:33.000,288,11056093,-795,0,1760514932,15155.62670963999,153.64488135000283,50686.17330432 2025-10-15,07:55:34.000,288,11056153,-795,0,1760514933,15155.619973329995,153.63783222000347,50686.13836872001 2025-10-15,07:55:35.000,288,11056076,-795,0,1760514934,15155.61323702,153.7012743899977,50686.05452328 2025-10-15,07:55:36.000,288,11056112,-795,0,1760514935,15155.64691856999,153.72242178000306,50686.10343312 2025-10-15,07:55:37.000,288,11056163,-795,0,1760514936,15155.71428167,153.73652004000178,50686.12439448 2025-10-15,07:55:38.000,288,11056133,-795,0,1760514937,15155.71428167,153.79291308000393,50686.06151040001 2025-10-15,07:55:39.000,288,11056147,-795,0,1760514938,15155.81532632,153.78586395000457,50686.01260056001 2025-10-15,07:55:40.000,288,11056102,-795,0,1760514939,15155.801853699995,153.83520786000008,50685.97067784001 2025-10-15,07:55:41.000,288,11056123,-795,0,1760514940,15155.822062629995,153.76471655999921,50685.99163920001 2025-10-15,07:55:42.000,288,11056221,-795,0,1760514941,15155.80859000999,153.79291308000393,50685.92176800001 2025-10-15,07:55:43.000,288,11056061,-795,0,1760514942,15155.85574418,153.814060470002,50685.89381952001 2025-10-15,07:55:44.000,288,11056122,-795,0,1760514943,15155.87595311,153.77176568999857,50685.90779376 2025-10-15,07:55:45.000,288,11056143,-795,0,1760514944,15155.923107279996,153.77881481999793,50685.92176800001 2025-10-15,07:55:46.000,288,11056053,-795,0,1760514945,15155.9365799,153.78586395000457,50685.91478088 2025-10-15,07:55:47.000,288,11056158,-795,0,1760514946,15155.950052519991,153.7153726500037,50685.80298696001 2025-10-15,07:55:48.000,288,11056110,-795,0,1760514947,15156.017415620001,153.687176129999,50685.79599984 2025-10-15,07:55:49.000,288,11056141,-795,0,1760514948,15156.010679309991,153.61668482999812,50685.74010288 2025-10-15,07:55:50.000,288,11056101,-795,0,1760514949,15156.125196579997,153.60963569999876,50685.71914152 2025-10-15,07:55:51.000,288,11056044,-795,0,1760514950,15156.104987649996,153.59553744000004,50685.565424880006 2025-10-15,07:55:52.000,288,11056168,-795,0,1760514951,15156.212768609992,153.57439005000197,50685.614334720005 2025-10-15,07:55:53.000,288,11056130,-795,0,1760514952,15156.259922780002,153.5673409200026,50685.59337336 2025-10-15,07:55:54.000,288,11056090,-795,0,1760514953,15156.313813259992,153.5391443999979,50685.59337336 2025-10-15,07:55:55.000,288,11056125,-795,0,1760514954,15156.347494809997,153.48275136000302,50685.59337336 2025-10-15,07:55:56.000,288,11056070,-795,0,1760514955,15156.360967430002,153.38406354000472,50685.48157944 2025-10-15,07:55:57.000,288,11056178,-795,0,1760514956,15156.428330529998,153.37701440999808,50685.5025408 2025-10-15,07:55:58.000,288,11056126,-795,0,1760514957,15156.435066839993,153.3206213700032,50685.53048928 2025-10-15,07:55:59.000,288,11056166,-795,0,1760514958,15156.435066839993,153.2924248499985,50685.47459232 2025-10-15,07:56:00.000,288,11056087,-755,0,1760514959,15156.475484699993,153.27832658999978,50685.48157944 2025-10-15,07:56:01.000,288,11056194,-795,0,1760514960,15156.475484699993,153.14439312000468,50685.35581128 2025-10-15,07:56:02.000,288,11056157,-795,0,1760514961,15156.455275769993,153.18668790000083,50685.45363096 2025-10-15,07:56:03.000,288,11056192,-795,0,1760514962,15156.462012079988,153.13029485999868,50685.397734000006 2025-10-15,07:56:04.000,288,11056144,-795,0,1760514963,15156.462012079988,153.06685269000445,50685.30690144 2025-10-15,07:56:05.000,288,11056132,-795,0,1760514964,15156.448539459998,153.05275442999846,50685.327862800004 2025-10-15,07:56:06.000,288,11056118,-795,0,1760514965,15156.408121599998,152.99636139000359,50685.278952960005 2025-10-15,07:56:07.000,288,11056162,-795,0,1760514966,15156.360967430002,152.98931226000423,50685.26497872 2025-10-15,07:56:08.000,288,11056195,-795,0,1760514967,15156.354231119993,152.95406661000015,50685.230043120006 2025-10-15,07:56:09.000,288,11056093,-795,0,1760514968,15156.307076949997,152.92587009000272,50685.209081760004 2025-10-15,07:56:10.000,288,11056126,-795,0,1760514969,15156.280131710002,152.92587009000272,50685.12523632 2025-10-15,07:56:11.000,288,11056072,-795,0,1760514970,15156.239713850002,152.90472270000464,50685.15318480001 2025-10-15,07:56:12.000,288,11056156,-795,0,1760514971,15156.246450159997,152.92587009000272,50685.14619768 2025-10-15,07:56:13.000,288,11056049,-795,0,1760514972,15156.232977539992,152.86947705000057,50685.09030072 2025-10-15,07:56:14.000,288,11056233,-795,0,1760514973,15156.219504920002,152.80603487999906,50685.041390880004 2025-10-15,07:56:15.000,288,11056139,-795,0,1760514974,15156.239713850002,152.79193662000034,50685.05536512001 2025-10-15,07:56:16.000,288,11056146,-795,0,1760514975,15156.212768609992,152.81308400999842,50685.05536512001 2025-10-15,07:56:17.000,288,11056195,-715,0,1760514976,15156.206032299997,152.79193662000034,50684.95754544 2025-10-15,07:56:18.000,288,11056116,-795,0,1760514977,15156.145405509997,152.84128053000313,50685.048378 2025-10-15,07:56:19.000,288,11056183,-795,0,1760514978,15156.125196579997,152.7989857499997,50684.9785068 2025-10-15,07:56:20.000,288,11056115,-795,0,1760514979,15156.118460270001,152.77783836000162,50684.90164848 2025-10-15,07:56:21.000,288,11056139,-795,0,1760514980,15156.064569789996,152.7637401000029,50684.894661360006 2025-10-15,07:56:22.000,288,11056101,-795,0,1760514981,15156.064569789996,152.7637401000029,50684.894661360006 2025-10-15,07:56:23.000,288,11056203,-795,0,1760514982,15156.051097169991,152.7355435799982,50684.88767424001 2025-10-15,07:56:24.000,288,11056088,-795,0,1760514983,15156.057833480001,152.75669097000355,50684.7339576 2025-10-15,07:56:25.000,288,11056155,-795,0,1760514984,15156.024151929996,152.77783836000162,50684.78286744 2025-10-15,07:56:26.000,288,11056113,-795,0,1760514985,15156.017415620001,152.83423140000377,50684.75491896 2025-10-15,07:56:27.000,288,11056133,-795,0,1760514986,15155.950052519991,152.82013313999778,50684.78286744 2025-10-15,07:56:28.000,288,11056120,-795,0,1760514987,15155.943316209996,152.84128053000313,50684.71299624 2025-10-15,07:56:29.000,288,11056163,-795,0,1760514988,15155.91637097,152.83423140000377,50684.62216368 2025-10-15,07:56:30.000,288,11056193,-795,0,1760514989,15155.923107279996,152.7989857499997,50684.69203488 2025-10-15,07:56:31.000,288,11056108,-795,0,1760514990,15155.862480489996,152.84128053000313,50684.48242128001 2025-10-15,07:56:32.000,288,11056166,-795,0,1760514991,15155.923107279996,152.7355435799982,50684.56626672 2025-10-15,07:56:33.000,288,11056072,-795,0,1760514992,15155.923107279996,152.81308400999842,50684.524344 2025-10-15,07:56:34.000,288,11056193,-795,0,1760514993,15155.89616204,152.7989857499997,50684.51735688 2025-10-15,07:56:35.000,288,11056130,-795,0,1760514994,15155.9365799,152.81308400999842,50684.489408400004 2025-10-15,07:56:36.000,288,11056152,-795,0,1760514995,15155.929843589991,152.80603487999906,50684.53133112001 2025-10-15,07:56:37.000,288,11056107,-795,0,1760514996,15155.983734069996,152.8483296600025,50684.46145992001 2025-10-15,07:56:38.000,288,11056140,-795,0,1760514997,15155.950052519991,152.79193662000034,50684.4195372 2025-10-15,07:56:39.000,288,11056175,-795,0,1760514998,15155.923107279996,152.87652617999993,50684.39857584 2025-10-15,07:56:40.000,288,11056164,-795,0,1760514999,15155.862480489996,152.81308400999842,50684.174988000006 2025-10-15,07:56:41.000,288,11056109,-795,0,1760515000,15155.81532632,152.72849444999883,50684.105116800005 2025-10-15,07:56:42.000,288,11056125,-795,0,1760515001,15155.882689419996,152.77078923000226,50684.2099236 2025-10-15,07:56:43.000,288,11056148,-795,0,1760515002,15155.86921679999,152.7355435799982,50684.19594936001 2025-10-15,07:56:44.000,288,11056216,-795,0,1760515003,15155.86921679999,152.67210141000396,50684.07716832001 2025-10-15,07:56:45.000,288,11056195,-795,0,1760515004,15155.842271559995,152.67210141000396,50684.18197512 2025-10-15,07:56:46.000,288,11056185,-795,0,1760515005,15155.88942572999,152.62980663000053,50684.154026640004 2025-10-15,07:56:47.000,288,11056122,-795,0,1760515006,15155.842271559995,152.60865924000245,50684.056206960006 2025-10-15,07:56:48.000,288,11056148,-795,0,1760515007,15155.89616204,152.6016101100031,50684.02825848001 2025-10-15,07:56:49.000,288,11056126,-795,0,1760515008,15155.88942572999,152.53111881000223,50684.09114256 2025-10-15,07:56:50.000,288,11056216,-795,0,1760515009,15155.862480489996,152.53816794000159,50683.986335760004 2025-10-15,07:56:51.000,288,11056135,-795,0,1760515010,15155.80859000999,152.5029222900048,50684.00031000001 2025-10-15,07:56:52.000,288,11056119,-795,0,1760515011,15155.88942572999,152.5170205500035,50683.97236152 2025-10-15,07:56:53.000,288,11056123,-795,0,1760515012,15155.801853699995,152.453578380002,50684.0701812 2025-10-15,07:56:54.000,288,11056102,-795,0,1760515013,15155.741226909995,152.46062751000136,50683.8955032 2025-10-15,07:56:55.000,288,11056130,-795,0,1760515014,15155.7344906,152.36898882000241,50683.91646456 2025-10-15,07:56:56.000,288,11056094,-795,0,1760515015,15155.7344906,152.31964490999962,50683.90249032 2025-10-15,07:56:57.000,288,11056096,-795,0,1760515016,15155.64691856999,152.24915360999876,50683.79768352 2025-10-15,07:56:58.000,288,11056120,-795,0,1760515017,15155.660391189995,152.1786623099979,50683.720825200005 2025-10-15,07:56:59.000,288,11056152,-795,0,1760515018,15155.619973329995,152.17161317999853,50683.74178656001 2025-10-15,07:57:00.000,288,11056117,-795,0,1760515019,15155.58629177999,152.0588271000015,50683.699863840004 2025-10-15,07:57:01.000,288,11056087,-795,0,1760515020,15155.539137609994,152.0235814500047,50683.60903128 2025-10-15,07:57:02.000,288,11056147,-795,0,1760515021,15155.532401299999,151.99538493,50683.69287672001 2025-10-15,07:57:03.000,288,11056112,-795,0,1760515022,15155.52566498999,151.93899188999785,50683.60903128 2025-10-15,07:57:04.000,288,11056128,-795,0,1760515023,15155.57281916,151.88964798000234,50683.6160184 2025-10-15,07:57:05.000,288,11056059,-795,0,1760515024,15155.55261023,151.81915668000147,50683.57409568001 2025-10-15,07:57:06.000,288,11056142,-795,0,1760515025,15155.532401299999,151.78391103000467,50683.53916008 2025-10-15,07:57:07.000,288,11056151,-795,0,1760515026,15155.458301889994,151.78391103000467,50683.504224480006 2025-10-15,07:57:08.000,288,11056138,-795,0,1760515027,15155.411147719999,151.78391103000467,50683.46928888 2025-10-15,07:57:09.000,288,11056038,-795,0,1760515028,15155.431356649999,151.78391103000467,50683.46230176 2025-10-15,07:57:10.000,288,11056075,-795,0,1760515029,15155.357257239993,151.67112495000038,50683.385443440005 2025-10-15,07:57:11.000,288,11056105,-795,0,1760515030,15155.384202479989,151.72046886000317,50683.24570104 2025-10-15,07:57:12.000,288,11056142,-795,0,1760515031,15155.384202479989,151.65702669000166,50683.35749496001 2025-10-15,07:57:13.000,288,11056077,-795,0,1760515032,15155.363993549989,151.61473190999823,50683.2317268 2025-10-15,07:57:14.000,288,11056097,-795,0,1760515033,15155.310103069998,151.65702669000166,50683.168842720006 2025-10-15,07:57:15.000,288,11056183,-795,0,1760515034,15155.350520929998,151.6006336499995,50683.13390712 2025-10-15,07:57:16.000,288,11056076,-795,0,1760515035,15155.357257239993,151.60768277999887,50683.196791200004 2025-10-15,07:57:17.000,288,11056128,-795,0,1760515036,15155.350520929998,151.60768277999887,50683.24570104 2025-10-15,07:57:18.000,288,11056119,-795,0,1760515037,15155.337048309993,151.4878475700025,50683.08499728 2025-10-15,07:57:19.000,288,11056076,-795,0,1760515038,15155.296630449993,151.53014234999864,50682.9871776 2025-10-15,07:57:20.000,288,11056084,-795,0,1760515039,15155.323575689989,151.42440540000098,50682.9871776 2025-10-15,07:57:21.000,288,11056123,-795,0,1760515040,15155.350520929998,151.45260191999841,50682.85442232001 2025-10-15,07:57:22.000,288,11056119,-795,0,1760515041,15155.424620339989,151.38211062000482,50682.95224200001 2025-10-15,07:57:23.000,288,11056115,-795,0,1760515042,15155.377466169994,151.3045701900046,50682.87538368001 2025-10-15,07:57:24.000,288,11056112,-795,0,1760515043,15155.363993549989,151.1917841100003,50682.87538368001 2025-10-15,07:57:25.000,288,11056065,-795,0,1760515044,15155.323575689989,151.17768585000158,50682.833460960006 2025-10-15,07:57:26.000,288,11056124,-795,0,1760515045,15155.316839379993,151.1565384600035,50682.81948672 2025-10-15,07:57:27.000,288,11056098,-795,0,1760515046,15155.316839379993,151.07899803000328,50682.79852536 2025-10-15,07:57:28.000,288,11056115,-795,0,1760515047,15155.262948899988,151.0437523799992,50682.74961552 2025-10-15,07:57:29.000,288,11056113,-795,0,1760515048,15155.296630449993,151.02260499000113,50682.714679920005 2025-10-15,07:57:30.000,288,11056136,-795,0,1760515049,15155.283157829988,151.0085067300024,50682.68673144001 2025-10-15,07:57:31.000,288,11056177,-795,0,1760515050,15155.222531039988,150.88867151999875,50682.4631436 2025-10-15,07:57:32.000,288,11056103,-795,0,1760515051,15155.242739969988,150.83932761000324,50682.52602768 2025-10-15,07:57:33.000,288,11056130,-795,0,1760515052,15155.182113180002,150.8957206499981,50682.4631436 2025-10-15,07:57:34.000,288,11056146,-715,0,1760515053,15155.296630449993,150.87457326000003,50682.43519512 2025-10-15,07:57:35.000,288,11056186,-795,0,1760515054,15155.188849489998,150.82522935000452,50682.42122088001 2025-10-15,07:57:36.000,288,11056094,-795,0,1760515055,15155.202322109988,150.761787180003,50682.442182239996 2025-10-15,07:57:37.000,288,11056135,-795,0,1760515056,15155.209058419998,150.82522935000452,50682.3932724 2025-10-15,07:57:38.000,288,11056028,-795,0,1760515057,15155.222531039988,150.69129588000214,50682.34436256 2025-10-15,07:57:39.000,288,11056014,-795,0,1760515058,15155.188849489998,150.68424675000279,50682.2884656 2025-10-15,07:57:40.000,288,11056112,-795,0,1760515059,15155.195585799993,150.62080458000128,50682.20462016001 2025-10-15,07:57:41.000,288,11056187,-795,0,1760515060,15155.128222699997,150.5996571900032,50682.20462016001 2025-10-15,07:57:42.000,288,11056072,-795,0,1760515061,15155.108013769997,150.55736240999977,50682.15571032001 2025-10-15,07:57:43.000,288,11056063,-795,0,1760515062,15155.101277460002,150.52211676000297,50682.19064592 2025-10-15,07:57:44.000,288,11056146,-795,0,1760515063,15155.033914359992,150.49392023999826,50682.09981336 2025-10-15,07:57:45.000,288,11056212,-795,0,1760515064,15155.013705429992,150.40228154999932,50682.03692928001 2025-10-15,07:57:46.000,288,11056096,-795,0,1760515065,15155.040650670002,150.37408503000188,50682.07186488 2025-10-15,07:57:47.000,288,11056174,-795,0,1760515066,15155.087804839997,150.36703590000252,50681.95308384 2025-10-15,07:57:48.000,288,11056216,-795,0,1760515067,15155.047386979997,150.25424981999822,50681.89718688001 2025-10-15,07:57:49.000,288,11056197,-795,0,1760515068,15155.047386979997,150.24720068999886,50681.876225520005 2025-10-15,07:57:50.000,288,11056154,-795,0,1760515069,15155.067595909997,150.2049059100027,50681.88321264 2025-10-15,07:57:51.000,288,11056135,-795,0,1760515070,15155.067595909997,150.18375852000463,50681.75045736001 2025-10-15,07:57:52.000,288,11056040,-795,0,1760515071,15155.054123289992,150.15556199999992,50681.79238008 2025-10-15,07:57:53.000,288,11056149,-795,0,1760515072,15155.087804839997,150.02162853000482,50681.72250888 2025-10-15,07:57:54.000,288,11056102,-795,0,1760515073,15155.081068530002,149.97228462000203,50681.71552176 2025-10-15,07:57:55.000,288,11056122,-795,0,1760515074,15155.040650670002,149.88769506000244,50681.68757328 2025-10-15,07:57:56.000,288,11056130,-795,0,1760515075,15155.020441740002,149.83835114999965,50681.59674072 2025-10-15,07:57:57.000,288,11056123,-795,0,1760515076,15155.074332219992,149.78195811000478,50681.63167632001 2025-10-15,07:57:58.000,288,11056114,-795,0,1760515077,15155.101277460002,149.72556507000263,50681.540843760005 2025-10-15,07:57:59.000,288,11056111,-795,0,1760515078,15155.141695320002,149.62687725000433,50681.45699832 2025-10-15,07:58:00.000,288,11056207,-795,0,1760515079,15155.188849489998,149.6198281199977,50681.470972560004 2025-10-15,07:58:01.000,288,11056133,-795,0,1760515080,15155.128222699997,149.49294378000195,50681.303281680004 2025-10-15,07:58:02.000,288,11056160,-795,0,1760515081,15155.209058419998,149.3872068300043,50681.33123016 2025-10-15,07:58:03.000,288,11056115,-795,0,1760515082,15155.269685209998,149.28146987999935,50681.21244912 2025-10-15,07:58:04.000,288,11056137,-795,0,1760515083,15155.249476279998,149.23212597000384,50681.3102688 2025-10-15,07:58:05.000,288,11056052,-795,0,1760515084,15155.289894139998,149.14753641000425,50681.26135896 2025-10-15,07:58:06.000,288,11056105,-795,0,1760515085,15155.283157829988,149.06999598000402,50681.18450064 2025-10-15,07:58:07.000,288,11056100,-795,0,1760515086,15155.377466169994,149.02065207000123,50681.07270672 2025-10-15,07:58:08.000,288,11056128,-795,0,1760515087,15155.377466169994,148.95016077000037,50681.04475824 2025-10-15,07:58:09.000,288,11056209,-795,0,1760515088,15155.370729859998,148.90081686000485,50680.95392568 2025-10-15,07:58:10.000,288,11056105,-795,0,1760515089,15155.377466169994,148.78803078000055,50680.988861280006 2025-10-15,07:58:11.000,288,11056070,-795,0,1760515090,15155.370729859998,148.75983426000312,50680.821170400006 2025-10-15,07:58:12.000,288,11056156,-795,0,1760515091,15155.458301889994,148.61180253000202,50680.94693856 2025-10-15,07:58:13.000,288,11056007,-795,0,1760515092,15155.444829269989,148.65409730999818,50680.79322192001 2025-10-15,07:58:14.000,288,11056071,-795,0,1760515093,15155.424620339989,148.5695077499986,50680.75828632 2025-10-15,07:58:15.000,288,11056122,-795,0,1760515094,15155.444829269989,148.52016384000308,50680.77924768 2025-10-15,07:58:16.000,288,11056122,-795,0,1760515095,15155.50545605999,148.44262341000285,50680.681428 2025-10-15,07:58:17.000,288,11056075,-795,0,1760515096,15155.498719749994,148.42852515000413,50680.63950528 2025-10-15,07:58:18.000,288,11056143,-795,0,1760515097,15155.458301889994,148.35803385000327,50680.64649240001 2025-10-15,07:58:19.000,288,11056174,-795,0,1760515098,15155.438092959994,148.26639516000432,50680.681428 2025-10-15,07:58:20.000,288,11056183,-795,0,1760515099,15155.438092959994,148.30868994000048,50680.63950528 2025-10-15,07:58:21.000,288,11056089,-795,0,1760515100,15155.458301889994,148.26639516000432,50680.61854392 2025-10-15,07:58:22.000,288,11056141,-795,0,1760515101,15155.458301889994,148.30868994000048,50680.5416856 2025-10-15,07:58:23.000,288,11056176,-795,0,1760515102,15155.417884029994,148.30164081000112,50680.45784016001 2025-10-15,07:58:24.000,288,11056100,-795,0,1760515103,15155.384202479989,148.36508298000263,50680.44386592 2025-10-15,07:58:25.000,288,11056155,-795,0,1760515104,15155.363993549989,148.37213211000198,50680.45784016001 2025-10-15,07:58:26.000,288,11056089,-795,0,1760515105,15155.289894139998,148.34393559000455,50680.38796896001 2025-10-15,07:58:27.000,288,11056152,-795,0,1760515106,15155.236003659993,148.35803385000327,50680.262200799996 2025-10-15,07:58:28.000,288,11056241,-795,0,1760515107,15155.209058419998,148.41442688999814,50680.318097760006 2025-10-15,07:58:29.000,288,11056160,-795,0,1760515108,15155.114750079993,148.42147602000477,50680.33905912001 2025-10-15,07:58:30.000,288,11056118,-795,0,1760515109,15155.074332219992,148.51311471000372,50680.21329096 2025-10-15,07:58:31.000,288,11056093,-795,0,1760515110,15155.054123289992,148.57655687999795,50680.14341976001 2025-10-15,07:58:32.000,288,11056171,-795,0,1760515111,15154.973287569992,148.55540948999987,50680.12245840001 2025-10-15,07:58:33.000,288,11056138,-795,0,1760515112,15154.980023880002,148.52016384000308,50680.080535680005 2025-10-15,07:58:34.000,288,11056113,-795,0,1760515113,15154.932869709992,148.68934296000225,50679.97572888001 2025-10-15,07:58:35.000,288,11056138,-795,0,1760515114,15154.912660779992,148.68934296000225,50679.96874176 2025-10-15,07:58:36.000,288,11056126,-795,0,1760515115,15154.825088749996,148.75983426000312,50680.05957432 2025-10-15,07:58:37.000,288,11056194,-795,0,1760515116,15154.818352440001,148.80212903999927,50679.961754640004 2025-10-15,07:58:38.000,288,11056022,-795,0,1760515117,15154.71730779,148.816227299998,50679.90585768001 2025-10-15,07:58:39.000,288,11056175,-795,0,1760515118,15154.703835169996,148.88671859999886,50679.912844800005 2025-10-15,07:58:40.000,288,11056080,-795,0,1760515119,15154.683626239996,148.89376772999822,50679.794063760004 2025-10-15,07:58:41.000,288,11056137,-795,0,1760515120,15154.69036254999,148.943111640001,50679.71720544001 2025-10-15,07:58:42.000,288,11056191,-795,0,1760515121,15154.663417309996,149.02065207000123,50679.80105088 2025-10-15,07:58:43.000,288,11056154,-795,0,1760515122,15154.63647207,149.10524163000082,50679.71021832 2025-10-15,07:58:44.000,288,11056124,-795,0,1760515123,15154.656681,149.11229076000018,50679.61938576001 2025-10-15,07:58:45.000,288,11056242,-795,0,1760515124,15154.58931789999,149.23212597000384,50679.577463040005 2025-10-15,07:58:46.000,288,11056159,-795,0,1760515125,15154.542163729995,149.26737162000063,50679.5634888 2025-10-15,07:58:47.000,288,11056208,-795,0,1760515126,15154.420910149995,149.29556813999807,50679.52156608001 2025-10-15,07:58:48.000,288,11056084,-795,0,1760515127,15154.400701219995,149.38015769999765,50679.409772160005 2025-10-15,07:58:49.000,288,11056141,-795,0,1760515128,15154.313129189999,149.35196118000022,50679.38182368001 2025-10-15,07:58:50.000,288,11056163,-795,0,1760515129,15154.26597501999,149.45064899999852,50679.37483656 2025-10-15,07:58:51.000,288,11056129,-795,0,1760515130,15154.205348229989,149.4999929100013,50679.193171440005 2025-10-15,07:58:52.000,288,11056047,-795,0,1760515131,15154.185139299989,149.5211402999994,50679.360862320005 2025-10-15,07:58:53.000,288,11056070,-755,0,1760515132,15154.117776199993,149.51409117000003,50679.242081280005 2025-10-15,07:58:54.000,288,11056164,-795,0,1760515133,15154.077358339993,149.55638595000346,50679.1791972 2025-10-15,07:58:55.000,288,11056161,-795,0,1760515134,15154.057149409993,149.59163160000026,50679.109326 2025-10-15,07:58:56.000,288,11056172,-795,0,1760515135,15153.996522619993,149.57048421000218,50679.074390400005 2025-10-15,07:58:57.000,288,11056135,-795,0,1760515136,15154.003258929988,149.6198281199977,50678.99753208001 2025-10-15,07:58:58.000,288,11056128,-795,0,1760515137,15153.969577379998,149.52818942999875,50678.94163512 2025-10-15,07:58:59.000,288,11056127,-795,0,1760515138,15153.942632140002,149.4999929100013,50678.87176392 2025-10-15,07:59:00.000,288,11056146,-795,0,1760515139,15153.962841070002,149.52818942999875,50678.78093136001 2025-10-15,07:59:01.000,288,11056110,-795,0,1760515140,15153.935895829993,149.45769812999788,50678.71804728 2025-10-15,07:59:02.000,288,11056160,-795,0,1760515141,15153.976313689993,149.47179639000387,50678.752982879996 2025-10-15,07:59:03.000,288,11056195,-795,0,1760515142,15153.949368449998,149.40835422000237,50678.74599576 2025-10-15,07:59:04.000,288,11056160,-795,0,1760515143,15154.009995239998,149.39425596000365,50678.6551632 2025-10-15,07:59:05.000,288,11056142,-795,0,1760515144,15154.036940479993,149.35901030999958,50678.571317760005 2025-10-15,07:59:06.000,288,11056106,-795,0,1760515145,15154.084094649988,149.35901030999958,50678.59926624 2025-10-15,07:59:07.000,288,11056144,-795,0,1760515146,15154.063885719988,149.32376466000278,50678.473498080006 2025-10-15,07:59:08.000,288,11056172,-795,0,1760515147,15154.090830959998,149.3026172700047,50678.43157536 2025-10-15,07:59:09.000,288,11056228,-795,0,1760515148,15154.084094649988,149.21097857999848,50678.49445944001 2025-10-15,07:59:10.000,288,11056058,-795,0,1760515149,15154.158194059994,149.21097857999848,50678.452536720004 2025-10-15,07:59:11.000,288,11056093,-795,0,1760515150,15154.158194059994,149.24622423000255,50678.33375568 2025-10-15,07:59:12.000,288,11056195,-795,0,1760515151,15154.191875609999,149.19688031999976,50678.34772992001 2025-10-15,07:59:13.000,288,11056152,-795,0,1760515152,15154.191875609999,149.1757329300017,50678.24991024001 2025-10-15,07:59:14.000,288,11056090,-795,0,1760515153,15154.171666679998,149.1404872800049,50678.19401328 2025-10-15,07:59:15.000,288,11056096,-795,0,1760515154,15154.198611919994,149.10524163000082,50678.08920648001 2025-10-15,07:59:16.000,288,11056094,-795,0,1760515155,15154.205348229989,149.05589771999803,50678.117154960004 2025-10-15,07:59:17.000,288,11056148,-795,0,1760515156,15154.245766089989,149.0417994599993,50678.068245120005 2025-10-15,07:59:18.000,288,11056122,-795,0,1760515157,15154.212084539999,148.99950468000316,50677.97741256 2025-10-15,07:59:19.000,288,11056151,-795,0,1760515158,15154.218820849994,149.0277012000006,50677.9564512 2025-10-15,07:59:20.000,288,11056153,-795,0,1760515159,15154.259238709994,149.0277012000006,50677.88658 2025-10-15,07:59:21.000,288,11056117,-795,0,1760515160,15154.26597501999,148.943111640001,50677.83068304 2025-10-15,07:59:22.000,288,11056138,-795,0,1760515161,15154.313129189999,148.93606251000165,50677.84465728001 2025-10-15,07:59:23.000,288,11056050,-795,0,1760515162,15154.313129189999,148.91491512000357,50677.802734560006 2025-10-15,07:59:24.000,288,11056112,-795,0,1760515163,15154.360283359994,148.91491512000357,50677.76081184 2025-10-15,07:59:25.000,288,11056050,-795,0,1760515164,15154.340074429994,148.89376772999822,50677.6420308 2025-10-15,07:59:26.000,288,11056089,-795,0,1760515165,15154.36701966999,148.98540642000444,50677.614082320004 2025-10-15,07:59:27.000,288,11056064,-795,0,1760515166,15154.340074429994,148.96425902999908,50677.711902 2025-10-15,07:59:28.000,288,11056116,-795,0,1760515167,15154.34681073999,148.92196425000293,50677.59312096 2025-10-15,07:59:29.000,288,11056063,-795,0,1760515168,15154.279447639994,149.0277012000006,50677.53023688 2025-10-15,07:59:30.000,288,11056214,-795,0,1760515169,15154.360283359994,148.9924555500038,50677.48831416001 2025-10-15,07:59:31.000,288,11056146,-795,0,1760515170,15154.33333812,149.04884858999867,50677.3276104 2025-10-15,07:59:32.000,288,11056109,-795,0,1760515171,15154.34681073999,149.03475032999995,50677.397481600005 2025-10-15,07:59:33.000,288,11056186,-795,0,1760515172,15154.37375598,149.11229076000018,50677.37652024 2025-10-15,07:59:34.000,288,11056194,-795,0,1760515173,15154.30639287999,149.21802770999784,50677.22280360001 2025-10-15,07:59:35.000,288,11056105,-795,0,1760515174,15154.33333812,149.16163467000297,50677.26472632 2025-10-15,07:59:36.000,288,11056130,-795,0,1760515175,15154.30639287999,149.22507684000448,50677.20882936 2025-10-15,07:59:37.000,288,11056200,-795,0,1760515176,15154.252502399999,149.2391751000032,50677.229790720005 2025-10-15,07:59:38.000,288,11056247,-795,0,1760515177,15154.225557159989,149.2391751000032,50677.21581648 2025-10-15,07:59:39.000,288,11056237,-795,0,1760515178,15154.259238709994,149.31671553000342,50677.09703544 2025-10-15,07:59:40.000,288,11056153,-795,0,1760515179,15154.185139299989,149.30966640000406,50677.111009680004 2025-10-15,07:59:41.000,288,11056155,-795,0,1760515180,15154.198611919994,149.3026172700047,50677.02017712 2025-10-15,07:59:42.000,288,11056182,-795,0,1760515181,15154.104303579988,149.26032249000127,50676.95729304001 2025-10-15,07:59:43.000,288,11056160,-795,0,1760515182,15154.084094649988,149.24622423000255,50676.99921576 2025-10-15,07:59:44.000,288,11056200,-795,0,1760515183,15154.077358339993,149.21097857999848,50676.943318800004 2025-10-15,07:59:45.000,288,11056099,-795,0,1760515184,15154.077358339993,149.2532733600019,50676.83851200001 2025-10-15,07:59:46.000,288,11056185,-795,0,1760515185,15154.036940479993,149.26032249000127,50676.82453776 2025-10-15,07:59:47.000,288,11056147,-795,0,1760515186,15154.023467859988,149.3026172700047,50676.775627920004 2025-10-15,07:59:48.000,288,11056079,-795,0,1760515187,15154.009995239998,149.34491205000086,50676.78261504 2025-10-15,07:59:49.000,288,11056147,-795,0,1760515188,15153.989786309998,149.3731085699983,50676.70575672 2025-10-15,07:59:50.000,288,11056106,-795,0,1760515189,15153.935895829993,149.34491205000086,50676.64985976001 2025-10-15,07:59:51.000,288,11056180,-795,0,1760515190,15153.969577379998,149.3872068300043,50676.60094992001 2025-10-15,07:59:52.000,288,11056116,-795,0,1760515191,15153.908950589997,149.38015769999765,50676.579988560006 2025-10-15,07:59:53.000,288,11056162,-795,0,1760515192,15153.929159519997,149.49294378000195,50676.57300144001 2025-10-15,07:59:54.000,288,11056143,-795,0,1760515193,15153.882005350002,149.5211402999994,50676.440246160004 2025-10-15,07:59:55.000,288,11056136,-795,0,1760515194,15153.902214280002,149.5493368200041,50676.461207520006 2025-10-15,07:59:56.000,288,11056111,-795,0,1760515195,15153.834851179992,149.51409117000003,50676.53806584 2025-10-15,07:59:57.000,288,11056158,-795,0,1760515196,15153.855060109992,149.4999929100013,50676.4192848 2025-10-15,07:59:58.000,288,11056130,-795,0,1760515197,15153.848323799997,149.57753334000154,50676.37736208 2025-10-15,07:59:59.000,288,11056046,-795,0,1760515198,15153.834851179992,149.5493368200041,50676.2795424 2025-10-15,08:00:00.000,288,11056166,-795,0,1760515199,15153.828114869997,149.4858946500026,50676.25159392 2025-10-15,08:00:01.000,288,11056076,-795,0,1760515200,15153.754015459992,149.47884552000323,50676.1398 2025-10-15,08:00:02.000,288,11056221,-795,0,1760515201,15153.740542840002,149.42245248000108,50676.19569696001 2025-10-15,08:00:03.000,288,11056128,-795,0,1760515202,15153.740542840002,149.401305090003,50676.16076136 2025-10-15,08:00:04.000,288,11056109,-795,0,1760515203,15153.787697009997,149.29556813999807,50676.0349932 2025-10-15,08:00:05.000,288,11056150,-795,0,1760515204,15153.733806529992,149.2885190099987,50676.055954560004 2025-10-15,08:00:06.000,288,11056082,-795,0,1760515205,15153.686652359997,149.26737162000063,50675.93018640001 2025-10-15,08:00:07.000,288,11056122,-795,0,1760515206,15153.754015459992,149.16163467000297,50675.8952508 2025-10-15,08:00:08.000,288,11056189,-795,0,1760515207,15153.780960700002,149.06294685000466,50675.84634096 2025-10-15,08:00:09.000,288,11056140,-795,0,1760515208,15153.814642249992,149.0417994599993,50675.83236672001 2025-10-15,08:00:10.000,288,11056177,-795,0,1760515209,15153.794433319992,149.03475032999995,50675.74852128 2025-10-15,08:00:11.000,288,11056112,-795,0,1760515210,15153.760751770002,148.8796694699995,50675.74852128 2025-10-15,08:00:12.000,288,11056163,-795,0,1760515211,15153.740542840002,148.85147295000206,50675.66467584001 2025-10-15,08:00:13.000,288,11056115,-795,0,1760515212,15153.733806529992,148.76688339000248,50675.66467584001 2025-10-15,08:00:14.000,288,11056085,-795,0,1760515213,15153.733806529992,148.6611464400048,50675.573843280006 2025-10-15,08:00:15.000,288,11056057,-795,0,1760515214,15153.747279149997,148.67524470000353,50675.47602360001 2025-10-15,08:00:16.000,288,11056205,-795,0,1760515215,15153.733806529992,148.61180253000202,50675.44807512001 2025-10-15,08:00:17.000,288,11056108,-795,0,1760515216,15153.706861289997,148.55540948999987,50675.3712168 2025-10-15,08:00:18.000,288,11056261,-795,0,1760515217,15153.679916050001,148.47786905999965,50675.434100880004 2025-10-15,08:00:19.000,288,11056161,-795,0,1760515218,15153.673179739992,148.44262341000285,50675.35724256001 2025-10-15,08:00:20.000,288,11056132,-795,0,1760515219,15153.700124980001,148.40737775999878,50675.32929408001 2025-10-15,08:00:21.000,288,11056087,-795,0,1760515220,15153.605816639996,148.36508298000263,50675.23147440001 2025-10-15,08:00:22.000,288,11056156,-795,0,1760515221,15153.659707120001,148.2875425500024,50675.29435848 2025-10-15,08:00:23.000,288,11056106,-795,0,1760515222,15153.626025569996,148.25229689999833,50675.168590320005 2025-10-15,08:00:24.000,288,11056100,-795,0,1760515223,15153.619289260001,148.16770733999874,50675.21051304001 2025-10-15,08:00:25.000,288,11056169,-795,0,1760515224,15153.592344019991,148.16065820999938,50675.098719120004 2025-10-15,08:00:26.000,288,11056088,-795,0,1760515225,15153.578871400001,148.11131430000387,50675.070770640006 2025-10-15,08:00:27.000,288,11056124,-795,0,1760515226,15153.53845354,148.06197039000108,50675.00788656 2025-10-15,08:00:28.000,288,11056107,-795,0,1760515227,15153.572135089991,148.05492126000172,50674.931028240004 2025-10-15,08:00:29.000,288,11056224,-795,0,1760515228,15153.531717229991,148.00557734999893,50674.91006688 2025-10-15,08:00:30.000,288,11056190,-795,0,1760515229,15153.49129936999,147.91393865999999,50674.917054 2025-10-15,08:00:31.000,288,11056168,-795,0,1760515230,15153.45761782,147.87164388000383,50674.77032448 2025-10-15,08:00:32.000,288,11056086,-795,0,1760515231,15153.511508299991,147.78705432000424,50674.77032448 2025-10-15,08:00:33.000,288,11056071,-755,0,1760515232,15153.49803568,147.71656302000338,50674.79128584 2025-10-15,08:00:34.000,288,11056159,-795,0,1760515233,15153.484563059996,147.69541562999802,50674.763337360004 2025-10-15,08:00:35.000,288,11056199,-795,0,1760515234,15153.531717229991,147.6460717200025,50674.68647904001 2025-10-15,08:00:36.000,288,11056133,-795,0,1760515235,15153.531717229991,147.58967868000036,50674.6026336 2025-10-15,08:00:37.000,288,11056113,-795,0,1760515236,15153.49129936999,147.49099086000206,50674.595646480004 2025-10-15,08:00:38.000,288,11056184,-795,0,1760515237,15153.511508299991,147.4839417300027,50674.546736640004 2025-10-15,08:00:39.000,288,11056159,-795,0,1760515238,15153.49803568,147.40640130000247,50674.58167224 2025-10-15,08:00:40.000,288,11056134,-795,0,1760515239,15153.49803568,147.41345043000183,50674.47686544 2025-10-15,08:00:41.000,288,11056154,-795,0,1760515240,15153.49129936999,147.2724678300001,50674.35109728001 2025-10-15,08:00:42.000,288,11056144,-795,0,1760515241,15153.531717229991,147.27951695999946,50674.36507152 2025-10-15,08:00:43.000,288,11056201,-795,0,1760515242,15153.524980919996,147.25836957000138,50674.34411016 2025-10-15,08:00:44.000,288,11056166,-795,0,1760515243,15153.504771989996,147.18082914000115,50674.29520032 2025-10-15,08:00:45.000,288,11056140,-795,0,1760515244,15153.51824461,147.15263262000371,50674.25327760001 2025-10-15,08:00:46.000,288,11056199,-795,0,1760515245,15153.444145199996,147.0891904500022,50674.14148368 2025-10-15,08:00:47.000,288,11056203,-795,0,1760515246,15153.41046364999,147.0891904500022,50674.12052232 2025-10-15,08:00:48.000,288,11056165,-795,0,1760515247,15153.444145199996,147.03279741000006,50674.08558672001 2025-10-15,08:00:49.000,288,11056160,-795,0,1760515248,15153.47782675,147.06099393000477,50674.02968976 2025-10-15,08:00:50.000,288,11056135,-795,0,1760515249,15153.39699103,147.06099393000477,50674.05763824001 2025-10-15,08:00:51.000,288,11056155,-795,0,1760515250,15153.32962792999,147.01869915000134,50673.95981856 2025-10-15,08:00:52.000,288,11056194,-795,0,1760515251,15153.322891619995,146.98345350000454,50673.84103752 2025-10-15,08:00:53.000,288,11056093,-795,0,1760515252,15153.30941899999,146.9411587200011,50673.924882960004 2025-10-15,08:00:54.000,288,11056122,-795,0,1760515253,15153.29594638,146.8283726400041,50673.85501176 2025-10-15,08:00:55.000,288,11056188,-795,0,1760515254,15153.282473759995,146.8424709000028,50673.82007616001 2025-10-15,08:00:56.000,288,11056128,-795,0,1760515255,15153.20837434999,146.82132351000473,50673.79212768 2025-10-15,08:00:57.000,288,11056164,-795,0,1760515256,15153.18816541999,146.75788134000322,50673.729243600006 2025-10-15,08:00:58.000,288,11056123,-795,0,1760515257,15153.18816541999,146.7790287300013,50673.66635952 2025-10-15,08:00:59.000,288,11056146,-795,0,1760515258,15153.12753862999,146.65214438999828,50673.63841104 2025-10-15,08:01:00.000,288,11056144,-795,0,1760515259,15153.15448387,146.66624265000428,50673.589501200004 2025-10-15,08:01:01.000,288,11056163,-795,0,1760515260,15153.053439219999,146.6309970000002,50673.442771680006 2025-10-15,08:01:02.000,288,11056144,-795,0,1760515261,15153.06691183999,146.68739004000236,50673.442771680006 2025-10-15,08:01:03.000,288,11056178,-795,0,1760515262,15153.060175529994,146.5957513500034,50673.46373304001 2025-10-15,08:01:04.000,288,11056161,-795,0,1760515263,15153.033230289999,146.56050569999934,50673.45674592 2025-10-15,08:01:05.000,288,11056131,-715,0,1760515264,15152.986076119989,146.50411266000447,50673.33796488 2025-10-15,08:01:06.000,288,11056141,-795,0,1760515265,15152.952394569998,146.51116179000383,50673.34495200001 2025-10-15,08:01:07.000,288,11056146,-795,0,1760515266,15152.911976709998,146.4829652699991,50673.16328688 2025-10-15,08:01:08.000,288,11056123,-795,0,1760515267,15152.959130879994,146.47591613999975,50673.19822248001 2025-10-15,08:01:09.000,288,11056142,-795,0,1760515268,15152.871558849998,146.46181788000104,50673.18424824 2025-10-15,08:01:10.000,288,11056125,-595,0,1760515269,15152.871558849998,146.3842774500008,50673.14931264001 2025-10-15,08:01:11.000,288,11056122,-795,0,1760515270,15152.817668369993,146.31378614999994,50673.00258312 2025-10-15,08:01:12.000,288,11056155,-795,0,1760515271,15152.844613609988,146.29968789000122,50673.04450584 2025-10-15,08:01:13.000,288,11056119,-795,0,1760515272,15152.790723129998,146.2714913700038,50673.03053160001 2025-10-15,08:01:14.000,288,11056148,-795,0,1760515273,15152.817668369993,146.25034397999843,50672.96764752 2025-10-15,08:01:15.000,288,11056133,-795,0,1760515274,15152.783986819988,146.222147460001,50672.918737680004 2025-10-15,08:01:16.000,288,11056115,-795,0,1760515275,15152.770514199998,146.20100007000292,50672.86284072001 2025-10-15,08:01:17.000,288,11056120,-795,0,1760515276,15152.723360030002,146.13050877000205,50672.84187936001 2025-10-15,08:01:18.000,288,11056156,-795,0,1760515277,15152.777250509993,146.15165616000013,50672.74405968001 2025-10-15,08:01:19.000,288,11056055,-795,0,1760515278,15152.757041579993,146.1375579000014,50672.69514984001 2025-10-15,08:01:20.000,288,11056071,-795,0,1760515279,15152.709887409997,146.05296834000183,50672.66720136 2025-10-15,08:01:21.000,288,11056183,-795,0,1760515280,15152.676205859992,146.10231225000462,50672.583355920004 2025-10-15,08:01:22.000,288,11056155,-795,0,1760515281,15152.682942170002,146.1234596400027,50672.583355920004 2025-10-15,08:01:23.000,288,11056066,-795,0,1760515282,15152.595370139992,146.0388700800031,50672.52047184 2025-10-15,08:01:24.000,288,11056123,-795,0,1760515283,15152.635787999992,146.00362442999904,50672.49951048 2025-10-15,08:01:25.000,288,11056052,-795,0,1760515284,15152.615579069992,145.99657529999968,50672.366755200004 2025-10-15,08:01:26.000,288,11056160,-795,0,1760515285,15152.514534419992,145.98952617000032,50672.415665040004 2025-10-15,08:01:27.000,288,11056127,-795,0,1760515286,15152.413489769991,145.93313312999817,50672.268935520005 2025-10-15,08:01:28.000,288,11056013,-795,0,1760515287,15152.453907629992,145.8767400900033,50672.25496128 2025-10-15,08:01:29.000,288,11056012,-795,0,1760515288,15152.474116559992,145.84149443999922,50672.20605144 2025-10-15,08:01:30.000,288,11056039,-795,0,1760515289,15152.460643940001,145.84149443999922,50672.17111584001 2025-10-15,08:01:31.000,288,11056157,-795,0,1760515290,15152.467380249996,145.85559269999794,50672.04534768001 2025-10-15,08:01:32.000,288,11056076,-795,0,1760515291,15152.501061800001,145.8132979200018,50672.0872704 2025-10-15,08:01:33.000,288,11056096,-795,0,1760515292,15152.507798109997,145.7921505300037,50672.01041208 2025-10-15,08:01:34.000,288,11056089,-795,0,1760515293,15152.474116559992,145.72165923000284,50671.96150224 2025-10-15,08:01:35.000,288,11056156,-795,0,1760515294,15152.494325489992,145.65821706000133,50671.85669544001 2025-10-15,08:01:36.000,288,11056152,-795,0,1760515295,15152.487589179997,145.69346270999813,50671.863682560004 2025-10-15,08:01:37.000,288,11056115,-795,0,1760515296,15152.514534419992,145.64411880000262,50671.75188864 2025-10-15,08:01:38.000,288,11056158,-795,0,1760515297,15152.467380249996,145.59477488999983,50671.716953040006 2025-10-15,08:01:39.000,288,11056099,-795,0,1760515298,15152.460643940001,145.63706967000326,50671.661056079996 2025-10-15,08:01:40.000,288,11056076,-795,0,1760515299,15152.480852870001,145.6300205400039,50671.67503032 2025-10-15,08:01:41.000,288,11056110,-795,0,1760515300,15152.400017150001,145.6300205400039,50671.48637808 2025-10-15,08:01:42.000,288,11056127,-795,0,1760515301,15152.400017150001,145.6300205400039,50671.53528792 2025-10-15,08:01:43.000,288,11056175,-795,0,1760515302,15152.332654049991,145.60887314999854,50671.51432656 2025-10-15,08:01:44.000,288,11056051,-795,0,1760515303,15152.292236189991,145.53838184999768,50671.493365199996 2025-10-15,08:01:45.000,288,11056124,-755,0,1760515304,15152.292236189991,145.49608707000152,50671.41650688 2025-10-15,08:01:46.000,288,11056090,-795,0,1760515305,15152.204664159995,145.55248011000367,50671.37458416001 2025-10-15,08:01:47.000,288,11056194,-795,0,1760515306,15152.164246299995,145.50313620000088,50671.3186872 2025-10-15,08:01:48.000,288,11056166,-795,0,1760515307,15152.21140046999,145.5454309800043,50671.17195768 2025-10-15,08:01:49.000,288,11056215,-795,0,1760515308,15152.103619509995,145.57362750000175,50671.18593192001 2025-10-15,08:01:50.000,288,11056134,-795,0,1760515309,15152.01604748,145.53133271999832,50671.23484176001 2025-10-15,08:01:51.000,288,11056193,-795,0,1760515310,15151.99583855,145.50313620000088,50671.03221528 2025-10-15,08:01:52.000,288,11056162,-795,0,1760515311,15151.99583855,145.44674315999873,50671.06715088001 2025-10-15,08:01:53.000,288,11056234,-795,0,1760515312,15151.97562962,145.4326449,50671.08112512 2025-10-15,08:01:54.000,288,11056171,-795,0,1760515313,15152.002574859995,145.44674315999873,50671.095099360005 2025-10-15,08:01:55.000,288,11056183,-795,0,1760515314,15151.97562962,145.37625185999786,50670.976318320005 2025-10-15,08:01:56.000,288,11056121,-795,0,1760515315,15151.95542069,145.49608707000152,50670.878498640006 2025-10-15,08:01:57.000,288,11056084,-795,0,1760515316,15151.90826651999,145.48903794000216,50670.83657592 2025-10-15,08:01:58.000,288,11056092,-795,0,1760515317,15151.827430799989,145.5172344599996,50670.759717600005 2025-10-15,08:01:59.000,288,11056221,-795,0,1760515318,15151.827430799989,145.53133271999832,50670.68285928001 2025-10-15,08:02:00.000,288,11056156,-795,0,1760515319,15151.773540319999,145.52428358999896,50670.73176912001 2025-10-15,08:02:01.000,288,11056119,-795,0,1760515320,15151.773540319999,145.59477488999983,50670.55709112 2025-10-15,08:02:02.000,288,11056145,-795,0,1760515321,15151.739858769994,145.59477488999983,50670.710807760006 2025-10-15,08:02:03.000,288,11056140,-795,0,1760515322,15151.672495669998,145.65821706000133,50670.50119416 2025-10-15,08:02:04.000,288,11056143,-795,0,1760515323,15151.638814119993,145.65821706000133,50670.53612976001 2025-10-15,08:02:05.000,288,11056136,-795,0,1760515324,15151.591659949998,145.70051184000476,50670.50818128 2025-10-15,08:02:06.000,288,11056165,-795,0,1760515325,15151.524296850002,145.7921505300037,50670.45228432 2025-10-15,08:02:07.000,288,11056058,-795,0,1760515326,15151.477142679993,145.84149443999922,50670.375426000006 2025-10-15,08:02:08.000,288,11056082,-795,0,1760515327,15151.470406369997,145.8132979200018,50670.305554800005 2025-10-15,08:02:09.000,288,11056163,-795,0,1760515328,15151.456933749992,145.89788748000137,50670.2356836 2025-10-15,08:02:10.000,288,11056114,-795,0,1760515329,15151.429988509997,145.90493661000073,50670.17279952 2025-10-15,08:02:11.000,288,11056139,-795,0,1760515330,15151.349152789997,146.00362442999904,50670.12388968 2025-10-15,08:02:12.000,288,11056150,-795,0,1760515331,15151.342416480002,145.96837878000224,50670.13087680001 2025-10-15,08:02:13.000,288,11056144,-795,0,1760515332,15151.328943859997,146.03182095000375,50670.00510864 2025-10-15,08:02:14.000,288,11056133,-795,0,1760515333,15151.234635519992,146.0741157299999,50670.01209576001 2025-10-15,08:02:15.000,288,11056119,-795,0,1760515334,15151.187481349996,146.04591921000247,50669.99113440001 2025-10-15,08:02:16.000,288,11056111,-795,0,1760515335,15151.194217659991,146.08116485999926,50669.90030184 2025-10-15,08:02:17.000,288,11056150,-795,0,1760515336,15151.153799799991,146.10936138000397,50669.96318592001 2025-10-15,08:02:18.000,288,11056053,-795,0,1760515337,15151.12011825,146.09526311999798,50669.86536624001 2025-10-15,08:02:19.000,288,11056257,-795,0,1760515338,15151.05275514999,146.20100007000292,50669.802482160005 2025-10-15,08:02:20.000,288,11056189,-795,0,1760515339,15151.046018839996,146.1869018100042,50669.83741776 2025-10-15,08:02:21.000,288,11056128,-795,0,1760515340,15150.91802895,146.21509833000164,50669.62081704 2025-10-15,08:02:22.000,288,11056112,-795,0,1760515341,15150.95171049999,146.3208352799993,50669.683701120004 2025-10-15,08:02:23.000,288,11056072,-795,0,1760515342,15150.93823788,146.34198267000465,50669.59985568 2025-10-15,08:02:24.000,288,11056177,-795,0,1760515343,15150.965183119995,146.36313006000273,50669.585881440005 2025-10-15,08:02:25.000,288,11056202,-795,0,1760515344,15150.87761109,146.35608093000337,50669.536971600006 2025-10-15,08:02:26.000,288,11056091,-795,0,1760515345,15150.87087477999,146.36313006000273,50669.52299736 2025-10-15,08:02:27.000,288,11056094,-795,0,1760515346,15150.83045691999,146.3701791900021,50669.45312616 2025-10-15,08:02:28.000,288,11056076,-795,0,1760515347,15150.843929539995,146.44771962000232,50669.40421632 2025-10-15,08:02:29.000,288,11056174,-795,0,1760515348,15150.77656644,146.42657223000424,50669.35530648 2025-10-15,08:02:30.000,288,11056132,-795,0,1760515349,15150.823720609995,146.44067049000296,50669.27844816 2025-10-15,08:02:31.000,288,11056128,-795,0,1760515350,15150.72941226999,146.51821092000318,50669.201589840006 2025-10-15,08:02:32.000,288,11056072,-795,0,1760515351,15150.675521789999,146.4688670100004,50669.19460272001 2025-10-15,08:02:33.000,288,11056113,-795,0,1760515352,15150.601422379994,146.44067049000296,50669.12473152001 2025-10-15,08:02:34.000,288,11056090,-795,0,1760515353,15150.567740829989,146.47591613999975,50669.082808800005 2025-10-15,08:02:35.000,288,11056127,-795,0,1760515354,15150.513850349998,146.5323091800019,50669.01992472 2025-10-15,08:02:36.000,288,11056080,-795,0,1760515355,15150.554268209999,146.44771962000232,50668.97101488 2025-10-15,08:02:37.000,288,11056108,-795,0,1760515356,15150.520586659994,146.4688670100004,50668.85922096001 2025-10-15,08:02:38.000,288,11056099,-795,0,1760515357,15150.540795589994,146.45476875000168,50668.8731952 2025-10-15,08:02:39.000,288,11056061,-795,0,1760515358,15150.466696179989,146.4336213600036,50668.81729824001 2025-10-15,08:02:40.000,288,11056066,-795,0,1760515359,15150.433014629998,146.53935831000126,50668.75441416 2025-10-15,08:02:41.000,288,11056112,-795,0,1760515360,15150.379124149993,146.47591613999975,50668.67056872001 2025-10-15,08:02:42.000,288,11056126,-795,0,1760515361,15150.331969979998,146.42657223000424,50668.67056872001 2025-10-15,08:02:43.000,288,11056083,-795,0,1760515362,15150.284815810002,146.46181788000104,50668.5937104 2025-10-15,08:02:44.000,288,11056112,-795,0,1760515363,15150.284815810002,146.34198267000465,50668.55178768001 2025-10-15,08:02:45.000,288,11056111,-795,0,1760515364,15150.251134259997,146.3208352799993,50668.4889036 2025-10-15,08:02:46.000,288,11056113,-795,0,1760515365,15150.224189020002,146.27854050000315,50668.474929359996 2025-10-15,08:02:47.000,288,11056062,-795,0,1760515366,15150.170298539997,146.22919659000036,50668.39108392 2025-10-15,08:02:48.000,288,11056234,-795,0,1760515367,15150.203980090002,146.26444224000443,50668.37710968 2025-10-15,08:02:49.000,288,11056079,-795,0,1760515368,15150.156825919992,146.20100007000292,50668.31422560001 2025-10-15,08:02:50.000,288,11056060,-795,0,1760515369,15150.116408059992,146.1375579000014,50668.25134152 2025-10-15,08:02:51.000,288,11056109,-795,0,1760515370,15150.082726510002,146.08821398999862,50668.09762488001 2025-10-15,08:02:52.000,288,11056135,-795,0,1760515371,15150.129880679997,146.0741157299999,50668.16749608001 2025-10-15,08:02:53.000,288,11056137,-795,0,1760515372,15150.082726510002,146.05296834000183,50668.05570216 2025-10-15,08:02:54.000,288,11056111,-795,0,1760515373,15150.109671749997,146.08821398999862,50668.076663520005 2025-10-15,08:02:55.000,288,11056127,-795,0,1760515374,15150.055781269992,146.04591921000247,50668.04172792 2025-10-15,08:02:56.000,288,11056117,-795,0,1760515375,15150.055781269992,145.98952617000032,50667.971856719996 2025-10-15,08:02:57.000,288,11056097,-795,0,1760515376,15150.001890790001,145.94723139000416,50667.9648696 2025-10-15,08:02:58.000,288,11056100,-715,0,1760515377,15150.022099720001,145.96132965000288,50667.85307568001 2025-10-15,08:02:59.000,288,11056081,-795,0,1760515378,15149.981681860001,145.9401822600048,50667.76923024 2025-10-15,08:03:00.000,288,11056005,-795,0,1760515379,15149.988418169996,145.88378922000265,50667.79717872 2025-10-15,08:03:01.000,288,11055992,-795,0,1760515380,15149.927791379996,145.8767400900033,50667.755256 2025-10-15,08:03:02.000,288,11056107,-795,0,1760515381,15149.867164589996,145.93313312999817,50667.70634616 2025-10-15,08:03:03.000,288,11056115,-795,0,1760515382,15149.887373519996,145.86264183000458,50667.60852648 2025-10-15,08:03:04.000,288,11056153,-795,0,1760515383,15149.85369196999,145.88378922000265,50667.55961664 2025-10-15,08:03:05.000,288,11056049,-795,0,1760515384,15149.894109829991,145.8132979200018,50667.48974544 2025-10-15,08:03:06.000,288,11056051,-795,0,1760515385,15149.907582449996,145.79919966000307,50667.41987424 2025-10-15,08:03:07.000,288,11056104,-795,0,1760515386,15149.88063721,145.82034705000115,50667.405900000005 2025-10-15,08:03:08.000,288,11056123,-795,0,1760515387,15149.90084614,145.8273961800005,50667.32205456 2025-10-15,08:03:09.000,288,11056132,-795,0,1760515388,15149.927791379996,145.77805226999772,50667.32205456 2025-10-15,08:03:10.000,288,11056131,-795,0,1760515389,15149.968209239996,145.74280662000092,50667.189299280006 2025-10-15,08:03:11.000,288,11056140,-795,0,1760515390,15149.974945549991,145.72165923000284,50667.09846672 2025-10-15,08:03:12.000,288,11056061,-795,0,1760515391,15150.001890790001,145.71461010000348,50667.09147960001 2025-10-15,08:03:13.000,288,11056091,-795,0,1760515392,15149.974945549991,145.6300205400039,50666.99365992001 2025-10-15,08:03:14.000,288,11056066,-795,0,1760515393,15150.028836029996,145.68641357999877,50666.92378872001 2025-10-15,08:03:15.000,288,11056135,-795,0,1760515394,15150.008627099996,145.60182401999919,50666.96571144001 2025-10-15,08:03:16.000,288,11056092,-795,0,1760515395,15149.988418169996,145.58772576000047,50666.902827360005 2025-10-15,08:03:17.000,288,11056126,-795,0,1760515396,15149.995154479991,145.52428358999896,50666.81898192 2025-10-15,08:03:18.000,288,11056160,-795,0,1760515397,15150.022099720001,145.48903794000216,50666.75609784001 2025-10-15,08:03:19.000,288,11056147,-795,0,1760515398,15150.042308650001,145.4537922899981,50666.74911072 2025-10-15,08:03:20.000,288,11056155,-795,0,1760515399,15150.035572339992,145.41149751000194,50666.70020088 2025-10-15,08:03:21.000,288,11056146,-795,0,1760515400,15150.042308650001,145.39035012000386,50666.58141984 2025-10-15,08:03:22.000,288,11056100,-715,0,1760515401,15150.049044959997,145.3551044699998,50666.59539408 2025-10-15,08:03:23.000,288,11056099,-795,0,1760515402,15150.035572339992,145.32690795000235,50666.55347136 2025-10-15,08:03:24.000,288,11056173,-795,0,1760515403,15150.082726510002,145.26346578000084,50666.47661304 2025-10-15,08:03:25.000,288,11056182,-795,0,1760515404,15150.049044959997,145.29871143000491,50666.41372896 2025-10-15,08:03:26.000,288,11056206,-635,0,1760515405,15150.062517580001,145.24231839000277,50666.399754720005 2025-10-15,08:03:27.000,288,11056125,-795,0,1760515406,15150.028836029996,145.29166229999828,50666.39276760001 2025-10-15,08:03:28.000,288,11056201,-795,0,1760515407,15150.116408059992,145.20002360999933,50666.280973680005 2025-10-15,08:03:29.000,288,11056068,-795,0,1760515408,15150.008627099996,145.1083849200004,50666.20411536001 2025-10-15,08:03:30.000,288,11056112,-795,0,1760515409,15150.055781269992,145.12953230999847,50666.21110248 2025-10-15,08:03:31.000,288,11056067,-795,0,1760515410,15150.049044959997,145.1083849200004,50666.12026992 2025-10-15,08:03:32.000,288,11056102,-795,0,1760515411,15150.042308650001,145.1083849200004,50666.12026992 2025-10-15,08:03:33.000,288,11056177,-795,0,1760515412,15150.096199129992,145.04494274999888,50666.064372960005 2025-10-15,08:03:34.000,288,11056099,-795,0,1760515413,15150.069253889997,145.08018840000295,50666.08533432001 2025-10-15,08:03:35.000,288,11056127,-795,0,1760515414,15150.042308650001,145.05199187999824,50665.945591920005 2025-10-15,08:03:36.000,288,11056135,-795,0,1760515415,15150.102935440002,145.04494274999888,50665.91065632 2025-10-15,08:03:37.000,288,11056044,-795,0,1760515416,15150.035572339992,145.03084449000016,50665.91065632 2025-10-15,08:03:38.000,288,11056117,-795,0,1760515417,15150.049044959997,145.03084449000016,50665.85475936 2025-10-15,08:03:39.000,288,11056143,-795,0,1760515418,15149.974945549991,145.01674623000144,50665.75693968 2025-10-15,08:03:40.000,288,11056118,-795,0,1760515419,15150.001890790001,145.03084449000016,50665.71501696 2025-10-15,08:03:41.000,288,11056120,-795,0,1760515420,15149.934527689991,144.98150058000465,50665.68706848 2025-10-15,08:03:42.000,288,11056103,-755,0,1760515421,15149.887373519996,144.93215667000186,50665.6940556 2025-10-15,08:03:43.000,288,11056117,-795,0,1760515422,15149.826746729996,144.974451449998,50665.5892488 2025-10-15,08:03:44.000,288,11056146,-795,0,1760515423,15149.826746729996,144.96740231999866,50665.64514576 2025-10-15,08:03:45.000,288,11056129,-795,0,1760515424,15149.79306517999,145.0237953600008,50665.58226168001 2025-10-15,08:03:46.000,288,11056168,-795,0,1760515425,15149.75264731999,145.0096971000021,50665.45649352001 2025-10-15,08:03:47.000,288,11056114,-795,0,1760515426,15149.705493149995,145.05199187999824,50665.43553216001 2025-10-15,08:03:48.000,288,11056182,-795,0,1760515427,15149.67854791,145.08018840000295,50665.43553216001 2025-10-15,08:03:49.000,288,11056126,-795,0,1760515428,15149.644866359995,145.03789361999952,50665.43553216001 2025-10-15,08:03:50.000,288,11056118,-795,0,1760515429,15149.61792112,145.11543404999975,50665.30277688 2025-10-15,08:03:51.000,288,11056111,-795,0,1760515430,15149.53034908999,145.15772883000318,50665.18399584 2025-10-15,08:03:52.000,288,11056154,-795,0,1760515431,15149.55055801999,145.11543404999975,50665.14906024001 2025-10-15,08:03:53.000,288,11056099,-795,0,1760515432,15149.503403849994,145.14363057000446,50665.10015040001 2025-10-15,08:03:54.000,288,11056165,-795,0,1760515433,15149.415831819999,145.14363057000446,50665.14207312 2025-10-15,08:03:55.000,288,11056177,-795,0,1760515434,15149.308050859989,145.15772883000318,50665.10015040001 2025-10-15,08:03:56.000,288,11056146,-795,0,1760515435,15149.321523479994,145.16477796000254,50665.03027920001 2025-10-15,08:03:57.000,288,11056121,-795,0,1760515436,15149.260896689993,145.19297447999998,50664.97438224 2025-10-15,08:03:58.000,288,11056166,-795,0,1760515437,15149.186797279988,145.22822013000405,50664.91149816001 2025-10-15,08:03:59.000,288,11056206,-795,0,1760515438,15149.220478829993,145.27756403999956,50664.8556012 2025-10-15,08:04:00.000,288,11056164,-795,0,1760515439,15149.139643109993,145.28461316999892,50664.84861408 2025-10-15,08:04:01.000,288,11056175,-795,0,1760515440,15149.119434179993,145.24936752000212,50664.77874288 2025-10-15,08:04:02.000,288,11056153,-795,0,1760515441,15149.038598459992,145.26346578000084,50664.70887168 2025-10-15,08:04:03.000,288,11056175,-795,0,1760515442,15149.011653219997,145.29871143000491,50664.76476864001 2025-10-15,08:04:04.000,288,11056216,-795,0,1760515443,15148.944290120002,145.28461316999892,50664.611052 2025-10-15,08:04:05.000,288,11056204,-795,0,1760515444,15148.944290120002,145.24936752000212,50664.59009064 2025-10-15,08:04:06.000,288,11056127,-795,0,1760515445,15148.937553809992,145.319858820003,50664.57611640001 2025-10-15,08:04:07.000,288,11056172,-795,0,1760515446,15148.823036540001,145.29871143000491,50664.46432248 2025-10-15,08:04:08.000,288,11056254,-795,0,1760515447,15148.796091299992,145.36215359999915,50664.485283840004 2025-10-15,08:04:09.000,288,11056113,-795,0,1760515448,15148.843245470001,145.25641665000148,50664.387464160005 2025-10-15,08:04:10.000,288,11056190,-795,0,1760515449,15148.856718089992,145.31280969000363,50664.42239976 2025-10-15,08:04:11.000,288,11056194,-795,0,1760515450,15148.789354989996,145.26346578000084,50664.268683120004 2025-10-15,08:04:12.000,288,11056144,-795,0,1760515451,15148.816300229992,145.19297447999998,50664.317592960004 2025-10-15,08:04:13.000,288,11056151,-795,0,1760515452,15148.796091299992,145.18592535000062,50664.21278616001 2025-10-15,08:04:14.000,288,11056197,-795,0,1760515453,15148.70178296,145.2070727399987,50664.20579904 2025-10-15,08:04:15.000,288,11056177,-795,0,1760515454,15148.6613651,145.20002360999933,50664.1568892 2025-10-15,08:04:16.000,288,11056202,-795,0,1760515455,15148.654628789991,145.2070727399987,50664.16387632001 2025-10-15,08:04:17.000,288,11056175,-795,0,1760515456,15148.63441985999,145.14363057000446,50664.07304376001 2025-10-15,08:04:18.000,288,11056103,-795,0,1760515457,15148.57379306999,145.0872375300023,50664.04509528001 2025-10-15,08:04:19.000,288,11056186,-795,0,1760515458,15148.506429969995,145.18592535000062,50664.02413392001 2025-10-15,08:04:20.000,288,11056229,-795,0,1760515459,15148.47274841999,145.10133579000103,50663.98919832 2025-10-15,08:04:21.000,288,11056197,-795,0,1760515460,15148.425594249995,145.06609014000423,50663.91234 2025-10-15,08:04:22.000,288,11056126,-795,0,1760515461,15148.39864901,144.99559884000337,50663.96124984 2025-10-15,08:04:23.000,288,11056186,-795,0,1760515462,15148.364967459995,145.0096971000021,50663.84945592 2025-10-15,08:04:24.000,288,11056202,-795,0,1760515463,15148.364967459995,144.974451449998,50663.74464912 2025-10-15,08:04:25.000,288,11056241,-795,0,1760515464,15148.37844008,144.93920580000122,50663.7725976 2025-10-15,08:04:26.000,288,11056128,-795,0,1760515465,15148.33802222,144.96740231999866,50663.72368776 2025-10-15,08:04:27.000,288,11056153,-635,0,1760515466,15148.33128590999,144.93215667000186,50663.667790800006 2025-10-15,08:04:28.000,288,11056188,-795,0,1760515467,15148.29760436,144.85461624000163,50663.62586808 2025-10-15,08:04:29.000,288,11056212,-795,0,1760515468,15148.27065911999,144.88281275999907,50663.6328552 2025-10-15,08:04:30.000,288,11056227,-795,0,1760515469,15148.21003232999,144.8264197200042,50663.58394536 2025-10-15,08:04:31.000,288,11056166,-795,0,1760515470,15148.176350779999,144.8123214599982,50663.42324160001 2025-10-15,08:04:32.000,288,11056224,-795,0,1760515471,15148.21003232999,144.81937059000484,50663.479138560004 2025-10-15,08:04:33.000,288,11056141,-795,0,1760515472,15148.183087089994,144.72068276999926,50663.430228720004 2025-10-15,08:04:34.000,288,11056226,-795,0,1760515473,15148.149405539989,144.69248625000182,50663.35337040001 2025-10-15,08:04:35.000,288,11056186,-715,0,1760515474,15148.176350779999,144.65724059999775,50663.32542192001 2025-10-15,08:04:36.000,288,11056118,-795,0,1760515475,15148.122460299994,144.6501914699984,50663.24157648 2025-10-15,08:04:37.000,288,11056222,-795,0,1760515476,15148.129196609989,144.62199495000095,50663.1786924 2025-10-15,08:04:38.000,288,11056125,-795,0,1760515477,15148.135932919999,144.62199495000095,50663.17170528 2025-10-15,08:04:39.000,288,11056196,-795,0,1760515478,15148.115723989999,144.62199495000095,50663.0040144 2025-10-15,08:04:40.000,288,11056108,-795,0,1760515479,15148.075306129998,144.5797001700048,50663.03895000001 2025-10-15,08:04:41.000,288,11056231,-715,0,1760515480,15148.001206719993,144.59379843000352,50662.9341432 2025-10-15,08:04:42.000,288,11056130,-795,0,1760515481,15148.001206719993,144.59379843000352,50662.96907880001 2025-10-15,08:04:43.000,288,11056246,-795,0,1760515482,15147.980997789993,144.6149458200016,50662.85728488 2025-10-15,08:04:44.000,288,11056169,-795,0,1760515483,15147.913634689998,144.57265103999816,50662.87125912001 2025-10-15,08:04:45.000,288,11056086,-795,0,1760515484,15147.974261479998,144.60084756000288,50662.67561976 2025-10-15,08:04:46.000,288,11056101,-795,0,1760515485,15147.913634689998,144.5797001700048,50662.661645520006 2025-10-15,08:04:47.000,288,11056164,-795,0,1760515486,15147.879953139993,144.55855277999945,50662.64767128 2025-10-15,08:04:48.000,288,11056098,-795,0,1760515487,15147.879953139993,144.53740539000137,50662.60574856001 2025-10-15,08:04:49.000,288,11056275,-795,0,1760515488,15147.933843619998,144.55855277999945,50662.53587736001 2025-10-15,08:04:50.000,288,11056125,-795,0,1760515489,15148.001206719993,144.58674930000416,50662.542864480005 2025-10-15,08:04:51.000,288,11056104,-795,0,1760515490,15147.967525169988,144.55855277999945,50662.375173600005 2025-10-15,08:04:52.000,288,11056215,-795,0,1760515491,15148.055097199998,144.48101234999922,50662.39613496001 2025-10-15,08:04:53.000,288,11056160,-795,0,1760515492,15148.082042439994,144.49511060999794,50662.445044800006 2025-10-15,08:04:54.000,288,11056249,-795,0,1760515493,15148.014679339998,144.44576670000242,50662.34722512001 2025-10-15,08:04:55.000,288,11056216,-795,0,1760515494,15148.122460299994,144.49511060999794,50662.31927664001 2025-10-15,08:04:56.000,288,11056158,-795,0,1760515495,15148.176350779999,144.44576670000242,50662.31228952 2025-10-15,08:04:57.000,288,11056165,-795,0,1760515496,15148.149405539989,144.48101234999922,50662.2354312 2025-10-15,08:04:58.000,288,11056299,-795,0,1760515497,15148.149405539989,144.45986496000114,50662.19350848 2025-10-15,08:04:59.000,288,11056167,-795,0,1760515498,15148.162878159994,144.37527540000156,50662.19350848 2025-10-15,08:05:00.000,288,11056268,-795,0,1760515499,15148.257186499999,144.37527540000156,50662.06075320001 2025-10-15,08:05:01.000,288,11056156,-795,0,1760515500,15148.216768639999,144.3682262700022,50662.00485624 2025-10-15,08:05:02.000,288,11056188,-795,0,1760515501,15148.263922809994,144.33298061999812,50662.01883048 2025-10-15,08:05:03.000,288,11056186,-795,0,1760515502,15148.31107697999,144.33298061999812,50661.89306232001 2025-10-15,08:05:04.000,288,11056185,-795,0,1760515503,15148.41885794,144.31183323000005,50661.921010800004 2025-10-15,08:05:05.000,288,11056147,-795,0,1760515504,15148.41885794,144.3047841000007,50661.921010800004 2025-10-15,08:05:06.000,288,11056118,-795,0,1760515505,15148.39191269999,144.2695384500039,50661.802229760004 2025-10-15,08:05:07.000,288,11056204,-795,0,1760515506,15148.385176389995,144.1849488900043,50661.73934568 2025-10-15,08:05:08.000,288,11056089,-795,0,1760515507,15148.466012109995,144.1567523699996,50661.69043584 2025-10-15,08:05:09.000,288,11056222,-795,0,1760515508,15148.51316627999,144.17789975999767,50661.66248736 2025-10-15,08:05:10.000,288,11056147,-795,0,1760515509,15148.61421092999,144.17789975999767,50661.606590400006 2025-10-15,08:05:11.000,288,11056090,-795,0,1760515510,15148.546847829995,144.1567523699996,50661.44588664 2025-10-15,08:05:12.000,288,11056185,-795,0,1760515511,15148.546847829995,144.14265411000088,50661.54370632 2025-10-15,08:05:13.000,288,11056240,-795,0,1760515512,15148.59400199999,144.1567523699996,50661.45986088001 2025-10-15,08:05:14.000,288,11056122,-795,0,1760515513,15148.60073831,144.1849488900043,50661.47383512 2025-10-15,08:05:15.000,288,11056130,-795,0,1760515514,15148.51990259,144.1708506299983,50661.34806696 2025-10-15,08:05:16.000,288,11056099,-795,0,1760515515,15148.546847829995,144.0580645500013,50661.34806696 2025-10-15,08:05:17.000,288,11056204,-795,0,1760515516,15148.49969366,144.0087206399985,50661.320118480005 2025-10-15,08:05:18.000,288,11056088,-795,0,1760515517,15148.49969366,144.0228189000045,50661.369028320005 2025-10-15,08:05:19.000,288,11056182,-795,0,1760515518,15148.43906687,144.00167150999914,50661.21531168 2025-10-15,08:05:20.000,288,11056152,-795,0,1760515519,15148.486221039995,143.95232760000363,50661.23627304 2025-10-15,08:05:21.000,288,11056141,-795,0,1760515520,15148.486221039995,143.96642586000235,50661.1873632 2025-10-15,08:05:22.000,288,11056251,-795,0,1760515521,15148.486221039995,143.9734749900017,50661.1873632 2025-10-15,08:05:23.000,288,11056228,-795,0,1760515522,15148.526638899995,143.95232760000363,50661.08954352 2025-10-15,08:05:24.000,288,11056217,-795,0,1760515523,15148.51316627999,143.93118020999827,50661.0126852 2025-10-15,08:05:25.000,288,11056153,-715,0,1760515524,15148.4592758,143.8747871700034,50661.05460792001 2025-10-15,08:05:26.000,288,11056203,-795,0,1760515525,15148.445803179995,143.8254432600006,50660.984736720005 2025-10-15,08:05:27.000,288,11056118,-795,0,1760515526,15148.445803179995,143.80429587000253,50660.935826880006 2025-10-15,08:05:28.000,288,11056195,-795,0,1760515527,15148.41212162999,143.81839413000125,50660.92883976001 2025-10-15,08:05:29.000,288,11056164,-795,0,1760515528,15148.41212162999,143.7620010899991,50660.879929919996 2025-10-15,08:05:30.000,288,11056169,-795,0,1760515529,15148.43233055999,143.71970631000295,50660.88691704001 2025-10-15,08:05:31.000,288,11056195,-795,0,1760515530,15148.37844008,143.73380457000167,50660.74018752001 2025-10-15,08:05:32.000,288,11056137,-795,0,1760515531,15148.364967459995,143.73380457000167,50660.75416176 2025-10-15,08:05:33.000,288,11056083,-675,0,1760515532,15148.344758529995,143.69150978999824,50660.70525192 2025-10-15,08:05:34.000,288,11056137,-795,0,1760515533,15148.344758529995,143.63511675000336,50660.768136000006 2025-10-15,08:05:35.000,288,11056181,-795,0,1760515534,15148.31107697999,143.58577284000057,50660.65634208 2025-10-15,08:05:36.000,288,11056121,-795,0,1760515535,15148.344758529995,143.5646254500025,50660.6633292 2025-10-15,08:05:37.000,288,11056166,-795,0,1760515536,15148.33128590999,143.48708502000227,50660.57249664001 2025-10-15,08:05:38.000,288,11056157,-795,0,1760515537,15148.33802222,143.42364285000076,50660.60743224 2025-10-15,08:05:39.000,288,11056163,-795,0,1760515538,15148.33128590999,143.39544633000332,50660.47467696001 2025-10-15,08:05:40.000,288,11056234,-635,0,1760515539,15148.33128590999,143.32495503000246,50660.45371560001 2025-10-15,08:05:41.000,288,11056242,-795,0,1760515540,15148.33802222,143.2333163400035,50660.45371560001 2025-10-15,08:05:42.000,288,11056187,-795,0,1760515541,15148.364967459995,143.2544637300016,50660.44672848 2025-10-15,08:05:43.000,288,11056168,-795,0,1760515542,15148.29086804999,143.2544637300016,50660.34192168 2025-10-15,08:05:44.000,288,11056127,-715,0,1760515543,15148.31781329,143.2333163400035,50660.42576712001 2025-10-15,08:05:45.000,288,11056170,-795,0,1760515544,15148.25045018999,143.24741460000223,50660.28602472001 2025-10-15,08:05:46.000,288,11056181,-795,0,1760515545,15148.324549599994,143.13462851999793,50660.313973200005 2025-10-15,08:05:47.000,288,11056162,-635,0,1760515546,15148.31781329,143.1064320000005,50660.23711488001 2025-10-15,08:05:48.000,288,11056171,-715,0,1760515547,15148.29760436,143.08528461000242,50660.28602472001 2025-10-15,08:05:49.000,288,11056145,-795,0,1760515548,15148.29086804999,143.03594069999963,50660.15326944 2025-10-15,08:05:50.000,288,11056194,-795,0,1760515549,15148.27065911999,142.99364592000347,50660.02051416001 2025-10-15,08:05:51.000,288,11056160,-795,0,1760515550,15148.156141849999,142.9584002699994,50659.9646172 2025-10-15,08:05:52.000,288,11056146,-795,0,1760515551,15148.176350779999,142.97249852999812,50660.027501280005 2025-10-15,08:05:53.000,288,11056218,-795,0,1760515552,15148.203296019994,142.7751228900015,50659.88077176001 2025-10-15,08:05:54.000,288,11056139,-795,0,1760515553,15148.122460299994,142.8103685399983,50659.88077176001 2025-10-15,08:05:55.000,288,11056130,-795,0,1760515554,15148.149405539989,142.72577897999872,50659.859810400005 2025-10-15,08:05:56.000,288,11056267,-795,0,1760515555,15148.129196609989,142.69053333000193,50659.83186192001 2025-10-15,08:05:57.000,288,11056281,-795,0,1760515556,15148.122460299994,142.69053333000193,50659.92269448001 2025-10-15,08:05:58.000,288,11056201,-795,0,1760515557,15148.115723989999,142.6764350700032,50659.859810400005 2025-10-15,08:05:59.000,288,11056101,-795,0,1760515558,15148.115723989999,142.6482385499985,50659.83186192001 2025-10-15,08:06:00.000,288,11056135,-795,0,1760515559,15148.082042439994,142.69053333000193,50659.73404224001 2025-10-15,08:06:01.000,288,11056206,-795,0,1760515560,15148.048360889989,142.62709116000042,50659.63622256001 2025-10-15,08:06:02.000,288,11056119,-795,0,1760515561,15148.007943029988,142.5636489899989,50659.643209680005 2025-10-15,08:06:03.000,288,11056183,-795,0,1760515562,15147.906898380003,142.5143050800034,50659.61526120001 2025-10-15,08:06:04.000,288,11056181,-795,0,1760515563,15147.987734099988,142.5143050800034,50659.69910664 2025-10-15,08:06:05.000,288,11056160,-795,0,1760515564,15148.021415649993,142.48610855999868,50659.48250592 2025-10-15,08:06:06.000,288,11056149,-795,0,1760515565,15147.927107309988,142.47201029999997,50659.56635136001 2025-10-15,08:06:07.000,288,11056228,-795,0,1760515566,15147.920370999993,142.4015189999991,50659.538402879996 2025-10-15,08:06:08.000,288,11056160,-795,0,1760515567,15147.866480520002,142.38037161000102,50659.43359608 2025-10-15,08:06:09.000,288,11056124,-795,0,1760515568,15147.859744209993,142.3028311800008,50659.44757032001 2025-10-15,08:06:10.000,288,11056129,-795,0,1760515569,15147.839535279993,142.21119249000185,50659.39866048001 2025-10-15,08:06:11.000,288,11056171,-795,0,1760515570,15147.772172179997,142.27463466000336,50659.25193096001 2025-10-15,08:06:12.000,288,11056149,-795,0,1760515571,15147.778908489992,142.19004510000377,50659.32180216 2025-10-15,08:06:13.000,288,11056258,-795,0,1760515572,15147.758699559992,142.12660293000226,50659.203021119996 2025-10-15,08:06:14.000,288,11056213,-795,0,1760515573,15147.792381109997,142.11250467000355,50659.24494384 2025-10-15,08:06:15.000,288,11056163,-795,0,1760515574,15147.799117419992,142.0913572799982,50659.14712416 2025-10-15,08:06:16.000,288,11056228,-795,0,1760515575,15147.832798969997,142.07725901999947,50659.140137040005 2025-10-15,08:06:17.000,288,11056179,-795,0,1760515576,15147.778908489992,141.9715220700018,50659.140137040005 2025-10-15,08:06:18.000,288,11056215,-795,0,1760515577,15147.731754319997,141.92217815999902,50659.09821432 2025-10-15,08:06:19.000,288,11056062,-795,0,1760515578,15147.677863839992,141.80234295000264,50658.93052344 2025-10-15,08:06:20.000,288,11056230,-795,0,1760515579,15147.650918599997,141.78119556000456,50658.94449768001 2025-10-15,08:06:21.000,288,11056216,-795,0,1760515580,15147.590291809996,141.6472620900022,50658.83969088 2025-10-15,08:06:22.000,288,11056232,-795,0,1760515581,15147.644182290001,141.58381992000068,50658.91654920001 2025-10-15,08:06:23.000,288,11056209,-795,0,1760515582,15147.671127529997,141.4992303600011,50658.86065224 2025-10-15,08:06:24.000,288,11056122,-755,0,1760515583,15147.657654909992,141.5133286199998,50658.755845440006 2025-10-15,08:06:25.000,288,11056254,-795,0,1760515584,15147.671127529997,141.4639847100043,50658.71392272 2025-10-15,08:06:26.000,288,11056255,-755,0,1760515585,15147.671127529997,141.4005425400028,50658.78379392 2025-10-15,08:06:27.000,288,11056210,-795,0,1760515586,15147.677863839992,141.35824775999936,50658.685974240005 2025-10-15,08:06:28.000,288,11056150,-755,0,1760515587,15147.684600150002,141.33005124000192,50658.66501288 2025-10-15,08:06:29.000,288,11056182,-635,0,1760515588,15147.758699559992,141.2877564599985,50658.60911592001 2025-10-15,08:06:30.000,288,11056159,-795,0,1760515589,15147.792381109997,141.23841255000298,50658.60911592001 2025-10-15,08:06:31.000,288,11056194,-795,0,1760515590,15147.772172179997,141.21021602999826,50658.52527048 2025-10-15,08:06:32.000,288,11056161,-795,0,1760515591,15147.846271590002,141.14677386000403,50658.55321896 2025-10-15,08:06:33.000,288,11056207,-795,0,1760515592,15147.819326349992,141.13972473000467,50658.55321896 2025-10-15,08:06:34.000,288,11056155,-795,0,1760515593,15147.839535279993,141.0692334300038,50658.44142504001 2025-10-15,08:06:35.000,288,11056283,-795,0,1760515594,15147.859744209993,141.11152820999996,50658.47636064 2025-10-15,08:06:36.000,288,11056216,-795,0,1760515595,15147.900162069993,141.02693865000037,50658.43443792 2025-10-15,08:06:37.000,288,11056210,-795,0,1760515596,15147.987734099988,140.99169300000358,50658.25975992 2025-10-15,08:06:38.000,288,11056190,-795,0,1760515597,15147.960788859993,141.03398777999973,50658.33661824 2025-10-15,08:06:39.000,288,11056211,-795,0,1760515598,15148.041624579993,140.97054560999823,50658.196875839996 2025-10-15,08:06:40.000,288,11056229,-795,0,1760515599,15148.021415649993,140.94939822000015,50658.17591448001 2025-10-15,08:06:41.000,288,11056103,-795,0,1760515600,15148.061833509993,140.9212017000027,50657.98726224001 2025-10-15,08:06:42.000,288,11056123,-795,0,1760515601,15148.102251369994,140.8577595300012,50658.10604328001 2025-10-15,08:06:43.000,288,11056223,-795,0,1760515602,15148.088778749989,140.7943173599997,50658.00822360001 2025-10-15,08:06:44.000,288,11056145,-795,0,1760515603,15148.162878159994,140.7308751899982,50658.02219784 2025-10-15,08:06:45.000,288,11056164,-795,0,1760515604,15148.263922809994,140.68858041000203,50657.95232664 2025-10-15,08:06:46.000,288,11056210,-795,0,1760515605,15148.27739543,140.68153128000267,50657.95931376001 2025-10-15,08:06:47.000,288,11056117,-795,0,1760515606,15148.33802222,140.6462856299986,50657.973288 2025-10-15,08:06:48.000,288,11056226,-795,0,1760515607,15148.39191269999,140.60399085000245,50657.917391040006 2025-10-15,08:06:49.000,288,11056244,-795,0,1760515608,15148.47274841999,140.5969417200031,50657.84053272001 2025-10-15,08:06:50.000,288,11056202,-795,0,1760515609,15148.51990259,140.54054868000094,50657.79162288001 2025-10-15,08:06:51.000,288,11056151,-795,0,1760515610,15148.47948473,140.47710650999943,50657.749700160006 2025-10-15,08:06:52.000,288,11056203,-795,0,1760515611,15148.567056759995,140.49120476999815,50657.77066152001 2025-10-15,08:06:53.000,288,11056121,-795,0,1760515612,15148.647892479996,140.4841556399988,50657.68681608 2025-10-15,08:06:54.000,288,11056190,-795,0,1760515613,15148.68157403,140.49120476999815,50657.62393200001 2025-10-15,08:06:55.000,288,11056213,-795,0,1760515614,15148.674837719991,140.45595912000135,50657.60995776 2025-10-15,08:06:56.000,288,11056174,-795,0,1760515615,15148.735464509991,140.37136956000177,50657.5889964 2025-10-15,08:06:57.000,288,11056184,-795,0,1760515616,15148.816300229992,140.41366433999792,50657.55406080001 2025-10-15,08:06:58.000,288,11056186,-795,0,1760515617,15148.823036540001,140.43481173000328,50657.5191252 2025-10-15,08:06:59.000,288,11056222,-795,0,1760515618,15148.796091299992,140.3643204300024,50657.49816384 2025-10-15,08:07:00.000,288,11056178,-795,0,1760515619,15148.870190709997,140.34317304000433,50657.48418960001 2025-10-15,08:07:01.000,288,11056191,-795,0,1760515620,15148.890399639997,140.29382913000154,50657.45624112001 2025-10-15,08:07:02.000,288,11056203,-795,0,1760515621,15148.930817499997,140.29382913000154,50657.414318400006 2025-10-15,08:07:03.000,288,11056164,-795,0,1760515622,15148.883663330002,140.27268174000346,50657.414318400006 2025-10-15,08:07:04.000,288,11056222,-795,0,1760515623,15148.910608569997,140.28678000000218,50657.48418960001 2025-10-15,08:07:05.000,288,11056191,-795,0,1760515624,15148.930817499997,140.21628870000131,50657.48418960001 2025-10-15,08:07:06.000,288,11056213,-795,0,1760515625,15148.930817499997,140.20923957000196,50657.40034416 2025-10-15,08:07:07.000,288,11056185,-795,0,1760515626,15148.930817499997,140.14579740000045,50657.32348584 2025-10-15,08:07:08.000,288,11056175,-795,0,1760515627,15148.903872260002,140.09645348999766,50657.274576 2025-10-15,08:07:09.000,288,11056106,-795,0,1760515628,15148.951026429997,140.07530609999958,50657.14880784001 2025-10-15,08:07:10.000,288,11056195,-795,0,1760515629,15148.971235359997,140.06825697000022,50657.25361464 2025-10-15,08:07:11.000,288,11056230,-795,0,1760515630,15148.971235359997,139.91317610999977,50657.176756320005 2025-10-15,08:07:12.000,288,11056150,-795,0,1760515631,15149.045334770002,139.8920287200017,50657.10688512 2025-10-15,08:07:13.000,288,11056185,-795,0,1760515632,15149.139643109993,139.8074391600021,50657.14182072 2025-10-15,08:07:14.000,288,11056194,-795,0,1760515633,15149.240687759993,139.81448829000146,50656.9950912 2025-10-15,08:07:15.000,288,11056149,-795,0,1760515634,15149.368677649989,139.83563567999954,50657.009065440005 2025-10-15,08:07:16.000,288,11056167,-795,0,1760515635,15149.395622889999,139.73694786000124,50657.04400104 2025-10-15,08:07:17.000,288,11056215,-795,0,1760515636,15149.48993122999,139.61711265000486,50656.98810408 2025-10-15,08:07:18.000,288,11056242,-795,0,1760515637,15149.53034908999,139.55367048000335,50656.98111696001 2025-10-15,08:07:19.000,288,11056050,-795,0,1760515638,15149.57076694999,139.56776874000207,50656.93919424 2025-10-15,08:07:20.000,288,11056151,-795,0,1760515639,15149.624657429995,139.50432657000056,50656.890284400004 2025-10-15,08:07:21.000,288,11056114,-795,0,1760515640,15149.67854791,139.4126878800016,50656.960155600005 2025-10-15,08:07:22.000,288,11056240,-795,0,1760515641,15149.79980149,139.2505578900018,50656.86932304 2025-10-15,08:07:23.000,288,11056186,-795,0,1760515642,15149.766119939995,139.1871157200003,50656.83438744001 2025-10-15,08:07:24.000,288,11056114,-795,0,1760515643,15149.90084614,139.09547703000135,50656.86233592001 2025-10-15,08:07:25.000,288,11056153,-795,0,1760515644,15149.894109829991,138.96859268999833,50656.792464720005 2025-10-15,08:07:26.000,288,11056196,-795,0,1760515645,15149.92105507,138.96154355999897,50656.792464720005 2025-10-15,08:07:27.000,288,11056192,-795,0,1760515646,15149.907582449996,138.83465922000323,50656.65970944 2025-10-15,08:07:28.000,288,11056158,-795,0,1760515647,15149.941264000001,138.72187313999893,50656.65970944 2025-10-15,08:07:29.000,288,11056311,-795,0,1760515648,15150.022099720001,138.67957836000278,50656.6806708 2025-10-15,08:07:30.000,288,11056139,-795,0,1760515649,15150.028836029996,138.63023445,50656.65970944 2025-10-15,08:07:31.000,288,11056096,-755,0,1760515650,15150.035572339992,138.53154663000169,50656.54791552001 2025-10-15,08:07:32.000,288,11056193,-795,0,1760515651,15150.129880679997,138.5456448900004,50656.63176096 2025-10-15,08:07:33.000,288,11056154,-795,0,1760515652,15150.089462819997,138.53154663000169,50656.58983824 2025-10-15,08:07:34.000,288,11056171,-795,0,1760515653,15150.109671749997,138.41876055000466,50656.58983824 2025-10-15,08:07:35.000,288,11056168,-795,0,1760515654,15150.183771160002,138.35531838000315,50656.554902640004 2025-10-15,08:07:36.000,288,11056131,-795,0,1760515655,15150.230925329997,138.32712185999844,50656.53394128 2025-10-15,08:07:37.000,288,11056165,-795,0,1760515656,15150.230925329997,138.298925340001,50656.45009584001 2025-10-15,08:07:38.000,288,11056217,-795,0,1760515657,15150.271343189997,138.2354831699995,50656.49900568001 2025-10-15,08:07:39.000,288,11056162,-795,0,1760515658,15150.278079499993,138.2354831699995,50656.4710572 2025-10-15,08:07:40.000,288,11056198,-795,0,1760515659,15150.284815810002,138.16499186999863,50656.47804432001 2025-10-15,08:07:41.000,288,11056140,-795,0,1760515660,15150.311761049998,138.11564796000312,50656.35926328001 2025-10-15,08:07:42.000,288,11056212,-795,0,1760515661,15150.399333079993,138.05925492000097,50656.4361216 2025-10-15,08:07:43.000,288,11056179,-795,0,1760515662,15150.433014629998,137.96056710000266,50656.408173120006 2025-10-15,08:07:44.000,288,11056243,-795,0,1760515663,15150.473432489998,137.94646884000394,50656.31734056 2025-10-15,08:07:45.000,288,11056188,-795,0,1760515664,15150.547531899989,137.840731889999,50656.32432768 2025-10-15,08:07:46.000,288,11056137,-795,0,1760515665,15150.581213449994,137.7913879800035,50656.25445648 2025-10-15,08:07:47.000,288,11056132,-795,0,1760515666,15150.635103929999,137.76319145999878,50656.240482240006 2025-10-15,08:07:48.000,288,11056161,-795,0,1760515667,15150.601422379994,137.65745451000112,50656.33131480001 2025-10-15,08:07:49.000,288,11056172,-795,0,1760515668,15150.682258099994,137.53761930000474,50656.17759816 2025-10-15,08:07:50.000,288,11056187,-795,0,1760515669,15150.72941226999,137.51647190999938,50656.27541784 2025-10-15,08:07:51.000,288,11056142,-795,0,1760515670,15150.81024798999,137.5446684300041,50656.12868832 2025-10-15,08:07:52.000,288,11056133,-795,0,1760515671,15150.85740216,137.4318823499998,50656.1566368 2025-10-15,08:07:53.000,288,11056127,-795,0,1760515672,15150.87087477999,137.38253844000428,50656.13567544 2025-10-15,08:07:54.000,288,11056139,-795,0,1760515673,15151.005600979996,137.32614540000213,50656.20554664 2025-10-15,08:07:55.000,288,11056174,-795,0,1760515674,15151.0190736,137.2486049700019,50656.1566368 2025-10-15,08:07:56.000,288,11056142,-795,0,1760515675,15151.093173009991,137.16401541000232,50656.17759816 2025-10-15,08:07:57.000,288,11056121,-795,0,1760515676,15151.133590869991,137.17811367000104,50656.05881712 2025-10-15,08:07:58.000,288,11056102,-795,0,1760515677,15151.207690279996,137.09352411000145,50656.05881712 2025-10-15,08:07:59.000,288,11056185,-795,0,1760515678,15151.234635519992,137.0864749800021,50656.03086864 2025-10-15,08:08:00.000,288,11056250,-795,0,1760515679,15151.308734929997,137.03008193999995,50656.02388152001 2025-10-15,08:08:01.000,288,11056127,-795,0,1760515680,15151.342416480002,136.96663976999844,50655.91907472 2025-10-15,08:08:02.000,288,11056179,-795,0,1760515681,15151.376098029992,136.93139412000164,50655.92606184001 2025-10-15,08:08:03.000,288,11056170,-795,0,1760515682,15151.416515889992,136.92434499000228,50655.8422164 2025-10-15,08:08:04.000,288,11056165,-795,0,1760515683,15151.443461130002,136.88205020999885,50655.8422164 2025-10-15,08:08:05.000,288,11056110,-795,0,1760515684,15151.504087920002,136.82565717000398,50655.94003608 2025-10-15,08:08:06.000,288,11056167,-795,0,1760515685,15151.524296850002,136.79746064999927,50655.86317776 2025-10-15,08:08:07.000,288,11056182,-795,0,1760515686,15151.537769469993,136.7410676100044,50655.80029368 2025-10-15,08:08:08.000,288,11056179,-795,0,1760515687,15151.611868879998,136.7551658700031,50655.87715200001 2025-10-15,08:08:09.000,288,11056104,-795,0,1760515688,15151.625341499988,136.78336239000055,50655.87016488 2025-10-15,08:08:10.000,288,11056254,-795,0,1760515689,15151.659023049993,136.71992021999904,50655.82824216001 2025-10-15,08:08:11.000,288,11056183,-795,0,1760515690,15151.652286739998,136.74811674000375,50655.75138384 2025-10-15,08:08:12.000,288,11056211,-795,0,1760515691,15151.645550429988,136.73401847999776,50655.82824216001 2025-10-15,08:08:13.000,288,11056169,-795,0,1760515692,15151.625341499988,136.73401847999776,50655.7723452 2025-10-15,08:08:14.000,288,11056090,-795,0,1760515693,15151.685968289989,136.7551658700031,50655.74439672 2025-10-15,08:08:15.000,288,11056133,-795,0,1760515694,15151.557978399993,136.74811674000375,50655.70946112001 2025-10-15,08:08:16.000,288,11056178,-635,0,1760515695,15151.564714709988,136.7904115199999,50655.716448240004 2025-10-15,08:08:17.000,288,11056172,-795,0,1760515696,15151.524296850002,136.7904115199999,50655.7723452 2025-10-15,08:08:18.000,288,11056184,-795,0,1760515697,15151.557978399993,136.74811674000375,50655.75138384 2025-10-15,08:08:19.000,288,11056167,-795,0,1760515698,15151.510824229998,136.73401847999776,50655.716448240004 2025-10-15,08:08:20.000,288,11056255,-795,0,1760515699,15151.557978399993,136.7551658700031,50655.7723452 2025-10-15,08:08:21.000,288,11056194,-795,0,1760515700,15151.551242089998,136.7410676100044,50655.69548688 2025-10-15,08:08:22.000,288,11056150,-795,0,1760515701,15151.564714709988,136.73401847999776,50655.716448240004 2025-10-15,08:08:23.000,288,11056148,-795,0,1760515702,15151.598396259993,136.62123240000074,50655.75837096001 2025-10-15,08:08:24.000,288,11056155,-795,0,1760515703,15151.605132569988,136.6282815300001,50655.65356416 2025-10-15,08:08:25.000,288,11056246,-795,0,1760515704,15151.672495669998,136.55074109999987,50655.60465432 2025-10-15,08:08:26.000,288,11056208,-795,0,1760515705,15151.739858769994,136.61418327000138,50655.548757360004 2025-10-15,08:08:27.000,288,11056186,-795,0,1760515706,15151.780276629994,136.52254458000243,50655.569718720006 2025-10-15,08:08:28.000,288,11056191,-795,0,1760515707,15151.86784865999,136.50139719000435,50655.548757360004 2025-10-15,08:08:29.000,288,11056149,-795,0,1760515708,15151.941948069994,136.47320066999964,50655.49286040001 2025-10-15,08:08:30.000,288,11056220,-715,0,1760515709,15151.97562962,136.4309058900035,50655.58369296 2025-10-15,08:08:31.000,288,11056150,-795,0,1760515710,15151.98910223999,136.37451285000134,50655.43696344 2025-10-15,08:08:32.000,288,11056119,-795,0,1760515711,15152.03625641,136.2828741600024,50655.51382176001 2025-10-15,08:08:33.000,288,11056158,-795,0,1760515712,15152.05646534,136.1982846000028,50655.4579248 2025-10-15,08:08:34.000,288,11056139,-795,0,1760515713,15152.09014688999,136.21943199000088,50655.353118000006 2025-10-15,08:08:35.000,288,11056187,-795,0,1760515714,15152.06993795999,136.12779330000194,50655.3880536 2025-10-15,08:08:36.000,288,11056227,-795,0,1760515715,15152.103619509995,136.0502528700017,50655.36010512 2025-10-15,08:08:37.000,288,11056214,-795,0,1760515716,15152.13056474999,136.00090895999892,50655.31119528 2025-10-15,08:08:38.000,288,11056167,-755,0,1760515717,15152.123828439995,135.9727124400015,50655.283246800005 2025-10-15,08:08:39.000,288,11056186,-795,0,1760515718,15152.19792785,135.85992636000447,50655.30420816001 2025-10-15,08:08:40.000,288,11056128,-795,0,1760515719,15152.224873089996,135.7894350600036,50655.29023392 2025-10-15,08:08:41.000,288,11056241,-795,0,1760515720,15152.245082019996,135.6766489799993,50655.213375600004 2025-10-15,08:08:42.000,288,11056105,-795,0,1760515721,15152.2989725,135.54976464000356,50655.26228544 2025-10-15,08:08:43.000,288,11056197,-795,0,1760515722,15152.352862979991,135.55681377000292,50655.24132408 2025-10-15,08:08:44.000,288,11056223,-795,0,1760515723,15152.420226080001,135.46517508000397,50655.29722104 2025-10-15,08:08:45.000,288,11056132,-795,0,1760515724,15152.480852870001,135.35238899999968,50655.20638848001 2025-10-15,08:08:46.000,288,11056155,-795,0,1760515725,15152.568424899997,135.21140639999794,50655.234336960006 2025-10-15,08:08:47.000,288,11056135,-795,0,1760515726,15152.649260619997,135.0845220600022,50655.17844000001 2025-10-15,08:08:48.000,288,11056119,-795,0,1760515727,15152.777250509993,134.97878511000454,50655.2483112 2025-10-15,08:08:49.000,288,11056153,-795,0,1760515728,15152.777250509993,134.84485164000216,50655.164465760005 2025-10-15,08:08:50.000,288,11056188,-795,0,1760515729,15152.905240399989,134.7250164299985,50655.15049152 2025-10-15,08:08:51.000,288,11056135,-795,0,1760515730,15152.992812429999,134.5628864399987,50655.045684720004 2025-10-15,08:08:52.000,288,11056157,-795,0,1760515731,15153.120802319994,134.49944427000446,50655.1435044 2025-10-15,08:08:53.000,288,11056163,-795,0,1760515732,15153.12753862999,134.3796090600008,50655.12254304 2025-10-15,08:08:54.000,288,11056229,-795,0,1760515733,15153.22858327999,134.27387211000314,50655.1435044 2025-10-15,08:08:55.000,288,11056153,-795,0,1760515734,15153.29594638,134.1328895100014,50655.08062032 2025-10-15,08:08:56.000,288,11056140,-795,0,1760515735,15153.39699103,134.06239821000054,50655.017736240006 2025-10-15,08:08:57.000,288,11056202,-795,0,1760515736,15153.43067257999,133.94256300000416,50655.01074912001 2025-10-15,08:08:58.000,288,11056211,-795,0,1760515737,15153.45088150999,133.82977691999986,50655.045684720004 2025-10-15,08:08:59.000,288,11056118,-795,0,1760515738,15153.49129936999,133.76633474999835,50654.96183928 2025-10-15,08:09:00.000,288,11056115,-795,0,1760515739,15153.524980919996,133.6112538899979,50654.89196808001 2025-10-15,08:09:01.000,288,11056212,-795,0,1760515740,15153.511508299991,133.47027129000344,50654.89196808001 2025-10-15,08:09:02.000,288,11056171,-795,0,1760515741,15153.551926159991,133.44207476999873,50654.92690368 2025-10-15,08:09:03.000,288,11056163,-795,0,1760515742,15153.578871400001,133.34338695000042,50654.91292944 2025-10-15,08:09:04.000,288,11056165,-795,0,1760515743,15153.693388669992,133.20945347999805,50654.947865040005 2025-10-15,08:09:05.000,288,11056131,-795,0,1760515744,15153.760751770002,133.12486391999846,50654.91292944 2025-10-15,08:09:06.000,288,11056173,-795,0,1760515745,15153.780960700002,133.07552001000295,50654.90594232 2025-10-15,08:09:07.000,288,11056185,-795,0,1760515746,15153.828114869997,133.0825691400023,50654.80113552001 2025-10-15,08:09:08.000,288,11056154,-795,0,1760515747,15153.922423210002,133.02617610000016,50654.850045360006 2025-10-15,08:09:09.000,288,11056145,-795,0,1760515748,15153.983050000003,132.99093045000336,50654.829084000005 2025-10-15,08:09:10.000,288,11056172,-795,0,1760515749,15154.043676789988,132.97683219000464,50654.87100672001 2025-10-15,08:09:11.000,288,11056154,-795,0,1760515750,15154.043676789988,132.9204391500025,50654.7941484 2025-10-15,08:09:12.000,288,11056099,-795,0,1760515751,15154.124512509989,132.8710952399997,50654.829084000005 2025-10-15,08:09:13.000,288,11056142,-795,0,1760515752,15154.131248819998,132.87814436999906,50654.80812264 2025-10-15,08:09:14.000,288,11056164,-795,0,1760515753,15154.164930369989,132.87814436999906,50654.87100672001 2025-10-15,08:09:15.000,288,11056155,-795,0,1760515754,15154.158194059994,132.80060393999884,50654.80113552001 2025-10-15,08:09:16.000,288,11056128,-795,0,1760515755,15154.191875609999,132.75126003000332,50654.83607112 2025-10-15,08:09:17.000,288,11056134,-795,0,1760515756,15154.212084539999,132.69486699000117,50654.7941484 2025-10-15,08:09:18.000,288,11056163,-795,0,1760515757,15154.245766089989,132.7230635099986,50654.780174160005 2025-10-15,08:09:19.000,288,11056096,-795,0,1760515758,15154.32660180999,132.68781786000181,50654.7941484 2025-10-15,08:09:20.000,288,11056123,-795,0,1760515759,15154.441119079995,132.58208091000415,50654.780174160005 2025-10-15,08:09:21.000,288,11056119,-795,0,1760515760,15154.43438277,132.61732656000095,50654.71729008 2025-10-15,08:09:22.000,288,11056178,-795,0,1760515761,15154.50848217999,132.54683526000008,50654.74523856 2025-10-15,08:09:23.000,288,11056169,-795,0,1760515762,15154.62973575999,132.55388438999944,50654.67536736001 2025-10-15,08:09:24.000,288,11056160,-795,0,1760515763,15154.69036254999,132.4270000500037,50654.78716128 2025-10-15,08:09:25.000,288,11056240,-795,0,1760515764,15154.71057147999,132.2789683200026,50654.71729008 2025-10-15,08:09:26.000,288,11056194,-795,0,1760515765,15154.858770300001,132.32126309999876,50654.73825144 2025-10-15,08:09:27.000,288,11056171,-795,0,1760515766,15154.912660779992,132.22962440999981,50654.6893416 2025-10-15,08:09:28.000,288,11056155,-795,0,1760515767,15155.040650670002,132.17323136999767,50654.64741888 2025-10-15,08:09:29.000,288,11056156,-795,0,1760515768,15155.081068530002,132.10978920000343,50654.72427720001 2025-10-15,08:09:30.000,288,11056240,-795,0,1760515769,15155.141695320002,131.98290486000042,50654.70331584001 2025-10-15,08:09:31.000,288,11056185,-755,0,1760515770,15155.175376869993,131.9335609500049,50654.64043176 2025-10-15,08:09:32.000,288,11056169,-795,0,1760515771,15155.269685209998,131.87716791000275,50654.661393120005 2025-10-15,08:09:33.000,288,11056161,-795,0,1760515772,15155.303366759988,131.87716791000275,50654.6194704 2025-10-15,08:09:34.000,288,11056155,-795,0,1760515773,15155.310103069998,131.8207748700006,50654.55658632001 2025-10-15,08:09:35.000,288,11056150,-795,0,1760515774,15155.330311999998,131.70093966000422,50654.57754768 2025-10-15,08:09:36.000,288,11056119,-795,0,1760515775,15155.377466169994,131.67979226999887,50654.5495992 2025-10-15,08:09:37.000,288,11056121,-795,0,1760515776,15155.417884029994,131.609300969998,50654.59152192 2025-10-15,08:09:38.000,288,11056215,-795,0,1760515777,15155.512192369999,131.5599570600025,50654.55658632001 2025-10-15,08:09:39.000,288,11056110,-795,0,1760515778,15155.512192369999,131.49651489000098,50654.542612080004 2025-10-15,08:09:40.000,288,11056142,-795,0,1760515779,15155.57281916,131.46831837000354,50654.58453480001 2025-10-15,08:09:41.000,288,11056163,-795,0,1760515780,15155.55261023,131.39077794000332,50654.50767648001 2025-10-15,08:09:42.000,288,11056101,-795,0,1760515781,15155.512192369999,131.28504098999838,50654.57056056 2025-10-15,08:09:43.000,288,11056189,-795,0,1760515782,15155.61323702,131.24274621000222,50654.57754768 2025-10-15,08:09:44.000,288,11056142,-795,0,1760515783,15155.71428167,131.18635317000007,50654.542612080004 2025-10-15,08:09:45.000,288,11056160,-795,0,1760515784,15155.74796321999,131.15815665000264,50654.52165072 2025-10-15,08:09:46.000,288,11056164,-795,0,1760515785,15155.77490846,130.96078100999875,50654.52165072 2025-10-15,08:09:47.000,288,11056114,-795,0,1760515786,15155.862480489996,130.8550440600011,50654.55658632001 2025-10-15,08:09:48.000,288,11056177,-715,0,1760515787,15155.923107279996,130.78455276000022,50654.514663600006 2025-10-15,08:09:49.000,288,11056169,-795,0,1760515788,15155.983734069996,130.70701233,50654.55658632001 2025-10-15,08:09:50.000,288,11056171,-795,0,1760515789,15156.017415620001,130.60127538000233,50654.48671512001 2025-10-15,08:09:51.000,288,11056130,-795,0,1760515790,15155.990470379991,130.4250471300038,50654.40286968 2025-10-15,08:09:52.000,288,11056164,-795,0,1760515791,15156.091515029992,130.38275235000037,50654.52863784 2025-10-15,08:09:53.000,288,11056152,-795,0,1760515792,15156.165614439997,130.23472061999928,50654.53562496001 2025-10-15,08:09:54.000,288,11056097,-795,0,1760515793,15156.246450159997,130.1642293199984,50654.52165072 2025-10-15,08:09:55.000,288,11056205,-795,0,1760515794,15156.273395399992,130.10078715000418,50654.52165072 2025-10-15,08:09:56.000,288,11056180,-795,0,1760515795,15156.280131710002,130.0655415000001,50654.50767648001 2025-10-15,08:09:57.000,288,11056150,-795,0,1760515796,15156.313813259992,129.93160802999773,50654.542612080004 2025-10-15,08:09:58.000,288,11056194,-795,0,1760515797,15156.280131710002,129.87521499000286,50654.50068936 2025-10-15,08:09:59.000,288,11056173,-795,0,1760515798,15156.307076949997,129.9034115100003,50654.47274088 2025-10-15,08:10:00.000,288,11056146,-795,0,1760515799,15156.293604329992,129.78357630000392,50654.52165072 2025-10-15,08:10:01.000,288,11056194,-795,0,1760515800,15156.273395399992,129.68488847999834,50654.38889544001 2025-10-15,08:10:02.000,288,11056165,-795,0,1760515801,15156.340758500002,129.62849544000346,50654.47274088 2025-10-15,08:10:03.000,288,11056180,-795,0,1760515802,15156.307076949997,129.55095501000324,50654.41684392001 2025-10-15,08:10:04.000,288,11056171,-635,0,1760515803,15156.327285879997,129.5086602299998,50654.374921200004 2025-10-15,08:10:05.000,288,11056146,-795,0,1760515804,15156.320549570002,129.4452180599983,50654.36793408001 2025-10-15,08:10:06.000,288,11056125,-795,0,1760515805,15156.232977539992,129.3606284999987,50654.4098568 2025-10-15,08:10:07.000,288,11056197,-795,0,1760515806,15156.206032299997,129.34653024,50654.35395984 2025-10-15,08:10:08.000,288,11056177,-795,0,1760515807,15156.239713850002,129.34653024,50654.36793408001 2025-10-15,08:10:09.000,288,11056079,-795,0,1760515808,15156.219504920002,129.25489155000105,50654.277101520005 2025-10-15,08:10:10.000,288,11056189,-795,0,1760515809,15156.206032299997,129.2125967700049,50654.35395984 2025-10-15,08:10:11.000,288,11056185,-795,0,1760515810,15156.232977539992,129.2266950300036,50654.2351788 2025-10-15,08:10:12.000,288,11056111,-795,0,1760515811,15156.212768609992,129.19144937999954,50654.35395984 2025-10-15,08:10:13.000,288,11056141,-795,0,1760515812,15156.172350749992,129.14210547000403,50654.25614016 2025-10-15,08:10:14.000,288,11056136,-795,0,1760515813,15156.185823369997,129.08571243000188,50654.33998560001 2025-10-15,08:10:15.000,288,11056157,-795,0,1760515814,15156.179087060002,129.0504667799978,50654.326011360004 2025-10-15,08:10:16.000,288,11056151,-795,0,1760515815,15156.192559679992,129.0363685199991,50654.38190832 2025-10-15,08:10:17.000,288,11056128,-795,0,1760515816,15156.199295990002,129.07866330000252,50654.36793408001 2025-10-15,08:10:18.000,288,11056198,-795,0,1760515817,15156.273395399992,129.1139089499993,50654.35395984 2025-10-15,08:10:19.000,288,11056200,-795,0,1760515818,15156.273395399992,129.08571243000188,50654.29107576 2025-10-15,08:10:20.000,288,11056192,-795,0,1760515819,15156.246450159997,129.0363685199991,50654.36094696 2025-10-15,08:10:21.000,288,11056169,-795,0,1760515820,15156.246450159997,129.04341764999845,50654.25614016 2025-10-15,08:10:22.000,288,11056150,-795,0,1760515821,15156.340758500002,129.07866330000252,50654.346972720006 2025-10-15,08:10:23.000,288,11056166,-795,0,1760515822,15156.313813259992,129.02227026000037,50654.30505 2025-10-15,08:10:24.000,288,11056148,-795,0,1760515823,15156.293604329992,128.95882808999886,50654.33998560001 2025-10-15,08:10:25.000,288,11056170,-795,0,1760515824,15156.340758500002,128.9517789599995,50654.24216592 2025-10-15,08:10:26.000,288,11056140,-795,0,1760515825,15156.340758500002,128.92358244000206,50654.33299848 2025-10-15,08:10:27.000,288,11056175,-795,0,1760515826,15156.340758500002,128.94472983000014,50654.29107576 2025-10-15,08:10:28.000,288,11056187,-795,0,1760515827,15156.354231119993,128.9517789599995,50654.29107576 2025-10-15,08:10:29.000,288,11056193,-795,0,1760515828,15156.293604329992,128.93063157000142,50654.33998560001 2025-10-15,08:10:30.000,288,11056109,-795,0,1760515829,15156.347494809997,128.9165333100027,50654.277101520005 2025-10-15,08:10:31.000,288,11056146,-795,0,1760515830,15156.334022189993,128.94472983000014,50654.21421744 2025-10-15,08:10:32.000,288,11056142,-795,0,1760515831,15156.347494809997,128.93063157000142,50654.24915304001 2025-10-15,08:10:33.000,288,11056208,-795,0,1760515832,15156.414857909993,128.87423852999927,50654.24915304001 2025-10-15,08:10:34.000,288,11056198,-795,0,1760515833,15156.421594219988,128.82489462000376,50654.25614016 2025-10-15,08:10:35.000,288,11056173,-795,0,1760515834,15156.455275769993,128.8178454900044,50654.19325608 2025-10-15,08:10:36.000,288,11056162,-795,0,1760515835,15156.462012079988,128.83899288000248,50654.2351788 2025-10-15,08:10:37.000,288,11056106,-795,0,1760515836,15156.428330529998,128.84604201000184,50654.21421744 2025-10-15,08:10:38.000,288,11056136,-795,0,1760515837,15156.374440049993,128.73325593000482,50654.25614016 2025-10-15,08:10:39.000,288,11056130,-795,0,1760515838,15156.367703739998,128.7050594100001,50654.21421744 2025-10-15,08:10:40.000,288,11056128,-795,0,1760515839,15156.367703739998,128.71210853999946,50654.21421744 2025-10-15,08:10:41.000,288,11056151,-795,0,1760515840,15156.307076949997,128.67686289000267,50654.11639776 2025-10-15,08:10:42.000,288,11056137,-795,0,1760515841,15156.354231119993,128.68391202000203,50654.1653076 2025-10-15,08:10:43.000,288,11056160,-795,0,1760515842,15156.266659089997,128.54997854999965,50654.14434624 2025-10-15,08:10:44.000,288,11056182,-795,0,1760515843,15156.307076949997,128.52883116000157,50654.109410640005 2025-10-15,08:10:45.000,288,11056100,-795,0,1760515844,15156.327285879997,128.41604508000455,50654.10242352001 2025-10-15,08:10:46.000,288,11056109,-795,0,1760515845,15156.307076949997,128.41604508000455,50654.08146216001 2025-10-15,08:10:47.000,288,11056164,-795,0,1760515846,15156.327285879997,128.38784855999984,50654.04652656 2025-10-15,08:10:48.000,288,11056040,-795,0,1760515847,15156.286868019997,128.38784855999984,50654.0954364 2025-10-15,08:10:49.000,288,11056188,-795,0,1760515848,15156.340758500002,128.38079943000048,50654.20024320001 2025-10-15,08:10:50.000,288,11056133,-795,0,1760515849,15156.394648979993,128.26801335000346,50654.179281840006 2025-10-15,08:10:51.000,288,11056166,-795,0,1760515850,15156.293604329992,128.2468659599981,50654.08844928 2025-10-15,08:10:52.000,288,11056127,-795,0,1760515851,15156.307076949997,128.22571857000003,50654.039539440004 2025-10-15,08:10:53.000,288,11056134,-795,0,1760515852,15156.300340640002,128.1975220500026,50654.03255232001 2025-10-15,08:10:54.000,288,11056175,-795,0,1760515853,15156.354231119993,128.07063770999957,50654.03255232001 2025-10-15,08:10:55.000,288,11056232,-795,0,1760515854,15156.307076949997,128.0847359699983,50653.96966824 2025-10-15,08:10:56.000,288,11056165,-795,0,1760515855,15156.320549570002,127.95785163000255,50654.0954364 2025-10-15,08:10:57.000,288,11056179,-795,0,1760515856,15156.387912669998,127.97194989000127,50654.060500800006 2025-10-15,08:10:58.000,288,11056215,-795,0,1760515857,15156.360967430002,127.88736033000168,50654.05351368001 2025-10-15,08:10:59.000,288,11056151,-795,0,1760515858,15156.441803149988,127.9014585900004,50653.93473264001 2025-10-15,08:11:00.000,288,11056172,-795,0,1760515859,15156.475484699993,127.93670424000447,50654.0255652 2025-10-15,08:11:01.000,288,11056205,-795,0,1760515860,15156.482221009988,127.92260597999848,50653.96268112001 2025-10-15,08:11:02.000,288,11056207,-795,0,1760515861,15156.515902559993,127.8662129400036,50653.9207584 2025-10-15,08:11:03.000,288,11056164,-795,0,1760515862,15156.522638869988,127.83096728999953,50653.9207584 2025-10-15,08:11:04.000,288,11056226,-795,0,1760515863,15156.583265659989,127.79572164000274,50653.92774552 2025-10-15,08:11:05.000,288,11056116,-795,0,1760515864,15156.515902559993,127.77457425000466,50653.92774552 2025-10-15,08:11:06.000,288,11056135,-795,0,1760515865,15156.515902559993,127.67588642999908,50653.99761672 2025-10-15,08:11:07.000,288,11056160,-795,0,1760515866,15156.502429939988,127.60539512999821,50653.90678416 2025-10-15,08:11:08.000,288,11056243,-795,0,1760515867,15156.522638869988,127.61244426000485,50653.89979704 2025-10-15,08:11:09.000,288,11056307,-795,0,1760515868,15156.549584109998,127.61244426000485,50653.80896448 2025-10-15,08:11:10.000,288,11056181,-795,0,1760515869,15156.488957319998,127.54900209000334,50653.843900080006 2025-10-15,08:11:11.000,288,11056206,-795,0,1760515870,15156.482221009988,127.47146166000311,50653.80197736 2025-10-15,08:11:12.000,288,11056242,-795,0,1760515871,15156.462012079988,127.4432651399984,50653.843900080006 2025-10-15,08:11:13.000,288,11056231,-795,0,1760515872,15156.482221009988,127.40097036000225,50653.843900080006 2025-10-15,08:11:14.000,288,11056173,-795,0,1760515873,15156.475484699993,127.33047906000138,50653.822938720004 2025-10-15,08:11:15.000,288,11056208,-795,0,1760515874,15156.468748389998,127.23179124000308,50653.8508872 2025-10-15,08:11:16.000,288,11056210,-795,0,1760515875,15156.475484699993,127.21769298000436,50653.78800312 2025-10-15,08:11:17.000,288,11056182,-795,0,1760515876,15156.468748389998,127.16129994000221,50653.781016 2025-10-15,08:11:18.000,288,11056242,-795,0,1760515877,15156.468748389998,127.09080864000134,50653.80896448 2025-10-15,08:11:19.000,288,11056208,-795,0,1760515878,15156.515902559993,127.03441559999919,50653.69018344 2025-10-15,08:11:20.000,288,11056185,-795,0,1760515879,15156.576529349994,126.98507169000368,50653.76704176001 2025-10-15,08:11:21.000,288,11056125,-795,0,1760515880,15156.603474589989,126.92867865000153,50653.69018344 2025-10-15,08:11:22.000,288,11056167,-795,0,1760515881,15156.697782929994,126.9004821300041,50653.71813192001 2025-10-15,08:11:23.000,288,11056235,-795,0,1760515882,15156.798827579994,126.85818735000066,50653.7111448 2025-10-15,08:11:24.000,288,11056148,-755,0,1760515883,15156.86619067999,126.7876960499998,50653.66223496 2025-10-15,08:11:25.000,288,11056190,-795,0,1760515884,15156.99418057,126.66786084000341,50653.7111448 2025-10-15,08:11:26.000,288,11056163,-795,0,1760515885,15157.09522522,126.66081171000405,50653.62729936001 2025-10-15,08:11:27.000,288,11056215,-795,0,1760515886,15157.10869783999,126.58327128000383,50653.606338000005 2025-10-15,08:11:28.000,288,11056163,-795,0,1760515887,15157.149115699991,126.49868172000424,50653.55044104001 2025-10-15,08:11:29.000,288,11056242,-795,0,1760515888,15157.182797249996,126.42114129000402,50653.536466800004 2025-10-15,08:11:30.000,288,11056198,-795,0,1760515889,15157.19626987,126.3929447699993,50653.59236376 2025-10-15,08:11:31.000,288,11056204,-795,0,1760515890,15157.209742489991,126.32245346999844,50653.508518320006 2025-10-15,08:11:32.000,288,11056273,-795,0,1760515891,15157.263632969996,126.30835520999972,50653.557428160006 2025-10-15,08:11:33.000,288,11056198,-795,0,1760515892,15157.283841899996,126.30130608000036,50653.50153120001 2025-10-15,08:11:34.000,288,11056200,-795,0,1760515893,15157.263632969996,126.26606043000356,50653.44563424 2025-10-15,08:11:35.000,288,11056177,-795,0,1760515894,15157.256896660001,126.24491303999821,50653.368775920004 2025-10-15,08:11:36.000,288,11056206,-795,0,1760515895,15157.209742489991,126.18852000000334,50653.36178880001 2025-10-15,08:11:37.000,288,11056201,-795,0,1760515896,15157.189533559991,126.1462252199999,50653.29890472 2025-10-15,08:11:38.000,288,11056153,-795,0,1760515897,15157.169324629991,126.18147087000398,50653.38275016001 2025-10-15,08:11:39.000,288,11056226,-795,0,1760515898,15157.182797249996,126.06163566000032,50653.31287896001 2025-10-15,08:11:40.000,288,11056186,-755,0,1760515899,15157.203006179996,126.03343914000288,50653.41069864001 2025-10-15,08:11:41.000,288,11056166,-795,0,1760515900,15157.15585201,125.92770218999794,50653.28493048 2025-10-15,08:11:42.000,288,11056159,-635,0,1760515901,15157.149115699991,125.87835828000243,50653.33384032001 2025-10-15,08:11:43.000,288,11056217,-795,0,1760515902,15157.19626987,125.85721089000435,50653.37576304 2025-10-15,08:11:44.000,288,11056214,-755,0,1760515903,15157.13564308,125.75147393999941,50653.340827440006 2025-10-15,08:11:45.000,288,11056180,-795,0,1760515904,15157.12890676999,125.69508090000454,50653.30589184 2025-10-15,08:11:46.000,288,11056172,-795,0,1760515905,15157.169324629991,125.61049133999768,50653.31287896001 2025-10-15,08:11:47.000,288,11056180,-795,0,1760515906,15157.15585201,125.5893439499996,50653.24300776001 2025-10-15,08:11:48.000,288,11056163,-795,0,1760515907,15157.162588319996,125.54704917000345,50653.26396912001 2025-10-15,08:11:49.000,288,11056177,-795,0,1760515908,15157.13564308,125.42721395999979,50653.222046400006 2025-10-15,08:11:50.000,288,11056137,-795,0,1760515909,15157.209742489991,125.3426244000002,50653.23602064 2025-10-15,08:11:51.000,288,11056174,-795,0,1760515910,15157.13564308,125.27213309999934,50653.14518808001 2025-10-15,08:11:52.000,288,11056187,-795,0,1760515911,15157.17606094,125.22983832000318,50653.20807216 2025-10-15,08:11:53.000,288,11056198,-795,0,1760515912,15157.19626987,125.1452487600036,50653.23602064 2025-10-15,08:11:54.000,288,11056082,-795,0,1760515913,15157.250160349991,125.16639615000167,50653.18012368 2025-10-15,08:11:55.000,288,11056168,-795,0,1760515914,15157.243424039996,125.15229789000296,50653.15916232 2025-10-15,08:11:56.000,288,11056157,-795,0,1760515915,15157.310787139992,125.13115050000488,50653.15916232 2025-10-15,08:11:57.000,288,11056159,-795,0,1760515916,15157.330996069992,125.08885572000145,50653.11025248 2025-10-15,08:11:58.000,288,11056133,-795,0,1760515917,15157.351204999992,125.08885572000145,50653.06832976 2025-10-15,08:11:59.000,288,11056093,-795,0,1760515918,15157.324259759996,124.98311877000378,50653.09627824001 2025-10-15,08:12:00.000,288,11056189,-795,0,1760515919,15157.344468689997,125.0324626799993,50653.02640704001 2025-10-15,08:12:01.000,288,11056139,-795,0,1760515920,15157.391622859992,125.04656093999802,50652.97749720001 2025-10-15,08:12:02.000,288,11056137,-795,0,1760515921,15157.432040719992,125.01131529000122,50652.97749720001 2025-10-15,08:12:03.000,288,11056214,-795,0,1760515922,15157.445513339997,125.01131529000122,50653.0124328 2025-10-15,08:12:04.000,288,11056211,-795,0,1760515923,15157.512876439992,124.96902050999779,50652.97749720001 2025-10-15,08:12:05.000,288,11056107,-795,0,1760515924,15157.539821680002,124.933774860001,50652.90762600001 2025-10-15,08:12:06.000,288,11056197,-795,0,1760515925,15157.526349059997,124.8985292100042,50652.92160024 2025-10-15,08:12:07.000,288,11056158,-795,0,1760515926,15157.499403820002,124.84918530000141,50652.91461312 2025-10-15,08:12:08.000,288,11056227,-795,0,1760515927,15157.539821680002,124.79279225999926,50652.91461312 2025-10-15,08:12:09.000,288,11056176,-795,0,1760515928,15157.580239540002,124.81393965000461,50652.95653584001 2025-10-15,08:12:10.000,288,11056111,-795,0,1760515929,15157.613921089993,124.84213617000205,50652.9425616 2025-10-15,08:12:11.000,288,11056232,-795,0,1760515930,15157.593712159993,124.84918530000141,50652.83076768001 2025-10-15,08:12:12.000,288,11056178,-795,0,1760515931,15157.627393709998,124.79279225999926,50652.87967752001 2025-10-15,08:12:13.000,288,11056187,-715,0,1760515932,15157.586975849998,124.76459574000182,50652.83076768001 2025-10-15,08:12:14.000,288,11056138,-795,0,1760515933,15157.613921089993,124.65885879000416,50652.84474192 2025-10-15,08:12:15.000,288,11056249,-795,0,1760515934,15157.546557989997,124.64476052999817,50652.77487072 2025-10-15,08:12:16.000,288,11056211,-795,0,1760515935,15157.492667509992,124.60951488000137,50652.74692224 2025-10-15,08:12:17.000,288,11056139,-795,0,1760515936,15157.499403820002,124.60951488000137,50652.75390936 2025-10-15,08:12:18.000,288,11056256,-795,0,1760515937,15157.492667509992,124.54607270999986,50652.71198664001 2025-10-15,08:12:19.000,288,11056129,-795,0,1760515938,15157.458985960002,124.45443402000092,50652.68403816 2025-10-15,08:12:20.000,288,11056119,-795,0,1760515939,15157.499403820002,124.46148315000028,50652.70499952 2025-10-15,08:12:21.000,288,11056229,-795,0,1760515940,15157.512876439992,124.46853227999964,50652.66307680001 2025-10-15,08:12:22.000,288,11056208,-795,0,1760515941,15157.546557989997,124.48967966999771,50652.718973760006 2025-10-15,08:12:23.000,288,11056209,-795,0,1760515942,15157.519612750002,124.39804097999877,50652.66307680001 2025-10-15,08:12:24.000,288,11056190,-795,0,1760515943,15157.445513339997,124.36984446000133,50652.61416696 2025-10-15,08:12:25.000,288,11056119,-795,0,1760515944,15157.384886549997,124.3416479400039,50652.58621848 2025-10-15,08:12:26.000,288,11056160,-795,0,1760515945,15157.357941310001,124.28525490000175,50652.600192720005 2025-10-15,08:12:27.000,288,11056106,-795,0,1760515946,15157.304050829996,124.24296011999832,50652.58621848 2025-10-15,08:12:28.000,288,11056132,-795,0,1760515947,15157.384886549997,124.25000924999767,50652.50936016 2025-10-15,08:12:29.000,288,11056126,-795,0,1760515948,15157.432040719992,124.17951795000408,50652.502373040006 2025-10-15,08:12:30.000,288,11056113,-795,0,1760515949,15157.445513339997,124.14427230000001,50652.52333440001 2025-10-15,08:12:31.000,288,11056113,-795,0,1760515950,15157.452249649992,124.13722317000065,50652.43948896 2025-10-15,08:12:32.000,288,11056173,-795,0,1760515951,15157.512876439992,124.08787925999786,50652.4883988 2025-10-15,08:12:33.000,288,11056131,-795,0,1760515952,15157.539821680002,124.01033883000491,50652.44647608 2025-10-15,08:12:34.000,288,11056233,-795,0,1760515953,15157.499403820002,123.96804405000148,50652.383592000006 2025-10-15,08:12:35.000,288,11056134,-795,0,1760515954,15157.580239540002,123.91165100999933,50652.46743744 2025-10-15,08:12:36.000,288,11056155,-795,0,1760515955,15157.593712159993,123.89755275000061,50652.41154048 2025-10-15,08:12:37.000,288,11056232,-715,0,1760515956,15157.627393709998,123.8341105799991,50652.46743744 2025-10-15,08:12:38.000,288,11056220,-795,0,1760515957,15157.593712159993,123.72837363000144,50652.4185276 2025-10-15,08:12:39.000,288,11056136,-755,0,1760515958,15157.613921089993,123.65788233000058,50652.35564352001 2025-10-15,08:12:40.000,288,11056248,-795,0,1760515959,15157.627393709998,123.6367349400025,50652.36961776 2025-10-15,08:12:41.000,288,11056232,-795,0,1760515960,15157.560030610002,123.58739102999971,50652.18795264001 2025-10-15,08:12:42.000,288,11056237,-795,0,1760515961,15157.634130019993,123.4887032100014,50652.313720800004 2025-10-15,08:12:43.000,288,11056152,-795,0,1760515962,15157.627393709998,123.4252610399999,50652.27179808 2025-10-15,08:12:44.000,288,11056144,-795,0,1760515963,15157.634130019993,123.36181886999839,50652.264810960005 2025-10-15,08:12:45.000,288,11056165,-795,0,1760515964,15157.647602639998,123.241983660002,50652.215901120006 2025-10-15,08:12:46.000,288,11056196,-795,0,1760515965,15157.580239540002,123.29837670000416,50652.16000416001 2025-10-15,08:12:47.000,288,11056170,-795,0,1760515966,15157.607184779998,123.20673800999793,50652.146029920004 2025-10-15,08:12:48.000,288,11056139,-795,0,1760515967,15157.688020499998,123.23493453000265,50652.16000416001 2025-10-15,08:12:49.000,288,11056184,-795,0,1760515968,15157.694756809993,123.19263974999922,50652.13205568 2025-10-15,08:12:50.000,288,11056156,-795,0,1760515969,15157.795801459994,123.11509931999899,50652.12506856 2025-10-15,08:12:51.000,288,11056159,-795,0,1760515970,15157.714965739993,123.12214844999835,50652.06917160001 2025-10-15,08:12:52.000,288,11056182,-795,0,1760515971,15157.755383599993,123.0305097599994,50652.09013296001 2025-10-15,08:12:53.000,288,11056158,-795,0,1760515972,15157.735174669993,122.9670675899979,50652.01327464 2025-10-15,08:12:54.000,288,11056177,-795,0,1760515973,15157.816010389994,122.99526411000261,50652.097120080005 2025-10-15,08:12:55.000,288,11056215,-795,0,1760515974,15157.809274079998,122.93887107000046,50651.8944936 2025-10-15,08:12:56.000,288,11056125,-795,0,1760515975,15157.883373489989,123.02346063000005,50652.02026176001 2025-10-15,08:12:57.000,288,11056179,-795,0,1760515976,15157.842955629989,122.9318219400011,50651.90846784 2025-10-15,08:12:58.000,288,11056154,-795,0,1760515977,15157.795801459994,122.95296932999918,50651.95737768 2025-10-15,08:12:59.000,288,11056179,-795,0,1760515978,15157.829483009999,122.88247802999831,50651.91545496 2025-10-15,08:13:00.000,288,11056110,-795,0,1760515979,15157.829483009999,122.81903586000408,50651.92244208001 2025-10-15,08:13:01.000,288,11056196,-795,0,1760515980,15157.90358241999,122.82608499000344,50651.84558376 2025-10-15,08:13:02.000,288,11056240,-795,0,1760515981,15157.92379134999,122.70624977999978,50651.880519360006 2025-10-15,08:13:03.000,288,11056203,-795,0,1760515982,15157.930527659999,122.69215152000106,50651.7896868 2025-10-15,08:13:04.000,288,11056177,-795,0,1760515983,15157.92379134999,122.69215152000106,50651.79667392 2025-10-15,08:13:05.000,288,11056171,-795,0,1760515984,15157.876637179994,122.60051283000212,50651.83859664 2025-10-15,08:13:06.000,288,11056108,-795,0,1760515985,15157.883373489989,122.56526717999805,50651.78269968001 2025-10-15,08:13:07.000,288,11056198,-795,0,1760515986,15157.842955629989,122.57231631000468,50651.712828480006 2025-10-15,08:13:08.000,288,11056153,-795,0,1760515987,15157.90358241999,122.57936544000404,50651.70584136001 2025-10-15,08:13:09.000,288,11056161,-795,0,1760515988,15157.856428249994,122.53002153000125,50651.7198156 2025-10-15,08:13:10.000,288,11056160,-795,0,1760515989,15157.816010389994,122.4736284899991,50651.642957280004 2025-10-15,08:13:11.000,288,11056073,-795,0,1760515990,15157.768856219998,122.44543197000166,50651.60103456 2025-10-15,08:13:12.000,288,11056176,-795,0,1760515991,15157.822746699989,122.50182501000381,50651.67789288 2025-10-15,08:13:13.000,288,11056188,-795,0,1760515992,15157.829483009999,122.50182501000381,50651.663918640006 2025-10-15,08:13:14.000,288,11056132,-795,0,1760515993,15157.809274079998,122.50887414000317,50651.691867120004 2025-10-15,08:13:15.000,288,11056115,-795,0,1760515994,15157.849691939999,122.43133371000295,50651.74776408 2025-10-15,08:13:16.000,288,11056105,-795,0,1760515995,15157.90358241999,122.46657935999974,50651.67090576 2025-10-15,08:13:17.000,288,11056173,-795,0,1760515996,15157.930527659999,122.46657935999974,50651.663918640006 2025-10-15,08:13:18.000,288,11056215,-795,0,1760515997,15157.917055039994,122.44543197000166,50651.63597016001 2025-10-15,08:13:19.000,288,11056157,-795,0,1760515998,15157.930527659999,122.45248110000102,50651.62898304 2025-10-15,08:13:20.000,288,11056153,-795,0,1760515999,15157.910318729999,122.43133371000295,50651.691867120004 2025-10-15,08:13:21.000,288,11056167,-795,0,1760516000,15158.01136338,122.42428458000359,50651.67090576 2025-10-15,08:13:22.000,288,11056222,-795,0,1760516001,15157.98441813999,122.41723545000423,50651.65693152001 2025-10-15,08:13:23.000,288,11056180,-795,0,1760516002,15157.977681829994,122.41018632000487,50651.61500880001 2025-10-15,08:13:24.000,288,11056158,-795,0,1760516003,15158.058517549995,122.29740024000057,50651.65693152001 2025-10-15,08:13:25.000,288,11056277,-795,0,1760516004,15158.018099689994,122.28330198000185,50651.62199592 2025-10-15,08:13:26.000,288,11056191,-795,0,1760516005,15158.078726479995,122.31149849999929,50651.55212472 2025-10-15,08:13:27.000,288,11056197,-795,0,1760516006,15158.15282589,122.26215459000377,50651.510202 2025-10-15,08:13:28.000,288,11056269,-795,0,1760516007,15158.21345268,122.339695020004,50651.45430504 2025-10-15,08:13:29.000,288,11056116,-795,0,1760516008,15158.2942884,122.31854762999865,50651.524176240004 2025-10-15,08:13:30.000,288,11056080,-795,0,1760516009,15158.368387809991,122.33264589000464,50651.51718912001 2025-10-15,08:13:31.000,288,11056138,-795,0,1760516010,15158.35491519,122.26215459000377,50651.46129216 2025-10-15,08:13:32.000,288,11056264,-795,0,1760516011,15158.361651499996,122.26920372000313,50651.55212472 2025-10-15,08:13:33.000,288,11056175,-795,0,1760516012,15158.455959840001,122.23395806999906,50651.524176240004 2025-10-15,08:13:34.000,288,11056152,-795,0,1760516013,15158.476168770001,122.325596759998,50651.48225352 2025-10-15,08:13:35.000,288,11056092,-795,0,1760516014,15158.489641389991,122.26920372000313,50651.50321488 2025-10-15,08:13:36.000,288,11056117,-795,0,1760516015,15158.563740799997,122.25510546000442,50651.377446720006 2025-10-15,08:13:37.000,288,11056141,-795,0,1760516016,15158.597422350002,122.25510546000442,50651.41238232 2025-10-15,08:13:38.000,288,11056148,-795,0,1760516017,15158.577213420001,122.2269089399997,50651.36347248 2025-10-15,08:13:39.000,288,11056223,-795,0,1760516018,15158.590686039992,122.19871242000227,50651.335524 2025-10-15,08:13:40.000,288,11056242,-795,0,1760516019,15158.644576519997,122.1634667699982,50651.4053952 2025-10-15,08:13:41.000,288,11056191,-795,0,1760516020,15158.658049140002,122.17051590000483,50651.30058840001 2025-10-15,08:13:42.000,288,11056224,-795,0,1760516021,15158.671521759992,122.14936850999948,50651.36347248 2025-10-15,08:13:43.000,288,11056145,-795,0,1760516022,15158.678258070002,122.19166329000291,50651.356485360004 2025-10-15,08:13:44.000,288,11056107,-795,0,1760516023,15158.624367589997,122.24805632999778,50651.377446720006 2025-10-15,08:13:45.000,288,11056184,-795,0,1760516024,15158.637840210002,122.21281068000098,50651.377446720006 2025-10-15,08:13:46.000,288,11056260,-795,0,1760516025,15158.658049140002,122.08592633999797,50651.335524 2025-10-15,08:13:47.000,288,11056225,-795,0,1760516026,15158.732148549992,122.06477894999989,50651.356485360004 2025-10-15,08:13:48.000,288,11056289,-795,0,1760516027,15158.759093790002,122.10002460000396,50651.24469144 2025-10-15,08:13:49.000,288,11056187,-795,0,1760516028,15158.752357479992,122.12117199000204,50651.28661416 2025-10-15,08:13:50.000,288,11056165,-795,0,1760516029,15158.732148549992,122.0295333000031,50651.22373008 2025-10-15,08:13:51.000,288,11056203,-795,0,1760516030,15158.732148549992,121.94494374000351,50651.10494904 2025-10-15,08:13:52.000,288,11056235,-795,0,1760516031,15158.698467000002,121.94494374000351,50651.209755840006 2025-10-15,08:13:53.000,288,11056181,-795,0,1760516032,15158.752357479992,121.881501570002,50651.160846000006 2025-10-15,08:13:54.000,288,11056176,-795,0,1760516033,15158.819720580002,121.81101027000113,50651.22373008 2025-10-15,08:13:55.000,288,11056144,-795,0,1760516034,15158.819720580002,121.78986288000306,50651.1957816 2025-10-15,08:13:56.000,288,11056162,-795,0,1760516035,15158.873611059993,121.71937158000219,50651.188794480004 2025-10-15,08:13:57.000,288,11056150,-795,0,1760516036,15158.873611059993,121.77576462000434,50651.1957816 2025-10-15,08:13:58.000,288,11056257,-795,0,1760516037,15158.914028919993,121.5713398500011,50651.14687176 2025-10-15,08:13:59.000,288,11056237,-795,0,1760516038,15158.954446779993,121.59953636999853,50651.090974800005 2025-10-15,08:14:00.000,288,11056228,-675,0,1760516039,15159.028546189998,121.47265203000279,50651.13289752001 2025-10-15,08:14:01.000,288,11056186,-795,0,1760516040,15159.109381909999,121.45150464000471,50651.0560392 2025-10-15,08:14:02.000,288,11056194,-795,0,1760516041,15159.196953939994,121.48675029000151,50651.15385888001 2025-10-15,08:14:03.000,288,11056152,-795,0,1760516042,15159.23063549,121.42330812,50651.09796192 2025-10-15,08:14:04.000,288,11056186,-795,0,1760516043,15159.277789659995,121.3880624700032,50651.04905208 2025-10-15,08:14:05.000,288,11056207,-795,0,1760516044,15159.33168014,121.3246203000017,50651.07001344 2025-10-15,08:14:06.000,288,11056153,-795,0,1760516045,15159.318207519995,121.25412900000083,50651.021103600004 2025-10-15,08:14:07.000,288,11056115,-635,0,1760516046,15159.31147121,121.18363769999996,50651.0560392 2025-10-15,08:14:08.000,288,11056183,-795,0,1760516047,15159.34515275999,121.19773595999868,50651.00712936 2025-10-15,08:14:09.000,288,11056181,-795,0,1760516048,15159.378834309995,121.04970423000486,50650.972193760004 2025-10-15,08:14:10.000,288,11056115,-795,0,1760516049,15159.459670029995,121.04265509999823,50650.972193760004 2025-10-15,08:14:11.000,288,11056174,-795,0,1760516050,15159.479878959995,120.979212930004,50650.84642560001 2025-10-15,08:14:12.000,288,11056208,-795,0,1760516051,15159.47314265,120.95101640999928,50650.88834832 2025-10-15,08:14:13.000,288,11056188,-795,0,1760516052,15159.43272479,120.85937772000034,50650.90232256 2025-10-15,08:14:14.000,288,11056147,-795,0,1760516053,15159.50682419999,120.77478816000075,50650.91629680001 2025-10-15,08:14:15.000,288,11056177,-795,0,1760516054,15159.43272479,120.72544424999796,50650.79751576001 2025-10-15,08:14:16.000,288,11056159,-795,0,1760516055,15159.459670029995,120.75364077000268,50650.90232256 2025-10-15,08:14:17.000,288,11056166,-795,0,1760516056,15159.44619740999,120.69019860000117,50650.94424528001 2025-10-15,08:14:18.000,288,11056214,-795,0,1760516057,15159.419252169995,120.64790381999774,50650.90232256 2025-10-15,08:14:19.000,288,11056181,-795,0,1760516058,15159.399043239995,120.63380555999902,50650.825464240006 2025-10-15,08:14:20.000,288,11056223,-755,0,1760516059,15159.35188907,120.57741252000415,50650.853412720004 2025-10-15,08:14:21.000,288,11056163,-795,0,1760516060,15159.26431703999,120.54216687000007,50650.86039984 2025-10-15,08:14:22.000,288,11056209,-795,0,1760516061,15159.24410810999,120.54921599999943,50650.86738696001 2025-10-15,08:14:23.000,288,11056089,-795,0,1760516062,15159.176745009994,120.55626512999879,50650.853412720004 2025-10-15,08:14:24.000,288,11056124,-795,0,1760516063,15159.089172979999,120.57741252000415,50650.77655440001 2025-10-15,08:14:25.000,288,11056107,-795,0,1760516064,15159.048755119999,120.49987209000392,50650.78354152 2025-10-15,08:14:26.000,288,11056196,-795,0,1760516065,15159.042018809989,120.44347905000177,50650.83943848 2025-10-15,08:14:27.000,288,11056167,-795,0,1760516066,15159.042018809989,120.46462643999985,50650.79751576001 2025-10-15,08:14:28.000,288,11056104,-795,0,1760516067,15159.089172979999,120.45757731000049,50650.81847712001 2025-10-15,08:14:29.000,288,11056235,-795,0,1760516068,15159.068964049999,120.54921599999943,50650.71367032 2025-10-15,08:14:30.000,288,11056103,-795,0,1760516069,15159.068964049999,120.51397035000264,50650.69969608001 2025-10-15,08:14:31.000,288,11056195,-795,0,1760516070,15159.075700359994,120.44347905000177,50650.69270896 2025-10-15,08:14:32.000,288,11056164,-795,0,1760516071,15159.102645599989,120.521019480002,50650.636812000004 2025-10-15,08:14:33.000,288,11056154,-795,0,1760516072,15159.14306345999,120.47872469999857,50650.706683200006 2025-10-15,08:14:34.000,288,11056287,-755,0,1760516073,15159.068964049999,120.49282296000456,50650.67873472001 2025-10-15,08:14:35.000,288,11056143,-795,0,1760516074,15159.035282499994,120.48577382999792,50650.657773360006 2025-10-15,08:14:36.000,288,11056188,-795,0,1760516075,15159.062227739989,120.49282296000456,50650.6717476 2025-10-15,08:14:37.000,288,11056220,-795,0,1760516076,15159.021809879989,120.4716755699992,50650.60886352001 2025-10-15,08:14:38.000,288,11056125,-795,0,1760516077,15158.974655709993,120.54921599999943,50650.57392792 2025-10-15,08:14:39.000,288,11056134,-795,0,1760516078,15159.055491429994,120.521019480002,50650.59488928 2025-10-15,08:14:40.000,288,11056105,-795,0,1760516079,15159.048755119999,120.64085468999838,50650.5669408 2025-10-15,08:14:41.000,288,11056165,-795,0,1760516080,15159.068964049999,120.61265817000094,50650.50405672 2025-10-15,08:14:42.000,288,11056132,-795,0,1760516081,15159.109381909999,120.61265817000094,50650.54597944 2025-10-15,08:14:43.000,288,11056160,-795,0,1760516082,15159.136327149994,120.63380555999902,50650.6018764 2025-10-15,08:14:44.000,288,11056198,-795,0,1760516083,15159.156536079994,120.61265817000094,50650.469121120004 2025-10-15,08:14:45.000,288,11056188,-795,0,1760516084,15159.20369024999,120.54216687000007,50650.4271984 2025-10-15,08:14:46.000,288,11056222,-795,0,1760516085,15159.109381909999,120.64790381999774,50650.50405672 2025-10-15,08:14:47.000,288,11056196,-795,0,1760516086,15159.095909289994,120.64085468999838,50650.51104384001 2025-10-15,08:14:48.000,288,11056153,-795,0,1760516087,15159.18348131999,120.64085468999838,50650.538992320005 2025-10-15,08:14:49.000,288,11056187,-795,0,1760516088,15159.14306345999,120.54216687000007,50650.48309536001 2025-10-15,08:14:50.000,288,11056243,-795,0,1760516089,15159.14306345999,120.61265817000094,50650.50405672 2025-10-15,08:14:51.000,288,11056217,-795,0,1760516090,15159.102645599989,120.57741252000415,50650.44815976 2025-10-15,08:14:52.000,288,11056099,-795,0,1760516091,15159.16327238999,120.52806861000136,50650.41322416001 2025-10-15,08:14:53.000,288,11056143,-795,0,1760516092,15159.156536079994,120.49282296000456,50650.371301440005 2025-10-15,08:14:54.000,288,11056215,-795,0,1760516093,15159.196953939994,120.521019480002,50650.39924992 2025-10-15,08:14:55.000,288,11056175,-795,0,1760516094,15159.217162869994,120.52806861000136,50650.32937872 2025-10-15,08:14:56.000,288,11056128,-795,0,1760516095,15159.23063549,120.46462643999985,50650.27348176001 2025-10-15,08:14:57.000,288,11056143,-795,0,1760516096,15159.20369024999,120.45052818000113,50650.40623704 2025-10-15,08:14:58.000,288,11056123,-795,0,1760516097,15159.237371799994,120.40118426999834,50650.350340080004 2025-10-15,08:14:59.000,288,11056134,-795,0,1760516098,15159.31147121,120.30249645000004,50650.26649464 2025-10-15,08:15:00.000,288,11056226,-795,0,1760516099,15159.28452596999,120.21085776000109,50650.25950752 2025-10-15,08:15:01.000,288,11056200,-795,0,1760516100,15159.29126228,120.23905427999853,50650.2175848 2025-10-15,08:15:02.000,288,11056188,-795,0,1760516101,15159.35188907,120.1615138499983,50650.2175848 2025-10-15,08:15:03.000,288,11056221,-795,0,1760516102,15159.36536168999,120.07692428999871,50650.182649200004 2025-10-15,08:15:04.000,288,11056259,-795,0,1760516103,15159.399043239995,120.08397341999807,50650.12675224001 2025-10-15,08:15:05.000,288,11056175,-795,0,1760516104,15159.419252169995,120.04872777000128,50650.12675224001 2025-10-15,08:15:06.000,288,11056150,-795,0,1760516105,15159.439461099995,120.03462951000256,50650.154700720006 2025-10-15,08:15:07.000,288,11056229,-795,0,1760516106,15159.42598847999,119.98528559999977,50650.11976512 2025-10-15,08:15:08.000,288,11056170,-795,0,1760516107,15159.40577954999,119.90069604000018,50650.17566208001 2025-10-15,08:15:09.000,288,11056105,-795,0,1760516108,15159.39230693,119.92184342999826,50650.17566208001 2025-10-15,08:15:10.000,288,11056217,-755,0,1760516109,15159.34515275999,119.8795486500021,50650.09880376 2025-10-15,08:15:11.000,288,11056203,-795,0,1760516110,15159.32494382999,119.75266430999909,50650.00098408 2025-10-15,08:15:12.000,288,11056129,-795,0,1760516111,15159.372098,119.8161064800006,50650.112778 2025-10-15,08:15:13.000,288,11056232,-795,0,1760516112,15159.39230693,119.75971343999845,50650.11976512 2025-10-15,08:15:14.000,288,11056237,-795,0,1760516113,15159.48661526999,119.69627127000422,50650.14072648 2025-10-15,08:15:15.000,288,11056218,-795,0,1760516114,15159.479878959995,119.73151692000101,50650.09181664 2025-10-15,08:15:16.000,288,11056138,-795,0,1760516115,15159.48661526999,119.75971343999845,50650.133739360004 2025-10-15,08:15:17.000,288,11056209,-795,0,1760516116,15159.52703312999,119.67512387999886,50650.09880376 2025-10-15,08:15:18.000,288,11056262,-795,0,1760516117,15159.53376944,119.61168171000463,50650.06386816 2025-10-15,08:15:19.000,288,11056156,-795,0,1760516118,15159.520296819996,119.54119041000376,50649.987009840006 2025-10-15,08:15:20.000,288,11056274,-795,0,1760516119,15159.587659919991,119.51299388999905,50650.14072648 2025-10-15,08:15:21.000,288,11056221,-795,0,1760516120,15159.52703312999,119.49184650000097,50650.05688104001 2025-10-15,08:15:22.000,288,11056152,-795,0,1760516121,15159.63481409,119.45660085000418,50650.04989392 2025-10-15,08:15:23.000,288,11056211,-795,0,1760516122,15159.668495639991,119.45660085000418,50650.035919680005 2025-10-15,08:15:24.000,288,11056279,-795,0,1760516123,15159.715649810001,119.42840432999947,50650.09181664 2025-10-15,08:15:25.000,288,11056213,-795,0,1760516124,15159.702177189996,119.36496215999796,50649.966048480004 2025-10-15,08:15:26.000,288,11056160,-795,0,1760516125,15159.749331359992,119.32971651000116,50650.05688104001 2025-10-15,08:15:27.000,288,11056214,-795,0,1760516126,15159.789749219992,119.34381476999988,50650.00797120001 2025-10-15,08:15:28.000,288,11056286,-795,0,1760516127,15159.823430769997,119.32971651000116,50650.0429068 2025-10-15,08:15:29.000,288,11056138,-795,0,1760516128,15159.830167079992,119.3720112900046,50649.93810000001 2025-10-15,08:15:30.000,288,11056227,-795,0,1760516129,15159.951420659992,119.37906042000395,50649.987009840006 2025-10-15,08:15:31.000,288,11056162,-715,0,1760516130,15159.884057559997,119.2592252100003,50649.74246064001 2025-10-15,08:15:32.000,288,11056204,-795,0,1760516131,15159.951420659992,119.29447086000437,50649.9031644 2025-10-15,08:15:33.000,288,11056164,-795,0,1760516132,15159.924475419997,119.27332346999901,50649.89617728 2025-10-15,08:15:34.000,288,11056182,-795,0,1760516133,15159.991838519993,119.30856912000309,50649.95906136001 2025-10-15,08:15:35.000,288,11056219,-795,0,1760516134,15159.971629589993,119.38610955000331,50649.917138640005 2025-10-15,08:15:36.000,288,11056189,-795,0,1760516135,15159.985102209997,119.39315868000267,50649.868228800005 2025-10-15,08:15:37.000,288,11056143,-795,0,1760516136,15159.978365900002,119.44955172000482,50649.84028032001 2025-10-15,08:15:38.000,288,11056174,-795,0,1760516137,15160.005311139998,119.44250258999818,50649.87521592 2025-10-15,08:15:39.000,288,11056213,-795,0,1760516138,15159.985102209997,119.44955172000482,50649.763421999996 2025-10-15,08:15:40.000,288,11056185,-795,0,1760516139,15160.032256379993,119.43545345999883,50649.88220304 2025-10-15,08:15:41.000,288,11056220,-795,0,1760516140,15160.025520069998,119.47774824000226,50649.72149928001 2025-10-15,08:15:42.000,288,11056122,-795,0,1760516141,15160.032256379993,119.57643606000056,50649.75643488 2025-10-15,08:15:43.000,288,11056200,-715,0,1760516142,15160.045728999998,119.58348518999992,50649.749447760005 2025-10-15,08:15:44.000,288,11056220,-795,0,1760516143,15160.072674239993,119.59758344999864,50649.819318960006 2025-10-15,08:15:45.000,288,11056207,-795,0,1760516144,15160.025520069998,119.63282910000271,50649.700537920005 2025-10-15,08:15:46.000,288,11056195,-795,0,1760516145,15160.025520069998,119.63987823000207,50649.68656368 2025-10-15,08:15:47.000,288,11056215,-795,0,1760516146,15160.012047449993,119.62577997000335,50649.67258944001 2025-10-15,08:15:48.000,288,11056203,-795,0,1760516147,15159.958156970002,119.58348518999992,50649.70752504 2025-10-15,08:15:49.000,288,11056139,-795,0,1760516148,15160.059201619988,119.59053431999928,50649.74246064001 2025-10-15,08:15:50.000,288,11056210,-795,0,1760516149,15160.052465309993,119.63987823000207,50649.63765384 2025-10-15,08:15:51.000,288,11056205,-795,0,1760516150,15160.025520069998,119.604632579998,50649.55380840001 2025-10-15,08:15:52.000,288,11056139,-795,0,1760516151,15160.032256379993,119.61873084000399,50649.581756880005 2025-10-15,08:15:53.000,288,11056198,-795,0,1760516152,15160.092883169993,119.604632579998,50649.57476976001 2025-10-15,08:15:54.000,288,11056100,-795,0,1760516153,15160.092883169993,119.66102562000015,50649.62367960001 2025-10-15,08:15:55.000,288,11056194,-795,0,1760516154,15160.079410549988,119.61168171000463,50649.56079552 2025-10-15,08:15:56.000,288,11056153,-795,0,1760516155,15160.146773649998,119.65397649000079,50649.64464096001 2025-10-15,08:15:57.000,288,11056202,-795,0,1760516156,15160.146773649998,119.63282910000271,50649.55380840001 2025-10-15,08:15:58.000,288,11056154,-795,0,1760516157,15160.153509959993,119.61168171000463,50649.55380840001 2025-10-15,08:15:59.000,288,11056184,-795,0,1760516158,15160.166982579998,119.604632579998,50649.49092432 2025-10-15,08:16:00.000,288,11056212,-795,0,1760516159,15160.234345679994,119.54823954000312,50649.54682128 2025-10-15,08:16:01.000,288,11056206,-795,0,1760516160,15160.268027229999,119.5693869300012,50649.42105312 2025-10-15,08:16:02.000,288,11056165,-795,0,1760516161,15160.301708779989,119.54119041000376,50649.49791144 2025-10-15,08:16:03.000,288,11056168,-795,0,1760516162,15160.274763539994,119.5059447599997,50649.49092432 2025-10-15,08:16:04.000,288,11056117,-795,0,1760516163,15160.288236159999,119.46364998000354,50649.46996296 2025-10-15,08:16:05.000,288,11056154,-795,0,1760516164,15160.294972469994,119.52004301999841,50649.46996296 2025-10-15,08:16:06.000,288,11056179,-795,0,1760516165,15160.268027229999,119.5059447599997,50649.42105312 2025-10-15,08:16:07.000,288,11056172,-795,0,1760516166,15160.281499849989,119.51299388999905,50649.43502736001 2025-10-15,08:16:08.000,288,11056205,-795,0,1760516167,15160.220873059989,119.4706991100029,50649.428040239996 2025-10-15,08:16:09.000,288,11056288,-795,0,1760516168,15160.193927819993,119.51299388999905,50649.44201448 2025-10-15,08:16:10.000,288,11056224,-795,0,1760516169,15160.166982579998,119.4706991100029,50649.483937200006 2025-10-15,08:16:11.000,288,11056151,-795,0,1760516170,15160.207400439998,119.46364998000354,50649.3791304 2025-10-15,08:16:12.000,288,11056174,-795,0,1760516171,15160.187191509998,119.48479737000162,50649.40707888001 2025-10-15,08:16:13.000,288,11056165,-795,0,1760516172,15160.180455199989,119.51299388999905,50649.47695008001 2025-10-15,08:16:14.000,288,11056247,-795,0,1760516173,15160.166982579998,119.51299388999905,50649.40707888001 2025-10-15,08:16:15.000,288,11056172,-795,0,1760516174,15160.180455199989,119.52004301999841,50649.316246320006 2025-10-15,08:16:16.000,288,11056177,-795,0,1760516175,15160.126564719998,119.58348518999992,50649.38611752001 2025-10-15,08:16:17.000,288,11056172,-795,0,1760516176,15160.119828409988,119.59758344999864,50649.40707888001 2025-10-15,08:16:18.000,288,11056218,-795,0,1760516177,15160.092883169993,119.59758344999864,50649.462975840004 2025-10-15,08:16:19.000,288,11056169,-795,0,1760516178,15160.106355789998,119.61168171000463,50649.39310464 2025-10-15,08:16:20.000,288,11056184,-755,0,1760516179,15160.126564719998,119.66102562000015,50649.38611752001 2025-10-15,08:16:21.000,288,11056184,-795,0,1760516180,15160.072674239993,119.65397649000079,50649.3441948 2025-10-15,08:16:22.000,288,11056192,-795,0,1760516181,15160.059201619988,119.69627127000422,50649.35816904001 2025-10-15,08:16:23.000,288,11056126,-795,0,1760516182,15160.059201619988,119.65397649000079,50649.30925920001 2025-10-15,08:16:24.000,288,11056190,-795,0,1760516183,15160.052465309993,119.72446779000165,50649.30925920001 2025-10-15,08:16:25.000,288,11056203,-795,0,1760516184,15160.113092099993,119.73856605000037,50649.30925920001 2025-10-15,08:16:26.000,288,11056177,-755,0,1760516185,15160.126564719998,119.73856605000037,50649.28131072 2025-10-15,08:16:27.000,288,11056170,-795,0,1760516186,15160.079410549988,119.80200822000188,50649.21143952 2025-10-15,08:16:28.000,288,11056086,-795,0,1760516187,15160.059201619988,119.85840126000403,50649.30925920001 2025-10-15,08:16:29.000,288,11056147,-795,0,1760516188,15160.012047449993,119.86545039000339,50649.316246320006 2025-10-15,08:16:30.000,288,11056177,-795,0,1760516189,15159.971629589993,119.90774516999954,50649.2044524 2025-10-15,08:16:31.000,288,11056157,-795,0,1760516190,15159.924475419997,119.88659778000147,50649.16951680001 2025-10-15,08:16:32.000,288,11056205,-795,0,1760516191,15159.870584939992,119.92184342999826,50649.22541376 2025-10-15,08:16:33.000,288,11056172,-795,0,1760516192,15159.816694460002,119.8795486500021,50649.16951680001 2025-10-15,08:16:34.000,288,11056204,-795,0,1760516193,15159.796485530002,119.92184342999826,50649.22541376 2025-10-15,08:16:35.000,288,11056166,-795,0,1760516194,15159.762803979997,119.9147942999989,50649.197465280005 2025-10-15,08:16:36.000,288,11056093,-795,0,1760516195,15159.661759329996,119.9288925600049,50649.17650392 2025-10-15,08:16:37.000,288,11056162,-795,0,1760516196,15159.621341469996,119.90069604000018,50649.078684240005 2025-10-15,08:16:38.000,288,11056116,-795,0,1760516197,15159.63481409,119.85840126000403,50649.11361984 2025-10-15,08:16:39.000,288,11056154,-795,0,1760516198,15159.621341469996,119.84430299999804,50649.05772288 2025-10-15,08:16:40.000,288,11056135,-795,0,1760516199,15159.61460516,119.95003995000297,50649.05772288 2025-10-15,08:16:41.000,288,11056114,-795,0,1760516200,15159.601132539996,120.05577690000064,50649.01580016 2025-10-15,08:16:42.000,288,11056118,-795,0,1760516201,15159.5741873,120.00643298999785,50648.98785168 2025-10-15,08:16:43.000,288,11056201,-795,0,1760516202,15159.540505749996,119.99938385999849,50649.03676152 2025-10-15,08:16:44.000,288,11056147,-795,0,1760516203,15159.47314265,119.99233472999913,50649.029774400005 2025-10-15,08:16:45.000,288,11056141,-795,0,1760516204,15159.42598847999,119.97118734000105,50648.98785168 2025-10-15,08:16:46.000,288,11056192,-795,0,1760516205,15159.40577954999,120.00643298999785,50649.06471 2025-10-15,08:16:47.000,288,11056149,-795,0,1760516206,15159.338416449995,119.99233472999913,50648.9948388 2025-10-15,08:16:48.000,288,11056222,-795,0,1760516207,15159.35188907,120.04872777000128,50649.04374864 2025-10-15,08:16:49.000,288,11056225,-795,0,1760516208,15159.35188907,119.99938385999849,50649.04374864 2025-10-15,08:16:50.000,288,11056169,-795,0,1760516209,15159.38557061999,120.01348212000448,50649.00881304 2025-10-15,08:16:51.000,288,11056171,-795,0,1760516210,15159.41251586,120.01348212000448,50648.94592896 2025-10-15,08:16:52.000,288,11056179,-795,0,1760516211,15159.41251586,120.06282603,50648.91798048 2025-10-15,08:16:53.000,288,11056204,-795,0,1760516212,15159.459670029995,120.09102255000471,50648.98785168 2025-10-15,08:16:54.000,288,11056155,-795,0,1760516213,15159.419252169995,120.08397341999807,50648.94592896 2025-10-15,08:16:55.000,288,11056182,-795,0,1760516214,15159.41251586,120.11921907000215,50648.924967599996 2025-10-15,08:16:56.000,288,11056200,-795,0,1760516215,15159.399043239995,120.13331733000086,50648.85509640001 2025-10-15,08:16:57.000,288,11056153,-795,0,1760516216,15159.358625379995,120.09807168000407,50648.88304488001 2025-10-15,08:16:58.000,288,11056167,-795,0,1760516217,15159.30473489999,120.09102255000471,50648.85509640001 2025-10-15,08:16:59.000,288,11056225,-795,0,1760516218,15159.277789659995,120.09102255000471,50648.813173680006 2025-10-15,08:17:00.000,288,11056213,-795,0,1760516219,15159.297998589995,120.11921907000215,50648.89701912 2025-10-15,08:17:01.000,288,11056185,-795,0,1760516220,15159.378834309995,120.09102255000471,50648.82714792 2025-10-15,08:17:02.000,288,11056238,-795,0,1760516221,15159.36536168999,120.1615138499983,50648.813173680006 2025-10-15,08:17:03.000,288,11056195,-795,0,1760516222,15159.372098,120.15446471999894,50648.80618656001 2025-10-15,08:17:04.000,288,11056175,-795,0,1760516223,15159.257580729995,120.23905427999853,50648.84112216 2025-10-15,08:17:05.000,288,11056191,-795,0,1760516224,15159.277789659995,120.24610340999789,50648.87605776 2025-10-15,08:17:06.000,288,11056221,-795,0,1760516225,15159.22389917999,120.21790689000045,50648.813173680006 2025-10-15,08:17:07.000,288,11056149,-795,0,1760516226,15159.156536079994,120.24610340999789,50648.757276719996 2025-10-15,08:17:08.000,288,11056189,-795,0,1760516227,15159.089172979999,120.29544732000068,50648.73631536001 2025-10-15,08:17:09.000,288,11056186,-635,0,1760516228,15159.042018809989,120.26725080000324,50648.80618656001 2025-10-15,08:17:10.000,288,11056194,-795,0,1760516229,15158.927501539998,120.28839819000132,50648.84810928 2025-10-15,08:17:11.000,288,11056141,-795,0,1760516230,15158.873611059993,120.24610340999789,50648.72932824 2025-10-15,08:17:12.000,288,11056187,-795,0,1760516231,15158.826456889998,120.26725080000324,50648.80618656001 2025-10-15,08:17:13.000,288,11056182,-795,0,1760516232,15158.765830099997,120.31659470999875,50648.82714792 2025-10-15,08:17:14.000,288,11056199,-795,0,1760516233,15158.779302720002,120.35888949000218,50648.78522520001 2025-10-15,08:17:15.000,288,11056197,-795,0,1760516234,15158.779302720002,120.41528253000433,50648.77823808 2025-10-15,08:17:16.000,288,11056138,-795,0,1760516235,15158.725412239997,120.4716755699992,50648.73631536001 2025-10-15,08:17:17.000,288,11056161,-795,0,1760516236,15158.624367589997,120.521019480002,50648.76426384001 2025-10-15,08:17:18.000,288,11056174,-715,0,1760516237,15158.617631280002,120.55626512999879,50648.76426384001 2025-10-15,08:17:19.000,288,11056225,-795,0,1760516238,15158.617631280002,120.55626512999879,50648.743302480005 2025-10-15,08:17:20.000,288,11056155,-795,0,1760516239,15158.577213420001,120.59855991000222,50648.8201608 2025-10-15,08:17:21.000,288,11056124,-795,0,1760516240,15158.496377700001,120.66905121000309,50648.71535400001 2025-10-15,08:17:22.000,288,11056098,-795,0,1760516241,15158.482905079996,120.61265817000094,50648.73631536001 2025-10-15,08:17:23.000,288,11056183,-795,0,1760516242,15158.489641389991,120.64790381999774,50648.7502896 2025-10-15,08:17:24.000,288,11056151,-795,0,1760516243,15158.449223529991,120.73954251000396,50648.78522520001 2025-10-15,08:17:25.000,288,11056183,-795,0,1760516244,15158.422278289996,120.83823033000226,50648.743302480005 2025-10-15,08:17:26.000,288,11056161,-795,0,1760516245,15158.462696149996,120.88757423999778,50648.72234112 2025-10-15,08:17:27.000,288,11056187,-795,0,1760516246,15158.41554198,120.99331119000271,50648.72234112 2025-10-15,08:17:28.000,288,11056232,-795,0,1760516247,15158.37512412,121.10609726999974,50648.743302480005 2025-10-15,08:17:29.000,288,11056132,-795,0,1760516248,15158.408805669991,121.19068682999932,50648.70836688 2025-10-15,08:17:30.000,288,11056137,-795,0,1760516249,15158.388596739991,121.24003074000211,50648.645482800006 2025-10-15,08:17:31.000,288,11056216,-795,0,1760516250,15158.35491519,121.3880624700032,50648.65246992 2025-10-15,08:17:32.000,288,11056215,-795,0,1760516251,15158.32796994999,121.50789767999959,50648.624521440004 2025-10-15,08:17:33.000,288,11056178,-795,0,1760516252,15158.34817887999,121.64183115000196,50648.61753432001 2025-10-15,08:17:34.000,288,11056198,-795,0,1760516253,15158.30776101999,121.72642071000155,50648.63849568001 2025-10-15,08:17:35.000,288,11056220,-795,0,1760516254,15158.23366161,121.75461722999898,50648.59657296001 2025-10-15,08:17:36.000,288,11056168,-795,0,1760516255,15158.25387054,121.96609113000159,50648.58259872 2025-10-15,08:17:37.000,288,11056216,-795,0,1760516256,15158.16629850999,122.0295333000031,50648.59657296001 2025-10-15,08:17:38.000,288,11056219,-795,0,1760516257,15158.18650743999,122.10002460000396,50648.6105472 2025-10-15,08:17:39.000,288,11056194,-795,0,1760516258,15158.119144339995,122.14936850999948,50648.65246992 2025-10-15,08:17:40.000,288,11056166,-795,0,1760516259,15158.05178124,122.21985981000034,50648.63849568001 2025-10-15,08:17:41.000,288,11056131,-795,0,1760516260,15158.07199017,122.28330198000185,50648.56163736 2025-10-15,08:17:42.000,288,11056196,-795,0,1760516261,15158.15282589,122.36084241000208,50648.645482800006 2025-10-15,08:17:43.000,288,11056191,-795,0,1760516262,15158.159562199995,122.43133371000295,50648.589585839996 2025-10-15,08:17:44.000,288,11056209,-795,0,1760516263,15158.18650743999,122.41723545000423,50648.540676 2025-10-15,08:17:45.000,288,11056218,-795,0,1760516264,15158.18650743999,122.45248110000102,50648.55465024 2025-10-15,08:17:46.000,288,11056170,-795,0,1760516265,15158.16629850999,122.45953023000038,50648.5057404 2025-10-15,08:17:47.000,288,11056167,-795,0,1760516266,15158.20671636999,122.46657935999974,50648.526701760005 2025-10-15,08:17:48.000,288,11056229,-795,0,1760516267,15158.20671636999,122.50887414000317,50648.44984344001 2025-10-15,08:17:49.000,288,11056215,-795,0,1760516268,15158.22692529999,122.53707066000061,50648.456830560004 2025-10-15,08:17:50.000,288,11056209,-795,0,1760516269,15158.24713422999,122.49477588000445,50648.56163736 2025-10-15,08:17:51.000,288,11056168,-795,0,1760516270,15158.260606849995,122.48772674999782,50648.53368888 2025-10-15,08:17:52.000,288,11056123,-795,0,1760516271,15158.28755208999,122.46657935999974,50648.51272752 2025-10-15,08:17:53.000,288,11056221,-795,0,1760516272,15158.301024709996,122.51592327000253,50648.44285632 2025-10-15,08:17:54.000,288,11056208,-795,0,1760516273,15158.2942884,122.45248110000102,50648.42888208001 2025-10-15,08:17:55.000,288,11056182,-795,0,1760516274,15158.301024709996,122.41018632000487,50648.33106240001 2025-10-15,08:17:56.000,288,11056153,-795,0,1760516275,15158.301024709996,122.41723545000423,50648.37997224001 2025-10-15,08:17:57.000,288,11056151,-795,0,1760516276,15158.32796994999,122.39608805999887,50648.31708816 2025-10-15,08:17:58.000,288,11056239,-795,0,1760516277,15158.27407947,122.40313718999823,50648.421894959996 2025-10-15,08:17:59.000,288,11056274,-795,0,1760516278,15158.25387054,122.36789154000144,50648.37997224001 2025-10-15,08:18:00.000,288,11056219,-795,0,1760516279,15158.23366161,122.27625285000249,50648.359010880005 2025-10-15,08:18:01.000,288,11056231,-795,0,1760516280,15158.17303482,122.27625285000249,50648.27516544 2025-10-15,08:18:02.000,288,11056204,-795,0,1760516281,15158.23366161,122.26215459000377,50648.310101040006 2025-10-15,08:18:03.000,288,11056265,-795,0,1760516282,15158.22692529999,122.17756503000419,50648.254204079996 2025-10-15,08:18:04.000,288,11056199,-795,0,1760516283,15158.240397919995,122.18461416000355,50648.310101040006 2025-10-15,08:18:05.000,288,11056147,-795,0,1760516284,15158.33470626,122.14936850999948,50648.254204079996 2025-10-15,08:18:06.000,288,11056222,-795,0,1760516285,15158.321233639996,122.17051590000483,50648.17035864 2025-10-15,08:18:07.000,288,11056176,-795,0,1760516286,15158.361651499996,122.11412286000268,50648.16337152001 2025-10-15,08:18:08.000,288,11056188,-795,0,1760516287,15158.37512412,122.06477894999989,50648.1563844 2025-10-15,08:18:09.000,288,11056158,-795,0,1760516288,15158.381860429996,122.14231938000012,50648.072538960005 2025-10-15,08:18:10.000,288,11056207,-795,0,1760516289,15158.381860429996,122.10002460000396,50648.12843592 2025-10-15,08:18:11.000,288,11056210,-795,0,1760516290,15158.2942884,122.07182807999925,50648.0515776 2025-10-15,08:18:12.000,288,11056199,-795,0,1760516291,15158.30776101999,122.05068069000117,50648.06555184001 2025-10-15,08:18:13.000,288,11056089,-795,0,1760516292,15158.402069359996,122.0929754700046,50648.121448800004 2025-10-15,08:18:14.000,288,11056246,-795,0,1760516293,15158.321233639996,122.05772982000053,50648.17035864 2025-10-15,08:18:15.000,288,11056208,-755,0,1760516294,15158.32796994999,122.0929754700046,50648.13542304001 2025-10-15,08:18:16.000,288,11056153,-795,0,1760516295,15158.27407947,122.17051590000483,50648.14939728 2025-10-15,08:18:17.000,288,11056286,-795,0,1760516296,15158.260606849995,122.10707373000332,50648.17734576 2025-10-15,08:18:18.000,288,11056160,-795,0,1760516297,15158.27407947,122.03658243000245,50648.12843592 2025-10-15,08:18:19.000,288,11056260,-795,0,1760516298,15158.119144339995,121.98723851999966,50648.10048744 2025-10-15,08:18:20.000,288,11056123,-795,0,1760516299,15158.06525385999,122.0295333000031,50648.03061624 2025-10-15,08:18:21.000,288,11056239,-795,0,1760516300,15158.10567171999,122.07182807999925,50648.023629120005 2025-10-15,08:18:22.000,288,11056204,-795,0,1760516301,15158.05178124,122.06477894999989,50648.06555184001 2025-10-15,08:18:23.000,288,11056190,-795,0,1760516302,15157.977681829994,122.07887720999861,50648.06555184001 2025-10-15,08:18:24.000,288,11056250,-795,0,1760516303,15157.970945519999,122.0929754700046,50648.03061624 2025-10-15,08:18:25.000,288,11056163,-795,0,1760516304,15157.96420920999,122.1282211200014,50648.06555184001 2025-10-15,08:18:26.000,288,11056234,-795,0,1760516305,15157.876637179994,122.17051590000483,50648.13542304001 2025-10-15,08:18:27.000,288,11056260,-795,0,1760516306,15157.822746699989,122.33264589000464,50647.99568064001 2025-10-15,08:18:28.000,288,11056233,-795,0,1760516307,15157.849691939999,122.40313718999823,50648.00965488 2025-10-15,08:18:29.000,288,11056228,-795,0,1760516308,15157.816010389994,122.38198980000016,50648.00965488 2025-10-15,08:18:30.000,288,11056116,-795,0,1760516309,15157.701493119988,122.36789154000144,50648.07952608 2025-10-15,08:18:31.000,288,11056179,-795,0,1760516310,15157.593712159993,122.4383828400023,50647.96773216001 2025-10-15,08:18:32.000,288,11056180,-795,0,1760516311,15157.580239540002,122.50887414000317,50648.023629120005 2025-10-15,08:18:33.000,288,11056291,-755,0,1760516312,15157.526349059997,122.50182501000381,50647.9817064 2025-10-15,08:18:34.000,288,11056166,-795,0,1760516313,15157.506140129997,122.50182501000381,50648.00266776 2025-10-15,08:18:35.000,288,11056157,-795,0,1760516314,15157.391622859992,122.57936544000404,50647.92580944001 2025-10-15,08:18:36.000,288,11056171,-795,0,1760516315,15157.371413929992,122.6216602200002,50647.94677080001 2025-10-15,08:18:37.000,288,11056194,-795,0,1760516316,15157.317523450001,122.69920065000042,50647.974719280006 2025-10-15,08:18:38.000,288,11056162,-795,0,1760516317,15157.330996069992,122.74149543000385,50647.88388672 2025-10-15,08:18:39.000,288,11056259,-795,0,1760516318,15157.290578209992,122.77674108000065,50647.88388672 2025-10-15,08:18:40.000,288,11056161,-795,0,1760516319,15157.216478800001,122.82608499000344,50647.93978368 2025-10-15,08:18:41.000,288,11056137,-795,0,1760516320,15157.11543415,122.79788846999872,50647.82100264 2025-10-15,08:18:42.000,288,11056204,-795,0,1760516321,15157.081752599996,122.8331341200028,50647.83497688 2025-10-15,08:18:43.000,288,11056198,-795,0,1760516322,15157.0143895,122.86133064000023,50647.855938240005 2025-10-15,08:18:44.000,288,11056246,-795,0,1760516323,15156.99418057,122.87542889999895,50647.76510568 2025-10-15,08:18:45.000,288,11056170,-795,0,1760516324,15156.87292699,122.98116585000389,50647.83497688 2025-10-15,08:18:46.000,288,11056121,-795,0,1760516325,15156.738200789994,122.96001845999854,50647.74414432 2025-10-15,08:18:47.000,288,11056184,-795,0,1760516326,15156.697782929994,123.04460801999812,50647.76510568 2025-10-15,08:18:48.000,288,11056143,-795,0,1760516327,15156.657365069994,123.0798536700022,50647.737157200005 2025-10-15,08:18:49.000,288,11056230,-795,0,1760516328,15156.576529349994,123.22083627000393,50647.73017008001 2025-10-15,08:18:50.000,288,11056282,-795,0,1760516329,15156.542847799989,123.18559061999986,50647.75811856001 2025-10-15,08:18:51.000,288,11056235,-795,0,1760516330,15156.455275769993,123.23493453000265,50647.70920872001 2025-10-15,08:18:52.000,288,11056198,-795,0,1760516331,15156.468748389998,123.30542583000351,50647.71619584 2025-10-15,08:18:53.000,288,11056143,-795,0,1760516332,15156.408121599998,123.36181886999839,50647.66029888001 2025-10-15,08:18:54.000,288,11056242,-795,0,1760516333,15156.360967430002,123.41821191000054,50647.667286 2025-10-15,08:18:55.000,288,11056190,-795,0,1760516334,15156.307076949997,123.54509625000355,50647.59042768001 2025-10-15,08:18:56.000,288,11056166,-795,0,1760516335,15156.199295990002,123.46755582000333,50647.59042768001 2025-10-15,08:18:57.000,288,11056172,-795,0,1760516336,15156.152141819992,123.58739102999971,50647.49260800001 2025-10-15,08:18:58.000,288,11056209,-795,0,1760516337,15156.098251340001,123.62968581000314,50647.54151784001 2025-10-15,08:18:59.000,288,11056166,-795,0,1760516338,15156.071306099991,123.62263668000378,50647.5974148 2025-10-15,08:19:00.000,288,11056203,-795,0,1760516339,15156.091515029992,123.6719805899993,50647.55549208 2025-10-15,08:19:01.000,288,11056225,-795,0,1760516340,15156.051097169991,123.7354227600008,50647.49260800001 2025-10-15,08:19:02.000,288,11056105,-795,0,1760516341,15155.990470379991,123.74247189000016,50647.471646640006 2025-10-15,08:19:03.000,288,11056205,-795,0,1760516342,15155.970261449991,123.65083320000122,50647.415749679996 2025-10-15,08:19:04.000,288,11056255,-795,0,1760516343,15156.017415620001,123.72837363000144,50647.450685280004 2025-10-15,08:19:05.000,288,11056155,-795,0,1760516344,15156.044360859996,123.74247189000016,50647.33190424 2025-10-15,08:19:06.000,288,11056231,-795,0,1760516345,15156.010679309991,123.75657014999888,50647.36683984 2025-10-15,08:19:07.000,288,11056187,-795,0,1760516346,15155.983734069996,123.80591406000167,50647.39478832001 2025-10-15,08:19:08.000,288,11056175,-795,0,1760516347,15155.88942572999,123.7354227600008,50647.38081408 2025-10-15,08:19:09.000,288,11056189,-795,0,1760516348,15155.90963465999,123.82001232000039,50647.36683984 2025-10-15,08:19:10.000,288,11056233,-795,0,1760516349,15155.83553525,123.86230710000382,50647.32491712001 2025-10-15,08:19:11.000,288,11056231,-795,0,1760516350,15155.781644769995,123.84115970999846,50647.29696864001 2025-10-15,08:19:12.000,288,11056200,-795,0,1760516351,15155.75469953,123.80591406000167,50647.34587848001 2025-10-15,08:19:13.000,288,11056241,-795,0,1760516352,15155.61323702,123.74952101999952,50647.248058799996 2025-10-15,08:19:14.000,288,11056217,-795,0,1760516353,15155.57281916,123.70722624000337,50647.303955760006 2025-10-15,08:19:15.000,288,11056181,-795,0,1760516354,15155.512192369999,123.72837363000144,50647.27600728001 2025-10-15,08:19:16.000,288,11056188,-795,0,1760516355,15155.471774509999,123.700177110004,50647.27600728001 2025-10-15,08:19:17.000,288,11056148,-795,0,1760516356,15155.491983439999,123.66493145999993,50647.26203304 2025-10-15,08:19:18.000,288,11056114,-795,0,1760516357,15155.491983439999,123.74952101999952,50647.19216184 2025-10-15,08:19:19.000,288,11056142,-795,0,1760516358,15155.458301889994,123.77771754000423,50647.136264880006 2025-10-15,08:19:20.000,288,11056210,-795,0,1760516359,15155.377466169994,123.79886493000231,50647.03145808 2025-10-15,08:19:21.000,288,11056173,-795,0,1760516360,15155.316839379993,123.74952101999952,50647.0733808 2025-10-15,08:19:22.000,288,11056202,-795,0,1760516361,15155.229267349998,123.80591406000167,50647.080367919996 2025-10-15,08:19:23.000,288,11056192,-795,0,1760516362,15155.155167939993,123.81296319000103,50647.01049672001 2025-10-15,08:19:24.000,288,11056227,-795,0,1760516363,15155.121486390002,123.91165100999933,50647.03844520001 2025-10-15,08:19:25.000,288,11056302,-795,0,1760516364,15155.094541149992,123.93279840000469,50647.066393680005 2025-10-15,08:19:26.000,288,11056172,-795,0,1760516365,15155.020441740002,124.02443709000363,50647.01049672001 2025-10-15,08:19:27.000,288,11056249,-795,0,1760516366,15154.946342329997,124.10197752000386,50646.98953536001 2025-10-15,08:19:28.000,288,11056202,-795,0,1760516367,15154.865506609996,124.07378099999914,50646.90568992 2025-10-15,08:19:29.000,288,11056186,-795,0,1760516368,15154.804879819996,124.08787925999786,50646.97556112 2025-10-15,08:19:30.000,288,11056190,-795,0,1760516369,15154.784670889996,124.15837055999873,50646.8637672 2025-10-15,08:19:31.000,288,11056199,-795,0,1760516370,15154.73751672,124.12312491000193,50646.849792960005 2025-10-15,08:19:32.000,288,11056122,-795,0,1760516371,15154.730780409991,124.23591098999896,50646.90568992 2025-10-15,08:19:33.000,288,11056226,-795,0,1760516372,15154.71057147999,124.25705838000431,50646.84280584001 2025-10-15,08:19:34.000,288,11056263,-795,0,1760516373,15154.75772565,124.27115664000303,50646.800883120006 2025-10-15,08:19:35.000,288,11056254,-795,0,1760516374,15154.622999449995,124.27820577000239,50646.84280584001 2025-10-15,08:19:36.000,288,11056193,-795,0,1760516375,15154.58931789999,124.46148315000028,50646.8288316 2025-10-15,08:19:37.000,288,11056146,-795,0,1760516376,15154.61626314,124.44738489000156,50646.81485736 2025-10-15,08:19:38.000,288,11056218,-795,0,1760516377,15154.542163729995,124.44738489000156,50646.71005056 2025-10-15,08:19:39.000,288,11056254,-795,0,1760516378,15154.53542742,124.58131836000393,50646.731011920005 2025-10-15,08:19:40.000,288,11056186,-795,0,1760516379,15154.441119079995,124.51787619000243,50646.84280584001 2025-10-15,08:19:41.000,288,11056172,-795,0,1760516380,15154.38722859999,124.51082706000307,50646.6890892 2025-10-15,08:19:42.000,288,11056282,-795,0,1760516381,15154.34681073999,124.54607270999986,50646.66812784 2025-10-15,08:19:43.000,288,11056148,-795,0,1760516382,15154.36701966999,124.65885879000416,50646.64716648 2025-10-15,08:19:44.000,288,11056193,-795,0,1760516383,15154.279447639994,124.70820269999967,50646.67511496001 2025-10-15,08:19:45.000,288,11056163,-795,0,1760516384,15154.26597501999,124.75754661000246,50646.633192240006 2025-10-15,08:19:46.000,288,11056218,-795,0,1760516385,15154.245766089989,124.8844309499982,50646.612230880004 2025-10-15,08:19:47.000,288,11056155,-795,0,1760516386,15154.178402989994,124.96902050999779,50646.65415360001 2025-10-15,08:19:48.000,288,11056175,-795,0,1760516387,15154.131248819998,125.01836442000058,50646.62620512001 2025-10-15,08:19:49.000,288,11056178,-795,0,1760516388,15154.090830959998,125.01131529000122,50646.514411200005 2025-10-15,08:19:50.000,288,11056193,-795,0,1760516389,15154.016731549993,124.98311877000378,50646.5493468 2025-10-15,08:19:51.000,288,11056216,-795,0,1760516390,15154.023467859988,125.15229789000296,50646.4794756 2025-10-15,08:19:52.000,288,11056203,-795,0,1760516391,15154.009995239998,125.18049441000039,50646.563321040005 2025-10-15,08:19:53.000,288,11056214,-795,0,1760516392,15153.983050000003,125.22983832000318,50646.43755288001 2025-10-15,08:19:54.000,288,11056212,-795,0,1760516393,15153.929159519997,125.28623135999806,50646.45152712 2025-10-15,08:19:55.000,288,11056228,-795,0,1760516394,15153.848323799997,125.28623135999806,50646.43755288001 2025-10-15,08:19:56.000,288,11056184,-795,0,1760516395,15153.855060109992,125.32147701000213,50646.43755288001 2025-10-15,08:19:57.000,288,11056144,-795,0,1760516396,15153.814642249992,125.32147701000213,50646.409604399996 2025-10-15,08:19:58.000,288,11056082,-795,0,1760516397,15153.747279149997,125.35672265999892,50646.42357864 2025-10-15,08:19:59.000,288,11056116,-795,0,1760516398,15153.733806529992,125.41311570000107,50646.36768168001 2025-10-15,08:20:00.000,288,11056290,-795,0,1760516399,15153.713597599992,125.50475439000002,50646.36069456 2025-10-15,08:20:01.000,288,11056161,-795,0,1760516400,15153.679916050001,125.56114743000217,50646.29082336001 2025-10-15,08:20:02.000,288,11056148,-795,0,1760516401,15153.632761879991,125.46950874000322,50646.2349264 2025-10-15,08:20:03.000,288,11056122,-795,0,1760516402,15153.639498190001,125.5893439499996,50646.20697792 2025-10-15,08:20:04.000,288,11056235,-795,0,1760516403,15153.592344019991,125.64573699000175,50646.241913519996 2025-10-15,08:20:05.000,288,11056234,-795,0,1760516404,15153.531717229991,125.63163873000303,50646.24890064001 2025-10-15,08:20:06.000,288,11056158,-795,0,1760516405,15153.43740889,125.63163873000303,50646.2349264 2025-10-15,08:20:07.000,288,11056233,-795,0,1760516406,15153.35657317,125.64573699000175,50646.15108096001 2025-10-15,08:20:08.000,288,11056193,-795,0,1760516407,15153.31615531,125.7021300300039,50646.21396504 2025-10-15,08:20:09.000,288,11056198,-795,0,1760516408,15153.32962792999,125.8008178500022,50646.11614536 2025-10-15,08:20:10.000,288,11056090,-795,0,1760516409,15153.28921006999,125.836063499999,50646.13710672 2025-10-15,08:20:11.000,288,11056179,-795,0,1760516410,15153.32962792999,125.82901436999964,50646.08120976001 2025-10-15,08:20:12.000,288,11056148,-795,0,1760516411,15153.262264829995,125.87130915000307,50646.03928704 2025-10-15,08:20:13.000,288,11056220,-795,0,1760516412,15153.23531959,125.85016175999772,50646.05326128001 2025-10-15,08:20:14.000,288,11056193,-795,0,1760516413,15153.201638039995,125.92770218999794,50646.11614536 2025-10-15,08:20:15.000,288,11056200,-795,0,1760516414,15153.120802319994,125.99819348999881,50646.03229992001 2025-10-15,08:20:16.000,288,11056218,-795,0,1760516415,15153.10732969999,125.9488495800033,50646.011338560005 2025-10-15,08:20:17.000,288,11056270,-795,0,1760516416,15153.019757669994,125.9488495800033,50646.011338560005 2025-10-15,08:20:18.000,288,11056111,-795,0,1760516417,15152.938921949994,125.93475132000458,50645.98339008001 2025-10-15,08:20:19.000,288,11056224,-795,0,1760516418,15152.871558849998,125.94180045000394,50646.04627416 2025-10-15,08:20:20.000,288,11056166,-795,0,1760516419,15152.797459439993,125.91360392999923,50645.96941584 2025-10-15,08:20:21.000,288,11056206,-755,0,1760516420,15152.635787999992,125.87835828000243,50645.89954464 2025-10-15,08:20:22.000,288,11056231,-795,0,1760516421,15152.669469549997,125.91360392999923,50645.95544160001 2025-10-15,08:20:23.000,288,11056168,-795,0,1760516422,15152.682942170002,125.82196524000028,50645.96941584 2025-10-15,08:20:24.000,288,11056188,-795,0,1760516423,15152.655996929992,125.85721089000435,50645.89954464 2025-10-15,08:20:25.000,288,11056298,-795,0,1760516424,15152.608842759997,125.88540741000179,50645.82967344 2025-10-15,08:20:26.000,288,11056207,-795,0,1760516425,15152.622315380002,125.86426002000371,50645.88557040001 2025-10-15,08:20:27.000,288,11056208,-755,0,1760516426,15152.561688590002,125.91360392999923,50645.80871208 2025-10-15,08:20:28.000,288,11056225,-795,0,1760516427,15152.487589179997,125.85721089000435,50645.82967344 2025-10-15,08:20:29.000,288,11056150,-795,0,1760516428,15152.480852870001,125.92770218999794,50645.87858328 2025-10-15,08:20:30.000,288,11056188,-795,0,1760516429,15152.447171319996,125.94180045000394,50645.76678936001 2025-10-15,08:20:31.000,288,11056197,-795,0,1760516430,15152.426962389996,125.89245654000115,50645.70390528 2025-10-15,08:20:32.000,288,11056173,-795,0,1760516431,15152.400017150001,125.94180045000394,50645.76678936001 2025-10-15,08:20:33.000,288,11056223,-795,0,1760516432,15152.386544529996,125.96999697000138,50645.675956800005 2025-10-15,08:20:34.000,288,11056217,-795,0,1760516433,15152.352862979991,125.96999697000138,50645.66198256 2025-10-15,08:20:35.000,288,11056237,-795,0,1760516434,15152.346126669996,125.99819348999881,50645.62005984001 2025-10-15,08:20:36.000,288,11056142,-795,0,1760516435,15152.27876357,125.99114435999945,50645.724866640005 2025-10-15,08:20:37.000,288,11056164,-795,0,1760516436,15152.19792785,126.0827830499984,50645.6410212 2025-10-15,08:20:38.000,288,11056153,-795,0,1760516437,15152.23160939999,126.04048827000224,50645.6410212 2025-10-15,08:20:39.000,288,11056234,-795,0,1760516438,15152.144037369995,126.07573391999904,50645.65499544 2025-10-15,08:20:40.000,288,11056130,-795,0,1760516439,15152.15750999,126.12507783000183,50645.627046960006 2025-10-15,08:20:41.000,288,11056230,-795,0,1760516440,15152.04972902999,126.08983217999776,50645.55018864001 2025-10-15,08:20:42.000,288,11056289,-795,0,1760516441,15152.04972902999,126.16032347999862,50645.61307272 2025-10-15,08:20:43.000,288,11056203,-795,0,1760516442,15152.063201649995,126.23081477999949,50645.56416288 2025-10-15,08:20:44.000,288,11056200,-795,0,1760516443,15152.06993795999,126.27310956000292,50645.48031744001 2025-10-15,08:20:45.000,288,11056231,-795,0,1760516444,15152.063201649995,126.35769912000251,50645.54320152 2025-10-15,08:20:46.000,288,11056214,-795,0,1760516445,15151.962156999994,126.37179738000123,50645.48031744001 2025-10-15,08:20:47.000,288,11056153,-795,0,1760516446,15151.88805758999,126.37179738000123,50645.42442048 2025-10-15,08:20:48.000,288,11056277,-795,0,1760516447,15151.861112349994,126.38589563999994,50645.4663432 2025-10-15,08:20:49.000,288,11056143,-795,0,1760516448,15151.827430799989,126.30835520999972,50645.389484880005 2025-10-15,08:20:50.000,288,11056156,-795,0,1760516449,15151.760067699994,126.40704302999802,50645.3266008 2025-10-15,08:20:51.000,288,11056268,-795,0,1760516450,15151.652286739998,126.43523955000273,50645.35454928 2025-10-15,08:20:52.000,288,11056195,-795,0,1760516451,15151.611868879998,126.46343607000017,50645.31961368 2025-10-15,08:20:53.000,288,11056159,-795,0,1760516452,15151.531033159998,126.41409216000466,50645.340575040005 2025-10-15,08:20:54.000,288,11056121,-795,0,1760516453,15151.477142679993,126.5057308500036,50645.235768239996 2025-10-15,08:20:55.000,288,11056316,-795,0,1760516454,15151.409779579997,126.52687824000168,50645.3266008 2025-10-15,08:20:56.000,288,11056138,-795,0,1760516455,15151.301998620002,126.5409765000004,50645.291665200006 2025-10-15,08:20:57.000,288,11056201,-795,0,1760516456,15151.268317069997,126.57622215000447,50645.21480688001 2025-10-15,08:20:58.000,288,11056216,-795,0,1760516457,15151.254844449992,126.63261518999934,50645.26371672001 2025-10-15,08:20:59.000,288,11056328,-795,0,1760516458,15151.214426589991,126.54802562999976,50645.15890992 2025-10-15,08:21:00.000,288,11056126,-795,0,1760516459,15151.234635519992,126.68195910000213,50645.13794856 2025-10-15,08:21:01.000,288,11056228,-795,0,1760516460,15151.288525999997,126.70310649000021,50645.08903872 2025-10-15,08:21:02.000,288,11056113,-795,0,1760516461,15151.281789690001,126.68195910000213,50645.123974320006 2025-10-15,08:21:03.000,288,11056108,-795,0,1760516462,15151.281789690001,126.80179430999851,50645.09602584001 2025-10-15,08:21:04.000,288,11056112,-795,0,1760516463,15151.227899209996,126.71720474999893,50645.1519228 2025-10-15,08:21:05.000,288,11056062,-795,0,1760516464,15151.133590869991,126.73130300999765,50645.0820516 2025-10-15,08:21:06.000,288,11056254,-795,0,1760516465,15151.07970039,126.70310649000021,50645.0820516 2025-10-15,08:21:07.000,288,11056151,-795,0,1760516466,15151.03928253,126.66786084000341,50644.99820616001 2025-10-15,08:21:08.000,288,11056212,-795,0,1760516467,15151.046018839996,126.752450400003,50645.06109024 2025-10-15,08:21:09.000,288,11056255,-795,0,1760516468,15151.05949146,126.7876960499998,50644.956283440006 2025-10-15,08:21:10.000,288,11056287,-795,0,1760516469,15151.106645629996,126.75949953000236,50644.91436072 2025-10-15,08:21:11.000,288,11056243,-795,0,1760516470,15151.160536110001,126.91458039000281,50644.80955392001 2025-10-15,08:21:12.000,288,11056133,-795,0,1760516471,15151.187481349996,126.90753126000345,50644.82352816 2025-10-15,08:21:13.000,288,11056140,-795,0,1760516472,15151.167272419996,126.87933473999874,50644.78160544001 2025-10-15,08:21:14.000,288,11056197,-795,0,1760516473,15151.187481349996,126.96392429999833,50644.8025668 2025-10-15,08:21:15.000,288,11056170,-795,0,1760516474,15151.214426589991,126.92867865000153,50644.788592560006 2025-10-15,08:21:16.000,288,11056193,-795,0,1760516475,15151.174008729991,126.95687516999897,50644.75365696 2025-10-15,08:21:17.000,288,11056173,-795,0,1760516476,15151.187481349996,126.96392429999833,50644.718721360005 2025-10-15,08:21:18.000,288,11056158,-795,0,1760516477,15151.106645629996,127.03441559999919,50644.669811520005 2025-10-15,08:21:19.000,288,11056146,-795,0,1760516478,15151.07970039,126.97802256000432,50644.65583728 2025-10-15,08:21:20.000,288,11056158,-795,0,1760516479,15151.126854559996,127.02736646999983,50644.64885016 2025-10-15,08:21:21.000,288,11056164,-795,0,1760516480,15151.046018839996,127.08375951000198,50644.65583728 2025-10-15,08:21:22.000,288,11056174,-795,0,1760516481,15151.025809909996,127.18949645999965,50644.66282440001 2025-10-15,08:21:23.000,288,11056146,-795,0,1760516482,15150.965183119995,127.25293863000115,50644.620901680006 2025-10-15,08:21:24.000,288,11056161,-795,0,1760516483,15150.904556329995,127.29523341000458,50644.53006912 2025-10-15,08:21:25.000,288,11056178,-795,0,1760516484,15150.843929539995,127.35867557999882,50644.66282440001 2025-10-15,08:21:26.000,288,11056196,-795,0,1760516485,15150.79677537,127.4432651399984,50644.620901680006 2025-10-15,08:21:27.000,288,11056166,-795,0,1760516486,15150.722675959994,127.50670730999991,50644.599940320004 2025-10-15,08:21:28.000,288,11056224,-795,0,1760516487,15150.641840239994,127.52785469999799,50644.502120640005 2025-10-15,08:21:29.000,288,11056154,-795,0,1760516488,15150.608158689989,127.49260905000119,50644.56500472001 2025-10-15,08:21:30.000,288,11056220,-795,0,1760516489,15150.614894999999,127.57014948000142,50644.41128808 2025-10-15,08:21:31.000,288,11056192,-795,0,1760516490,15150.621631309994,127.5560512200027,50644.43923656 2025-10-15,08:21:32.000,288,11056210,-795,0,1760516491,15150.574477139999,127.61244426000485,50644.39731384001 2025-10-15,08:21:33.000,288,11056175,-795,0,1760516492,15150.500377729993,127.5912968699995,50644.32744264001 2025-10-15,08:21:34.000,288,11056206,-795,0,1760516493,15150.527322969989,127.50670730999991,50644.32045552 2025-10-15,08:21:35.000,288,11056186,-795,0,1760516494,15150.601422379994,127.60539512999821,50644.32744264001 2025-10-15,08:21:36.000,288,11056222,-795,0,1760516495,15150.621631309994,127.66178817000036,50644.29250704 2025-10-15,08:21:37.000,288,11056193,-795,0,1760516496,15150.662049169994,127.74637772999995,50644.2435972 2025-10-15,08:21:38.000,288,11056271,-795,0,1760516497,15150.587949759989,127.80981990000146,50644.35539112001 2025-10-15,08:21:39.000,288,11056224,-795,0,1760516498,15150.493641419998,127.8380164199989,50644.27154568 2025-10-15,08:21:40.000,288,11056179,-795,0,1760516499,15150.540795589994,127.92965510999784,50644.27853280001 2025-10-15,08:21:41.000,288,11056177,-795,0,1760516500,15150.473432489998,127.93670424000447,50644.32045552 2025-10-15,08:21:42.000,288,11056097,-795,0,1760516501,15150.399333079993,128.00719553999807,50644.29250704 2025-10-15,08:21:43.000,288,11056257,-795,0,1760516502,15150.352178909998,128.0142446700047,50644.27154568 2025-10-15,08:21:44.000,288,11056176,-795,0,1760516503,15150.230925329997,128.0988342300043,50644.32045552 2025-10-15,08:21:45.000,288,11056215,-795,0,1760516504,15150.190507469997,128.21866944000067,50644.35539112001 2025-10-15,08:21:46.000,288,11056159,-795,0,1760516505,15150.123144370002,128.23276769999939,50644.348404 2025-10-15,08:21:47.000,288,11056238,-795,0,1760516506,15150.062517580001,128.37375030000112,50644.285519920006 2025-10-15,08:21:48.000,288,11056166,-795,0,1760516507,15150.049044959997,128.47948724999878,50644.22263584 2025-10-15,08:21:49.000,288,11056206,-795,0,1760516508,15150.035572339992,128.58522420000372,50644.27853280001 2025-10-15,08:21:50.000,288,11056108,-795,0,1760516509,15149.927791379996,128.62751897999988,50644.15975176001 2025-10-15,08:21:51.000,288,11056162,-795,0,1760516510,15149.84021935,128.6416172399986,50644.07590632 2025-10-15,08:21:52.000,288,11056121,-795,0,1760516511,15149.887373519996,128.73325593000482,50644.14577752 2025-10-15,08:21:53.000,288,11056245,-795,0,1760516512,15149.867164589996,128.73325593000482,50644.15276464 2025-10-15,08:21:54.000,288,11056201,-795,0,1760516513,15149.82001042,128.83194375000312,50644.15975176001 2025-10-15,08:21:55.000,288,11056165,-795,0,1760516514,15149.766119939995,128.84604201000184,50644.068919200006 2025-10-15,08:21:56.000,288,11056201,-795,0,1760516515,15149.705493149995,128.97292635000485,50644.06193208001 2025-10-15,08:21:57.000,288,11056230,-795,0,1760516516,15149.65833898,129.07161417000316,50644.05494496 2025-10-15,08:21:58.000,288,11056213,-795,0,1760516517,15149.67181159999,129.13505634000467,50644.047957840005 2025-10-15,08:21:59.000,288,11056201,-795,0,1760516518,15149.61792112,129.1139089499993,50644.08289344 2025-10-15,08:22:00.000,288,11056079,-795,0,1760516519,15149.57076694999,129.1139089499993,50644.07590632 2025-10-15,08:22:01.000,288,11056267,-795,0,1760516520,15149.5370854,129.2125967700049,50644.07590632 2025-10-15,08:22:02.000,288,11056175,-795,0,1760516521,15149.503403849994,129.25489155000105,50643.97109952001 2025-10-15,08:22:03.000,288,11056226,-795,0,1760516522,15149.442777059994,129.32538285000192,50644.00603512 2025-10-15,08:22:04.000,288,11056123,-795,0,1760516523,15149.355205029999,129.4945619700011,50643.94315104001 2025-10-15,08:22:05.000,288,11056196,-795,0,1760516524,15149.334996099999,129.42407067000022,50643.950138160006 2025-10-15,08:22:06.000,288,11056182,-795,0,1760516525,15149.301314549994,129.4452180599983,50643.74052456 2025-10-15,08:22:07.000,288,11056219,-795,0,1760516526,15149.301314549994,129.473414580003,50643.880266960005 2025-10-15,08:22:08.000,288,11056199,-795,0,1760516527,15149.254160379998,129.57915153000067,50643.929176800004 2025-10-15,08:22:09.000,288,11056155,-795,0,1760516528,15149.227215139988,129.56505327000195,50643.7894344 2025-10-15,08:22:10.000,288,11056172,-795,0,1760516529,15149.132906799998,129.56505327000195,50643.84533136 2025-10-15,08:22:11.000,288,11056211,-795,0,1760516530,15149.139643109993,129.54390588000388,50643.75449880001 2025-10-15,08:22:12.000,288,11056159,-795,0,1760516531,15149.119434179993,129.5932497899994,50643.7195632 2025-10-15,08:22:13.000,288,11056292,-795,0,1760516532,15149.166588349988,129.64259370000218,50643.76847304 2025-10-15,08:22:14.000,288,11056170,-795,0,1760516533,15149.166588349988,129.58620066000003,50643.62873064 2025-10-15,08:22:15.000,288,11056189,-795,0,1760516534,15149.287841929989,129.57915153000067,50643.75449880001 2025-10-15,08:22:16.000,288,11056270,-795,0,1760516535,15149.321523479994,129.6073480499981,50643.64270488 2025-10-15,08:22:17.000,288,11056246,-795,0,1760516536,15149.341732409994,129.57915153000067,50643.649692 2025-10-15,08:22:18.000,288,11056206,-795,0,1760516537,15149.388886579989,129.54390588000388,50643.712576080005 2025-10-15,08:22:19.000,288,11056193,-795,0,1760516538,15149.462985989994,129.5580041400026,50643.60776928001 2025-10-15,08:22:20.000,288,11056198,-795,0,1760516539,15149.462985989994,129.54390588000388,50643.593795040004 2025-10-15,08:22:21.000,288,11056051,-795,0,1760516540,15149.402359199994,129.42407067000022,50643.565846560006 2025-10-15,08:22:22.000,288,11056253,-795,0,1760516541,15149.388886579989,129.38882502000342,50643.57283368 2025-10-15,08:22:23.000,288,11056202,-795,0,1760516542,15149.51687647,129.42407067000022,50643.55885944001 2025-10-15,08:22:24.000,288,11056246,-795,0,1760516543,15149.48993122999,129.48046371000237,50643.53091096 2025-10-15,08:22:25.000,288,11056063,-795,0,1760516544,15149.523612779994,129.5721024000013,50643.48200112 2025-10-15,08:22:26.000,288,11056215,-795,0,1760516545,15149.456249679999,129.48751284000173,50643.51693672001 2025-10-15,08:22:27.000,288,11056221,-795,0,1760516546,15149.456249679999,129.46636545000365,50643.46802688001 2025-10-15,08:22:28.000,288,11056227,-795,0,1760516547,15149.334996099999,129.48751284000173,50643.46802688001 2025-10-15,08:22:29.000,288,11056169,-795,0,1760516548,15149.368677649989,129.52275848999852,50643.48200112 2025-10-15,08:22:30.000,288,11056260,-795,0,1760516549,15149.422568129994,129.50161110000045,50643.544885200005 2025-10-15,08:22:31.000,288,11056241,-795,0,1760516550,15149.334996099999,129.5932497899994,50643.426104160004 2025-10-15,08:22:32.000,288,11056130,-795,0,1760516551,15149.368677649989,129.5721024000013,50643.426104160004 2025-10-15,08:22:33.000,288,11056302,-795,0,1760516552,15149.402359199994,129.64964283000154,50643.43309128 2025-10-15,08:22:34.000,288,11056266,-795,0,1760516553,15149.42930443999,129.7201341300024,50643.43309128 2025-10-15,08:22:35.000,288,11056236,-795,0,1760516554,15149.483194919994,129.68488847999834,50643.34225872 2025-10-15,08:22:36.000,288,11056137,-795,0,1760516555,15149.395622889999,129.79062543000327,50643.377194320004 2025-10-15,08:22:37.000,288,11056178,-795,0,1760516556,15149.51687647,129.74128152000048,50643.279374640006 2025-10-15,08:22:38.000,288,11056154,-795,0,1760516557,15149.584239569995,129.79767456000263,50643.32129736001 2025-10-15,08:22:39.000,288,11056250,-795,0,1760516558,15149.55055801999,129.79062543000327,50643.36322008 2025-10-15,08:22:40.000,288,11056186,-795,0,1760516559,15149.503403849994,129.71308500000305,50643.34924584001 2025-10-15,08:22:41.000,288,11056177,-795,0,1760516560,15149.55055801999,129.69898674000433,50643.31431024 2025-10-15,08:22:42.000,288,11056109,-795,0,1760516561,15149.57076694999,129.73423239000113,50643.34924584001 2025-10-15,08:22:43.000,288,11056232,-795,0,1760516562,15149.57750326,129.68488847999834,50643.34225872 2025-10-15,08:22:44.000,288,11056140,-795,0,1760516563,15149.624657429995,129.62849544000346,50643.2654004 2025-10-15,08:22:45.000,288,11056185,-795,0,1760516564,15149.57076694999,129.64964283000154,50643.209503440004 2025-10-15,08:22:46.000,288,11056181,-795,0,1760516565,15149.59097587999,129.56505327000195,50643.258413280004 2025-10-15,08:22:47.000,288,11056292,-795,0,1760516566,15149.69202052999,129.53685675000452,50643.209503440004 2025-10-15,08:22:48.000,288,11056241,-795,0,1760516567,15149.75938363,129.55095501000324,50643.18155496001 2025-10-15,08:22:49.000,288,11056208,-795,0,1760516568,15149.766119939995,129.5580041400026,50643.1955292 2025-10-15,08:22:50.000,288,11056157,-795,0,1760516569,15149.88063721,129.6073480499981,50643.11867088 2025-10-15,08:22:51.000,288,11056195,-795,0,1760516570,15149.887373519996,129.57915153000067,50643.05578680001 2025-10-15,08:22:52.000,288,11056206,-795,0,1760516571,15149.88063721,129.57915153000067,50643.125658 2025-10-15,08:22:53.000,288,11056116,-795,0,1760516572,15149.84021935,129.62849544000346,50643.160593600005 2025-10-15,08:22:54.000,288,11056241,-795,0,1760516573,15149.786328869995,129.61439718000474,50643.17456784 2025-10-15,08:22:55.000,288,11056202,-795,0,1760516574,15149.786328869995,129.6214463100041,50643.22347768001 2025-10-15,08:22:56.000,288,11056290,-795,0,1760516575,15149.82001042,129.8399693399988,50643.13264512001 2025-10-15,08:22:57.000,288,11056214,-795,0,1760516576,15149.82001042,129.79767456000263,50643.21649056 2025-10-15,08:22:58.000,288,11056233,-795,0,1760516577,15149.79306517999,129.81177282000135,50643.17456784 2025-10-15,08:22:59.000,288,11056197,-795,0,1760516578,15149.84021935,129.83292020999943,50643.13264512001 2025-10-15,08:23:00.000,288,11056213,-795,0,1760516579,15149.88063721,129.92455889999837,50643.125658 2025-10-15,08:23:01.000,288,11056199,-795,0,1760516580,15149.83348303999,129.9668536800018,50643.06976104 2025-10-15,08:23:02.000,288,11056205,-795,0,1760516581,15149.867164589996,129.95980455000245,50643.090722400004 2025-10-15,08:23:03.000,288,11056150,-795,0,1760516582,15149.88063721,129.95980455000245,50643.09770952 2025-10-15,08:23:04.000,288,11056222,-795,0,1760516583,15149.941264000001,129.9527554200031,50643.062773920006 2025-10-15,08:23:05.000,288,11056149,-795,0,1760516584,15150.055781269992,129.99505019999924,50643.06976104 2025-10-15,08:23:06.000,288,11056335,-795,0,1760516585,15150.089462819997,130.04439411000203,50642.98591560001 2025-10-15,08:23:07.000,288,11056234,-795,0,1760516586,15150.062517580001,130.14308193000033,50642.90905728 2025-10-15,08:23:08.000,288,11056193,-795,0,1760516587,15150.089462819997,130.10783628000354,50643.03482544001 2025-10-15,08:23:09.000,288,11056251,-795,0,1760516588,15150.129880679997,130.07963975999883,50642.95796712 2025-10-15,08:23:10.000,288,11056119,-795,0,1760516589,15150.116408059992,130.07259062999947,50643.01386408001 2025-10-15,08:23:11.000,288,11056123,-795,0,1760516590,15150.008627099996,130.12193454000226,50642.90905728 2025-10-15,08:23:12.000,288,11056110,-795,0,1760516591,15150.008627099996,130.04439411000203,50642.923031520004 2025-10-15,08:23:13.000,288,11056143,-795,0,1760516592,15150.042308650001,129.93865716000437,50642.8811088 2025-10-15,08:23:14.000,288,11056168,-795,0,1760516593,15150.109671749997,129.92455889999837,50642.97194136 2025-10-15,08:23:15.000,288,11056127,-795,0,1760516594,15150.183771160002,129.95980455000245,50642.98591560001 2025-10-15,08:23:16.000,288,11056138,-795,0,1760516595,15150.244397950002,130.0302958500033,50642.93001864 2025-10-15,08:23:17.000,288,11056246,-795,0,1760516596,15150.237661639992,129.9034115100003,50642.99988984 2025-10-15,08:23:18.000,288,11056193,-795,0,1760516597,15150.311761049998,129.9034115100003,50642.91604440001 2025-10-15,08:23:19.000,288,11056163,-795,0,1760516598,15150.338706289993,130.0020993299986,50642.95796712 2025-10-15,08:23:20.000,288,11056205,-795,0,1760516599,15150.230925329997,129.93865716000437,50642.90207016 2025-10-15,08:23:21.000,288,11056210,-795,0,1760516600,15150.224189020002,129.9527554200031,50642.895083040006 2025-10-15,08:23:22.000,288,11056165,-795,0,1760516601,15150.271343189997,130.10078715000418,50642.90905728 2025-10-15,08:23:23.000,288,11056231,-795,0,1760516602,15150.284815810002,130.1148854100029,50642.923031520004 2025-10-15,08:23:24.000,288,11056179,-795,0,1760516603,15150.136616989992,130.19242584000312,50642.95098 2025-10-15,08:23:25.000,288,11056167,-795,0,1760516604,15150.062517580001,130.1783275800044,50642.943992880006 2025-10-15,08:23:26.000,288,11056117,-795,0,1760516605,15149.968209239996,130.10078715000418,50642.93700576001 2025-10-15,08:23:27.000,288,11056201,-795,0,1760516606,15149.954736619991,130.20652410000184,50642.93001864 2025-10-15,08:23:28.000,288,11056185,-795,0,1760516607,15149.894109829991,130.3122610499995,50642.8811088 2025-10-15,08:23:29.000,288,11056172,-795,0,1760516608,15149.873900899991,130.3616049600023,50642.90207016 2025-10-15,08:23:30.000,288,11056145,-795,0,1760516609,15149.826746729996,130.34750670000358,50642.923031520004 2025-10-15,08:23:31.000,288,11056224,-795,0,1760516610,15149.77285624999,130.38275235000037,50642.86713456001 2025-10-15,08:23:32.000,288,11056209,-795,0,1760516611,15149.67854791,130.41799800000445,50642.88809592001 2025-10-15,08:23:33.000,288,11056198,-795,0,1760516612,15149.604448499995,130.38980147999973,50642.84617320001 2025-10-15,08:23:34.000,288,11056250,-795,0,1760516613,15149.49666754,130.43209626000316,50642.88809592001 2025-10-15,08:23:35.000,288,11056199,-795,0,1760516614,15149.422568129994,130.48848929999804,50642.93001864 2025-10-15,08:23:36.000,288,11056209,-795,0,1760516615,15149.361941339994,130.4602927800006,50642.93700576001 2025-10-15,08:23:37.000,288,11056187,-795,0,1760516616,15149.334996099999,130.43209626000316,50642.874121680004 2025-10-15,08:23:38.000,288,11056153,-795,0,1760516617,15149.294578239998,130.41799800000445,50642.86014744 2025-10-15,08:23:39.000,288,11056127,-795,0,1760516618,15149.321523479994,130.5096366900034,50642.83219896 2025-10-15,08:23:40.000,288,11056165,-795,0,1760516619,15149.254160379998,130.47439103999932,50642.825211840005 2025-10-15,08:23:41.000,288,11056135,-795,0,1760516620,15149.227215139988,130.3968506099991,50642.8112376 2025-10-15,08:23:42.000,288,11056306,-795,0,1760516621,15149.200269899993,130.31931017999887,50642.83918608 2025-10-15,08:23:43.000,288,11056273,-795,0,1760516622,15149.200269899993,130.34750670000358,50642.727392160006 2025-10-15,08:23:44.000,288,11056172,-795,0,1760516623,15149.173324659998,130.2981627900008,50642.73437928 2025-10-15,08:23:45.000,288,11056177,-795,0,1760516624,15149.254160379998,130.2981627900008,50642.73437928 2025-10-15,08:23:46.000,288,11056277,-795,0,1760516625,15149.321523479994,130.25586801000463,50642.71341792 2025-10-15,08:23:47.000,288,11056137,-795,0,1760516626,15149.422568129994,130.18537671000377,50642.66450808 2025-10-15,08:23:48.000,288,11056208,-795,0,1760516627,15149.48993122999,130.13603280000098,50642.657520960005 2025-10-15,08:23:49.000,288,11056220,-795,0,1760516628,15149.685284219995,130.17127844999777,50642.6365596 2025-10-15,08:23:50.000,288,11056287,-795,0,1760516629,15149.71222945999,130.248818879998,50642.587649760004 2025-10-15,08:23:51.000,288,11056111,-795,0,1760516630,15149.71896577,130.19947497000248,50642.5666884 2025-10-15,08:23:52.000,288,11056118,-795,0,1760516631,15149.75264731999,130.15718018999905,50642.608611120006 2025-10-15,08:23:53.000,288,11056231,-795,0,1760516632,15149.766119939995,130.2135732300012,50642.54572704 2025-10-15,08:23:54.000,288,11056197,-795,0,1760516633,15149.846955659996,130.12898367000162,50642.59463688 2025-10-15,08:23:55.000,288,11056240,-795,0,1760516634,15149.86042828,130.2135732300012,50642.61559824 2025-10-15,08:23:56.000,288,11056132,-795,0,1760516635,15149.948000309996,130.30521192000015,50642.608611120006 2025-10-15,08:23:57.000,288,11056211,-795,0,1760516636,15149.941264000001,130.26996627000335,50642.58066264001 2025-10-15,08:23:58.000,288,11056227,-795,0,1760516637,15149.988418169996,130.3122610499995,50642.62258536 2025-10-15,08:23:59.000,288,11056234,-795,0,1760516638,15150.082726510002,130.37570322000101,50642.608611120006 2025-10-15,08:24:00.000,288,11056116,-795,0,1760516639,15150.042308650001,130.40389973999845,50642.587649760004 2025-10-15,08:24:01.000,288,11056261,-795,0,1760516640,15149.995154479991,130.47439103999932,50642.538739920004 2025-10-15,08:24:02.000,288,11056183,-795,0,1760516641,15150.022099720001,130.5730788600049,50642.59463688 2025-10-15,08:24:03.000,288,11056215,-795,0,1760516642,15149.961472930001,130.53078408000147,50642.58066264001 2025-10-15,08:24:04.000,288,11056192,-795,0,1760516643,15149.90084614,130.50258756000403,50642.53175280001 2025-10-15,08:24:05.000,288,11056220,-795,0,1760516644,15149.927791379996,130.5096366900034,50642.61559824 2025-10-15,08:24:06.000,288,11056257,-795,0,1760516645,15149.85369196999,130.53078408000147,50642.55271416001 2025-10-15,08:24:07.000,288,11056311,-755,0,1760516646,15149.84021935,130.55193146999954,50642.60162400001 2025-10-15,08:24:08.000,288,11056141,-795,0,1760516647,15149.88063721,130.5096366900034,50642.57367552 2025-10-15,08:24:09.000,288,11056249,-795,0,1760516648,15149.846955659996,130.4602927800006,50642.53175280001 2025-10-15,08:24:10.000,288,11056206,-795,0,1760516649,15149.894109829991,130.45324365000124,50642.47585584 2025-10-15,08:24:11.000,288,11056182,-795,0,1760516650,15149.941264000001,130.5237349500021,50642.46188160001 2025-10-15,08:24:12.000,288,11056236,-795,0,1760516651,15149.974945549991,130.53783321000083,50642.559701280006 2025-10-15,08:24:13.000,288,11056148,-795,0,1760516652,15150.075990199992,130.53078408000147,50642.57367552 2025-10-15,08:24:14.000,288,11056258,-795,0,1760516653,15150.129880679997,130.49553843000467,50642.489830080005 2025-10-15,08:24:15.000,288,11056200,-795,0,1760516654,15150.217452709992,130.48848929999804,50642.54572704 2025-10-15,08:24:16.000,288,11056191,-795,0,1760516655,15150.311761049998,130.54488234000019,50642.46886872 2025-10-15,08:24:17.000,288,11056258,-795,0,1760516656,15150.500377729993,130.60127538000233,50642.43393312001 2025-10-15,08:24:18.000,288,11056291,-795,0,1760516657,15150.682258099994,130.67881581000256,50642.51079144001 2025-10-15,08:24:19.000,288,11056203,-795,0,1760516658,15150.742884889994,130.76340537000215,50642.67848232001 2025-10-15,08:24:20.000,288,11056176,-795,0,1760516659,15150.823720609995,130.72111058999872,50642.48284296001 2025-10-15,08:24:21.000,288,11056161,-795,0,1760516660,15150.864138469995,130.8057001499983,50642.52476568 2025-10-15,08:24:22.000,288,11056331,-795,0,1760516661,15150.85066584999,130.8550440600011,50642.559701280006 2025-10-15,08:24:23.000,288,11056265,-795,0,1760516662,15150.87087477999,130.89733884000452,50642.489830080005 2025-10-15,08:24:24.000,288,11056203,-795,0,1760516663,15150.87087477999,130.93258449000132,50642.59463688 2025-10-15,08:24:25.000,288,11056166,-795,0,1760516664,15150.83719323,130.98897753000347,50642.62258536 2025-10-15,08:24:26.000,288,11056220,-795,0,1760516665,15150.83719323,130.9819284000041,50642.53175280001 2025-10-15,08:24:27.000,288,11056273,-795,0,1760516666,15150.87761109,131.17930404000072,50642.51079144001 2025-10-15,08:24:28.000,288,11056230,-795,0,1760516667,15150.87087477999,131.2004514299988,50642.55271416001 2025-10-15,08:24:29.000,288,11056212,-795,0,1760516668,15150.944974189995,131.29913925000437,50642.64354672 2025-10-15,08:24:30.000,288,11056197,-795,0,1760516669,15150.91129263999,131.29209011999774,50642.59463688 2025-10-15,08:24:31.000,288,11056266,-795,0,1760516670,15150.91802895,131.36963054999796,50642.47585584 2025-10-15,08:24:32.000,288,11056210,-795,0,1760516671,15150.965183119995,131.40487620000204,50642.608611120006 2025-10-15,08:24:33.000,288,11056216,-795,0,1760516672,15150.965183119995,131.39782707000268,50642.62258536 2025-10-15,08:24:34.000,288,11056232,-795,0,1760516673,15151.01233728999,131.43307271999947,50642.6365596 2025-10-15,08:24:35.000,288,11056141,-795,0,1760516674,15150.93823788,131.3766796800046,50642.53175280001 2025-10-15,08:24:36.000,288,11056236,-795,0,1760516675,15150.97191942999,131.36963054999796,50642.58066264001 2025-10-15,08:24:37.000,288,11056141,-795,0,1760516676,15150.99212835999,131.41897446000075,50642.59463688 2025-10-15,08:24:38.000,288,11056229,-795,0,1760516677,15151.07970039,131.45422011000483,50642.559701280006 2025-10-15,08:24:39.000,288,11056135,-795,0,1760516678,15151.126854559996,131.46831837000354,50642.60162400001 2025-10-15,08:24:40.000,288,11056148,-795,0,1760516679,15151.147063489996,131.40487620000204,50642.559701280006 2025-10-15,08:24:41.000,288,11056147,-675,0,1760516680,15151.12011825,131.33438490000117,50642.559701280006 2025-10-15,08:24:42.000,288,11056102,-795,0,1760516681,15151.194217659991,131.33438490000117,50642.64354672 2025-10-15,08:24:43.000,288,11056140,-795,0,1760516682,15151.248108139996,131.33438490000117,50642.608611120006 2025-10-15,08:24:44.000,288,11056223,-795,0,1760516683,15151.322207550002,131.3484831599999,50642.587649760004 2025-10-15,08:24:45.000,288,11056323,-795,0,1760516684,15151.376098029992,131.3484831599999,50642.6365596 2025-10-15,08:24:46.000,288,11056204,-795,0,1760516685,15151.409779579997,131.27094272999966,50642.69944368001 2025-10-15,08:24:47.000,288,11056179,-795,0,1760516686,15151.362625410002,131.2145496900048,50642.61559824 2025-10-15,08:24:48.000,288,11056276,-795,0,1760516687,15151.382834340002,131.17930404000072,50642.64354672 2025-10-15,08:24:49.000,288,11056204,-795,0,1760516688,15151.416515889992,131.15110752000328,50642.68546944 2025-10-15,08:24:50.000,288,11056203,-795,0,1760516689,15151.497351609993,131.165205780002,50642.69245656 2025-10-15,08:24:51.000,288,11056186,-795,0,1760516690,15151.551242089998,131.24274621000222,50642.66450808 2025-10-15,08:24:52.000,288,11056213,-795,0,1760516691,15151.699440909993,131.25684447000094,50642.776302000006 2025-10-15,08:24:53.000,288,11056223,-795,0,1760516692,15151.773540319999,131.27799185999902,50642.69245656 2025-10-15,08:24:54.000,288,11056296,-795,0,1760516693,15151.773540319999,131.33438490000117,50642.73437928 2025-10-15,08:24:55.000,288,11056110,-795,0,1760516694,15151.854376039999,131.30618838000373,50642.74835352001 2025-10-15,08:24:56.000,288,11056215,-795,0,1760516695,15151.840903419994,131.30618838000373,50642.72040504001 2025-10-15,08:24:57.000,288,11056238,-795,0,1760516696,15151.93521176,131.2286479500035,50642.79726336001 2025-10-15,08:24:58.000,288,11056214,-795,0,1760516697,15151.861112349994,131.17225491000136,50642.755340640004 2025-10-15,08:24:59.000,288,11056126,-795,0,1760516698,15151.881321279994,131.15815665000264,50642.76232776 2025-10-15,08:25:00.000,288,11056213,-795,0,1760516699,15151.91500283,131.25684447000094,50642.81822472001 2025-10-15,08:25:01.000,288,11056168,-795,0,1760516700,15151.820694489994,131.20750055999815,50642.69944368001 2025-10-15,08:25:02.000,288,11056155,-795,0,1760516701,15151.760067699994,131.2286479500035,50642.74835352001 2025-10-15,08:25:03.000,288,11056191,-795,0,1760516702,15151.679231979993,131.20750055999815,50642.7413664 2025-10-15,08:25:04.000,288,11056201,-795,0,1760516703,15151.625341499988,131.15110752000328,50642.80425048 2025-10-15,08:25:05.000,288,11056229,-795,0,1760516704,15151.537769469993,131.165205780002,50642.80425048 2025-10-15,08:25:06.000,288,11056294,-795,0,1760516705,15151.510824229998,131.22159882000415,50642.84617320001 2025-10-15,08:25:07.000,288,11056236,-795,0,1760516706,15151.517560539993,131.27094272999966,50642.80425048 2025-10-15,08:25:08.000,288,11056216,-795,0,1760516707,15151.544505780003,131.25684447000094,50642.85316032 2025-10-15,08:25:09.000,288,11056237,-795,0,1760516708,15151.477142679993,131.3132375100031,50642.8811088 2025-10-15,08:25:10.000,288,11056207,-795,0,1760516709,15151.409779579997,131.29913925000437,50642.8811088 2025-10-15,08:25:11.000,288,11056230,-795,0,1760516710,15151.376098029992,131.22159882000415,50642.8112376 2025-10-15,08:25:12.000,288,11056219,-795,0,1760516711,15151.328943859997,131.19340229999943,50642.895083040006 2025-10-15,08:25:13.000,288,11056221,-755,0,1760516712,15151.355889099992,131.1017636100005,50642.86713456001 2025-10-15,08:25:14.000,288,11056275,-795,0,1760516713,15151.389570649997,131.07356709000305,50642.8811088 2025-10-15,08:25:15.000,288,11056122,-795,0,1760516714,15151.403043270002,131.0665179600037,50642.874121680004 2025-10-15,08:25:16.000,288,11056130,-795,0,1760516715,15151.362625410002,131.08766535000177,50642.97194136 2025-10-15,08:25:17.000,288,11056134,-795,0,1760516716,15151.369361719997,131.07356709000305,50642.91604440001 2025-10-15,08:25:18.000,288,11056263,-795,0,1760516717,15151.389570649997,131.12996012999793,50642.98591560001 2025-10-15,08:25:19.000,288,11056272,-795,0,1760516718,15151.456933749992,131.12291099999857,50642.98591560001 2025-10-15,08:25:20.000,288,11056257,-795,0,1760516719,15151.436724819992,131.10881273999985,50642.90905728 2025-10-15,08:25:21.000,288,11056178,-795,0,1760516720,15151.450197439997,131.14405839000392,50642.96495424001 2025-10-15,08:25:22.000,288,11056232,-795,0,1760516721,15151.477142679993,131.2638936000003,50642.93001864 2025-10-15,08:25:23.000,288,11056234,-795,0,1760516722,15151.504087920002,131.20750055999815,50642.96495424001 2025-10-15,08:25:24.000,288,11056174,-795,0,1760516723,15151.557978399993,131.27094272999966,50642.923031520004 2025-10-15,08:25:25.000,288,11056205,-795,0,1760516724,15151.618605189993,131.3484831599999,50642.992902720005 2025-10-15,08:25:26.000,288,11056132,-795,0,1760516725,15151.564714709988,131.3484831599999,50642.86014744 2025-10-15,08:25:27.000,288,11056242,-795,0,1760516726,15151.659023049993,131.46126924000419,50643.01386408001 2025-10-15,08:25:28.000,288,11056279,-795,0,1760516727,15151.638814119993,131.49651489000098,50642.97194136 2025-10-15,08:25:29.000,288,11056313,-795,0,1760516728,15151.591659949998,131.48946576000162,50643.01386408001 2025-10-15,08:25:30.000,288,11056245,-795,0,1760516729,15151.672495669998,131.54585880000377,50643.05578680001 2025-10-15,08:25:31.000,288,11056148,-795,0,1760516730,15151.632077809998,131.68684139999823,50642.95796712 2025-10-15,08:25:32.000,288,11056213,-795,0,1760516731,15151.679231979993,131.8066766100019,50642.95796712 2025-10-15,08:25:33.000,288,11056225,-795,0,1760516732,15151.719649839994,131.83487312999932,50642.97892848 2025-10-15,08:25:34.000,288,11056196,-795,0,1760516733,15151.780276629994,131.83487312999932,50643.041812560004 2025-10-15,08:25:35.000,288,11056157,-795,0,1760516734,15151.861112349994,131.95470834000298,50643.041812560004 2025-10-15,08:25:36.000,288,11056193,-795,0,1760516735,15151.88805758999,131.9688066000017,50643.111683760006 2025-10-15,08:25:37.000,288,11056223,-795,0,1760516736,15151.94868437999,132.0040522499985,50643.02783832 2025-10-15,08:25:38.000,288,11056251,-795,0,1760516737,15151.95542069,132.0181505100045,50643.090722400004 2025-10-15,08:25:39.000,288,11056189,-795,0,1760516738,15151.982365929995,132.0040522499985,50643.11867088 2025-10-15,08:25:40.000,288,11056298,-795,0,1760516739,15151.96889330999,131.97585573000106,50643.16758072 2025-10-15,08:25:41.000,288,11056152,-795,0,1760516740,15151.941948069994,131.99700311999914,50643.111683760006 2025-10-15,08:25:42.000,288,11056237,-795,0,1760516741,15151.99583855,132.0322487700032,50643.17456784 2025-10-15,08:25:43.000,288,11056230,-795,0,1760516742,15152.06993795999,132.0181505100045,50643.18155496001 2025-10-15,08:25:44.000,288,11056236,-795,0,1760516743,15152.144037369995,132.08159267999872,50643.22347768001 2025-10-15,08:25:45.000,288,11056196,-795,0,1760516744,15152.21813678,132.1520839799996,50643.23745192 2025-10-15,08:25:46.000,288,11056204,-795,0,1760516745,15152.245082019996,132.27191919000325,50643.279374640006 2025-10-15,08:25:47.000,288,11056156,-795,0,1760516746,15152.17771892,132.32831222999812,50643.30033600001 2025-10-15,08:25:48.000,288,11056236,-795,0,1760516747,15152.103619509995,132.33536136000475,50643.20251632001 2025-10-15,08:25:49.000,288,11056292,-795,0,1760516748,15152.13730106,132.3424104900041,50643.24443904 2025-10-15,08:25:50.000,288,11056212,-795,0,1760516749,15152.07667427,132.40585265999835,50643.258413280004 2025-10-15,08:25:51.000,288,11056281,-795,0,1760516750,15152.083410579995,132.3635578800022,50643.20251632001 2025-10-15,08:25:52.000,288,11056251,-795,0,1760516751,15152.0968832,132.43404918000306,50643.29334888 2025-10-15,08:25:53.000,288,11056205,-795,0,1760516752,15152.144037369995,132.45519657000114,50643.37020720001 2025-10-15,08:25:54.000,288,11056254,-795,0,1760516753,15152.21813678,132.44814744000178,50643.328284480005 2025-10-15,08:25:55.000,288,11056249,-795,0,1760516754,15152.21813678,132.63847394999902,50643.32129736001 2025-10-15,08:25:56.000,288,11056255,-795,0,1760516755,15152.245082019996,132.64552307999838,50643.32129736001 2025-10-15,08:25:57.000,288,11056218,-795,0,1760516756,15152.31918143,132.66667047000374,50643.4051428 2025-10-15,08:25:58.000,288,11056243,-795,0,1760516757,15152.2989725,132.76535829000204,50643.34225872 2025-10-15,08:25:59.000,288,11056280,-795,0,1760516758,15152.292236189991,132.84994785000163,50643.426104160004 2025-10-15,08:26:00.000,288,11056308,-795,0,1760516759,15152.25181832999,132.89224262999778,50643.3352716 2025-10-15,08:26:01.000,288,11056221,-795,0,1760516760,15152.2989725,132.9556847999993,50643.39116856001 2025-10-15,08:26:02.000,288,11056179,-795,0,1760516761,15152.312445119991,132.969783059998,50643.43309128 2025-10-15,08:26:03.000,288,11056225,-795,0,1760516762,15152.373071909991,132.969783059998,50643.35623296 2025-10-15,08:26:04.000,288,11056069,-795,0,1760516763,15152.426962389996,133.11076565999974,50643.475014 2025-10-15,08:26:05.000,288,11056210,-795,0,1760516764,15152.420226080001,133.13191304999782,50643.447065520006 2025-10-15,08:26:06.000,288,11056246,-795,0,1760516765,15152.400017150001,133.22355174000404,50643.46103976 2025-10-15,08:26:07.000,288,11056225,-795,0,1760516766,15152.27876357,133.1671587000019,50643.495975360005 2025-10-15,08:26:08.000,288,11056142,-795,0,1760516767,15152.312445119991,133.2306008700034,50643.48898824001 2025-10-15,08:26:09.000,288,11056345,-795,0,1760516768,15152.21140046999,133.30109217000427,50643.48898824001 2025-10-15,08:26:10.000,288,11056238,-795,0,1760516769,15152.164246299995,133.23765000000276,50643.55885944001 2025-10-15,08:26:11.000,288,11056123,-795,0,1760516770,15152.21140046999,133.20945347999805,50643.45405264 2025-10-15,08:26:12.000,288,11056166,-795,0,1760516771,15152.103619509995,133.25174826000148,50643.46802688001 2025-10-15,08:26:13.000,288,11056250,-795,0,1760516772,15152.07667427,133.25174826000148,50643.55187232 2025-10-15,08:26:14.000,288,11056123,-755,0,1760516773,15152.083410579995,133.22355174000404,50643.58680792001 2025-10-15,08:26:15.000,288,11056118,-795,0,1760516774,15152.164246299995,133.1671587000019,50643.48200112 2025-10-15,08:26:16.000,288,11056157,-795,0,1760516775,15152.23160939999,133.28699390999827,50643.50296248 2025-10-15,08:26:17.000,288,11056189,-795,0,1760516776,15152.224873089996,133.35748520999914,50643.60776928001 2025-10-15,08:26:18.000,288,11056199,-795,0,1760516777,15152.312445119991,133.49141868000152,50643.62174352 2025-10-15,08:26:19.000,288,11056154,-795,0,1760516778,15152.27202725999,133.42797651,50643.53091096 2025-10-15,08:26:20.000,288,11056173,-795,0,1760516779,15152.21140046999,133.56190998000238,50643.60776928001 2025-10-15,08:26:21.000,288,11056163,-795,0,1760516780,15152.224873089996,133.53371345999767,50643.50296248 2025-10-15,08:26:22.000,288,11056204,-795,0,1760516781,15152.245082019996,133.61830302000453,50643.60078216 2025-10-15,08:26:23.000,288,11056306,-795,0,1760516782,15152.25855464,133.55486085000302,50643.649692 2025-10-15,08:26:24.000,288,11056266,-795,0,1760516783,15152.23834571,133.53371345999767,50643.67764048 2025-10-15,08:26:25.000,288,11056182,-795,0,1760516784,15152.184455229995,133.53371345999767,50643.5798208 2025-10-15,08:26:26.000,288,11056238,-795,0,1760516785,15152.21813678,133.5407625900043,50643.67764048 2025-10-15,08:26:27.000,288,11056161,-795,0,1760516786,15152.17098260999,133.48436955000216,50643.69860184 2025-10-15,08:26:28.000,288,11056139,-795,0,1760516787,15152.19119153999,133.47027129000344,50643.67065336 2025-10-15,08:26:29.000,288,11056275,-795,0,1760516788,15152.265290949996,133.4773204200028,50643.649692 2025-10-15,08:26:30.000,288,11056192,-795,0,1760516789,15152.420226080001,133.5125660699996,50643.69161472 2025-10-15,08:26:31.000,288,11056087,-795,0,1760516790,15152.453907629992,133.63240128000325,50643.565846560006 2025-10-15,08:26:32.000,288,11056213,-795,0,1760516791,15152.514534419992,133.63240128000325,50643.761485920004 2025-10-15,08:26:33.000,288,11056109,-795,0,1760516792,15152.528007039997,133.6394504100026,50643.733537440006 2025-10-15,08:26:34.000,288,11056224,-755,0,1760516793,15152.602106450002,133.59715562999918,50643.74751168 2025-10-15,08:26:35.000,288,11056109,-795,0,1760516794,15152.676205859992,133.65354867000133,50643.77546016001 2025-10-15,08:26:36.000,288,11056260,-795,0,1760516795,15152.763777890003,133.7240399700022,50643.77546016001 2025-10-15,08:26:37.000,288,11056180,-795,0,1760516796,15152.736832649993,133.7240399700022,50643.81738288 2025-10-15,08:26:38.000,288,11056201,-795,0,1760516797,15152.730096339998,133.74518736000027,50643.901228320006 2025-10-15,08:26:39.000,288,11056176,-795,0,1760516798,15152.763777890003,133.73108910000155,50643.83834424 2025-10-15,08:26:40.000,288,11056173,-795,0,1760516799,15152.743568960002,133.75223648999963,50643.81039576 2025-10-15,08:26:41.000,288,11056218,-795,0,1760516800,15152.844613609988,133.78043301000434,50643.74751168 2025-10-15,08:26:42.000,288,11056226,-795,0,1760516801,15152.925449329989,133.86502257000393,50643.75449880001 2025-10-15,08:26:43.000,288,11056253,-795,0,1760516802,15152.952394569998,133.78043301000434,50643.81039576 2025-10-15,08:26:44.000,288,11056144,-795,0,1760516803,15152.979339809994,133.82977691999986,50643.7894344 2025-10-15,08:26:45.000,288,11056142,-795,0,1760516804,15153.006285049989,133.90731735000008,50643.93616392 2025-10-15,08:26:46.000,288,11056210,-795,0,1760516805,15152.992812429999,133.76633474999835,50643.83834424 2025-10-15,08:26:47.000,288,11056142,-795,0,1760516806,15153.006285049989,133.84387517999858,50643.90821544 2025-10-15,08:26:48.000,288,11056209,-795,0,1760516807,15153.1746928,133.80862953000178,50644.01302224 2025-10-15,08:26:49.000,288,11056179,-795,0,1760516808,15153.31615531,133.89321909000137,50643.950138160006 2025-10-15,08:26:50.000,288,11056214,-795,0,1760516809,15153.33636424,133.94961213000352,50643.9641124 2025-10-15,08:26:51.000,288,11056167,-795,0,1760516810,15153.423936269995,133.94256300000416,50643.90821544 2025-10-15,08:26:52.000,288,11056211,-795,0,1760516811,15153.51824461,133.8720717000033,50643.97808664 2025-10-15,08:26:53.000,288,11056235,-795,0,1760516812,15153.626025569996,133.9355138700048,50643.97109952001 2025-10-15,08:26:54.000,288,11056290,-795,0,1760516813,15153.639498190001,133.95666126000287,50643.99206088001 2025-10-15,08:26:55.000,288,11056204,-795,0,1760516814,15153.794433319992,133.90026822000073,50643.99206088001 2025-10-15,08:26:56.000,288,11056157,-795,0,1760516815,15153.875269039992,133.94961213000352,50644.0339836 2025-10-15,08:26:57.000,288,11056112,-795,0,1760516816,15153.855060109992,133.89321909000137,50643.97808664 2025-10-15,08:26:58.000,288,11056151,-795,0,1760516817,15153.868532729997,133.89321909000137,50644.08988056001 2025-10-15,08:26:59.000,288,11056184,-795,0,1760516818,15153.875269039992,133.80862953000178,50644.096867680004 2025-10-15,08:27:00.000,288,11056140,-795,0,1760516819,15153.902214280002,133.7874821400037,50644.117829040006 2025-10-15,08:27:01.000,288,11056218,-795,0,1760516820,15153.908950589997,133.69584345000476,50644.05494496 2025-10-15,08:27:02.000,288,11056188,-795,0,1760516821,15154.030204169998,133.59715562999918,50644.15276464 2025-10-15,08:27:03.000,288,11056126,-795,0,1760516822,15154.158194059994,133.75223648999963,50644.15276464 2025-10-15,08:27:04.000,288,11056204,-795,0,1760516823,15154.28618394999,133.81567866000114,50644.13879040001 2025-10-15,08:27:05.000,288,11056191,-795,0,1760516824,15154.37375598,133.7874821400037,50644.14577752 2025-10-15,08:27:06.000,288,11056160,-795,0,1760516825,15154.39396491,133.74518736000027,50644.13879040001 2025-10-15,08:27:07.000,288,11056139,-795,0,1760516826,15154.35354705,133.5760082400011,50644.13180328 2025-10-15,08:27:08.000,288,11056209,-795,0,1760516827,15154.400701219995,133.6394504100026,50644.12481616 2025-10-15,08:27:09.000,288,11056156,-795,0,1760516828,15154.50848217999,133.63240128000325,50644.2435972 2025-10-15,08:27:10.000,288,11056165,-795,0,1760516829,15154.55563635,133.6112538899979,50644.29250704 2025-10-15,08:27:11.000,288,11056252,-795,0,1760516830,15154.50848217999,133.5125660699996,50644.25058432 2025-10-15,08:27:12.000,288,11056210,-795,0,1760516831,15154.56910896999,133.46322216000408,50644.25058432 2025-10-15,08:27:13.000,288,11056244,-795,0,1760516832,15154.521954799995,133.43502563999937,50644.15276464 2025-10-15,08:27:14.000,288,11056283,-795,0,1760516833,15154.54890003999,133.3927308600032,50644.29949416 2025-10-15,08:27:15.000,288,11056217,-795,0,1760516834,15154.542163729995,133.30109217000427,50644.27853280001 2025-10-15,08:27:16.000,288,11056104,-795,0,1760516835,15154.60952682999,133.18830608999997,50644.334429760005 2025-10-15,08:27:17.000,288,11056295,-795,0,1760516836,15154.62973575999,133.11076565999974,50644.27853280001 2025-10-15,08:27:18.000,288,11056297,-795,0,1760516837,15154.62973575999,133.06142175000423,50644.334429760005 2025-10-15,08:27:19.000,288,11056173,-795,0,1760516838,15154.67688993,133.07552001000295,50644.4182752 2025-10-15,08:27:20.000,288,11056211,-795,0,1760516839,15154.73751672,132.96273392999865,50644.30648128001 2025-10-15,08:27:21.000,288,11056221,-795,0,1760516840,15154.804879819996,132.9345374100012,50644.34141688 2025-10-15,08:27:22.000,288,11056218,-795,0,1760516841,15154.845297679996,132.92748828000185,50644.4182752 2025-10-15,08:27:23.000,288,11056119,-795,0,1760516842,15154.973287569992,132.89224262999778,50644.44622368001 2025-10-15,08:27:24.000,288,11056174,-795,0,1760516843,15155.128222699997,132.87814436999906,50644.46019792 2025-10-15,08:27:25.000,288,11056239,-795,0,1760516844,15155.283157829988,132.8710952399997,50644.41128808 2025-10-15,08:27:26.000,288,11056221,-795,0,1760516845,15155.316839379993,132.84994785000163,50644.49513352001 2025-10-15,08:27:27.000,288,11056236,-795,0,1760516846,15155.444829269989,132.94158654000057,50644.47417216001 2025-10-15,08:27:28.000,288,11056185,-795,0,1760516847,15155.444829269989,132.87814436999906,50644.4881464 2025-10-15,08:27:29.000,288,11056248,-795,0,1760516848,15155.56608284999,132.9204391500025,50644.502120640005 2025-10-15,08:27:30.000,288,11056205,-795,0,1760516849,15155.59302809,132.87814436999906,50644.54404336001 2025-10-15,08:27:31.000,288,11056206,-795,0,1760516850,15155.63344595,132.81470220000483,50644.49513352001 2025-10-15,08:27:32.000,288,11056309,-795,0,1760516851,15155.700809049995,132.8710952399997,50644.599940320004 2025-10-15,08:27:33.000,288,11056160,-795,0,1760516852,15155.77490846,132.8710952399997,50644.58596608 2025-10-15,08:27:34.000,288,11056186,-795,0,1760516853,15155.781644769995,132.983881320004,50644.6278888 2025-10-15,08:27:35.000,288,11056266,-795,0,1760516854,15155.781644769995,132.9556847999993,50644.57199184001 2025-10-15,08:27:36.000,288,11056199,-795,0,1760516855,15155.781644769995,132.9345374100012,50644.61391456001 2025-10-15,08:27:37.000,288,11056239,-795,0,1760516856,15155.84900786999,132.88519349999842,50644.718721360005 2025-10-15,08:27:38.000,288,11056325,-795,0,1760516857,15155.82879893999,132.86404611000034,50644.76064408001 2025-10-15,08:27:39.000,288,11056277,-795,0,1760516858,15155.91637097,132.9204391500025,50644.718721360005 2025-10-15,08:27:40.000,288,11056148,-795,0,1760516859,15155.91637097,132.84289872000227,50644.76064408001 2025-10-15,08:27:41.000,288,11056201,-795,0,1760516860,15155.842271559995,132.86404611000034,50644.767631200004 2025-10-15,08:27:42.000,288,11056293,-795,0,1760516861,15155.82879893999,132.8217513300042,50644.85846376001 2025-10-15,08:27:43.000,288,11056201,-795,0,1760516862,15155.842271559995,132.77945655000076,50644.767631200004 2025-10-15,08:27:44.000,288,11056165,-795,0,1760516863,15155.882689419996,132.84289872000227,50644.788592560006 2025-10-15,08:27:45.000,288,11056170,-795,0,1760516864,15155.882689419996,132.8358495900029,50644.81654104 2025-10-15,08:27:46.000,288,11056164,-795,0,1760516865,15155.923107279996,132.86404611000034,50644.90038648001 2025-10-15,08:27:47.000,288,11056129,-795,0,1760516866,15155.929843589991,132.8217513300042,50644.8025668 2025-10-15,08:27:48.000,288,11056205,-795,0,1760516867,15155.990470379991,132.8076530699982,50644.83051528001 2025-10-15,08:27:49.000,288,11056237,-795,0,1760516868,15156.024151929996,132.8217513300042,50644.87942512001 2025-10-15,08:27:50.000,288,11056215,-795,0,1760516869,15156.084778719996,132.94158654000057,50644.92134784 2025-10-15,08:27:51.000,288,11056228,-795,0,1760516870,15156.078042410001,132.9204391500025,50644.788592560006 2025-10-15,08:27:52.000,288,11056181,-795,0,1760516871,15156.158878130002,132.89224262999778,50644.89339936 2025-10-15,08:27:53.000,288,11056256,-795,0,1760516872,15156.192559679992,132.88519349999842,50644.99820616001 2025-10-15,08:27:54.000,288,11056183,-795,0,1760516873,15156.192559679992,132.969783059998,50644.98423192 2025-10-15,08:27:55.000,288,11056257,-795,0,1760516874,15156.219504920002,132.9556847999993,50644.96327056 2025-10-15,08:27:56.000,288,11056107,-795,0,1760516875,15156.206032299997,133.04027435999888,50645.06109024 2025-10-15,08:27:57.000,288,11056227,-795,0,1760516876,15156.280131710002,133.00502871000208,50645.02615464001 2025-10-15,08:27:58.000,288,11056161,-795,0,1760516877,15156.293604329992,133.02617610000016,50645.06109024 2025-10-15,08:27:59.000,288,11056220,-795,0,1760516878,15156.327285879997,133.05437262000487,50645.09602584001 2025-10-15,08:28:00.000,288,11056256,-795,0,1760516879,15156.334022189993,133.04732348999823,50645.03314176 2025-10-15,08:28:01.000,288,11056222,-795,0,1760516880,15156.367703739998,133.11076565999974,50645.02615464001 2025-10-15,08:28:02.000,288,11056219,-795,0,1760516881,15156.381176360002,133.07552001000295,50645.08903872 2025-10-15,08:28:03.000,288,11056125,-795,0,1760516882,15156.394648979993,133.11076565999974,50645.13096144 2025-10-15,08:28:04.000,288,11056231,-795,0,1760516883,15156.414857909993,133.05437262000487,50645.20781976 2025-10-15,08:28:05.000,288,11056288,-795,0,1760516884,15156.509166249998,133.11076565999974,50645.21480688001 2025-10-15,08:28:06.000,288,11056111,-795,0,1760516885,15156.576529349994,133.08961827000167,50645.103012960004 2025-10-15,08:28:07.000,288,11056174,-795,0,1760516886,15156.670837689999,133.04027435999888,50645.21480688001 2025-10-15,08:28:08.000,288,11056193,-795,0,1760516887,15156.72472816999,132.94158654000057,50645.19384552001 2025-10-15,08:28:09.000,288,11056329,-795,0,1760516888,15156.798827579994,132.90634089000378,50645.27769096 2025-10-15,08:28:10.000,288,11056215,-795,0,1760516889,15156.82577281999,132.94158654000057,50645.28467808001 2025-10-15,08:28:11.000,288,11056208,-795,0,1760516890,15156.879663299995,132.90634089000378,50645.20083264 2025-10-15,08:28:12.000,288,11056232,-795,0,1760516891,15156.94702639999,132.8217513300042,50645.22878112 2025-10-15,08:28:13.000,288,11056269,-795,0,1760516892,15156.98744425999,132.84994785000163,50645.33358792001 2025-10-15,08:28:14.000,288,11056181,-795,0,1760516893,15157.02786211999,132.81470220000483,50645.3266008 2025-10-15,08:28:15.000,288,11056221,-795,0,1760516894,15157.08848890999,132.79355480999948,50645.36852352 2025-10-15,08:28:16.000,288,11056228,-795,0,1760516895,15157.169324629991,132.84289872000227,50645.44538184 2025-10-15,08:28:17.000,288,11056254,-795,0,1760516896,15157.17606094,132.88519349999842,50645.56416288 2025-10-15,08:28:18.000,288,11056181,-795,0,1760516897,15157.182797249996,132.8358495900029,50645.459356080006 2025-10-15,08:28:19.000,288,11056297,-795,0,1760516898,15157.229951419991,132.79355480999948,50645.4663432 2025-10-15,08:28:20.000,288,11056219,-795,0,1760516899,15157.250160349991,132.77945655000076,50645.45236896001 2025-10-15,08:28:21.000,288,11056253,-795,0,1760516900,15157.371413929992,132.77945655000076,50645.47333032 2025-10-15,08:28:22.000,288,11056185,-795,0,1760516901,15157.357941310001,132.76535829000204,50645.49429168 2025-10-15,08:28:23.000,288,11056235,-795,0,1760516902,15157.405095479997,132.70191612000053,50645.403459119996 2025-10-15,08:28:24.000,288,11056215,-795,0,1760516903,15157.425304409997,132.7089652499999,50645.52224016 2025-10-15,08:28:25.000,288,11056296,-795,0,1760516904,15157.465722269997,132.75126003000332,50645.56416288 2025-10-15,08:28:26.000,288,11056168,-795,0,1760516905,15157.566766919997,132.88519349999842,50645.66198256 2025-10-15,08:28:27.000,288,11056260,-795,0,1760516906,15157.607184779998,132.9204391500025,50645.606085600004 2025-10-15,08:28:28.000,288,11056241,-795,0,1760516907,15157.647602639998,132.9556847999993,50645.61307272 2025-10-15,08:28:29.000,288,11056154,-795,0,1760516908,15157.640866329988,132.99797958000272,50645.627046960006 2025-10-15,08:28:30.000,288,11056100,-795,0,1760516909,15157.694756809993,132.99797958000272,50645.69691816001 2025-10-15,08:28:31.000,288,11056173,-795,0,1760516910,15157.647602639998,133.02617610000016,50645.64800832001 2025-10-15,08:28:32.000,288,11056164,-795,0,1760516911,15157.701493119988,133.1812569600006,50645.7807636 2025-10-15,08:28:33.000,288,11056174,-795,0,1760516912,15157.661075259988,133.08961827000167,50645.75281512 2025-10-15,08:28:34.000,288,11056154,-795,0,1760516913,15157.667811569998,133.10371653000038,50645.738840879996 2025-10-15,08:28:35.000,288,11056222,-795,0,1760516914,15157.553294299993,133.13896218000446,50645.65499544 2025-10-15,08:28:36.000,288,11056194,-795,0,1760516915,15157.472458579992,133.1812569600006,50645.70390528 2025-10-15,08:28:37.000,288,11056251,-795,0,1760516916,15157.485931199997,133.16010957000253,50645.75281512 2025-10-15,08:28:38.000,288,11056170,-795,0,1760516917,15157.458985960002,133.15306044000317,50645.80871208 2025-10-15,08:28:39.000,288,11056208,-795,0,1760516918,15157.465722269997,133.14601131000381,50645.80871208 2025-10-15,08:28:40.000,288,11056199,-795,0,1760516919,15157.533085369992,133.35043607999978,50645.88557040001 2025-10-15,08:28:41.000,288,11056267,-795,0,1760516920,15157.573503229993,133.34338695000042,50645.76678936001 2025-10-15,08:28:42.000,288,11056234,-795,0,1760516921,15157.613921089993,133.33633782000106,50645.941467360004 2025-10-15,08:28:43.000,288,11056214,-795,0,1760516922,15157.661075259988,133.4138782500013,50645.91351888001 2025-10-15,08:28:44.000,288,11056198,-795,0,1760516923,15157.721702049988,133.56190998000238,50645.96941584 2025-10-15,08:28:45.000,288,11056186,-795,0,1760516924,15157.721702049988,133.5407625900043,50645.9903772 2025-10-15,08:28:46.000,288,11056190,-795,0,1760516925,15157.694756809993,133.50551694000023,50645.98339008001 2025-10-15,08:28:47.000,288,11056228,-795,0,1760516926,15157.688020499998,133.5125660699996,50645.962428720006 2025-10-15,08:28:48.000,288,11056258,-795,0,1760516927,15157.708229429998,133.5407625900043,50645.97640296 2025-10-15,08:28:49.000,288,11056288,-795,0,1760516928,15157.735174669993,133.6112538899979,50645.9903772 2025-10-15,08:28:50.000,288,11056218,-795,0,1760516929,15157.775592529993,133.68174518999876,50646.074222639996 2025-10-15,08:28:51.000,288,11056216,-795,0,1760516930,15157.775592529993,133.65354867000133,50645.962428720006 2025-10-15,08:28:52.000,288,11056140,-795,0,1760516931,15157.836219319994,133.68879431999812,50646.11614536 2025-10-15,08:28:53.000,288,11056198,-795,0,1760516932,15157.869900869999,133.7874821400037,50646.06723552 2025-10-15,08:28:54.000,288,11056266,-795,0,1760516933,15157.92379134999,133.8227277900005,50646.15806808 2025-10-15,08:28:55.000,288,11056341,-795,0,1760516934,15157.99115445,133.87912083000265,50646.074222639996 2025-10-15,08:28:56.000,288,11056080,-795,0,1760516935,15157.99115445,133.9707595200016,50646.18601656 2025-10-15,08:28:57.000,288,11056322,-795,0,1760516936,15158.018099689994,133.99895603999903,50646.18601656 2025-10-15,08:28:58.000,288,11056292,-795,0,1760516937,15158.07199017,134.11174212000333,50646.22095216001 2025-10-15,08:28:59.000,288,11056247,-795,0,1760516938,15157.997890759994,134.2315773299997,50646.26287488 2025-10-15,08:29:00.000,288,11056196,-795,0,1760516939,15158.01136338,134.2527247199978,50646.227939280005 2025-10-15,08:29:01.000,288,11056211,-795,0,1760516940,15157.970945519999,134.38665819000016,50646.179029440005 2025-10-15,08:29:02.000,288,11056306,-795,0,1760516941,15158.10567171999,134.45714949000103,50646.32575896 2025-10-15,08:29:03.000,288,11056219,-795,0,1760516942,15158.078726479995,134.48534600999847,50646.29082336001 2025-10-15,08:29:04.000,288,11056270,-795,0,1760516943,15158.06525385999,134.5769847000047,50646.36768168001 2025-10-15,08:29:05.000,288,11056187,-795,0,1760516944,15158.058517549995,134.66157426000427,50646.45152712 2025-10-15,08:29:06.000,288,11056158,-795,0,1760516945,15157.98441813999,134.6545251300049,50646.444540000004 2025-10-15,08:29:07.000,288,11056256,-795,0,1760516946,15157.950736589999,134.6545251300049,50646.409604399996 2025-10-15,08:29:08.000,288,11056223,-795,0,1760516947,15157.92379134999,134.66157426000427,50646.43755288001 2025-10-15,08:29:09.000,288,11056276,-795,0,1760516948,15157.937263969994,134.80255685999873,50646.465501360006 2025-10-15,08:29:10.000,288,11056159,-795,0,1760516949,15157.917055039994,134.79550772999937,50646.50742408001 2025-10-15,08:29:11.000,288,11056216,-795,0,1760516950,15157.789065149998,134.73206555999786,50646.40261728 2025-10-15,08:29:12.000,288,11056252,-795,0,1760516951,15157.782328839989,134.70386904000043,50646.563321040005 2025-10-15,08:29:13.000,288,11056288,-795,0,1760516952,15157.748647289998,134.7884586,50646.52139832 2025-10-15,08:29:14.000,288,11056253,-795,0,1760516953,15157.661075259988,134.84485164000216,50646.563321040005 2025-10-15,08:29:15.000,288,11056230,-755,0,1760516954,15157.613921089993,134.80255685999873,50646.54235968 2025-10-15,08:29:16.000,288,11056193,-795,0,1760516955,15157.586975849998,134.74616382000386,50646.59825664 2025-10-15,08:29:17.000,288,11056261,-795,0,1760516956,15157.586975849998,134.7743603400013,50646.563321040005 2025-10-15,08:29:18.000,288,11056243,-795,0,1760516957,15157.492667509992,134.7391146900045,50646.619218 2025-10-15,08:29:19.000,288,11056161,-795,0,1760516958,15157.499403820002,134.7391146900045,50646.55633392001 2025-10-15,08:29:20.000,288,11056215,-795,0,1760516959,15157.506140129997,134.7250164299985,50646.64716648 2025-10-15,08:29:21.000,288,11056109,-795,0,1760516960,15157.432040719992,134.7109181699998,50646.612230880004 2025-10-15,08:29:22.000,288,11056235,-795,0,1760516961,15157.512876439992,134.7743603400013,50646.69607632 2025-10-15,08:29:23.000,288,11056197,-795,0,1760516962,15157.438777030002,134.81665512000473,50646.64716648 2025-10-15,08:29:24.000,288,11056308,-795,0,1760516963,15157.452249649992,134.85190077000152,50646.66812784 2025-10-15,08:29:25.000,288,11056256,-795,0,1760516964,15157.384886549997,134.9364903300011,50646.69607632 2025-10-15,08:29:26.000,288,11056229,-795,0,1760516965,15157.485931199997,134.92944120000175,50646.66114072 2025-10-15,08:29:27.000,288,11056206,-795,0,1760516966,15157.479194890002,135.01403076000133,50646.682102080005 2025-10-15,08:29:28.000,288,11056113,-795,0,1760516967,15157.573503229993,135.0845220600022,50646.744986159996 2025-10-15,08:29:29.000,288,11056304,-795,0,1760516968,15157.620657400003,135.12681683999836,50646.71703768 2025-10-15,08:29:30.000,288,11056286,-795,0,1760516969,15157.667811569998,135.19730813999922,50646.62620512001 2025-10-15,08:29:31.000,288,11056205,-795,0,1760516970,15157.593712159993,135.35238899999968,50646.60524376001 2025-10-15,08:29:32.000,288,11056265,-795,0,1760516971,15157.640866329988,135.38763465000375,50646.70306344001 2025-10-15,08:29:33.000,288,11056244,-795,0,1760516972,15157.640866329988,135.4933716000014,50646.72402480001 2025-10-15,08:29:34.000,288,11056221,-795,0,1760516973,15157.640866329988,135.56386290000228,50646.69607632 2025-10-15,08:29:35.000,288,11056163,-795,0,1760516974,15157.667811569998,135.63435420000314,50646.7589604 2025-10-15,08:29:36.000,288,11056211,-795,0,1760516975,15157.681284189988,135.76828766999824,50646.779921760004 2025-10-15,08:29:37.000,288,11056239,-795,0,1760516976,15157.775592529993,135.79648419000296,50646.744986159996 2025-10-15,08:29:38.000,288,11056154,-795,0,1760516977,15157.822746699989,135.87402462000318,50646.81485736 2025-10-15,08:29:39.000,288,11056183,-795,0,1760516978,15157.789065149998,135.9233685299987,50646.744986159996 2025-10-15,08:29:40.000,288,11056116,-795,0,1760516979,15157.816010389994,135.99385982999956,50646.84280584001 2025-10-15,08:29:41.000,288,11056287,-795,0,1760516980,15157.809274079998,135.99385982999956,50646.76594752 2025-10-15,08:29:42.000,288,11056149,-795,0,1760516981,15157.863164559989,135.9515650500034,50646.77293464001 2025-10-15,08:29:43.000,288,11056217,-795,0,1760516982,15157.816010389994,135.96566331000213,50646.779921760004 2025-10-15,08:29:44.000,288,11056278,-795,0,1760516983,15157.856428249994,136.00090895999892,50646.82184448001 2025-10-15,08:29:45.000,288,11056283,-795,0,1760516984,15157.910318729999,136.04320374000235,50646.8637672 2025-10-15,08:29:46.000,288,11056250,-795,0,1760516985,15157.94400027999,135.9727124400015,50646.81485736 2025-10-15,08:29:47.000,288,11056180,-795,0,1760516986,15157.977681829994,136.0714002599998,50646.84280584001 2025-10-15,08:29:48.000,288,11056185,-795,0,1760516987,15158.04504492999,136.05730200000107,50646.849792960005 2025-10-15,08:29:49.000,288,11056257,-795,0,1760516988,15158.06525385999,136.04320374000235,50646.92665128 2025-10-15,08:29:50.000,288,11056262,-795,0,1760516989,15158.10567171999,136.02205635000428,50646.90568992 2025-10-15,08:29:51.000,288,11056182,-795,0,1760516990,15158.119144339995,136.01500721999764,50646.79389600001 2025-10-15,08:29:52.000,288,11056238,-795,0,1760516991,15158.179771129995,136.036154610003,50646.89171568001 2025-10-15,08:29:53.000,288,11056226,-715,0,1760516992,15158.21345268,136.07844938999915,50646.84280584001 2025-10-15,08:29:54.000,288,11056145,-715,0,1760516993,15158.22692529999,136.02205635000428,50646.91966416001 2025-10-15,08:29:55.000,288,11056251,-795,0,1760516994,15158.19324375,135.97976157000085,50646.8637672 2025-10-15,08:29:56.000,288,11056273,-795,0,1760516995,15158.159562199995,136.07844938999915,50646.8637672 2025-10-15,08:29:57.000,288,11056255,-795,0,1760516996,15158.14608957999,136.036154610003,50646.947612640004 2025-10-15,08:29:58.000,288,11056303,-795,0,1760516997,15158.02483599999,135.95861418000277,50646.96158688001 2025-10-15,08:29:59.000,288,11056304,-795,0,1760516998,15158.02483599999,135.9727124400015,50646.91966416001 2025-10-15,08:30:00.000,288,11056140,-795,0,1760516999,15158.08546278999,135.96566331000213,50646.8637672 2025-10-15,08:30:01.000,288,11056245,-795,0,1760517000,15158.058517549995,136.06435113000043,50646.87075432001 2025-10-15,08:30:02.000,288,11056194,-795,0,1760517001,15158.098935409995,136.0502528700017,50646.947612640004 2025-10-15,08:30:03.000,288,11056150,-795,0,1760517002,15158.17303482,136.0995967800045,50646.947612640004 2025-10-15,08:30:04.000,288,11056135,-795,0,1760517003,15158.240397919995,136.10664591000386,50646.947612640004 2025-10-15,08:30:05.000,288,11056138,-795,0,1760517004,15158.25387054,136.12074417000258,50646.84280584001 2025-10-15,08:30:06.000,288,11056221,-795,0,1760517005,15158.321233639996,136.21943199000088,50646.947612640004 2025-10-15,08:30:07.000,288,11056212,-795,0,1760517006,15158.341442569996,136.26877590000367,50646.87075432001 2025-10-15,08:30:08.000,288,11056243,-795,0,1760517007,15158.361651499996,136.2969724200011,50646.95459976 2025-10-15,08:30:09.000,288,11056261,-795,0,1760517008,15158.39533305,136.3181198099992,50646.947612640004 2025-10-15,08:30:10.000,288,11056048,-795,0,1760517009,15158.482905079996,136.2335302499996,50646.912677039996 2025-10-15,08:30:11.000,288,11056266,-795,0,1760517010,15158.482905079996,136.3181198099992,50646.849792960005 2025-10-15,08:30:12.000,288,11056287,-795,0,1760517011,15158.523322939996,136.43795502000285,50646.99652248 2025-10-15,08:30:13.000,288,11056207,-795,0,1760517012,15158.557004490001,136.45910241000092,50646.98254824 2025-10-15,08:30:14.000,288,11056142,-795,0,1760517013,15158.530059249992,136.43795502000285,50646.98953536001 2025-10-15,08:30:15.000,288,11056071,-795,0,1760517014,15158.530059249992,136.4450041500022,50646.98953536001 2025-10-15,08:30:16.000,288,11056105,-795,0,1760517015,15158.557004490001,136.42385676000413,50646.99652248 2025-10-15,08:30:17.000,288,11056178,-795,0,1760517016,15158.516586630001,136.43795502000285,50646.97556112 2025-10-15,08:30:18.000,288,11056179,-795,0,1760517017,15158.570477109992,136.480249799999,50646.95459976 2025-10-15,08:30:19.000,288,11056285,-795,0,1760517018,15158.590686039992,136.57188848999795,50646.98953536001 2025-10-15,08:30:20.000,288,11056244,-795,0,1760517019,15158.530059249992,136.58598675000394,50646.968574000006 2025-10-15,08:30:21.000,288,11056112,-795,0,1760517020,15158.530059249992,136.62123240000074,50646.98254824 2025-10-15,08:30:22.000,288,11056223,-795,0,1760517021,15158.583949729997,136.6282815300001,50647.02447096 2025-10-15,08:30:23.000,288,11056190,-795,0,1760517022,15158.563740799997,136.7269693499984,50646.98953536001 2025-10-15,08:30:24.000,288,11056230,-795,0,1760517023,15158.543531869997,136.7904115199999,50647.05940656001 2025-10-15,08:30:25.000,288,11056204,-795,0,1760517024,15158.516586630001,136.9031976000042,50647.05241944 2025-10-15,08:30:26.000,288,11056216,-795,0,1760517025,15158.597422350002,136.93139412000164,50646.99652248 2025-10-15,08:30:27.000,288,11056150,-795,0,1760517026,15158.583949729997,136.99483629000315,50647.10831640001 2025-10-15,08:30:28.000,288,11056221,-795,0,1760517027,15158.570477109992,137.0864749800021,50647.05940656001 2025-10-15,08:30:29.000,288,11056289,-795,0,1760517028,15158.543531869997,137.12876975999825,50647.0733808 2025-10-15,08:30:30.000,288,11056213,-795,0,1760517029,15158.503114009996,137.17811367000104,50647.09434216 2025-10-15,08:30:31.000,288,11056218,-795,0,1760517030,15158.509850319992,137.2838506199987,50647.066393680005 2025-10-15,08:30:32.000,288,11056292,-795,0,1760517031,15158.489641389991,137.38253844000428,50647.10831640001 2025-10-15,08:30:33.000,288,11056283,-795,0,1760517032,15158.41554198,137.3331945300015,50647.10831640001 2025-10-15,08:30:34.000,288,11056223,-795,0,1760517033,15158.388596739991,137.3472927900002,50647.15722624001 2025-10-15,08:30:35.000,288,11056110,-795,0,1760517034,15158.33470626,137.38253844000428,50647.22709744001 2025-10-15,08:30:36.000,288,11056219,-795,0,1760517035,15158.381860429996,137.32614540000213,50647.22709744001 2025-10-15,08:30:37.000,288,11056172,-795,0,1760517036,15158.381860429996,137.4812262600026,50647.27600728001 2025-10-15,08:30:38.000,288,11056230,-795,0,1760517037,15158.361651499996,137.45302973999787,50647.282994400004 2025-10-15,08:30:39.000,288,11056158,-795,0,1760517038,15158.37512412,137.46712800000387,50647.22011032 2025-10-15,08:30:40.000,288,11056220,-795,0,1760517039,15158.37512412,137.52352103999874,50647.22709744001 2025-10-15,08:30:41.000,288,11056289,-795,0,1760517040,15158.429014599991,137.56581582000217,50647.143252 2025-10-15,08:30:42.000,288,11056226,-795,0,1760517041,15158.35491519,137.5305701699981,50647.24107168 2025-10-15,08:30:43.000,288,11056200,-795,0,1760517042,15158.39533305,137.58696321000025,50647.20613608001 2025-10-15,08:30:44.000,288,11056101,-795,0,1760517043,15158.509850319992,137.63630712000304,50647.248058799996 2025-10-15,08:30:45.000,288,11056216,-795,0,1760517044,15158.516586630001,137.6927001599979,50647.282994400004 2025-10-15,08:30:46.000,288,11056289,-795,0,1760517045,15158.509850319992,137.66450364000048,50647.35985272 2025-10-15,08:30:47.000,288,11056217,-795,0,1760517046,15158.442487219996,137.6927001599979,50647.22709744001 2025-10-15,08:30:48.000,288,11056100,-795,0,1760517047,15158.442487219996,137.73499494000134,50647.19914896 2025-10-15,08:30:49.000,288,11056190,-795,0,1760517048,15158.422278289996,137.65040538000176,50647.24107168 2025-10-15,08:30:50.000,288,11056175,-795,0,1760517049,15158.361651499996,137.68565102999855,50647.234084560005 2025-10-15,08:30:51.000,288,11056151,-675,0,1760517050,15158.32796994999,137.67155276999983,50647.22709744001 2025-10-15,08:30:52.000,288,11056235,-795,0,1760517051,15158.35491519,137.62220886000432,50647.25504592001 2025-10-15,08:30:53.000,288,11056311,-795,0,1760517052,15158.25387054,137.60811059999833,50647.22709744001 2025-10-15,08:30:54.000,288,11056099,-795,0,1760517053,15158.260606849995,137.5940123399996,50647.234084560005 2025-10-15,08:30:55.000,288,11056145,-795,0,1760517054,15158.21345268,137.50942278000002,50647.24107168 2025-10-15,08:30:56.000,288,11056124,-795,0,1760517055,15158.20671636999,137.5587666900028,50647.248058799996 2025-10-15,08:30:57.000,288,11056229,-795,0,1760517056,15158.06525385999,137.48827539000195,50647.26902016 2025-10-15,08:30:58.000,288,11056213,-795,0,1760517057,15158.08546278999,137.56581582000217,50647.31793 2025-10-15,08:30:59.000,288,11056238,-795,0,1760517058,15158.078726479995,137.5446684300041,50647.33190424 2025-10-15,08:31:00.000,288,11056180,-795,0,1760517059,15158.11240803,137.5799140800009,50647.32491712001 2025-10-15,08:31:01.000,288,11056231,-795,0,1760517060,15158.12588064999,137.62220886000432,50647.15722624001 2025-10-15,08:31:02.000,288,11056193,-795,0,1760517061,15158.199980059995,137.66450364000048,50647.185174720005 2025-10-15,08:31:03.000,288,11056154,-795,0,1760517062,15158.21345268,137.69974929000455,50647.15722624001 2025-10-15,08:31:04.000,288,11056128,-795,0,1760517063,15158.04504492999,137.74909320000006,50647.24107168 2025-10-15,08:31:05.000,288,11056214,-795,0,1760517064,15158.098935409995,137.69974929000455,50647.248058799996 2025-10-15,08:31:06.000,288,11056239,-715,0,1760517065,15157.99115445,137.75614232999942,50647.19914896 2025-10-15,08:31:07.000,288,11056153,-795,0,1760517066,15157.917055039994,137.77728972000477,50647.22011032 2025-10-15,08:31:08.000,288,11056276,-795,0,1760517067,15157.92379134999,137.77728972000477,50647.248058799996 2025-10-15,08:31:09.000,288,11056214,-795,0,1760517068,15157.836219319994,137.8900758000018,50647.19216184 2025-10-15,08:31:10.000,288,11056249,-795,0,1760517069,15157.809274079998,137.9535179700033,50647.33889136 2025-10-15,08:31:11.000,288,11056325,-795,0,1760517070,15157.728438359998,138.05925492000097,50647.20613608001 2025-10-15,08:31:12.000,288,11056236,-795,0,1760517071,15157.667811569998,138.05925492000097,50647.33889136 2025-10-15,08:31:13.000,288,11056230,-795,0,1760517072,15157.681284189988,138.07335317999969,50647.25504592001 2025-10-15,08:31:14.000,288,11056253,-795,0,1760517073,15157.627393709998,138.09450056999776,50647.38081408 2025-10-15,08:31:15.000,288,11056203,-795,0,1760517074,15157.566766919997,138.2002375200027,50647.352865600005 2025-10-15,08:31:16.000,288,11056202,-795,0,1760517075,15157.607184779998,138.21433578000142,50647.31793 2025-10-15,08:31:17.000,288,11056208,-795,0,1760517076,15157.613921089993,138.2636796900042,50647.33190424 2025-10-15,08:31:18.000,288,11056209,-795,0,1760517077,15157.573503229993,138.46810446000018,50647.248058799996 2025-10-15,08:31:19.000,288,11056284,-795,0,1760517078,15157.499403820002,138.5103992400036,50647.40876256 2025-10-15,08:31:20.000,288,11056214,-795,0,1760517079,15157.506140129997,138.58793967000383,50647.29696864001 2025-10-15,08:31:21.000,288,11056307,-795,0,1760517080,15157.418568100002,138.61613619000127,50647.303955760006 2025-10-15,08:31:22.000,288,11056193,-795,0,1760517081,15157.418568100002,138.72187313999893,50647.29696864001 2025-10-15,08:31:23.000,288,11056155,-795,0,1760517082,15157.411831789992,138.77826618000108,50647.26203304 2025-10-15,08:31:24.000,288,11056266,-795,0,1760517083,15157.438777030002,138.86990487000003,50647.29696864001 2025-10-15,08:31:25.000,288,11056165,-795,0,1760517084,15157.378150240002,138.98269095000433,50647.282994400004 2025-10-15,08:31:26.000,288,11056218,-795,0,1760517085,15157.378150240002,139.12367354999878,50647.33190424 2025-10-15,08:31:27.000,288,11056167,-795,0,1760517086,15157.378150240002,139.1871157200003,50647.31094288 2025-10-15,08:31:28.000,288,11056242,-795,0,1760517087,15157.378150240002,139.3351474500014,50647.36683984 2025-10-15,08:31:29.000,288,11056176,-795,0,1760517088,15157.270369279991,139.48317918000248,50647.26902016 2025-10-15,08:31:30.000,288,11056129,-795,0,1760517089,15157.169324629991,139.63826004000293,50647.248058799996 2025-10-15,08:31:31.000,288,11056297,-795,0,1760517090,15157.06827997999,139.83563567999954,50647.20613608001 2025-10-15,08:31:32.000,288,11056223,-795,0,1760517091,15156.99418057,139.89907785000105,50647.27600728001 2025-10-15,08:31:33.000,288,11056131,-795,0,1760517092,15156.99418057,140.03301132000342,50647.26203304 2025-10-15,08:31:34.000,288,11056178,-795,0,1760517093,15156.84598174999,140.2021904400026,50647.32491712001 2025-10-15,08:31:35.000,288,11056214,-795,0,1760517094,15156.879663299995,140.25858348000475,50647.31094288 2025-10-15,08:31:36.000,288,11056191,-795,0,1760517095,15156.798827579994,140.44186086000263,50647.33889136 2025-10-15,08:31:37.000,288,11056234,-795,0,1760517096,15156.738200789994,140.6110399800018,50647.32491712001 2025-10-15,08:31:38.000,288,11056151,-795,0,1760517097,15156.72472816999,140.63218736999988,50647.303955760006 2025-10-15,08:31:39.000,288,11056240,-795,0,1760517098,15156.677573999994,140.75202258000354,50647.29696864001 2025-10-15,08:31:40.000,288,11056195,-755,0,1760517099,15156.684310309989,140.87890691999928,50647.29696864001 2025-10-15,08:31:41.000,288,11056238,-795,0,1760517100,15156.758409719994,140.91415257000335,50647.26203304 2025-10-15,08:31:42.000,288,11056218,-795,0,1760517101,15156.72472816999,140.97054560999823,50647.33190424 2025-10-15,08:31:43.000,288,11056310,-795,0,1760517102,15156.79209127,141.09742995000124,50647.27600728001 2025-10-15,08:31:44.000,288,11056246,-795,0,1760517103,15156.819036509994,141.23136342000362,50647.33190424 2025-10-15,08:31:45.000,288,11056190,-795,0,1760517104,15156.839245439995,141.28070732999913,50647.32491712001 2025-10-15,08:31:46.000,288,11056299,-795,0,1760517105,15156.859454369995,141.2666090700004,50647.248058799996 2025-10-15,08:31:47.000,288,11056198,-755,0,1760517106,15156.85271806,141.36529688999872,50647.25504592001 2025-10-15,08:31:48.000,288,11056259,-795,0,1760517107,15156.87292699,141.44283731999894,50647.24107168 2025-10-15,08:31:49.000,288,11056183,-795,0,1760517108,15156.82577281999,141.42168993000087,50647.26902016 2025-10-15,08:31:50.000,288,11056127,-795,0,1760517109,15156.84598174999,141.5626725300026,50647.24107168 2025-10-15,08:31:51.000,288,11056213,-795,0,1760517110,15156.8123002,141.67545860999962,50647.19216184 2025-10-15,08:31:52.000,288,11056112,-795,0,1760517111,15156.79209127,141.63316383000347,50647.15722624001 2025-10-15,08:31:53.000,288,11056288,-795,0,1760517112,15156.758409719994,141.73185165000177,50647.22011032 2025-10-15,08:31:54.000,288,11056262,-795,0,1760517113,15156.76514602999,141.68955686999834,50647.26902016 2025-10-15,08:31:55.000,288,11056162,-795,0,1760517114,15156.684310309989,141.77414642999793,50647.16421336 2025-10-15,08:31:56.000,288,11056180,-795,0,1760517115,15156.751673409999,141.89398164000158,50647.15722624001 2025-10-15,08:31:57.000,288,11056182,-795,0,1760517116,15156.697782929994,141.89398164000158,50647.16421336 2025-10-15,08:31:58.000,288,11056193,-795,0,1760517117,15156.616947209994,142.04201337000268,50647.0733808 2025-10-15,08:31:59.000,288,11056253,-795,0,1760517118,15156.556320419993,142.0067677199986,50647.09434216 2025-10-15,08:32:00.000,288,11056200,-795,0,1760517119,15156.529375179998,142.06316076000076,50647.15023912 2025-10-15,08:32:01.000,288,11056165,-795,0,1760517120,15156.482221009988,142.12660293000226,50647.136264880006 2025-10-15,08:32:02.000,288,11056255,-795,0,1760517121,15156.488957319998,142.11250467000355,50647.15023912 2025-10-15,08:32:03.000,288,11056223,-795,0,1760517122,15156.475484699993,142.16184857999906,50647.115303520004 2025-10-15,08:32:04.000,288,11056245,-795,0,1760517123,15156.468748389998,142.14070119000098,50647.115303520004 2025-10-15,08:32:05.000,288,11056134,-755,0,1760517124,15156.414857909993,142.24643813999865,50647.066393680005 2025-10-15,08:32:06.000,288,11056123,-795,0,1760517125,15156.448539459998,142.2041433600025,50647.05940656001 2025-10-15,08:32:07.000,288,11056244,-795,0,1760517126,15156.509166249998,142.29578205000143,50647.10831640001 2025-10-15,08:32:08.000,288,11056178,-795,0,1760517127,15156.435066839993,142.37332248000166,50647.080367919996 2025-10-15,08:32:09.000,288,11056218,-795,0,1760517128,15156.300340640002,142.3662733500023,50647.02447096 2025-10-15,08:32:10.000,288,11056130,-795,0,1760517129,15156.266659089997,142.47201029999997,50646.99652248 2025-10-15,08:32:11.000,288,11056290,-795,0,1760517130,15156.232977539992,142.44381378000253,50646.9336384 2025-10-15,08:32:12.000,288,11056187,-795,0,1760517131,15156.246450159997,142.4508629100019,50646.968574000006 2025-10-15,08:32:13.000,288,11056231,-795,0,1760517132,15156.259922780002,142.47201029999997,50647.04543232 2025-10-15,08:32:14.000,288,11056235,-795,0,1760517133,15156.334022189993,142.50725595000404,50647.136264880006 2025-10-15,08:32:15.000,288,11056210,-795,0,1760517134,15156.441803149988,142.53545247000147,50647.03145808 2025-10-15,08:32:16.000,288,11056193,-795,0,1760517135,15156.495693629993,142.62004203000106,50646.947612640004 2025-10-15,08:32:17.000,288,11056220,-795,0,1760517136,15156.488957319998,142.6623368100045,50646.968574000006 2025-10-15,08:32:18.000,288,11056198,-795,0,1760517137,15156.462012079988,142.70463159000064,50646.947612640004 2025-10-15,08:32:19.000,288,11056149,-795,0,1760517138,15156.475484699993,142.73282810999808,50646.8637672 2025-10-15,08:32:20.000,288,11056255,-795,0,1760517139,15156.509166249998,142.74692637000408,50646.95459976 2025-10-15,08:32:21.000,288,11056193,-795,0,1760517140,15156.482221009988,142.80331940999895,50647.0035096 2025-10-15,08:32:22.000,288,11056305,-795,0,1760517141,15156.462012079988,142.90200723000453,50646.92665128 2025-10-15,08:32:23.000,288,11056198,-795,0,1760517142,15156.475484699993,142.93725288000132,50646.912677039996 2025-10-15,08:32:24.000,288,11056189,-755,0,1760517143,15156.515902559993,143.0570880899977,50646.947612640004 2025-10-15,08:32:25.000,288,11056223,-795,0,1760517144,15156.515902559993,143.05003895999835,50646.90568992 2025-10-15,08:32:26.000,288,11056101,-795,0,1760517145,15156.488957319998,143.16282504000264,50646.912677039996 2025-10-15,08:32:27.000,288,11056207,-795,0,1760517146,15156.408121599998,143.21216894999816,50646.84280584001 2025-10-15,08:32:28.000,288,11056192,-715,0,1760517147,15156.394648979993,143.3531515499999,50646.947612640004 2025-10-15,08:32:29.000,288,11056339,-795,0,1760517148,15156.340758500002,143.33200416000182,50646.912677039996 2025-10-15,08:32:30.000,288,11056230,-795,0,1760517149,15156.307076949997,143.43774110999948,50646.9336384 2025-10-15,08:32:31.000,288,11056280,-795,0,1760517150,15156.300340640002,143.47298676000355,50646.9336384 2025-10-15,08:32:32.000,288,11056283,-795,0,1760517151,15156.280131710002,143.5787237100012,50646.94062552001 2025-10-15,08:32:33.000,288,11056230,-795,0,1760517152,15156.266659089997,143.67741152999952,50646.90568992 2025-10-15,08:32:34.000,288,11056330,-795,0,1760517153,15156.199295990002,143.77609934999782,50646.98254824 2025-10-15,08:32:35.000,288,11056180,-795,0,1760517154,15156.118460270001,143.77609934999782,50646.98254824 2025-10-15,08:32:36.000,288,11056354,-795,0,1760517155,15156.111723959992,143.83249238999997,50646.99652248 2025-10-15,08:32:37.000,288,11056343,-795,0,1760517156,15156.111723959992,143.98757325000042,50646.99652248 2025-10-15,08:32:38.000,288,11056265,-795,0,1760517157,15156.145405509997,143.99462237999978,50647.01049672001 2025-10-15,08:32:39.000,288,11056204,-715,0,1760517158,15156.091515029992,144.0369171600032,50646.9336384 2025-10-15,08:32:40.000,288,11056162,-715,0,1760517159,15156.051097169991,144.08626106999873,50647.02447096 2025-10-15,08:32:41.000,288,11056282,-795,0,1760517160,15155.99720669,144.21314541000174,50646.91966416001 2025-10-15,08:32:42.000,288,11056242,-795,0,1760517161,15155.990470379991,144.27658758000325,50647.017483840005 2025-10-15,08:32:43.000,288,11056300,-795,0,1760517162,15156.017415620001,144.27658758000325,50646.92665128 2025-10-15,08:32:44.000,288,11056232,-795,0,1760517163,15155.99720669,144.3188823599994,50647.03844520001 2025-10-15,08:32:45.000,288,11056166,-795,0,1760517164,15156.017415620001,144.4669140900005,50647.03844520001 2025-10-15,08:32:46.000,288,11056202,-795,0,1760517165,15155.990470379991,144.47396321999986,50647.04543232 2025-10-15,08:32:47.000,288,11056236,-795,0,1760517166,15156.010679309991,144.530356260002,50647.017483840005 2025-10-15,08:32:48.000,288,11056235,-795,0,1760517167,15155.970261449991,144.59379843000352,50647.0035096 2025-10-15,08:32:49.000,288,11056237,-795,0,1760517168,15155.950052519991,144.64314233999903,50646.99652248 2025-10-15,08:32:50.000,288,11056260,-795,0,1760517169,15155.89616204,144.7629775500027,50646.9336384 2025-10-15,08:32:51.000,288,11056254,-795,0,1760517170,15155.88942572999,144.88281275999907,50646.85678008 2025-10-15,08:32:52.000,288,11056283,-795,0,1760517171,15155.84900786999,144.98150058000465,50646.947612640004 2025-10-15,08:32:53.000,288,11056318,-795,0,1760517172,15155.822062629995,145.1224831799991,50646.94062552001 2025-10-15,08:32:54.000,288,11056286,-795,0,1760517173,15155.761435839995,145.20002360999933,50646.89171568001 2025-10-15,08:32:55.000,288,11056289,-795,0,1760517174,15155.63344595,145.34805534000043,50646.92665128 2025-10-15,08:32:56.000,288,11056340,-795,0,1760517175,15155.64691856999,145.42559577000065,50646.92665128 2025-10-15,08:32:57.000,288,11056245,-795,0,1760517176,15155.60650070999,145.55248011000367,50646.95459976 2025-10-15,08:32:58.000,288,11056226,-795,0,1760517177,15155.579555469994,145.67231532000005,50646.91966416001 2025-10-15,08:32:59.000,288,11056299,-795,0,1760517178,15155.498719749994,145.8132979200018,50646.912677039996 2025-10-15,08:33:00.000,288,11056317,-795,0,1760517179,15155.451565579999,145.890838350002,50646.92665128 2025-10-15,08:33:01.000,288,11056263,-795,0,1760517180,15155.357257239993,145.94723139000416,50646.87774144 2025-10-15,08:33:02.000,288,11056195,-795,0,1760517181,15155.350520929998,146.0388700800031,50646.98254824 2025-10-15,08:33:03.000,288,11056328,-795,0,1760517182,15155.343784619989,146.0106735599984,50646.912677039996 2025-10-15,08:33:04.000,288,11056241,-795,0,1760517183,15155.350520929998,146.1587052899995,50646.98953536001 2025-10-15,08:33:05.000,288,11056195,-795,0,1760517184,15155.343784619989,146.1375579000014,50646.84280584001 2025-10-15,08:33:06.000,288,11056137,-795,0,1760517185,15155.357257239993,146.23624571999972,50646.79389600001 2025-10-15,08:33:07.000,288,11056264,-795,0,1760517186,15155.411147719999,146.2714913700038,50646.90568992 2025-10-15,08:33:08.000,288,11056171,-795,0,1760517187,15155.417884029994,146.29263876000186,50646.87075432001 2025-10-15,08:33:09.000,288,11056257,-795,0,1760517188,15155.411147719999,146.26444224000443,50646.8288316 2025-10-15,08:33:10.000,288,11056173,-795,0,1760517189,15155.471774509999,146.2855896300025,50646.80787024 2025-10-15,08:33:11.000,288,11056194,-795,0,1760517190,15155.532401299999,146.29263876000186,50646.72402480001 2025-10-15,08:33:12.000,288,11056243,-795,0,1760517191,15155.599764399994,146.29263876000186,50646.85678008 2025-10-15,08:33:13.000,288,11056183,-795,0,1760517192,15155.579555469994,146.30673702000058,50646.731011920005 2025-10-15,08:33:14.000,288,11056298,-795,0,1760517193,15155.58629177999,146.20100007000292,50646.75197328001 2025-10-15,08:33:15.000,288,11056326,-795,0,1760517194,15155.56608284999,146.222147460001,50646.69607632 2025-10-15,08:33:16.000,288,11056138,-795,0,1760517195,15155.56608284999,146.24329484999907,50646.779921760004 2025-10-15,08:33:17.000,288,11056225,-795,0,1760517196,15155.57281916,146.29263876000186,50646.70306344001 2025-10-15,08:33:18.000,288,11056253,-715,0,1760517197,15155.619973329995,146.33493353999802,50646.6890892 2025-10-15,08:33:19.000,288,11056216,-795,0,1760517198,15155.7344906,146.2855896300025,50646.64716648 2025-10-15,08:33:20.000,288,11056298,-795,0,1760517199,15155.82879893999,146.27854050000315,50646.66114072 2025-10-15,08:33:21.000,288,11056233,-795,0,1760517200,15155.84900786999,146.27854050000315,50646.633192240006 2025-10-15,08:33:22.000,288,11056276,-795,0,1760517201,15155.88942572999,146.35608093000337,50646.59825664 2025-10-15,08:33:23.000,288,11056219,-795,0,1760517202,15155.86921679999,146.35608093000337,50646.65415360001 2025-10-15,08:33:24.000,288,11056222,-795,0,1760517203,15155.943316209996,146.4054248399989,50646.59825664 2025-10-15,08:33:25.000,288,11056177,-795,0,1760517204,15155.943316209996,146.39132658000017,50646.563321040005 2025-10-15,08:33:26.000,288,11056224,-795,0,1760517205,15155.91637097,146.35608093000337,50646.64716648 2025-10-15,08:33:27.000,288,11056172,-795,0,1760517206,15156.071306099991,146.33493353999802,50646.66812784 2025-10-15,08:33:28.000,288,11056259,-795,0,1760517207,15156.145405509997,146.3208352799993,50646.64017936 2025-10-15,08:33:29.000,288,11056231,-795,0,1760517208,15156.219504920002,146.44067049000296,50646.59825664 2025-10-15,08:33:30.000,288,11056223,-795,0,1760517209,15156.293604329992,146.51821092000318,50646.59825664 2025-10-15,08:33:31.000,288,11056086,-795,0,1760517210,15156.239713850002,146.39132658000017,50646.52838544 2025-10-15,08:33:32.000,288,11056174,-795,0,1760517211,15156.226241229997,146.37722832000145,50646.62620512001 2025-10-15,08:33:33.000,288,11056256,-795,0,1760517212,15156.286868019997,146.29968789000122,50646.64017936 2025-10-15,08:33:34.000,288,11056238,-795,0,1760517213,15156.259922780002,146.3208352799993,50646.619218 2025-10-15,08:33:35.000,288,11056176,-795,0,1760517214,15156.300340640002,146.39132658000017,50646.58428240001 2025-10-15,08:33:36.000,288,11056322,-795,0,1760517215,15156.293604329992,146.3701791900021,50646.62620512001 2025-10-15,08:33:37.000,288,11056255,-795,0,1760517216,15156.360967430002,146.349031800004,50646.67511496001 2025-10-15,08:33:38.000,288,11056204,-795,0,1760517217,15156.286868019997,146.34198267000465,50646.682102080005 2025-10-15,08:33:39.000,288,11056271,-795,0,1760517218,15156.253186469992,146.30673702000058,50646.612230880004 2025-10-15,08:33:40.000,288,11056369,-795,0,1760517219,15156.320549570002,146.42657223000424,50646.59825664 2025-10-15,08:33:41.000,288,11056213,-795,0,1760517220,15156.219504920002,146.36313006000273,50646.53537256001 2025-10-15,08:33:42.000,288,11056179,-795,0,1760517221,15156.246450159997,146.31378614999994,50646.53537256001 2025-10-15,08:33:43.000,288,11056203,-795,0,1760517222,15156.246450159997,146.3701791900021,50646.577295279996 2025-10-15,08:33:44.000,288,11056240,-795,0,1760517223,15156.266659089997,146.31378614999994,50646.563321040005 2025-10-15,08:33:45.000,288,11056287,-795,0,1760517224,15156.259922780002,146.4054248399989,50646.633192240006 2025-10-15,08:33:46.000,288,11056273,-795,0,1760517225,15156.300340640002,146.45476875000168,50646.62620512001 2025-10-15,08:33:47.000,288,11056210,-795,0,1760517226,15156.354231119993,146.51116179000383,50646.66812784 2025-10-15,08:33:48.000,288,11056247,-795,0,1760517227,15156.354231119993,146.51821092000318,50646.66114072 2025-10-15,08:33:49.000,288,11056182,-795,0,1760517228,15156.286868019997,146.56050569999934,50646.619218 2025-10-15,08:33:50.000,288,11056237,-795,0,1760517229,15156.206032299997,146.47591613999975,50646.66812784 2025-10-15,08:33:51.000,288,11056231,-795,0,1760517230,15156.152141819992,146.66624265000428,50646.52838544 2025-10-15,08:33:52.000,288,11056150,-795,0,1760517231,15156.179087060002,146.70853743000043,50646.58428240001 2025-10-15,08:33:53.000,288,11056142,-795,0,1760517232,15156.219504920002,146.7790287300013,50646.62620512001 2025-10-15,08:33:54.000,288,11056124,-795,0,1760517233,15156.165614439997,146.84952003000217,50646.619218 2025-10-15,08:33:55.000,288,11056158,-795,0,1760517234,15156.125196579997,147.01869915000134,50646.5493468 2025-10-15,08:33:56.000,288,11056224,-795,0,1760517235,15156.044360859996,147.08214132000285,50646.612230880004 2025-10-15,08:33:57.000,288,11056227,-795,0,1760517236,15155.943316209996,147.20197652999923,50646.58428240001 2025-10-15,08:33:58.000,288,11056266,-795,0,1760517237,15155.902898349996,147.31476261000353,50646.62620512001 2025-10-15,08:33:59.000,288,11056261,-795,0,1760517238,15155.822062629995,147.40640130000247,50646.563321040005 2025-10-15,08:34:00.000,288,11056273,-795,0,1760517239,15155.76817214999,147.50508912000078,50646.65415360001 2025-10-15,08:34:01.000,288,11056332,-795,0,1760517240,15155.75469953,147.61082606999844,50646.49344984 2025-10-15,08:34:02.000,288,11056223,-795,0,1760517241,15155.82879893999,147.6460717200025,50646.71005056 2025-10-15,08:34:03.000,288,11056202,-795,0,1760517242,15155.85574418,147.7659069299989,50646.577295279996 2025-10-15,08:34:04.000,288,11056192,-795,0,1760517243,15155.842271559995,147.80115258000296,50646.60524376001 2025-10-15,08:34:05.000,288,11056173,-795,0,1760517244,15155.862480489996,147.86459475000447,50646.577295279996 2025-10-15,08:34:06.000,288,11056136,-795,0,1760517245,15155.84900786999,147.90688953000063,50646.55633392001 2025-10-15,08:34:07.000,288,11056201,-795,0,1760517246,15155.801853699995,147.9773808300015,50646.52838544 2025-10-15,08:34:08.000,288,11056201,-795,0,1760517247,15155.842271559995,148.01967560999765,50646.45851424001 2025-10-15,08:34:09.000,288,11056183,-795,0,1760517248,15155.862480489996,148.01967560999765,50646.514411200005 2025-10-15,08:34:10.000,288,11056262,-795,0,1760517249,15155.9365799,148.040823000003,50646.514411200005 2025-10-15,08:34:11.000,288,11056137,-795,0,1760517250,15155.943316209996,148.01967560999765,50646.45851424001 2025-10-15,08:34:12.000,288,11056309,-795,0,1760517251,15155.990470379991,148.09016690999852,50646.49344984 2025-10-15,08:34:13.000,288,11056282,-795,0,1760517252,15156.051097169991,148.15360908000002,50646.5493468 2025-10-15,08:34:14.000,288,11056287,-795,0,1760517253,15156.037624550001,148.06901952000044,50646.43056576 2025-10-15,08:34:15.000,288,11056239,-795,0,1760517254,15156.051097169991,148.04787213000236,50646.50742408001 2025-10-15,08:34:16.000,288,11056258,-795,0,1760517255,15156.044360859996,148.08311777999916,50646.43755288001 2025-10-15,08:34:17.000,288,11056212,-795,0,1760517256,15156.084778719996,148.06197039000108,50646.43056576 2025-10-15,08:34:18.000,288,11056279,-795,0,1760517257,15156.165614439997,148.040823000003,50646.4794756 2025-10-15,08:34:19.000,288,11056203,-795,0,1760517258,15156.199295990002,148.1042651700045,50646.47248848 2025-10-15,08:34:20.000,288,11056198,-795,0,1760517259,15156.145405509997,148.0760686499998,50646.43056576 2025-10-15,08:34:21.000,288,11056194,-795,0,1760517260,15156.172350749992,148.02672474000428,50646.346720320005 2025-10-15,08:34:22.000,288,11056197,-795,0,1760517261,15156.111723959992,148.01967560999765,50646.465501360006 2025-10-15,08:34:23.000,288,11056242,-795,0,1760517262,15156.158878130002,148.06197039000108,50646.409604399996 2025-10-15,08:34:24.000,288,11056259,-795,0,1760517263,15156.192559679992,147.98442996000085,50646.444540000004 2025-10-15,08:34:25.000,288,11056243,-795,0,1760517264,15156.253186469992,147.91393865999999,50646.43755288001 2025-10-15,08:34:26.000,288,11056254,-795,0,1760517265,15156.273395399992,148.02672474000428,50646.43755288001 2025-10-15,08:34:27.000,288,11056195,-795,0,1760517266,15156.334022189993,147.98442996000085,50646.3746688 2025-10-15,08:34:28.000,288,11056120,-795,0,1760517267,15156.313813259992,147.96328257000278,50646.36768168001 2025-10-15,08:34:29.000,288,11056252,-795,0,1760517268,15156.401385290003,147.8786930100032,50646.33274608 2025-10-15,08:34:30.000,288,11056246,-795,0,1760517269,15156.448539459998,147.8927912700019,50646.47248848 2025-10-15,08:34:31.000,288,11056195,-795,0,1760517270,15156.462012079988,147.83639822999976,50646.28383624 2025-10-15,08:34:32.000,288,11056207,-795,0,1760517271,15156.529375179998,147.97033170000213,50646.33274608 2025-10-15,08:34:33.000,288,11056245,-795,0,1760517272,15156.522638869988,147.9280369199987,50646.31178472 2025-10-15,08:34:34.000,288,11056164,-795,0,1760517273,15156.576529349994,147.9773808300015,50646.35370744 2025-10-15,08:34:35.000,288,11056201,-795,0,1760517274,15156.502429939988,148.00557734999893,50646.276849120004 2025-10-15,08:34:36.000,288,11056233,-795,0,1760517275,15156.488957319998,147.9773808300015,50646.32575896 2025-10-15,08:34:37.000,288,11056152,-795,0,1760517276,15156.448539459998,148.04787213000236,50646.40261728 2025-10-15,08:34:38.000,288,11056229,-795,0,1760517277,15156.441803149988,148.1395108200013,50646.3746688 2025-10-15,08:34:39.000,288,11056175,-795,0,1760517278,15156.441803149988,148.11836343000323,50646.40261728 2025-10-15,08:34:40.000,288,11056143,-795,0,1760517279,15156.421594219988,148.11131430000387,50646.43056576 2025-10-15,08:34:41.000,288,11056271,-795,0,1760517280,15156.468748389998,148.19590386000345,50646.43056576 2025-10-15,08:34:42.000,288,11056210,-795,0,1760517281,15156.488957319998,148.16065820999938,50646.43056576 2025-10-15,08:34:43.000,288,11056278,-715,0,1760517282,15156.448539459998,148.2593460299977,50646.33973320001 2025-10-15,08:34:44.000,288,11056227,-795,0,1760517283,15156.522638869988,148.28049342000304,50646.33973320001 2025-10-15,08:34:45.000,288,11056187,-795,0,1760517284,15156.482221009988,148.29459168000176,50646.41659152001 2025-10-15,08:34:46.000,288,11056153,-795,0,1760517285,15156.455275769993,148.32983732999855,50646.33973320001 2025-10-15,08:34:47.000,288,11056292,-795,0,1760517286,15156.421594219988,148.3509847200039,50646.444540000004 2025-10-15,08:34:48.000,288,11056212,-795,0,1760517287,15156.421594219988,148.37918124000134,50646.40261728 2025-10-15,08:34:49.000,288,11056216,-795,0,1760517288,15156.448539459998,148.34393559000455,50646.3746688 2025-10-15,08:34:50.000,288,11056307,-795,0,1760517289,15156.462012079988,148.4355742800035,50646.40261728 2025-10-15,08:34:51.000,288,11056091,-795,0,1760517290,15156.495693629993,148.39327950000006,50646.36768168001 2025-10-15,08:34:52.000,288,11056338,-795,0,1760517291,15156.569793039998,148.3862303700007,50646.3047976 2025-10-15,08:34:53.000,288,11056268,-795,0,1760517292,15156.563056729989,148.36508298000263,50646.33973320001 2025-10-15,08:34:54.000,288,11056251,-795,0,1760517293,15156.610210899998,148.42147602000477,50646.38165592 2025-10-15,08:34:55.000,288,11056195,-795,0,1760517294,15156.616947209994,148.3509847200039,50646.38165592 2025-10-15,08:34:56.000,288,11056273,-795,0,1760517295,15156.684310309989,148.3509847200039,50646.346720320005 2025-10-15,08:34:57.000,288,11056142,-795,0,1760517296,15156.72472816999,148.41442688999814,50646.346720320005 2025-10-15,08:34:58.000,288,11056196,-795,0,1760517297,15156.677573999994,148.40737775999878,50646.26287488 2025-10-15,08:34:59.000,288,11056260,-795,0,1760517298,15156.819036509994,148.484918189999,50646.33274608 2025-10-15,08:35:00.000,288,11056255,-795,0,1760517299,15156.879663299995,148.47786905999965,50646.32575896 2025-10-15,08:35:01.000,288,11056165,-795,0,1760517300,15156.97397164,148.5342621000018,50646.24890064001 2025-10-15,08:35:02.000,288,11056296,-795,0,1760517301,15157.041334739995,148.51311471000372,50646.33274608 2025-10-15,08:35:03.000,288,11056267,-795,0,1760517302,15157.10869783999,148.54131123000116,50646.32575896 2025-10-15,08:35:04.000,288,11056218,-795,0,1760517303,15157.19626987,148.61180253000202,50646.38165592 2025-10-15,08:35:05.000,288,11056220,-795,0,1760517304,15157.290578209992,148.66819557000417,50646.31178472 2025-10-15,08:35:06.000,288,11056184,-795,0,1760517305,15157.364677619997,148.61180253000202,50646.31877184001 2025-10-15,08:35:07.000,288,11056201,-795,0,1760517306,15157.452249649992,148.72458860999905,50646.26986200001 2025-10-15,08:35:08.000,288,11056228,-795,0,1760517307,15157.452249649992,148.7809816500012,50646.3047976 2025-10-15,08:35:09.000,288,11056269,-795,0,1760517308,15157.398359170002,148.83032556000398,50646.33274608 2025-10-15,08:35:10.000,288,11056109,-795,0,1760517309,15157.391622859992,148.78803078000055,50646.28383624 2025-10-15,08:35:11.000,288,11056161,-795,0,1760517310,15157.337732380001,148.78803078000055,50646.297810480006 2025-10-15,08:35:12.000,288,11056277,-795,0,1760517311,15157.432040719992,148.87262034000014,50646.33274608 2025-10-15,08:35:13.000,288,11056239,-795,0,1760517312,15157.452249649992,148.87262034000014,50646.32575896 2025-10-15,08:35:14.000,288,11056228,-795,0,1760517313,15157.445513339997,148.89376772999822,50646.32575896 2025-10-15,08:35:15.000,288,11056291,-795,0,1760517314,15157.512876439992,148.93606251000165,50646.26287488 2025-10-15,08:35:16.000,288,11056239,-795,0,1760517315,15157.560030610002,149.01360294000187,50646.36768168001 2025-10-15,08:35:17.000,288,11056214,-795,0,1760517316,15157.573503229993,148.98540642000444,50646.241913519996 2025-10-15,08:35:18.000,288,11056271,-795,0,1760517317,15157.593712159993,149.00655381000252,50646.29082336001 2025-10-15,08:35:19.000,288,11056207,-795,0,1760517318,15157.600448470002,148.9783572899978,50646.22095216001 2025-10-15,08:35:20.000,288,11056247,-795,0,1760517319,15157.714965739993,149.01360294000187,50646.2349264 2025-10-15,08:35:21.000,288,11056228,-795,0,1760517320,15157.728438359998,148.9924555500038,50646.241913519996 2025-10-15,08:35:22.000,288,11056245,-795,0,1760517321,15157.701493119988,149.05589771999803,50646.21396504 2025-10-15,08:35:23.000,288,11056257,-795,0,1760517322,15157.701493119988,149.0417994599993,50646.19999080001 2025-10-15,08:35:24.000,288,11056290,-795,0,1760517323,15157.654338949993,149.03475032999995,50646.22095216001 2025-10-15,08:35:25.000,288,11056147,-795,0,1760517324,15157.667811569998,149.09819250000146,50646.276849120004 2025-10-15,08:35:26.000,288,11056281,-795,0,1760517325,15157.627393709998,149.16163467000297,50646.2349264 2025-10-15,08:35:27.000,288,11056266,-795,0,1760517326,15157.586975849998,149.22507684000448,50646.241913519996 2025-10-15,08:35:28.000,288,11056275,-795,0,1760517327,15157.573503229993,149.1898311900004,50646.28383624 2025-10-15,08:35:29.000,288,11056131,-795,0,1760517328,15157.593712159993,149.21097857999848,50646.22095216001 2025-10-15,08:35:30.000,288,11056281,-795,0,1760517329,15157.620657400003,149.1545855400036,50646.297810480006 2025-10-15,08:35:31.000,288,11056237,-795,0,1760517330,15157.566766919997,149.13343814999826,50646.22095216001 2025-10-15,08:35:32.000,288,11056249,-795,0,1760517331,15157.748647289998,149.13343814999826,50646.276849120004 2025-10-15,08:35:33.000,288,11056306,-795,0,1760517332,15157.775592529993,149.21097857999848,50646.227939280005 2025-10-15,08:35:34.000,288,11056336,-795,0,1760517333,15157.869900869999,149.1898311900004,50646.276849120004 2025-10-15,08:35:35.000,288,11056284,-795,0,1760517334,15157.842955629989,149.16868380000233,50646.26986200001 2025-10-15,08:35:36.000,288,11056179,-795,0,1760517335,15157.842955629989,149.1898311900004,50646.21396504 2025-10-15,08:35:37.000,288,11056110,-795,0,1760517336,15157.876637179994,149.0911433700021,50646.33973320001 2025-10-15,08:35:38.000,288,11056190,-795,0,1760517337,15157.883373489989,149.03475032999995,50646.32575896 2025-10-15,08:35:39.000,288,11056124,-795,0,1760517338,15157.883373489989,149.0417994599993,50646.26287488 2025-10-15,08:35:40.000,288,11056233,-795,0,1760517339,15157.896846109994,149.06999598000402,50646.36069456 2025-10-15,08:35:41.000,288,11056218,-795,0,1760517340,15157.930527659999,148.9924555500038,50646.29082336001 2025-10-15,08:35:42.000,288,11056292,-795,0,1760517341,15157.910318729999,149.02065207000123,50646.33274608 2025-10-15,08:35:43.000,288,11056270,-795,0,1760517342,15157.99115445,148.9924555500038,50646.29082336001 2025-10-15,08:35:44.000,288,11056189,-795,0,1760517343,15158.02483599999,149.0417994599993,50646.31877184001 2025-10-15,08:35:45.000,288,11056159,-795,0,1760517344,15158.078726479995,149.00655381000252,50646.346720320005 2025-10-15,08:35:46.000,288,11056263,-755,0,1760517345,15157.997890759994,149.05589771999803,50646.227939280005 2025-10-15,08:35:47.000,288,11056205,-795,0,1760517346,15158.04504492999,149.03475032999995,50646.26986200001 2025-10-15,08:35:48.000,288,11056253,-635,0,1760517347,15158.018099689994,149.0277012000006,50646.33274608 2025-10-15,08:35:49.000,288,11056228,-795,0,1760517348,15158.11240803,149.0417994599993,50646.43056576 2025-10-15,08:35:50.000,288,11056226,-795,0,1760517349,15158.14608957999,149.01360294000187,50646.297810480006 2025-10-15,08:35:51.000,288,11056289,-795,0,1760517350,15158.18650743999,149.04884858999867,50646.28383624 2025-10-15,08:35:52.000,288,11056318,-795,0,1760517351,15158.25387054,149.04884858999867,50646.395630160005 2025-10-15,08:35:53.000,288,11056257,-795,0,1760517352,15158.240397919995,149.02065207000123,50646.33973320001 2025-10-15,08:35:54.000,288,11056230,-795,0,1760517353,15158.301024709996,148.9924555500038,50646.43755288001 2025-10-15,08:35:55.000,288,11056141,-795,0,1760517354,15158.34817887999,149.02065207000123,50646.3746688 2025-10-15,08:35:56.000,288,11056219,-795,0,1760517355,15158.381860429996,149.13343814999826,50646.33274608 2025-10-15,08:35:57.000,288,11056269,-795,0,1760517356,15158.368387809991,149.1757329300017,50646.41659152001 2025-10-15,08:35:58.000,288,11056215,-795,0,1760517357,15158.39533305,149.26737162000063,50646.409604399996 2025-10-15,08:35:59.000,288,11056207,-795,0,1760517358,15158.381860429996,149.2391751000032,50646.36069456 2025-10-15,08:36:00.000,288,11056250,-795,0,1760517359,15158.449223529991,149.2532733600019,50646.32575896 2025-10-15,08:36:01.000,288,11056245,-795,0,1760517360,15158.503114009996,149.26032249000127,50646.33274608 2025-10-15,08:36:02.000,288,11056287,-795,0,1760517361,15158.610894969992,149.33081379000214,50646.38165592 2025-10-15,08:36:03.000,288,11056221,-795,0,1760517362,15158.698467000002,149.32376466000278,50646.36768168001 2025-10-15,08:36:04.000,288,11056214,-795,0,1760517363,15158.671521759992,149.3731085699983,50646.409604399996 2025-10-15,08:36:05.000,288,11056228,-795,0,1760517364,15158.698467000002,149.35196118000022,50646.38165592 2025-10-15,08:36:06.000,288,11056228,-795,0,1760517365,15158.684994379997,149.42950161000044,50646.3746688 2025-10-15,08:36:07.000,288,11056205,-795,0,1760517366,15158.718675930002,149.46474726000451,50646.26287488 2025-10-15,08:36:08.000,288,11056195,-795,0,1760517367,15158.752357479992,149.47884552000323,50646.36069456 2025-10-15,08:36:09.000,288,11056145,-795,0,1760517368,15158.718675930002,149.5352385599981,50646.36768168001 2025-10-15,08:36:10.000,288,11056187,-795,0,1760517369,15158.664785449997,149.56343508000282,50646.43056576 2025-10-15,08:36:11.000,288,11056293,-795,0,1760517370,15158.658049140002,149.71851594000327,50646.36768168001 2025-10-15,08:36:12.000,288,11056220,-795,0,1760517371,15158.745621169997,149.7467124600007,50646.45152712 2025-10-15,08:36:13.000,288,11056291,-795,0,1760517372,15158.732148549992,149.77490897999814,50646.42357864 2025-10-15,08:36:14.000,288,11056225,-795,0,1760517373,15158.745621169997,149.88064593000308,50646.35370744 2025-10-15,08:36:15.000,288,11056179,-795,0,1760517374,15158.759093790002,149.9934320100001,50646.32575896 2025-10-15,08:36:16.000,288,11056279,-795,0,1760517375,15158.880347369988,150.0427759200029,50646.40261728 2025-10-15,08:36:17.000,288,11056271,-795,0,1760517376,15158.914028919993,150.11326722000376,50646.41659152001 2025-10-15,08:36:18.000,288,11056227,-795,0,1760517377,15158.900556299988,150.25424981999822,50646.45152712 2025-10-15,08:36:19.000,288,11056301,-795,0,1760517378,15158.920765229988,150.23310243000014,50646.47248848 2025-10-15,08:36:20.000,288,11056263,-795,0,1760517379,15158.974655709993,150.23310243000014,50646.50043696 2025-10-15,08:36:21.000,288,11056164,-795,0,1760517380,15158.988128329998,150.3247411199991,50646.31178472 2025-10-15,08:36:22.000,288,11056177,-795,0,1760517381,15158.994864639993,150.3529376400038,50646.41659152001 2025-10-15,08:36:23.000,288,11056241,-795,0,1760517382,15159.062227739989,150.36703590000252,50646.40261728 2025-10-15,08:36:24.000,288,11056171,-795,0,1760517383,15159.035282499994,150.31769198999973,50646.43056576 2025-10-15,08:36:25.000,288,11056281,-795,0,1760517384,15158.981392019989,150.35998677000316,50646.409604399996 2025-10-15,08:36:26.000,288,11056240,-795,0,1760517385,15158.907292609998,150.27539721000358,50646.41659152001 2025-10-15,08:36:27.000,288,11056239,-795,0,1760517386,15158.907292609998,150.33179024999845,50646.38165592 2025-10-15,08:36:28.000,288,11056247,-795,0,1760517387,15158.934237849993,150.2894954700023,50646.43755288001 2025-10-15,08:36:29.000,288,11056181,-795,0,1760517388,15158.988128329998,150.25424981999822,50646.43755288001 2025-10-15,08:36:30.000,288,11056252,-795,0,1760517389,15159.021809879989,150.40933067999867,50646.43755288001 2025-10-15,08:36:31.000,288,11056178,-795,0,1760517390,15159.001600949989,150.44457633000275,50646.40261728 2025-10-15,08:36:32.000,288,11056243,-795,0,1760517391,15159.062227739989,150.50801850000425,50646.45152712 2025-10-15,08:36:33.000,288,11056267,-795,0,1760517392,15159.042018809989,150.5009693700049,50646.54235968 2025-10-15,08:36:34.000,288,11056185,-795,0,1760517393,15159.055491429994,150.5714606699985,50646.47248848 2025-10-15,08:36:35.000,288,11056221,-795,0,1760517394,15159.035282499994,150.5714606699985,50646.50043696 2025-10-15,08:36:36.000,288,11056208,-795,0,1760517395,15159.095909289994,150.59260806000384,50646.50043696 2025-10-15,08:36:37.000,288,11056220,-795,0,1760517396,15159.156536079994,150.6630993600047,50646.4794756 2025-10-15,08:36:38.000,288,11056205,-795,0,1760517397,15159.14306345999,150.70539414000086,50646.48646272001 2025-10-15,08:36:39.000,288,11056213,-795,0,1760517398,15159.14306345999,150.71949239999958,50646.444540000004 2025-10-15,08:36:40.000,288,11056249,-795,0,1760517399,15159.196953939994,150.761787180003,50646.41659152001 2025-10-15,08:36:41.000,288,11056153,-795,0,1760517400,15159.21042656,150.74063978999766,50646.42357864 2025-10-15,08:36:42.000,288,11056242,-715,0,1760517401,15159.26431703999,150.81818021999788,50646.45851424001 2025-10-15,08:36:43.000,288,11056348,-795,0,1760517402,15159.32494382999,150.8957206499981,50646.47248848 2025-10-15,08:36:44.000,288,11056260,-795,0,1760517403,15159.36536168999,150.86047500000132,50646.4794756 2025-10-15,08:36:45.000,288,11056261,-795,0,1760517404,15159.419252169995,150.87457326000003,50646.45851424001 2025-10-15,08:36:46.000,288,11056144,-795,0,1760517405,15159.46640633999,150.9944084700037,50646.43056576 2025-10-15,08:36:47.000,288,11056193,-795,0,1760517406,15159.51356051,151.01555586000177,50646.4794756 2025-10-15,08:36:48.000,288,11056295,-795,0,1760517407,15159.55397837,150.93801543000154,50646.45152712 2025-10-15,08:36:49.000,288,11056265,-795,0,1760517408,15159.587659919991,150.95211369000026,50646.5493468 2025-10-15,08:36:50.000,288,11056260,-795,0,1760517409,15159.61460516,150.92391717000282,50646.54235968 2025-10-15,08:36:51.000,288,11056192,-795,0,1760517410,15159.688704569991,150.95211369000026,50646.444540000004 2025-10-15,08:36:52.000,288,11056340,-795,0,1760517411,15159.735858740001,150.86047500000132,50646.38165592 2025-10-15,08:36:53.000,288,11056156,-795,0,1760517412,15159.796485530002,150.8463767400026,50646.54235968 2025-10-15,08:36:54.000,288,11056284,-795,0,1760517413,15159.857112320002,150.761787180003,50646.50742408001 2025-10-15,08:36:55.000,288,11056251,-795,0,1760517414,15159.944684349997,150.7335906599983,50646.36069456 2025-10-15,08:36:56.000,288,11056225,-795,0,1760517415,15159.944684349997,150.75473805000365,50646.395630160005 2025-10-15,08:36:57.000,288,11056269,-795,0,1760517416,15160.059201619988,150.69129588000214,50646.43755288001 2025-10-15,08:36:58.000,288,11056297,-795,0,1760517417,15160.166982579998,150.63490284,50646.444540000004 2025-10-15,08:36:59.000,288,11056183,-795,0,1760517418,15160.173718889993,150.60670632000256,50646.45152712 2025-10-15,08:37:00.000,288,11056253,-795,0,1760517419,15160.254554609994,150.68424675000279,50646.47248848 2025-10-15,08:37:01.000,288,11056287,-795,0,1760517420,15160.274763539994,150.69129588000214,50646.50742408001 2025-10-15,08:37:02.000,288,11056270,-795,0,1760517421,15160.288236159999,150.6983450100015,50646.395630160005 2025-10-15,08:37:03.000,288,11056257,-795,0,1760517422,15160.288236159999,150.7335906599983,50646.444540000004 2025-10-15,08:37:04.000,288,11056257,-795,0,1760517423,15160.227609369998,150.77588544000173,50646.444540000004 2025-10-15,08:37:05.000,288,11056273,-795,0,1760517424,15160.207400439998,150.78998370000045,50646.38165592 2025-10-15,08:37:06.000,288,11056183,-795,0,1760517425,15160.234345679994,150.88867151999875,50646.45152712 2025-10-15,08:37:07.000,288,11056185,-795,0,1760517426,15160.173718889993,150.87457326000003,50646.40261728 2025-10-15,08:37:08.000,288,11056357,-795,0,1760517427,15160.193927819993,150.81113108999853,50646.444540000004 2025-10-15,08:37:09.000,288,11056305,-795,0,1760517428,15160.173718889993,150.8463767400026,50646.563321040005 2025-10-15,08:37:10.000,288,11056184,-795,0,1760517429,15160.234345679994,150.9450645600009,50646.49344984 2025-10-15,08:37:11.000,288,11056303,-795,0,1760517430,15160.113092099993,150.87457326000003,50646.395630160005 2025-10-15,08:37:12.000,288,11056360,-795,0,1760517431,15160.119828409988,150.86752413000067,50646.4794756 2025-10-15,08:37:13.000,288,11056212,-795,0,1760517432,15160.086146859998,150.87457326000003,50646.43755288001 2025-10-15,08:37:14.000,288,11056280,-795,0,1760517433,15160.106355789998,150.92391717000282,50646.465501360006 2025-10-15,08:37:15.000,288,11056202,-795,0,1760517434,15160.059201619988,150.85342587000196,50646.38864304001 2025-10-15,08:37:16.000,288,11056111,-795,0,1760517435,15160.032256379993,150.87457326000003,50646.444540000004 2025-10-15,08:37:17.000,288,11056330,-795,0,1760517436,15160.079410549988,150.97326107999834,50646.47248848 2025-10-15,08:37:18.000,288,11056159,-795,0,1760517437,15160.133301029993,150.9450645600009,50646.48646272001 2025-10-15,08:37:19.000,288,11056238,-795,0,1760517438,15160.193927819993,151.0085067300024,50646.53537256001 2025-10-15,08:37:20.000,288,11056179,-795,0,1760517439,15160.234345679994,151.12129280999943,50646.59126952 2025-10-15,08:37:21.000,288,11056156,-795,0,1760517440,15160.173718889993,151.16358759000286,50646.465501360006 2025-10-15,08:37:22.000,288,11056230,-795,0,1760517441,15160.214136749993,151.13539106999815,50646.49344984 2025-10-15,08:37:23.000,288,11056217,-795,0,1760517442,15160.119828409988,151.1071945500007,50646.50043696 2025-10-15,08:37:24.000,288,11056290,-795,0,1760517443,15160.173718889993,151.19883323999966,50646.60524376001 2025-10-15,08:37:25.000,288,11056143,-795,0,1760517444,15160.227609369998,151.24817715000245,50646.53537256001 2025-10-15,08:37:26.000,288,11056238,-715,0,1760517445,15160.254554609994,151.36801235999883,50646.47248848 2025-10-15,08:37:27.000,288,11056250,-795,0,1760517446,15160.268027229999,151.31866845000332,50646.62620512001 2025-10-15,08:37:28.000,288,11056315,-795,0,1760517447,15160.369071879999,151.36801235999883,50646.53537256001 2025-10-15,08:37:29.000,288,11056191,-795,0,1760517448,15160.42969867,151.34686497000075,50646.444540000004 2025-10-15,08:37:30.000,288,11056251,-795,0,1760517449,15160.56442486999,151.29752105999796,50646.43755288001 2025-10-15,08:37:31.000,288,11056324,-795,0,1760517450,15160.58463379999,151.28342279999924,50646.43056576 2025-10-15,08:37:32.000,288,11056244,-795,0,1760517451,15160.699151069995,151.26932454000053,50646.45152712 2025-10-15,08:37:33.000,288,11056271,-795,0,1760517452,15160.83387727,151.24817715000245,50646.43056576 2025-10-15,08:37:34.000,288,11056232,-795,0,1760517453,15160.894504060001,151.14948933000414,50646.444540000004 2025-10-15,08:37:35.000,288,11056205,-795,0,1760517454,15160.955130850001,151.13539106999815,50646.465501360006 2025-10-15,08:37:36.000,288,11056266,-795,0,1760517455,15161.002285019997,151.1565384600035,50646.43056576 2025-10-15,08:37:37.000,288,11056321,-795,0,1760517456,15161.042702879997,151.03670324999985,50646.409604399996 2025-10-15,08:37:38.000,288,11056179,-795,0,1760517457,15161.163956459997,151.0437523799992,50646.45152712 2025-10-15,08:37:39.000,288,11056330,-795,0,1760517458,15161.170692769992,151.01555586000177,50646.42357864 2025-10-15,08:37:40.000,288,11056132,-795,0,1760517459,15161.244792179998,151.0296541200005,50646.38864304001 2025-10-15,08:37:41.000,288,11056208,-795,0,1760517460,15161.258264800003,150.9803102099977,50646.45152712 2025-10-15,08:37:42.000,288,11056229,-795,0,1760517461,15161.318891589988,151.02260499000113,50646.409604399996 2025-10-15,08:37:43.000,288,11056282,-795,0,1760517462,15161.318891589988,151.0296541200005,50646.444540000004 2025-10-15,08:37:44.000,288,11056287,-795,0,1760517463,15161.271737419993,151.13539106999815,50646.47248848 2025-10-15,08:37:45.000,288,11056312,-795,0,1760517464,15161.285210039998,151.1071945500007,50646.465501360006 2025-10-15,08:37:46.000,288,11056327,-795,0,1760517465,15161.211110629993,151.13539106999815,50646.47248848 2025-10-15,08:37:47.000,288,11056312,-795,0,1760517466,15161.271737419993,151.07899803000328,50646.43056576 2025-10-15,08:37:48.000,288,11056266,-795,0,1760517467,15161.217846940002,151.14948933000414,50646.41659152001 2025-10-15,08:37:49.000,288,11056177,-795,0,1760517468,15161.238055870002,151.22702976000437,50646.49344984 2025-10-15,08:37:50.000,288,11056275,-795,0,1760517469,15161.265001109998,151.17768585000158,50646.54235968 2025-10-15,08:37:51.000,288,11056143,-795,0,1760517470,15161.258264800003,151.19883323999966,50646.50742408001 2025-10-15,08:37:52.000,288,11056192,-795,0,1760517471,15161.359309449988,151.28342279999924,50646.52139832 2025-10-15,08:37:53.000,288,11056226,-795,0,1760517472,15161.372782069993,151.2411280200031,50646.514411200005 2025-10-15,08:37:54.000,288,11056294,-795,0,1760517473,15161.399727309989,151.26932454000053,50646.49344984 2025-10-15,08:37:55.000,288,11056257,-795,0,1760517474,15161.379518379988,151.26932454000053,50646.52139832 2025-10-15,08:37:56.000,288,11056261,-795,0,1760517475,15161.460354099989,151.27637366999988,50646.49344984 2025-10-15,08:37:57.000,288,11056159,-795,0,1760517476,15161.547926129999,151.20588236999902,50646.465501360006 2025-10-15,08:37:58.000,288,11056227,-795,0,1760517477,15161.615289229994,151.14948933000414,50646.52838544 2025-10-15,08:37:59.000,288,11056222,-795,0,1760517478,15161.68265232999,151.17063672000222,50646.45152712 2025-10-15,08:38:00.000,288,11056240,-795,0,1760517479,15161.776960669995,151.10014542000135,50646.47248848 2025-10-15,08:38:01.000,288,11056235,-795,0,1760517480,15161.7298065,151.1283419399988,50646.43056576 2025-10-15,08:38:02.000,288,11056194,-795,0,1760517481,15161.79043329,151.07194890000392,50646.45152712 2025-10-15,08:38:03.000,288,11056237,-795,0,1760517482,15161.86453269999,151.14244020000478,50646.4794756 2025-10-15,08:38:04.000,288,11056238,-795,0,1760517483,15161.979049969996,151.03670324999985,50646.4794756 2025-10-15,08:38:05.000,288,11056245,-795,0,1760517484,15161.98578627999,151.02260499000113,50646.57030816 2025-10-15,08:38:06.000,288,11056227,-795,0,1760517485,15162.059885689996,150.9944084700037,50646.4794756 2025-10-15,08:38:07.000,288,11056261,-795,0,1760517486,15162.113776170001,151.08604716000264,50646.36768168001 2025-10-15,08:38:08.000,288,11056244,-795,0,1760517487,15162.167666649992,150.9450645600009,50646.48646272001 2025-10-15,08:38:09.000,288,11056282,-795,0,1760517488,15162.187875579992,150.91686804000346,50646.45851424001 2025-10-15,08:38:10.000,288,11056331,-795,0,1760517489,15162.235029750002,150.9450645600009,50646.465501360006 2025-10-15,08:38:11.000,288,11056269,-795,0,1760517490,15162.221557129997,150.91686804000346,50646.45851424001 2025-10-15,08:38:12.000,288,11056215,-795,0,1760517491,15162.275447610002,150.8463767400026,50646.50043696 2025-10-15,08:38:13.000,288,11056155,-795,0,1760517492,15162.261974989997,150.81818021999788,50646.43755288001 2025-10-15,08:38:14.000,288,11056220,-795,0,1760517493,15162.302392849997,150.87457326000003,50646.50043696 2025-10-15,08:38:15.000,288,11056112,-795,0,1760517494,15162.295656540002,150.761787180003,50646.5493468 2025-10-15,08:38:16.000,288,11056194,-795,0,1760517495,15162.363019639997,150.7335906599983,50646.52838544 2025-10-15,08:38:17.000,288,11056192,-795,0,1760517496,15162.491009529993,150.761787180003,50646.57030816 2025-10-15,08:38:18.000,288,11056275,-795,0,1760517497,15162.578581559988,150.64195196999935,50646.59825664 2025-10-15,08:38:19.000,288,11056194,-795,0,1760517498,15162.618999419989,150.78998370000045,50646.53537256001 2025-10-15,08:38:20.000,288,11056261,-795,0,1760517499,15162.679626209989,150.6983450100015,50646.62620512001 2025-10-15,08:38:21.000,288,11056238,-795,0,1760517500,15162.598790489988,150.68424675000279,50646.48646272001 2025-10-15,08:38:22.000,288,11056309,-795,0,1760517501,15162.699835139989,150.67719762000343,50646.64716648 2025-10-15,08:38:23.000,288,11056147,-795,0,1760517502,15162.706571449999,150.6630993600047,50646.633192240006 2025-10-15,08:38:24.000,288,11056223,-795,0,1760517503,15162.80087978999,150.67719762000343,50646.64017936 2025-10-15,08:38:25.000,288,11056252,-795,0,1760517504,15162.88171550999,150.67719762000343,50646.633192240006 2025-10-15,08:38:26.000,288,11056243,-795,0,1760517505,15162.874979199994,150.71949239999958,50646.731011920005 2025-10-15,08:38:27.000,288,11056222,-795,0,1760517506,15162.807616099999,150.71244327000022,50646.66812784 2025-10-15,08:38:28.000,288,11056215,-795,0,1760517507,15162.794143479994,150.74063978999766,50646.66812784 2025-10-15,08:38:29.000,288,11056292,-795,0,1760517508,15162.84129764999,150.67719762000343,50646.67511496001 2025-10-15,08:38:30.000,288,11056279,-795,0,1760517509,15162.78067085999,150.74063978999766,50646.75197328001 2025-10-15,08:38:31.000,288,11056275,-795,0,1760517510,15162.720044069989,150.7476889200043,50646.619218 2025-10-15,08:38:32.000,288,11056177,-795,0,1760517511,15162.693098829994,150.6983450100015,50646.619218 2025-10-15,08:38:33.000,288,11056247,-795,0,1760517512,15162.679626209989,150.70539414000086,50646.75197328001 2025-10-15,08:38:34.000,288,11056222,-795,0,1760517513,15162.632472039993,150.69129588000214,50646.71703768 2025-10-15,08:38:35.000,288,11056271,-795,0,1760517514,15162.706571449999,150.7335906599983,50646.80787024 2025-10-15,08:38:36.000,288,11056262,-795,0,1760517515,15162.713307759994,150.7829345700011,50646.79389600001 2025-10-15,08:38:37.000,288,11056254,-795,0,1760517516,15162.720044069989,150.7970328299998,50646.731011920005 2025-10-15,08:38:38.000,288,11056272,-795,0,1760517517,15162.699835139989,150.78998370000045,50646.84280584001 2025-10-15,08:38:39.000,288,11056101,-795,0,1760517518,15162.699835139989,150.70539414000086,50646.7589604 2025-10-15,08:38:40.000,288,11056251,-795,0,1760517519,15162.740252999989,150.76883631000237,50646.73799904 2025-10-15,08:38:41.000,288,11056212,-795,0,1760517520,15162.767198239999,150.71949239999958,50646.67511496001 2025-10-15,08:38:42.000,288,11056210,-795,0,1760517521,15162.86824289,150.68424675000279,50646.779921760004 2025-10-15,08:38:43.000,288,11056405,-795,0,1760517522,15162.92213336999,150.62080458000128,50646.81485736 2025-10-15,08:38:44.000,288,11056372,-795,0,1760517523,15162.98949647,150.59260806000384,50646.80787024 2025-10-15,08:38:45.000,288,11056249,-795,0,1760517524,15163.0097054,150.62785371000064,50646.779921760004 2025-10-15,08:38:46.000,288,11056239,-795,0,1760517525,15163.12422266999,150.62785371000064,50646.800883120006 2025-10-15,08:38:47.000,288,11056194,-795,0,1760517526,15163.16464052999,150.54326415000105,50646.849792960005 2025-10-15,08:38:48.000,288,11056283,-795,0,1760517527,15163.265685179991,150.5362150200017,50646.70306344001 2025-10-15,08:38:49.000,288,11056284,-795,0,1760517528,15163.2117947,150.52211676000297,50646.72402480001 2025-10-15,08:38:50.000,288,11056314,-715,0,1760517529,15163.299366729996,150.5009693700049,50646.71703768 2025-10-15,08:38:51.000,288,11056290,-795,0,1760517530,15163.366729829992,150.42342894000467,50646.64716648 2025-10-15,08:38:52.000,288,11056192,-715,0,1760517531,15163.420620309997,150.44457633000275,50646.779921760004 2025-10-15,08:38:53.000,288,11056210,-795,0,1760517532,15163.589028059992,150.45867459000146,50646.73799904 2025-10-15,08:38:54.000,288,11056397,-795,0,1760517533,15163.595764370002,150.47277285000018,50646.800883120006 2025-10-15,08:38:55.000,288,11056239,-795,0,1760517534,15163.622709609997,150.39523241999996,50646.69607632 2025-10-15,08:38:56.000,288,11056273,-795,0,1760517535,15163.703545329998,150.47982197999954,50646.80787024 2025-10-15,08:38:57.000,288,11056313,-795,0,1760517536,15163.717017949988,150.40228154999932,50646.75197328001 2025-10-15,08:38:58.000,288,11056328,-795,0,1760517537,15163.750699499993,150.39523241999996,50646.731011920005 2025-10-15,08:38:59.000,288,11056149,-795,0,1760517538,15163.750699499993,150.35998677000316,50646.744986159996 2025-10-15,08:39:00.000,288,11056226,-795,0,1760517539,15163.730490569993,150.47277285000018,50646.779921760004 2025-10-15,08:39:01.000,288,11056342,-795,0,1760517540,15163.770908429993,150.37408503000188,50646.75197328001 2025-10-15,08:39:02.000,288,11056223,-795,0,1760517541,15163.730490569993,150.40228154999932,50646.85678008 2025-10-15,08:39:03.000,288,11056138,-795,0,1760517542,15163.818062599988,150.3881832900006,50646.81485736 2025-10-15,08:39:04.000,288,11056237,-795,0,1760517543,15163.858480459989,150.4516254600021,50646.85678008 2025-10-15,08:39:05.000,288,11056262,-795,0,1760517544,15163.824798909998,150.46572372000082,50646.8637672 2025-10-15,08:39:06.000,288,11056270,-795,0,1760517545,15163.912370939994,150.47982197999954,50646.88472856 2025-10-15,08:39:07.000,288,11056145,-795,0,1760517546,15163.885425699998,150.36703590000252,50646.82184448001 2025-10-15,08:39:08.000,288,11056219,-795,0,1760517547,15163.932579869994,150.29654460000165,50646.849792960005 2025-10-15,08:39:09.000,288,11056145,-795,0,1760517548,15163.97973403999,150.31769198999973,50646.80787024 2025-10-15,08:39:10.000,288,11056225,-795,0,1760517549,15164.013415589994,150.31769198999973,50646.76594752 2025-10-15,08:39:11.000,288,11056221,-795,0,1760517550,15164.013415589994,150.31769198999973,50646.78690888 2025-10-15,08:39:12.000,288,11056161,-795,0,1760517551,15164.087515,150.26129895000486,50646.800883120006 2025-10-15,08:39:13.000,288,11056211,-795,0,1760517552,15164.04709714,150.22605330000079,50646.73799904 2025-10-15,08:39:14.000,288,11056324,-795,0,1760517553,15164.026888209999,150.12031635000312,50646.731011920005 2025-10-15,08:39:15.000,288,11056182,-755,0,1760517554,15164.094251309994,149.9440881000046,50646.71005056 2025-10-15,08:39:16.000,288,11056274,-795,0,1760517555,15164.134669169995,149.93703896999796,50646.71703768 2025-10-15,08:39:17.000,288,11056209,-795,0,1760517556,15164.094251309994,149.83835114999965,50646.731011920005 2025-10-15,08:39:18.000,288,11056337,-795,0,1760517557,15164.06730607,149.72556507000263,50646.80787024 2025-10-15,08:39:19.000,288,11056241,-795,0,1760517558,15164.18182333999,149.76785984999879,50646.82184448001 2025-10-15,08:39:20.000,288,11056241,-795,0,1760517559,15164.20876858,149.72556507000263,50646.78690888 2025-10-15,08:39:21.000,288,11056269,-755,0,1760517560,15164.22897751,149.66212290000112,50646.81485736 2025-10-15,08:39:22.000,288,11056215,-795,0,1760517561,15164.2896043,149.57753334000154,50646.87774144 2025-10-15,08:39:23.000,288,11056187,-795,0,1760517562,15164.296340609995,149.59163160000026,50646.81485736 2025-10-15,08:39:24.000,288,11056171,-715,0,1760517563,15164.336758469995,149.61277898999833,50646.83581872 2025-10-15,08:39:25.000,288,11056277,-795,0,1760517564,15164.417594189996,149.5352385599981,50646.88472856 2025-10-15,08:39:26.000,288,11056135,-795,0,1760517565,15164.498429909996,149.66212290000112,50646.96158688001 2025-10-15,08:39:27.000,288,11056231,-795,0,1760517566,15164.565793009991,149.64097551000305,50646.89171568001 2025-10-15,08:39:28.000,288,11056285,-795,0,1760517567,15164.606210869992,149.59868072999961,50646.79389600001 2025-10-15,08:39:29.000,288,11056328,-795,0,1760517568,15164.660101349997,149.59868072999961,50646.92665128 2025-10-15,08:39:30.000,288,11056240,-795,0,1760517569,15164.612947180001,149.5845824700009,50646.88472856 2025-10-15,08:39:31.000,288,11056235,-795,0,1760517570,15164.599474559996,149.5211402999994,50646.95459976 2025-10-15,08:39:32.000,288,11056266,-795,0,1760517571,15164.606210869992,149.46474726000451,50646.90568992 2025-10-15,08:39:33.000,288,11056260,-795,0,1760517572,15164.680310279997,149.46474726000451,50646.98254824 2025-10-15,08:39:34.000,288,11056299,-795,0,1760517573,15164.747673379992,149.39425596000365,50647.017483840005 2025-10-15,08:39:35.000,288,11056383,-795,0,1760517574,15164.767882309992,149.49294378000195,50646.91966416001 2025-10-15,08:39:36.000,288,11056352,-795,0,1760517575,15164.848718029993,149.34491205000086,50646.91966416001 2025-10-15,08:39:37.000,288,11056221,-795,0,1760517576,15164.902608509998,149.45064899999852,50647.0035096 2025-10-15,08:39:38.000,288,11056188,-795,0,1760517577,15164.868926959993,149.40835422000237,50646.968574000006 2025-10-15,08:39:39.000,288,11056304,-795,0,1760517578,15164.801563859997,149.45064899999852,50646.95459976 2025-10-15,08:39:40.000,288,11056202,-795,0,1760517579,15164.808300169992,149.35196118000022,50646.947612640004 2025-10-15,08:39:41.000,288,11056277,-795,0,1760517580,15164.862190649998,149.2391751000032,50646.968574000006 2025-10-15,08:39:42.000,288,11056162,-795,0,1760517581,15164.868926959993,149.29556813999807,50647.017483840005 2025-10-15,08:39:43.000,288,11056213,-795,0,1760517582,15164.922817439998,149.38015769999765,50647.017483840005 2025-10-15,08:39:44.000,288,11056294,-795,0,1760517583,15164.929553749993,149.41540335000172,50646.98953536001 2025-10-15,08:39:45.000,288,11056362,-795,0,1760517584,15164.922817439998,149.3872068300043,50646.98254824 2025-10-15,08:39:46.000,288,11056252,-795,0,1760517585,15164.909344819993,149.3872068300043,50647.02447096 2025-10-15,08:39:47.000,288,11056313,-795,0,1760517586,15164.835245410002,149.45064899999852,50646.9336384 2025-10-15,08:39:48.000,288,11056284,-795,0,1760517587,15164.788091239992,149.4365507399998,50647.03145808 2025-10-15,08:39:49.000,288,11056197,-795,0,1760517588,15164.747673379992,149.54228769000474,50647.05940656001 2025-10-15,08:39:50.000,288,11056238,-795,0,1760517589,15164.700519209997,149.5493368200041,50647.04543232 2025-10-15,08:39:51.000,288,11056175,-795,0,1760517590,15164.646628729992,149.51409117000003,50646.89171568001 2025-10-15,08:39:52.000,288,11056335,-795,0,1760517591,15164.653365040002,149.50704204000067,50647.080367919996 2025-10-15,08:39:53.000,288,11056267,-795,0,1760517592,15164.639892419997,149.6339263800037,50647.12927776001 2025-10-15,08:39:54.000,288,11056270,-715,0,1760517593,15164.619683489997,149.6480246400024,50647.115303520004 2025-10-15,08:39:55.000,288,11056306,-795,0,1760517594,15164.619683489997,149.66212290000112,50647.05940656001 2025-10-15,08:39:56.000,288,11056171,-795,0,1760517595,15164.612947180001,149.64097551000305,50647.03844520001 2025-10-15,08:39:57.000,288,11056112,-755,0,1760517596,15164.660101349997,149.65507377000176,50647.08735504001 2025-10-15,08:39:58.000,288,11056214,-795,0,1760517597,15164.754409690002,149.70441768000455,50647.03844520001 2025-10-15,08:39:59.000,288,11056168,-795,0,1760517598,15164.767882309992,149.69031941999856,50647.115303520004 2025-10-15,08:40:00.000,288,11056215,-795,0,1760517599,15164.889135889993,149.732614200002,50647.115303520004 2025-10-15,08:40:01.000,288,11056221,-795,0,1760517600,15164.862190649998,149.67622115999984,50647.17120048 2025-10-15,08:40:02.000,288,11056305,-795,0,1760517601,15164.848718029993,149.69736854999792,50647.115303520004 2025-10-15,08:40:03.000,288,11056279,-795,0,1760517602,15164.868926959993,149.6198281199977,50647.10831640001 2025-10-15,08:40:04.000,288,11056258,-795,0,1760517603,15164.868926959993,149.57753334000154,50647.0733808 2025-10-15,08:40:05.000,288,11056191,-795,0,1760517604,15164.916081129988,149.52818942999875,50647.10831640001 2025-10-15,08:40:06.000,288,11056189,-795,0,1760517605,15164.922817439998,149.5493368200041,50647.0733808 2025-10-15,08:40:07.000,288,11056310,-795,0,1760517606,15164.943026369998,149.5845824700009,50647.066393680005 2025-10-15,08:40:08.000,288,11056246,-795,0,1760517607,15164.943026369998,149.6198281199977,50647.03844520001 2025-10-15,08:40:09.000,288,11056264,-795,0,1760517608,15164.996916849988,149.5845824700009,50647.066393680005 2025-10-15,08:40:10.000,288,11056214,-795,0,1760517609,15165.010389469993,149.59163160000026,50647.05940656001 2025-10-15,08:40:11.000,288,11056221,-795,0,1760517610,15165.050807329993,149.55638595000346,50647.04543232 2025-10-15,08:40:12.000,288,11056264,-795,0,1760517611,15165.010389469993,149.66917203000048,50647.10831640001 2025-10-15,08:40:13.000,288,11056359,-795,0,1760517612,15164.976707919988,149.66917203000048,50647.03844520001 2025-10-15,08:40:14.000,288,11056296,-795,0,1760517613,15164.875663270002,149.66917203000048,50647.04543232 2025-10-15,08:40:15.000,288,11056256,-795,0,1760517614,15164.916081129988,149.65507377000176,50647.10132928 2025-10-15,08:40:16.000,288,11056289,-795,0,1760517615,15164.943026369998,149.73966333000135,50647.080367919996 2025-10-15,08:40:17.000,288,11056228,-795,0,1760517616,15164.943026369998,149.76785984999879,50647.08735504001 2025-10-15,08:40:18.000,288,11056332,-795,0,1760517617,15164.929553749993,149.75376159000007,50647.136264880006 2025-10-15,08:40:19.000,288,11056181,-795,0,1760517618,15164.976707919988,149.67622115999984,50647.143252 2025-10-15,08:40:20.000,288,11056216,-795,0,1760517619,15164.976707919988,149.76785984999879,50647.16421336 2025-10-15,08:40:21.000,288,11056244,-795,0,1760517620,15165.044071019998,149.77490897999814,50647.10132928 2025-10-15,08:40:22.000,288,11056145,-795,0,1760517621,15165.077752569989,149.77490897999814,50647.22011032 2025-10-15,08:40:23.000,288,11056326,-795,0,1760517622,15165.111434119994,149.83835114999965,50647.136264880006 2025-10-15,08:40:24.000,288,11056255,-795,0,1760517623,15165.124906739999,149.845400279999,50647.17120048 2025-10-15,08:40:25.000,288,11056291,-795,0,1760517624,15165.151851979994,149.81720376000158,50647.19914896 2025-10-15,08:40:26.000,288,11056227,-795,0,1760517625,15165.138379359989,149.8313020200003,50647.19914896 2025-10-15,08:40:27.000,288,11056289,-795,0,1760517626,15165.172060909994,149.8313020200003,50647.17120048 2025-10-15,08:40:28.000,288,11056320,-795,0,1760517627,15165.124906739999,149.85244940999837,50647.16421336 2025-10-15,08:40:29.000,288,11056229,-795,0,1760517628,15165.192269839994,149.87359680000372,50647.22011032 2025-10-15,08:40:30.000,288,11056138,-795,0,1760517629,15165.185533529999,149.87359680000372,50647.17120048 2025-10-15,08:40:31.000,288,11056327,-795,0,1760517630,15165.232687699994,149.8947441900018,50647.08735504001 2025-10-15,08:40:32.000,288,11056342,-795,0,1760517631,15165.30678711,149.95113723000395,50647.20613608001 2025-10-15,08:40:33.000,288,11056174,-795,0,1760517632,15165.34720497,150.01457939999818,50647.19914896 2025-10-15,08:40:34.000,288,11056281,-795,0,1760517633,15165.38762283,150.04982505000226,50647.25504592001 2025-10-15,08:40:35.000,288,11056199,-795,0,1760517634,15165.40783176,150.1414637400012,50647.15722624001 2025-10-15,08:40:36.000,288,11056263,-795,0,1760517635,15165.374150209995,150.21900417000143,50647.15023912 2025-10-15,08:40:37.000,288,11056230,-795,0,1760517636,15165.40109544999,150.27539721000358,50647.17818760001 2025-10-15,08:40:38.000,288,11056236,-795,0,1760517637,15165.38088651999,150.3388393799978,50647.15023912 2025-10-15,08:40:39.000,288,11056321,-795,0,1760517638,15165.27984186999,150.40933067999867,50647.26203304 2025-10-15,08:40:40.000,288,11056217,-795,0,1760517639,15165.32699604,150.47982197999954,50647.303955760006 2025-10-15,08:40:41.000,288,11056219,-795,0,1760517640,15165.273105559994,150.50801850000425,50647.28998152 2025-10-15,08:40:42.000,288,11056196,-795,0,1760517641,15165.27984186999,150.39523241999996,50647.25504592001 2025-10-15,08:40:43.000,288,11056208,-795,0,1760517642,15165.313523419994,150.35998677000316,50647.34587848001 2025-10-15,08:40:44.000,288,11056167,-795,0,1760517643,15165.38762283,150.40228154999932,50647.26902016 2025-10-15,08:40:45.000,288,11056282,-795,0,1760517644,15165.32025972999,150.36703590000252,50647.401775440005 2025-10-15,08:40:46.000,288,11056280,-795,0,1760517645,15165.394359139995,150.37408503000188,50647.42273680001 2025-10-15,08:40:47.000,288,11056258,-795,0,1760517646,15165.42130437999,150.41637980999803,50647.31793 2025-10-15,08:40:48.000,288,11056301,-755,0,1760517647,15165.454985929995,150.33179024999845,50647.37382696001 2025-10-15,08:40:49.000,288,11056297,-795,0,1760517648,15165.42130437999,150.37408503000188,50647.43671104 2025-10-15,08:40:50.000,288,11056245,-795,0,1760517649,15165.42804069,150.3529376400038,50647.35985272 2025-10-15,08:40:51.000,288,11056230,-795,0,1760517650,15165.414568069995,150.2894954700023,50647.415749679996 2025-10-15,08:40:52.000,288,11056215,-795,0,1760517651,15165.394359139995,150.31064286000037,50647.42972392 2025-10-15,08:40:53.000,288,11056306,-795,0,1760517652,15165.394359139995,150.31064286000037,50647.35985272 2025-10-15,08:40:54.000,288,11056144,-795,0,1760517653,15165.44824962,150.31769198999973,50647.35985272 2025-10-15,08:40:55.000,288,11056298,-795,0,1760517654,15165.42804069,150.33179024999845,50647.4576724 2025-10-15,08:40:56.000,288,11056259,-795,0,1760517655,15165.44151330999,150.28244634000293,50647.38081408 2025-10-15,08:40:57.000,288,11056256,-795,0,1760517656,15165.52908534,150.39523241999996,50647.40876256 2025-10-15,08:40:58.000,288,11056260,-795,0,1760517657,15165.54929427,150.47277285000018,50647.352865600005 2025-10-15,08:40:59.000,288,11056200,-795,0,1760517658,15165.58297581999,150.52211676000297,50647.36683984 2025-10-15,08:41:00.000,288,11056238,-795,0,1760517659,15165.46172223999,150.52211676000297,50647.401775440005 2025-10-15,08:41:01.000,288,11056316,-635,0,1760517660,15165.52908534,150.55736240999977,50647.34587848001 2025-10-15,08:41:02.000,288,11056279,-795,0,1760517661,15165.535821649995,150.61375545000192,50647.37382696001 2025-10-15,08:41:03.000,288,11056209,-795,0,1760517662,15165.643602609991,150.69129588000214,50647.36683984 2025-10-15,08:41:04.000,288,11056202,-795,0,1760517663,15165.677284159996,150.67719762000343,50647.37382696001 2025-10-15,08:41:05.000,288,11056092,-795,0,1760517664,15165.663811539991,150.761787180003,50647.44369816001 2025-10-15,08:41:06.000,288,11056166,-755,0,1760517665,15165.65033892,150.7335906599983,50647.33190424 2025-10-15,08:41:07.000,288,11056155,-795,0,1760517666,15165.697493089996,150.74063978999766,50647.33190424 2025-10-15,08:41:08.000,288,11056294,-795,0,1760517667,15165.764856189991,150.72654152999894,50647.42273680001 2025-10-15,08:41:09.000,288,11056238,-795,0,1760517668,15165.785065119991,150.72654152999894,50647.33889136 2025-10-15,08:41:10.000,288,11056381,-795,0,1760517669,15165.859164529997,150.76883631000237,50647.36683984 2025-10-15,08:41:11.000,288,11056240,-795,0,1760517670,15165.812010360001,150.71949239999958,50647.33190424 2025-10-15,08:41:12.000,288,11056251,-795,0,1760517671,15165.825482979992,150.7476889200043,50647.35985272 2025-10-15,08:41:13.000,288,11056217,-795,0,1760517672,15165.825482979992,150.761787180003,50647.37382696001 2025-10-15,08:41:14.000,288,11056277,-795,0,1760517673,15165.805274049992,150.86047500000132,50647.42273680001 2025-10-15,08:41:15.000,288,11056201,-795,0,1760517674,15165.778328809996,150.76883631000237,50647.38081408 2025-10-15,08:41:16.000,288,11056251,-795,0,1760517675,15165.798537739996,150.72654152999894,50647.40876256 2025-10-15,08:41:17.000,288,11056223,-795,0,1760517676,15165.778328809996,150.6983450100015,50647.39478832001 2025-10-15,08:41:18.000,288,11056213,-795,0,1760517677,15165.832219290001,150.69129588000214,50647.48562088 2025-10-15,08:41:19.000,288,11056179,-795,0,1760517678,15165.832219290001,150.69129588000214,50647.46465952001 2025-10-15,08:41:20.000,288,11056189,-795,0,1760517679,15165.886109769992,150.6490010999987,50647.33889136 2025-10-15,08:41:21.000,288,11056356,-795,0,1760517680,15166.020835969997,150.69129588000214,50647.33889136 2025-10-15,08:41:22.000,288,11056206,-795,0,1760517681,15166.034308590002,150.7829345700011,50647.42273680001 2025-10-15,08:41:23.000,288,11056344,-795,0,1760517682,15166.148825859993,150.7829345700011,50647.42972392 2025-10-15,08:41:24.000,288,11056288,-795,0,1760517683,15166.270079439993,150.71244327000022,50647.42972392 2025-10-15,08:41:25.000,288,11056292,-795,0,1760517684,15166.303760989998,150.71949239999958,50647.34587848001 2025-10-15,08:41:26.000,288,11056348,-795,0,1760517685,15166.431750879994,150.81818021999788,50647.33889136 2025-10-15,08:41:27.000,288,11056209,-795,0,1760517686,15166.45869611999,150.761787180003,50647.33889136 2025-10-15,08:41:28.000,288,11056275,-795,0,1760517687,15166.52605922,150.81113108999853,50647.38081408 2025-10-15,08:41:29.000,288,11056361,-795,0,1760517688,15166.64057648999,150.7476889200043,50647.37382696001 2025-10-15,08:41:30.000,288,11056219,-795,0,1760517689,15166.70120327999,150.761787180003,50647.37382696001 2025-10-15,08:41:31.000,288,11056189,-795,0,1760517690,15166.714675899995,150.761787180003,50647.31793 2025-10-15,08:41:32.000,288,11056139,-795,0,1760517691,15166.70793959,150.761787180003,50647.38081408 2025-10-15,08:41:33.000,288,11056270,-795,0,1760517692,15166.80224792999,150.83227848000388,50647.401775440005 2025-10-15,08:41:34.000,288,11056279,-795,0,1760517693,15166.86961103,150.761787180003,50647.352865600005 2025-10-15,08:41:35.000,288,11056355,-795,0,1760517694,15166.903292579991,150.7970328299998,50647.43671104 2025-10-15,08:41:36.000,288,11056199,-795,0,1760517695,15167.024546159992,150.8816223899994,50647.450685280004 2025-10-15,08:41:37.000,288,11056245,-795,0,1760517696,15167.058227709997,150.85342587000196,50647.4576724 2025-10-15,08:41:38.000,288,11056320,-795,0,1760517697,15167.112118190002,150.77588544000173,50647.42972392 2025-10-15,08:41:39.000,288,11056344,-795,0,1760517698,15167.118854499997,150.80408195999917,50647.471646640006 2025-10-15,08:41:40.000,288,11056352,-795,0,1760517699,15167.132327120002,150.71949239999958,50647.39478832001 2025-10-15,08:41:41.000,288,11056258,-795,0,1760517700,15167.199690219997,150.60670632000256,50647.50658224 2025-10-15,08:41:42.000,288,11056329,-795,0,1760517701,15167.246844389992,150.5714606699985,50647.4576724 2025-10-15,08:41:43.000,288,11056315,-795,0,1760517702,15167.267053319993,150.5150676300036,50647.44369816001 2025-10-15,08:41:44.000,288,11056304,-795,0,1760517703,15167.253580700002,150.47277285000018,50647.50658224 2025-10-15,08:41:45.000,288,11056226,-795,0,1760517704,15167.300734869998,150.37408503000188,50647.54151784001 2025-10-15,08:41:46.000,288,11056220,-795,0,1760517705,15167.307471179993,150.39523241999996,50647.43671104 2025-10-15,08:41:47.000,288,11056220,-795,0,1760517706,15167.361361659998,150.2894954700023,50647.46465952001 2025-10-15,08:41:48.000,288,11056320,-795,0,1760517707,15167.368097969993,150.26129895000486,50647.42273680001 2025-10-15,08:41:49.000,288,11056229,-795,0,1760517708,15167.469142619993,150.176709389998,50647.5275436 2025-10-15,08:41:50.000,288,11056380,-795,0,1760517709,15167.570187269994,150.176709389998,50647.520556480005 2025-10-15,08:41:51.000,288,11056274,-795,0,1760517710,15167.63755036999,150.15556199999992,50647.51356936001 2025-10-15,08:41:52.000,288,11056204,-795,0,1760517711,15167.772276569995,150.0780215699997,50647.49260800001 2025-10-15,08:41:53.000,288,11056342,-795,0,1760517712,15167.812694429995,150.0921198299984,50647.49959512 2025-10-15,08:41:54.000,288,11056145,-795,0,1760517713,15167.84637598,150.01457939999818,50647.520556480005 2025-10-15,08:41:55.000,288,11056283,-795,0,1760517714,15167.90700277,149.91589157999988,50647.5275436 2025-10-15,08:41:56.000,288,11056322,-795,0,1760517715,15167.954156939995,149.8313020200003,50647.61138904001 2025-10-15,08:41:57.000,288,11056308,-795,0,1760517716,15168.075410519996,149.81015463000222,50647.55549208 2025-10-15,08:41:58.000,288,11056254,-795,0,1760517717,15168.189927790001,149.73966333000135,50647.57645344 2025-10-15,08:41:59.000,288,11056190,-795,0,1760517718,15168.250554580001,149.73966333000135,50647.56247920001 2025-10-15,08:42:00.000,288,11056269,-795,0,1760517719,15168.311181370002,149.7467124600007,50647.618376160004 2025-10-15,08:42:01.000,288,11056293,-795,0,1760517720,15168.338126609997,149.69031941999856,50647.50658224 2025-10-15,08:42:02.000,288,11056271,-795,0,1760517721,15168.418962329997,149.6832702899992,50647.64632464 2025-10-15,08:42:03.000,288,11056328,-795,0,1760517722,15168.499798049997,149.5352385599981,50647.65331176 2025-10-15,08:42:04.000,288,11056246,-795,0,1760517723,15168.513270670002,149.45769812999788,50647.79305416 2025-10-15,08:42:05.000,288,11056206,-675,0,1760517724,15168.580633769998,149.39425596000365,50647.79305416 2025-10-15,08:42:06.000,288,11056302,-795,0,1760517725,15168.695151039989,149.45064899999852,50647.7022216 2025-10-15,08:42:07.000,288,11056279,-795,0,1760517726,15168.789459379994,149.27442075,50647.73017008001 2025-10-15,08:42:08.000,288,11056227,-795,0,1760517727,15168.87703140999,149.28146987999935,50647.81401552 2025-10-15,08:42:09.000,288,11056247,-795,0,1760517728,15168.890504029994,149.21097857999848,50647.84895112001 2025-10-15,08:42:10.000,288,11056325,-795,0,1760517729,15168.94439451,149.14753641000425,50647.737157200005 2025-10-15,08:42:11.000,288,11056169,-795,0,1760517730,15168.98481237,149.03475032999995,50647.7720928 2025-10-15,08:42:12.000,288,11056280,-795,0,1760517731,15169.2071106,148.98540642000444,50647.75811856001 2025-10-15,08:42:13.000,288,11056219,-795,0,1760517732,15169.24752846,148.91491512000357,50647.82100264 2025-10-15,08:42:14.000,288,11056213,-795,0,1760517733,15169.409199900001,148.88671859999886,50647.77907992001 2025-10-15,08:42:15.000,288,11056318,-795,0,1760517734,15169.516980859997,148.88671859999886,50647.77907992001 2025-10-15,08:42:16.000,288,11056290,-795,0,1760517735,15169.591080270002,148.91491512000357,50647.904848080005 2025-10-15,08:42:17.000,288,11056194,-795,0,1760517736,15169.658443369997,148.88671859999886,50647.83497688 2025-10-15,08:42:18.000,288,11056308,-795,0,1760517737,15169.651707060002,148.75278513000376,50647.80004128001 2025-10-15,08:42:19.000,288,11056269,-795,0,1760517738,15169.698861229997,148.6611464400048,50647.89786096001 2025-10-15,08:42:20.000,288,11056314,-795,0,1760517739,15169.766224329993,148.54131123000116,50647.89087384 2025-10-15,08:42:21.000,288,11056150,-795,0,1760517740,15169.813378499988,148.5977042700033,50647.89087384 2025-10-15,08:42:22.000,288,11056267,-795,0,1760517741,15169.914423149989,148.60475340000266,50647.94677080001 2025-10-15,08:42:23.000,288,11056283,-795,0,1760517742,15169.988522559994,148.5695077499986,50647.974719280006 2025-10-15,08:42:24.000,288,11056221,-795,0,1760517743,15170.12324876,148.47786905999965,50647.918822319996 2025-10-15,08:42:25.000,288,11056238,-795,0,1760517744,15170.19734816999,148.44262341000285,50647.9118352 2025-10-15,08:42:26.000,288,11056198,-795,0,1760517745,15170.22429341,148.41442688999814,50647.99568064001 2025-10-15,08:42:27.000,288,11056150,-755,0,1760517746,15170.29839281999,148.37918124000134,50648.03760336 2025-10-15,08:42:28.000,288,11056197,-795,0,1760517747,15170.433119019996,148.21705125000153,50648.05856472 2025-10-15,08:42:29.000,288,11056230,-635,0,1760517748,15170.520691049991,148.16770733999874,50648.12843592 2025-10-15,08:42:30.000,288,11056272,-795,0,1760517749,15170.574581529996,148.1747564699981,50648.072538960005 2025-10-15,08:42:31.000,288,11056318,-795,0,1760517750,15170.668889870001,148.11131430000387,50648.0515776 2025-10-15,08:42:32.000,288,11056324,-795,0,1760517751,15170.776670829997,148.0760686499998,50648.14939728 2025-10-15,08:42:33.000,288,11056229,-795,0,1760517752,15170.803616069992,147.99852821999957,50648.10048744 2025-10-15,08:42:34.000,288,11056269,-755,0,1760517753,15170.830561310002,147.99852821999957,50648.10048744 2025-10-15,08:42:35.000,288,11056256,-795,0,1760517754,15170.877715479997,147.92098778999934,50648.10048744 2025-10-15,08:42:36.000,288,11056196,-795,0,1760517755,15170.972023820003,147.88574214000255,50648.12843592 2025-10-15,08:42:37.000,288,11056313,-795,0,1760517756,15171.073068469988,147.92098778999934,50648.13542304001 2025-10-15,08:42:38.000,288,11056221,-795,0,1760517757,15171.120222639998,147.86459475000447,50648.16337152001 2025-10-15,08:42:39.000,288,11056228,-795,0,1760517758,15171.201058359999,147.90688953000063,50648.20529424 2025-10-15,08:42:40.000,288,11056374,-795,0,1760517759,15171.241476219999,147.7941034500036,50648.17734576 2025-10-15,08:42:41.000,288,11056257,-795,0,1760517760,15171.248212529994,147.85049648999848,50648.18433288001 2025-10-15,08:42:42.000,288,11056182,-795,0,1760517761,15171.33578455999,147.73771041000145,50648.27516544 2025-10-15,08:42:43.000,288,11056329,-795,0,1760517762,15171.268421459994,147.6672191100006,50648.23324272001 2025-10-15,08:42:44.000,288,11056198,-795,0,1760517763,15171.40314766,147.65312085000187,50648.27516544 2025-10-15,08:42:45.000,288,11056300,-795,0,1760517764,15171.50419231,147.6813173699993,50648.310101040006 2025-10-15,08:42:46.000,288,11056269,-795,0,1760517765,15171.54461017,147.6178751999978,50648.30311392001 2025-10-15,08:42:47.000,288,11056302,-795,0,1760517766,15171.64565482,147.56148216000292,50648.26119120001 2025-10-15,08:42:48.000,288,11056242,-795,0,1760517767,15171.780381019991,147.5332856399982,50648.310101040006 2025-10-15,08:42:49.000,288,11056216,-795,0,1760517768,15171.733226849996,147.44869607999863,50648.40093360001 2025-10-15,08:42:50.000,288,11056208,-795,0,1760517769,15171.753435779996,147.42754869000055,50648.48477904 2025-10-15,08:42:51.000,288,11056268,-795,0,1760517770,15171.69954529999,147.31476261000353,50648.407920720005 2025-10-15,08:42:52.000,288,11056283,-795,0,1760517771,15171.807326260001,147.21607478999795,50648.44984344001 2025-10-15,08:42:53.000,288,11056282,-795,0,1760517772,15171.854480429996,147.19492739999987,50648.49176616 2025-10-15,08:42:54.000,288,11056245,-795,0,1760517773,15171.921843529992,147.0891904500022,50648.48477904 2025-10-15,08:42:55.000,288,11056281,-795,0,1760517774,15172.083514969992,147.09623958000157,50648.49875328001 2025-10-15,08:42:56.000,288,11056257,-795,0,1760517775,15172.090251280002,147.0891904500022,50648.53368888 2025-10-15,08:42:57.000,288,11056247,-795,0,1760517776,15172.218241169998,147.06804306000413,50648.54766312001 2025-10-15,08:42:58.000,288,11056275,-795,0,1760517777,15172.265395339993,146.99755176000326,50648.51272752 2025-10-15,08:42:59.000,288,11056229,-795,0,1760517778,15172.447275709994,147.01869915000134,50648.54766312001 2025-10-15,08:43:00.000,288,11056194,-795,0,1760517779,15172.568529289994,146.96935523999855,50648.60356008 2025-10-15,08:43:01.000,288,11056311,-795,0,1760517780,15172.629156079995,146.9764043699979,50648.49875328001 2025-10-15,08:43:02.000,288,11056295,-795,0,1760517781,15172.65610131999,146.98345350000454,50648.54766312001 2025-10-15,08:43:03.000,288,11056175,-795,0,1760517782,15172.79756382999,146.92001133000304,50648.51971464001 2025-10-15,08:43:04.000,288,11056220,-795,0,1760517783,15172.79756382999,146.9270604600024,50648.624521440004 2025-10-15,08:43:05.000,288,11056256,-795,0,1760517784,15172.932290029996,146.80722524999874,50648.68740552001 2025-10-15,08:43:06.000,288,11056195,-795,0,1760517785,15173.019862059991,146.8283726400041,50648.65945704 2025-10-15,08:43:07.000,288,11056299,-795,0,1760517786,15173.073752539996,146.80017611999938,50648.70137976 2025-10-15,08:43:08.000,288,11056254,-795,0,1760517787,15173.080488849992,146.7790287300013,50648.77125096 2025-10-15,08:43:09.000,288,11056145,-795,0,1760517788,15173.147851950001,146.72263568999915,50648.77125096 2025-10-15,08:43:10.000,288,11056234,-795,0,1760517789,15173.181533499992,146.66624265000428,50648.862083520005 2025-10-15,08:43:11.000,288,11056194,-795,0,1760517790,15173.262369219992,146.64509525999893,50648.757276719996 2025-10-15,08:43:12.000,288,11056257,-795,0,1760517791,15173.322996009992,146.62394787000085,50648.79919944 2025-10-15,08:43:13.000,288,11056253,-795,0,1760517792,15173.336468629997,146.63804612999957,50648.88304488001 2025-10-15,08:43:14.000,288,11056235,-795,0,1760517793,15173.356677559997,146.51821092000318,50648.910993360005 2025-10-15,08:43:15.000,288,11056299,-795,0,1760517794,15173.471194829988,146.37722832000145,50648.88304488001 2025-10-15,08:43:16.000,288,11056274,-795,0,1760517795,15173.578975789998,146.3208352799993,50648.910993360005 2025-10-15,08:43:17.000,288,11056221,-795,0,1760517796,15173.740647229999,146.34198267000465,50648.959903200004 2025-10-15,08:43:18.000,288,11056268,-795,0,1760517797,15173.747383539994,146.2573931099978,50648.96689032 2025-10-15,08:43:19.000,288,11056264,-795,0,1760517798,15173.747383539994,146.222147460001,50648.890032 2025-10-15,08:43:20.000,288,11056218,-795,0,1760517799,15173.808010329994,146.19395094000356,50649.078684240005 2025-10-15,08:43:21.000,288,11056222,-795,0,1760517800,15173.848428189995,146.06706660000054,50648.96689032 2025-10-15,08:43:22.000,288,11056270,-795,0,1760517801,15173.929263909995,146.04591921000247,50649.09964560001 2025-10-15,08:43:23.000,288,11056189,-795,0,1760517802,15173.98315439,145.9401822600048,50649.04374864 2025-10-15,08:43:24.000,288,11056266,-795,0,1760517803,15174.1246169,145.9119857400001,50649.092658479996 2025-10-15,08:43:25.000,288,11056196,-795,0,1760517804,15174.158298449991,145.98247704000096,50649.06471 2025-10-15,08:43:26.000,288,11056289,-795,0,1760517805,15174.272815719996,145.96837878000224,50649.15554256 2025-10-15,08:43:27.000,288,11056161,-795,0,1760517806,15174.272815719996,145.94723139000416,50649.07169712001 2025-10-15,08:43:28.000,288,11056349,-795,0,1760517807,15174.212188929996,145.83444530999986,50649.029774400005 2025-10-15,08:43:29.000,288,11056310,-795,0,1760517808,15174.266079410001,145.75690487999964,50649.1345812 2025-10-15,08:43:30.000,288,11056186,-795,0,1760517809,15174.272815719996,145.68641357999877,50649.23240088 2025-10-15,08:43:31.000,288,11056090,-795,0,1760517810,15174.272815719996,145.58772576000047,50649.2044524 2025-10-15,08:43:32.000,288,11056213,-795,0,1760517811,15174.279552029991,145.6300205400039,50649.23240088 2025-10-15,08:43:33.000,288,11056206,-795,0,1760517812,15174.313233579996,145.52428358999896,50649.2044524 2025-10-15,08:43:34.000,288,11056250,-795,0,1760517813,15174.225661550001,145.34805534000043,50649.26733648001 2025-10-15,08:43:35.000,288,11056267,-795,0,1760517814,15174.18524369,145.3339570800017,50649.18349104 2025-10-15,08:43:36.000,288,11056324,-795,0,1760517815,15174.232397859996,145.24231839000277,50649.38611752001 2025-10-15,08:43:37.000,288,11056147,-755,0,1760517816,15174.259343099991,145.20002360999933,50649.32323344 2025-10-15,08:43:38.000,288,11056255,-795,0,1760517817,15174.245870480001,145.03789361999952,50649.365156160005 2025-10-15,08:43:39.000,288,11056306,-795,0,1760517818,15174.212188929996,145.06609014000423,50649.42105312 2025-10-15,08:43:40.000,288,11056307,-795,0,1760517819,15174.239134169991,144.86871450000035,50649.44201448 2025-10-15,08:43:41.000,288,11056331,-795,0,1760517820,15174.279552029991,144.79117407000012,50649.483937200006 2025-10-15,08:43:42.000,288,11056227,-795,0,1760517821,15174.306497270001,144.72068276999926,50649.56079552 2025-10-15,08:43:43.000,288,11056289,-795,0,1760517822,15174.400805609992,144.72773189999862,50649.55380840001 2025-10-15,08:43:44.000,288,11056342,-795,0,1760517823,15174.434487159997,144.7418301600046,50649.45598872001 2025-10-15,08:43:45.000,288,11056322,-795,0,1760517824,15174.495113949997,144.70658451000054,50649.49092432 2025-10-15,08:43:46.000,288,11056276,-795,0,1760517825,15174.643312769993,144.67133886000374,50649.56778264 2025-10-15,08:43:47.000,288,11056151,-795,0,1760517826,15174.629840149988,144.67133886000374,50649.56778264 2025-10-15,08:43:48.000,288,11056302,-795,0,1760517827,15174.710675869988,144.74887929000397,50649.60970536 2025-10-15,08:43:49.000,288,11056220,-795,0,1760517828,15174.751093729988,144.64314233999903,50649.60271824001 2025-10-15,08:43:50.000,288,11056309,-795,0,1760517829,15174.825193139994,144.80527232999884,50649.64464096001 2025-10-15,08:43:51.000,288,11056318,-795,0,1760517830,15174.879083619999,144.8123214599982,50649.52585992001 2025-10-15,08:43:52.000,288,11056288,-795,0,1760517831,15174.93297409999,144.81937059000484,50649.62367960001 2025-10-15,08:43:53.000,288,11056305,-755,0,1760517832,15174.939710409999,144.83346885000356,50649.630666720004 2025-10-15,08:43:54.000,288,11056223,-795,0,1760517833,15174.95318302999,144.90396015000442,50649.66560232 2025-10-15,08:43:55.000,288,11056220,-795,0,1760517834,15174.926237789994,144.84051798000291,50649.798357600004 2025-10-15,08:43:56.000,288,11056340,-795,0,1760517835,15174.831929449989,144.95330405999994,50649.73547352 2025-10-15,08:43:57.000,288,11056214,-795,0,1760517836,15174.838665759999,144.94625493000058,50649.700537920005 2025-10-15,08:43:58.000,288,11056311,-795,0,1760517837,15174.818456829998,145.0096971000021,50649.87521592 2025-10-15,08:43:59.000,288,11056258,-795,0,1760517838,15174.825193139994,145.00264797000273,50649.81233184001 2025-10-15,08:44:00.000,288,11056267,-795,0,1760517839,15174.818456829998,145.05904101000488,50649.819318960006 2025-10-15,08:44:01.000,288,11056352,-795,0,1760517840,15174.764566349993,145.12953230999847,50649.75643488 2025-10-15,08:44:02.000,288,11056295,-795,0,1760517841,15174.845402069994,145.09428666000167,50649.94508712 2025-10-15,08:44:03.000,288,11056225,-795,0,1760517842,15174.751093729988,145.06609014000423,50649.89617728 2025-10-15,08:44:04.000,288,11056173,-795,0,1760517843,15174.778038969998,145.0872375300023,50649.9031644 2025-10-15,08:44:05.000,288,11056264,-795,0,1760517844,15174.845402069994,144.9603531899993,50649.987009840006 2025-10-15,08:44:06.000,288,11056367,-795,0,1760517845,15174.838665759999,144.90396015000442,50650.02893256001 2025-10-15,08:44:07.000,288,11056302,-795,0,1760517846,15174.872347309989,144.93920580000122,50650.02194544 2025-10-15,08:44:08.000,288,11056240,-795,0,1760517847,15174.946446719994,144.88986188999843,50649.9730356 2025-10-15,08:44:09.000,288,11056312,-795,0,1760517848,15174.99360088999,144.7770758100014,50650.014958320004 2025-10-15,08:44:10.000,288,11056195,-795,0,1760517849,15175.007073509994,144.7629775500027,50650.014958320004 2025-10-15,08:44:11.000,288,11056312,-795,0,1760517850,15175.03401874999,144.6783879900031,50649.95207424 2025-10-15,08:44:12.000,288,11056266,-795,0,1760517851,15175.047491369995,144.73478102999798,50650.04989392 2025-10-15,08:44:13.000,288,11056243,-795,0,1760517852,15175.108118159995,144.72068276999926,50650.07784240001 2025-10-15,08:44:14.000,288,11056271,-795,0,1760517853,15175.087909229995,144.70658451000054,50650.112778 2025-10-15,08:44:15.000,288,11056309,-795,0,1760517854,15175.09464553999,144.64314233999903,50650.084829520005 2025-10-15,08:44:16.000,288,11056190,-795,0,1760517855,15175.128327089995,144.72068276999926,50650.084829520005 2025-10-15,08:44:17.000,288,11056264,-795,0,1760517856,15175.128327089995,144.79822319999948,50650.133739360004 2025-10-15,08:44:18.000,288,11056284,-795,0,1760517857,15175.11485446999,144.88281275999907,50650.182649200004 2025-10-15,08:44:19.000,288,11056240,-795,0,1760517858,15175.03401874999,144.974451449998,50650.133739360004 2025-10-15,08:44:20.000,288,11056235,-795,0,1760517859,15175.02054613,145.0237953600008,50650.154700720006 2025-10-15,08:44:21.000,288,11056226,-795,0,1760517860,15175.07443660999,145.06609014000423,50650.14771360001 2025-10-15,08:44:22.000,288,11056235,-795,0,1760517861,15175.03401874999,145.0872375300023,50650.16867496 2025-10-15,08:44:23.000,288,11056249,-795,0,1760517862,15175.047491369995,145.16477796000254,50650.22457192001 2025-10-15,08:44:24.000,288,11056250,-795,0,1760517863,15175.08117292,145.2211710000047,50650.25950752 2025-10-15,08:44:25.000,288,11056290,-795,0,1760517864,15175.04075506,145.30576056000427,50650.28046888 2025-10-15,08:44:26.000,288,11056297,-795,0,1760517865,15175.15527232999,145.22822013000405,50650.30841736 2025-10-15,08:44:27.000,288,11056237,-795,0,1760517866,15175.087909229995,145.30576056000427,50650.36431432001 2025-10-15,08:44:28.000,288,11056231,-795,0,1760517867,15175.11485446999,145.39035012000386,50650.28046888 2025-10-15,08:44:29.000,288,11056246,-795,0,1760517868,15175.18221757,145.39035012000386,50650.32937872 2025-10-15,08:44:30.000,288,11056201,-795,0,1760517869,15175.17548125999,145.44674315999873,50650.38527568 2025-10-15,08:44:31.000,288,11056251,-795,0,1760517870,15175.209162809995,145.39035012000386,50650.301430240004 2025-10-15,08:44:32.000,288,11056242,-795,0,1760517871,15175.209162809995,145.34100621000107,50650.36431432001 2025-10-15,08:44:33.000,288,11056236,-795,0,1760517872,15175.28326222,145.2705149100002,50650.43418552 2025-10-15,08:44:34.000,288,11056293,-795,0,1760517873,15175.36409794,145.18592535000062,50650.33636584 2025-10-15,08:44:35.000,288,11056267,-715,0,1760517874,15175.4045158,145.16477796000254,50650.41322416001 2025-10-15,08:44:36.000,288,11056276,-795,0,1760517875,15175.417988419991,145.11543404999975,50650.44815976 2025-10-15,08:44:37.000,288,11056259,-795,0,1760517876,15175.485351520001,144.988549710004,50650.44117264001 2025-10-15,08:44:38.000,288,11056177,-795,0,1760517877,15175.505560450001,144.974451449998,50650.55995368001 2025-10-15,08:44:39.000,288,11056362,-795,0,1760517878,15175.519033069992,144.8757636299997,50650.587902160005 2025-10-15,08:44:40.000,288,11056178,-795,0,1760517879,15175.559450929992,144.84051798000291,50650.54597944 2025-10-15,08:44:41.000,288,11056364,-795,0,1760517880,15175.552714619997,144.78412494000077,50650.4970696 2025-10-15,08:44:42.000,288,11056278,-795,0,1760517881,15175.525769380001,144.73478102999798,50650.50405672 2025-10-15,08:44:43.000,288,11056181,-795,0,1760517882,15175.498824139991,144.69248625000182,50650.4970696 2025-10-15,08:44:44.000,288,11056343,-795,0,1760517883,15175.471878899996,144.6501914699984,50650.4970696 2025-10-15,08:44:45.000,288,11056229,-795,0,1760517884,15175.512296759996,144.66428973000438,50650.587902160005 2025-10-15,08:44:46.000,288,11056310,-795,0,1760517885,15175.525769380001,144.6290440800003,50650.5669408 2025-10-15,08:44:47.000,288,11056252,-795,0,1760517886,15175.680704509992,144.5656019099988,50650.685721840004 2025-10-15,08:44:48.000,288,11056262,-635,0,1760517887,15175.599868789992,144.60789669000224,50650.66476048 2025-10-15,08:44:49.000,288,11056163,-795,0,1760517888,15175.613341409997,144.530356260002,50650.66476048 2025-10-15,08:44:50.000,288,11056307,-795,0,1760517889,15175.647022960002,144.53740539000137,50650.6717476 2025-10-15,08:44:51.000,288,11056132,-795,0,1760517890,15175.714386059997,144.49511060999794,50650.636812000004 2025-10-15,08:44:52.000,288,11056275,-795,0,1760517891,15175.707649750002,144.38937366000027,50650.77655440001 2025-10-15,08:44:53.000,288,11056262,-795,0,1760517892,15175.775012849997,144.31183323000005,50650.76258016 2025-10-15,08:44:54.000,288,11056212,-795,0,1760517893,15175.801958089993,144.24839105999854,50650.79751576001 2025-10-15,08:44:55.000,288,11056136,-795,0,1760517894,15175.822167019993,144.24134192999918,50650.755593040005 2025-10-15,08:44:56.000,288,11056339,-795,0,1760517895,15175.869321189988,144.19199802000367,50650.66476048 2025-10-15,08:44:57.000,288,11056283,-795,0,1760517896,15175.956893219998,144.17789975999767,50650.74860592001 2025-10-15,08:44:58.000,288,11056316,-795,0,1760517897,15175.983838459993,144.10035933000472,50650.78354152 2025-10-15,08:44:59.000,288,11056393,-795,0,1760517898,15176.017520009998,144.1215067200028,50650.74860592001 2025-10-15,08:45:00.000,288,11056341,-795,0,1760517899,15175.990574769989,143.98757325000042,50650.78354152 2025-10-15,08:45:01.000,288,11056186,-795,0,1760517900,15176.044465249994,143.9100328200002,50650.76956728 2025-10-15,08:45:02.000,288,11056270,-795,0,1760517901,15176.024256319994,143.8465906499987,50650.84642560001 2025-10-15,08:45:03.000,288,11056272,-795,0,1760517902,15176.078146799999,143.81839413000125,50650.86738696001 2025-10-15,08:45:04.000,288,11056223,-795,0,1760517903,15176.125300969994,143.74790283000038,50650.86039984 2025-10-15,08:45:05.000,288,11056189,-795,0,1760517904,15176.185927759994,143.77609934999782,50650.874374080006 2025-10-15,08:45:06.000,288,11056325,-795,0,1760517905,15176.179191449999,143.7126571800036,50650.81847712001 2025-10-15,08:45:07.000,288,11056247,-795,0,1760517906,15176.23981824,143.628067620004,50650.90930968 2025-10-15,08:45:08.000,288,11056230,-795,0,1760517907,15176.307181339995,143.6633132700008,50651.00014224 2025-10-15,08:45:09.000,288,11056280,-795,0,1760517908,15176.367808129995,143.55757632000314,50650.993155120006 2025-10-15,08:45:10.000,288,11056281,-795,0,1760517909,15176.448643849995,143.5646254500025,50650.993155120006 2025-10-15,08:45:11.000,288,11056203,-795,0,1760517910,15176.43517122999,143.54347806000442,50650.923283920005 2025-10-15,08:45:12.000,288,11056221,-795,0,1760517911,15176.49579801999,143.53642892999778,50650.993155120006 2025-10-15,08:45:13.000,288,11056254,-795,0,1760517912,15176.509270639996,143.5787237100012,50651.04905208 2025-10-15,08:45:14.000,288,11056303,-795,0,1760517913,15176.54295219,143.52937979999842,50650.96520664001 2025-10-15,08:45:15.000,288,11056286,-795,0,1760517914,15176.610315289996,143.53642892999778,50651.02809072 2025-10-15,08:45:16.000,288,11056213,-795,0,1760517915,15176.64399684,143.628067620004,50651.02809072 2025-10-15,08:45:17.000,288,11056330,-795,0,1760517916,15176.630524219996,143.60692022999865,50651.00712936 2025-10-15,08:45:18.000,288,11056201,-795,0,1760517917,15176.650733149996,143.58577284000057,50651.01411648001 2025-10-15,08:45:19.000,288,11056248,-795,0,1760517918,15176.610315289996,143.50823241000035,50651.11892328 2025-10-15,08:45:20.000,288,11056363,-795,0,1760517919,15176.657469459991,143.59282196999993,50651.00712936 2025-10-15,08:45:21.000,288,11056143,-795,0,1760517920,15176.617051599991,143.52937979999842,50651.11892328 2025-10-15,08:45:22.000,288,11056285,-795,0,1760517921,15176.569897429996,143.57167458000185,50651.139884640004 2025-10-15,08:45:23.000,288,11056262,-795,0,1760517922,15176.56316112,143.49413415000163,50651.258665680005 2025-10-15,08:45:24.000,288,11056330,-795,0,1760517923,15176.610315289996,143.55052719000378,50651.22373008 2025-10-15,08:45:25.000,288,11056250,-795,0,1760517924,15176.617051599991,143.53642892999778,50651.18180736001 2025-10-15,08:45:26.000,288,11056354,-795,0,1760517925,15176.60357898,143.48708502000227,50651.258665680005 2025-10-15,08:45:27.000,288,11056270,-795,0,1760517926,15176.569897429996,143.42364285000076,50651.258665680005 2025-10-15,08:45:28.000,288,11056256,-795,0,1760517927,15176.58337005,143.53642892999778,50651.188794480004 2025-10-15,08:45:29.000,288,11056295,-795,0,1760517928,15176.610315289996,143.55052719000378,50651.34251112 2025-10-15,08:45:30.000,288,11056256,-795,0,1760517929,15176.650733149996,143.4659376300042,50651.25167856001 2025-10-15,08:45:31.000,288,11056240,-795,0,1760517930,15176.62378791,143.48708502000227,50651.20276872001 2025-10-15,08:45:32.000,288,11056212,-795,0,1760517931,15176.697887319991,143.50823241000035,50651.335524 2025-10-15,08:45:33.000,288,11056232,-795,0,1760517932,15176.711359939996,143.48708502000227,50651.24469144 2025-10-15,08:45:34.000,288,11056268,-795,0,1760517933,15176.778723039992,143.52233066999906,50651.377446720006 2025-10-15,08:45:35.000,288,11056178,-795,0,1760517934,15176.805668280002,143.4800358900029,50651.38443384 2025-10-15,08:45:36.000,288,11056264,-795,0,1760517935,15176.805668280002,143.49413415000163,50651.34251112 2025-10-15,08:45:37.000,288,11056275,-795,0,1760517936,15176.846086140002,143.4518393699982,50651.377446720006 2025-10-15,08:45:38.000,288,11056287,-795,0,1760517937,15176.819140899992,143.53642892999778,50651.41936944001 2025-10-15,08:45:39.000,288,11056341,-795,0,1760517938,15176.812404589997,143.55052719000378,50651.34251112 2025-10-15,08:45:40.000,288,11056303,-795,0,1760517939,15176.859558759992,143.4800358900029,50651.43334368 2025-10-15,08:45:41.000,288,11056307,-795,0,1760517940,15176.825877210002,143.49413415000163,50651.38443384 2025-10-15,08:45:42.000,288,11056250,-795,0,1760517941,15176.832613519997,143.40249546000268,50651.38443384 2025-10-15,08:45:43.000,288,11056315,-795,0,1760517942,15176.859558759992,143.34610242000053,50651.51718912001 2025-10-15,08:45:44.000,288,11056269,-795,0,1760517943,15176.920185549992,143.32495503000246,50651.58706032001 2025-10-15,08:45:45.000,288,11056252,-795,0,1760517944,15177.007757580002,143.3179059000031,50651.46129216 2025-10-15,08:45:46.000,288,11056257,-795,0,1760517945,15177.027966510002,143.38839720000396,50651.39840808001 2025-10-15,08:45:47.000,288,11056260,-795,0,1760517946,15177.081856989993,143.31085677000374,50651.475266400004 2025-10-15,08:45:48.000,288,11056204,-795,0,1760517947,15177.122274849993,143.26151286000095,50651.51718912001 2025-10-15,08:45:49.000,288,11056235,-795,0,1760517948,15177.162692709993,143.22626721000415,50651.4403308 2025-10-15,08:45:50.000,288,11056289,-795,0,1760517949,15177.189637949989,143.19102156000008,50651.50321488 2025-10-15,08:45:51.000,288,11056283,-795,0,1760517950,15177.243528429994,143.13462851999793,50651.39142096 2025-10-15,08:45:52.000,288,11056282,-795,0,1760517951,15177.324364149994,143.0218424400009,50651.53116336 2025-10-15,08:45:53.000,288,11056207,-795,0,1760517952,15177.324364149994,143.0077441800022,50651.510202 2025-10-15,08:45:54.000,288,11056235,-795,0,1760517953,15177.378254629999,142.74692637000408,50651.594047440005 2025-10-15,08:45:55.000,288,11056300,-795,0,1760517954,15177.317627839999,142.74692637000408,50651.55212472 2025-10-15,08:45:56.000,288,11056158,-795,0,1760517955,15177.35130938999,142.71872984999936,50651.642957280004 2025-10-15,08:45:57.000,288,11056329,-795,0,1760517956,15177.47929928,142.54250160000083,50651.68488000001 2025-10-15,08:45:58.000,288,11056308,-795,0,1760517957,15177.45235403999,142.53545247000147,50651.60802168 2025-10-15,08:45:59.000,288,11056339,-795,0,1760517958,15177.43214510999,142.38742074000038,50651.5800732 2025-10-15,08:46:00.000,288,11056269,-755,0,1760517959,15177.47929928,142.28168379000272,50651.67090576 2025-10-15,08:46:01.000,288,11056329,-795,0,1760517960,15177.49950821,142.2393890099993,50651.545137600006 2025-10-15,08:46:02.000,288,11056253,-795,0,1760517961,15177.566871309995,142.0913572799982,50651.67789288 2025-10-15,08:46:03.000,288,11056297,-795,0,1760517962,15177.59381654999,142.04906250000204,50651.67789288 2025-10-15,08:46:04.000,288,11056281,-675,0,1760517963,15177.67465226999,141.9715220700018,50651.69885424 2025-10-15,08:46:05.000,288,11056277,-795,0,1760517964,15177.708333819995,141.9715220700018,50651.663918640006 2025-10-15,08:46:06.000,288,11056257,-795,0,1760517965,15177.7622243,141.86578512000415,50651.65693152001 2025-10-15,08:46:07.000,288,11056217,-795,0,1760517966,15177.876741569991,141.83053947000008,50651.74077696 2025-10-15,08:46:08.000,288,11056213,-795,0,1760517967,15177.984522530001,141.89398164000158,50651.712828480006 2025-10-15,08:46:09.000,288,11056186,-795,0,1760517968,15177.984522530001,141.90103077000094,50651.7198156 2025-10-15,08:46:10.000,288,11056230,-795,0,1760517969,15178.031676699997,141.92922728999838,50651.74077696 2025-10-15,08:46:11.000,288,11056225,-795,0,1760517970,15178.004731460001,141.92217815999902,50651.67090576 2025-10-15,08:46:12.000,288,11056277,-795,0,1760517971,15178.011467769997,141.8587359900048,50651.67789288 2025-10-15,08:46:13.000,288,11056356,-795,0,1760517972,15177.984522530001,141.83758859999944,50651.77571256 2025-10-15,08:46:14.000,288,11056357,-795,0,1760517973,15177.977786219992,141.80234295000264,50651.74776408 2025-10-15,08:46:15.000,288,11056224,-795,0,1760517974,15178.045149320002,141.8587359900048,50651.880519360006 2025-10-15,08:46:16.000,288,11056324,-795,0,1760517975,15177.971049909997,141.8587359900048,50651.80366104001 2025-10-15,08:46:17.000,288,11056278,-795,0,1760517976,15177.991258839997,141.7459499100005,50651.86654512 2025-10-15,08:46:18.000,288,11056252,-795,0,1760517977,15178.031676699997,141.77414642999793,50651.87353224001 2025-10-15,08:46:19.000,288,11056234,-795,0,1760517978,15178.085567180002,141.78824469000392,50651.8944936 2025-10-15,08:46:20.000,288,11056194,-795,0,1760517979,15178.146193970002,141.82349034000072,50651.8944936 2025-10-15,08:46:21.000,288,11056220,-795,0,1760517980,15178.227029690002,141.7107042600037,50651.87353224001 2025-10-15,08:46:22.000,288,11056279,-795,0,1760517981,15178.301129099993,141.65431122000155,50651.88750648 2025-10-15,08:46:23.000,288,11056359,-795,0,1760517982,15178.375228509998,141.63316383000347,50652.034236 2025-10-15,08:46:24.000,288,11056249,-795,0,1760517983,15178.435855299998,141.5626725300026,50652.048210240006 2025-10-15,08:46:25.000,288,11056286,-795,0,1760517984,15178.509954709989,141.44283731999894,50651.999300400006 2025-10-15,08:46:26.000,288,11056314,-795,0,1760517985,15178.65141721999,141.4146408000015,50652.034236 2025-10-15,08:46:27.000,288,11056356,-795,0,1760517986,15178.705307699995,141.43578818999958,50652.034236 2025-10-15,08:46:28.000,288,11056348,-795,0,1760517987,15178.65815353,141.2666090700004,50652.11109432 2025-10-15,08:46:29.000,288,11056280,-795,0,1760517988,15178.725516629995,141.1538229900034,50652.04122312001 2025-10-15,08:46:30.000,288,11056222,-795,0,1760517989,15178.81982497,141.13267559999804,50652.13904280001 2025-10-15,08:46:31.000,288,11056266,-795,0,1760517990,15178.87371544999,141.1538229900034,50651.99231328001 2025-10-15,08:46:32.000,288,11056303,-715,0,1760517991,15178.927605929995,141.0551351699978,50652.02026176001 2025-10-15,08:46:33.000,288,11056184,-795,0,1760517992,15178.93434223999,141.0551351699978,50652.09013296001 2025-10-15,08:46:34.000,288,11056294,-795,0,1760517993,15179.048859509996,140.99169300000358,50652.06218448 2025-10-15,08:46:35.000,288,11056356,-795,0,1760517994,15179.069068439996,140.88595604999864,50652.11808144001 2025-10-15,08:46:36.000,288,11056284,-795,0,1760517995,15179.183585710001,140.907103440004,50652.1041072 2025-10-15,08:46:37.000,288,11056317,-795,0,1760517996,15179.129695229996,140.8577595300012,50652.1739784 2025-10-15,08:46:38.000,288,11056202,-795,0,1760517997,15179.156640469992,140.82956301000377,50652.16000416001 2025-10-15,08:46:39.000,288,11056314,-755,0,1760517998,15179.176849399992,140.87890691999928,50652.1739784 2025-10-15,08:46:40.000,288,11056217,-795,0,1760517999,15179.224003570002,140.8084156199984,50652.1739784 2025-10-15,08:46:41.000,288,11056234,-795,0,1760518000,15179.183585710001,140.82956301000377,50652.18795264001 2025-10-15,08:46:42.000,288,11056294,-795,0,1760518001,15179.183585710001,140.86480866000056,50652.194939760004 2025-10-15,08:46:43.000,288,11056303,-795,0,1760518002,15179.237476189992,140.81546474999777,50652.15301704 2025-10-15,08:46:44.000,288,11056317,-795,0,1760518003,15179.244212500002,140.7590717100029,50652.29974656 2025-10-15,08:46:45.000,288,11056190,-795,0,1760518004,15179.230739879997,140.77316997000162,50652.29974656 2025-10-15,08:46:46.000,288,11056302,-795,0,1760518005,15179.257685119992,140.78021910000098,50652.34166928 2025-10-15,08:46:47.000,288,11056289,-795,0,1760518006,15179.277894049992,140.75202258000354,50652.313720800004 2025-10-15,08:46:48.000,288,11056209,-795,0,1760518007,15179.345257150002,140.68858041000203,50652.34166928 2025-10-15,08:46:49.000,288,11056241,-795,0,1760518008,15179.426092870002,140.62513824000052,50652.39057912 2025-10-15,08:46:50.000,288,11056328,-795,0,1760518009,15179.473247039998,140.49825390000478,50652.4185276 2025-10-15,08:46:51.000,288,11056299,-795,0,1760518010,15179.554082759998,140.5123521600035,50652.42551472001 2025-10-15,08:46:52.000,288,11056261,-795,0,1760518011,15179.574291689998,140.37136956000177,50652.46045032 2025-10-15,08:46:53.000,288,11056287,-795,0,1760518012,15179.682072649994,140.32202564999898,50652.46045032 2025-10-15,08:46:54.000,288,11056270,-795,0,1760518013,15179.709017889989,140.27268174000346,50652.53730864 2025-10-15,08:46:55.000,288,11056406,-795,0,1760518014,15179.688808959989,140.23038696000003,50652.45346320001 2025-10-15,08:46:56.000,288,11056336,-795,0,1760518015,15179.749435749989,140.18104305000452,50652.42551472001 2025-10-15,08:46:57.000,288,11056269,-795,0,1760518016,15179.83700778,140.07530609999958,50652.383592000006 2025-10-15,08:46:58.000,288,11056270,-795,0,1760518017,15179.863953019994,140.0541587100015,50652.551282880006 2025-10-15,08:46:59.000,288,11056240,-795,0,1760518018,15179.89089825999,140.0541587100015,50652.50936016 2025-10-15,08:47:00.000,288,11056264,-795,0,1760518019,15179.9178435,139.97661828000128,50652.61416696 2025-10-15,08:47:01.000,288,11056277,-795,0,1760518020,15179.944788739995,140.06825697000022,50652.50936016 2025-10-15,08:47:02.000,288,11056305,-795,0,1760518021,15179.964997669995,139.98366741000063,50652.54429576001 2025-10-15,08:47:03.000,288,11056309,-795,0,1760518022,15179.93805243,140.0048147999987,50652.57923136 2025-10-15,08:47:04.000,288,11056292,-795,0,1760518023,15179.93805243,140.04006045000278,50652.55827 2025-10-15,08:47:05.000,288,11056199,-635,0,1760518024,15179.99194290999,139.99071654,50652.60717984 2025-10-15,08:47:06.000,288,11056253,-795,0,1760518025,15179.985206599995,139.96956915000192,50652.61416696 2025-10-15,08:47:07.000,288,11056231,-795,0,1760518026,15179.95826136,139.8708813300036,50652.65608968 2025-10-15,08:47:08.000,288,11056228,-795,0,1760518027,15179.97173397999,139.84973393999826,50652.69102528001 2025-10-15,08:47:09.000,288,11056330,-795,0,1760518028,15179.97847029,139.72989873000188,50652.64211544001 2025-10-15,08:47:10.000,288,11056289,-795,0,1760518029,15180.03236076999,139.72284960000252,50652.670063920006 2025-10-15,08:47:11.000,288,11056291,-715,0,1760518030,15180.045833389995,139.63826004000293,50652.66307680001 2025-10-15,08:47:12.000,288,11056231,-795,0,1760518031,15180.14014173,139.53957222000463,50652.72596088 2025-10-15,08:47:13.000,288,11056258,-795,0,1760518032,15180.214241139991,139.46908092000376,50652.78884496001 2025-10-15,08:47:14.000,288,11056255,-755,0,1760518033,15180.322022100001,139.37039309999818,50652.74692224 2025-10-15,08:47:15.000,288,11056235,-795,0,1760518034,15180.348967339996,139.39154049000354,50652.73993512001 2025-10-15,08:47:16.000,288,11056342,-795,0,1760518035,15180.402857820001,139.24350876000244,50652.79583208 2025-10-15,08:47:17.000,288,11056327,-795,0,1760518036,15180.497166159992,139.14482094000414,50652.837754800006 2025-10-15,08:47:18.000,288,11056324,-795,0,1760518037,15180.557792949992,139.11662441999943,50652.76089648001 2025-10-15,08:47:19.000,288,11056242,-795,0,1760518038,15180.652101289998,139.13072267999814,50652.8028192 2025-10-15,08:47:20.000,288,11056308,-795,0,1760518039,15180.712728079998,139.13777181000478,50652.8028192 2025-10-15,08:47:21.000,288,11056266,-795,0,1760518040,15180.712728079998,139.04613311999856,50652.816793440004 2025-10-15,08:47:22.000,288,11056357,-795,0,1760518041,15180.753145939998,138.99678921000304,50652.837754800006 2025-10-15,08:47:23.000,288,11056313,-795,0,1760518042,15180.793563799998,138.9403961700009,50652.9425616 2025-10-15,08:47:24.000,288,11056274,-795,0,1760518043,15180.867663209989,138.83465922000323,50652.95653584001 2025-10-15,08:47:25.000,288,11056304,-795,0,1760518044,15180.914817379999,138.8205609600045,50652.94954872 2025-10-15,08:47:26.000,288,11056234,-795,0,1760518045,15180.995653099999,138.78531531000044,50652.92858736001 2025-10-15,08:47:27.000,288,11056372,-795,0,1760518046,15181.02933464999,138.76416792000236,50652.97051008 2025-10-15,08:47:28.000,288,11056273,-795,0,1760518047,15181.13037929999,138.79941356999916,50653.07531688001 2025-10-15,08:47:29.000,288,11056295,-795,0,1760518048,15181.17079715999,138.71482400999957,50653.04038128 2025-10-15,08:47:30.000,288,11056317,-795,0,1760518049,15181.184269779995,138.6443327099987,50653.033394160004 2025-10-15,08:47:31.000,288,11056241,-795,0,1760518050,15181.184269779995,138.55269401999976,50652.95653584001 2025-10-15,08:47:32.000,288,11056297,-795,0,1760518051,15181.244896569995,138.52449750000233,50653.01941992 2025-10-15,08:47:33.000,288,11056312,-795,0,1760518052,15181.23816026,138.55974314999912,50653.02640704001 2025-10-15,08:47:34.000,288,11056285,-795,0,1760518053,15181.224687639995,138.46810446000018,50653.005445680006 2025-10-15,08:47:35.000,288,11056247,-795,0,1760518054,15181.21121501999,138.3976131599993,50653.06832976 2025-10-15,08:47:36.000,288,11056296,-795,0,1760518055,15181.224687639995,138.3341709899978,50653.1172396 2025-10-15,08:47:37.000,288,11056376,-795,0,1760518056,15181.23142394999,138.31302359999972,50653.1871108 2025-10-15,08:47:38.000,288,11056259,-795,0,1760518057,15181.31899598,138.3341709899978,50653.20807216 2025-10-15,08:47:39.000,288,11056288,-795,0,1760518058,15181.31225966999,138.27777795000293,50653.16614944001 2025-10-15,08:47:40.000,288,11056285,-795,0,1760518059,15181.31225966999,138.15794273999927,50653.23602064 2025-10-15,08:47:41.000,288,11056250,-795,0,1760518060,15181.33246859999,138.11564796000312,50653.21505928001 2025-10-15,08:47:42.000,288,11056283,-795,0,1760518061,15181.37288645999,138.0874514399984,50653.24999488 2025-10-15,08:47:43.000,288,11056285,-795,0,1760518062,15181.37288645999,138.05925492000097,50653.23602064 2025-10-15,08:47:44.000,288,11056311,-795,0,1760518063,15181.39309538999,138.1015497000044,50653.319866080004 2025-10-15,08:47:45.000,288,11056227,-795,0,1760518064,15181.467194799996,137.97466536000138,50653.3967244 2025-10-15,08:47:46.000,288,11056219,-795,0,1760518065,15181.514348969991,137.93237057999795,50653.33384032001 2025-10-15,08:47:47.000,288,11056229,-795,0,1760518066,15181.561503140001,137.85483014999772,50653.23602064 2025-10-15,08:47:48.000,288,11056240,-795,0,1760518067,15181.635602549992,137.84778101999837,50653.36178880001 2025-10-15,08:47:49.000,288,11056255,-795,0,1760518068,15181.696229339992,137.85483014999772,50653.29191760001 2025-10-15,08:47:50.000,288,11056195,-795,0,1760518069,15181.709701959997,137.81253537000157,50653.368775920004 2025-10-15,08:47:51.000,288,11056249,-795,0,1760518070,15181.662547790002,137.74909320000006,50653.29191760001 2025-10-15,08:47:52.000,288,11056290,-795,0,1760518071,15181.750119819997,137.62925799000368,50653.42467288 2025-10-15,08:47:53.000,288,11056276,-795,0,1760518072,15181.777065059992,137.56581582000217,50653.368775920004 2025-10-15,08:47:54.000,288,11056244,-795,0,1760518073,15181.878109709993,137.53761930000474,50653.37576304 2025-10-15,08:47:55.000,288,11056243,-795,0,1760518074,15181.925263879988,137.56581582000217,50653.37576304 2025-10-15,08:47:56.000,288,11056309,-795,0,1760518075,15181.884846020002,137.4812262600026,50653.389737280006 2025-10-15,08:47:57.000,288,11056304,-795,0,1760518076,15181.891582329998,137.3331945300015,50653.38275016001 2025-10-15,08:47:58.000,288,11056289,-795,0,1760518077,15181.871373399998,137.19221192999976,50653.508518320006 2025-10-15,08:47:59.000,288,11056290,-795,0,1760518078,15181.965681739988,137.05827846000466,50653.52947968001 2025-10-15,08:48:00.000,288,11056360,-795,0,1760518079,15182.006099599988,136.9877871600038,50653.557428160006 2025-10-15,08:48:01.000,288,11056271,-795,0,1760518080,15181.979154359993,136.91729586000292,50653.52249256 2025-10-15,08:48:02.000,288,11056306,-795,0,1760518081,15182.019572219993,136.86090282000077,50653.487556960004 2025-10-15,08:48:03.000,288,11056287,-795,0,1760518082,15182.026308529988,136.68467457000224,50653.557428160006 2025-10-15,08:48:04.000,288,11056263,-795,0,1760518083,15182.147562109989,136.60008501000266,50653.557428160006 2025-10-15,08:48:05.000,288,11056275,-795,0,1760518084,15182.167771039989,136.47320066999964,50653.536466800004 2025-10-15,08:48:06.000,288,11056160,-795,0,1760518085,15182.302497239994,136.3815619800007,50653.61332512 2025-10-15,08:48:07.000,288,11056255,-795,0,1760518086,15182.36986033999,136.36746372000198,50653.5714024 2025-10-15,08:48:08.000,288,11056284,-795,0,1760518087,15182.423750819995,136.32516893999855,50653.59935088001 2025-10-15,08:48:09.000,288,11056273,-795,0,1760518088,15182.443959749995,136.26172677000432,50653.61332512 2025-10-15,08:48:10.000,288,11056244,-795,0,1760518089,15182.383332959995,136.14189156000066,50653.59935088001 2025-10-15,08:48:11.000,288,11056273,-795,0,1760518090,15182.39006926999,136.00090895999892,50653.63428648 2025-10-15,08:48:12.000,288,11056222,-795,0,1760518091,15182.484377609995,135.9374667900047,50653.66223496 2025-10-15,08:48:13.000,288,11056226,-795,0,1760518092,15182.55174070999,135.9233685299987,50653.62729936001 2025-10-15,08:48:14.000,288,11056212,-795,0,1760518093,15182.666257979996,135.86697549000382,50653.68319632 2025-10-15,08:48:15.000,288,11056262,-795,0,1760518094,15182.686466909996,135.81058245000168,50653.68319632 2025-10-15,08:48:16.000,288,11056305,-795,0,1760518095,15182.726884769996,135.74714028000017,50653.7111448 2025-10-15,08:48:17.000,288,11056196,-795,0,1760518096,15182.760566320001,135.73304202000145,50653.62031224 2025-10-15,08:48:18.000,288,11056259,-795,0,1760518097,15182.774038939991,135.58501029000035,50653.63428648 2025-10-15,08:48:19.000,288,11056257,-795,0,1760518098,15182.827929419997,135.5145189899995,50653.655247840004 2025-10-15,08:48:20.000,288,11056276,-795,0,1760518099,15182.841402040001,135.47222421000333,50653.7111448 2025-10-15,08:48:21.000,288,11056407,-795,0,1760518100,15182.908765139997,135.41583117000118,50653.66223496 2025-10-15,08:48:22.000,288,11056231,-795,0,1760518101,15182.895292519992,135.3805855200044,50653.66922208001 2025-10-15,08:48:23.000,288,11056275,-795,0,1760518102,15182.902028830002,135.2677994400001,50653.73210616 2025-10-15,08:48:24.000,288,11056191,-795,0,1760518103,15182.922237760002,135.2677994400001,50653.774028880005 2025-10-15,08:48:25.000,288,11056222,-795,0,1760518104,15182.881819900002,135.17616075000115,50653.73210616 2025-10-15,08:48:26.000,288,11056346,-795,0,1760518105,15182.881819900002,135.07747293000284,50653.725119040006 2025-10-15,08:48:27.000,288,11056300,-795,0,1760518106,15182.902028830002,134.94353946000047,50653.822938720004 2025-10-15,08:48:28.000,288,11056328,-795,0,1760518107,15182.928974069997,134.8378025100028,50653.74608040001 2025-10-15,08:48:29.000,288,11056278,-795,0,1760518108,15182.915501449992,134.70386904000043,50653.80896448 2025-10-15,08:48:30.000,288,11056308,-795,0,1760518109,15182.902028830002,134.66862339000363,50653.871848560004 2025-10-15,08:48:31.000,288,11056252,-795,0,1760518110,15182.915501449992,134.51354253000318,50653.87883568 2025-10-15,08:48:32.000,288,11056265,-795,0,1760518111,15182.915501449992,134.4641986200004,50653.83691296001 2025-10-15,08:48:33.000,288,11056237,-795,0,1760518112,15182.888556209997,134.33731428000465,50653.87883568 2025-10-15,08:48:34.000,288,11056290,-795,0,1760518113,15182.935710379992,134.33731428000465,50653.87883568 2025-10-15,08:48:35.000,288,11056306,-795,0,1760518114,15182.868347279997,134.24567558999843,50653.955694 2025-10-15,08:48:36.000,288,11056327,-795,0,1760518115,15182.868347279997,134.09059472999797,50653.941719760005 2025-10-15,08:48:37.000,288,11056274,-795,0,1760518116,15182.928974069997,133.9707595200016,50653.955694 2025-10-15,08:48:38.000,288,11056285,-795,0,1760518117,15183.003073480002,133.94256300000416,50653.93473264001 2025-10-15,08:48:39.000,288,11056240,-795,0,1760518118,15183.077172889993,133.85092430999794,50653.93473264001 2025-10-15,08:48:40.000,288,11056271,-795,0,1760518119,15183.070436579997,133.7733838799977,50653.87883568 2025-10-15,08:48:41.000,288,11056252,-795,0,1760518120,15183.097381819993,133.70994171000348,50653.941719760005 2025-10-15,08:48:42.000,288,11056284,-795,0,1760518121,15183.158008609993,133.66764693000005,50653.94870688 2025-10-15,08:48:43.000,288,11056234,-795,0,1760518122,15183.198426469993,133.6253521500039,50653.94870688 2025-10-15,08:48:44.000,288,11056250,-795,0,1760518123,15183.218635399993,133.50551694000023,50653.98364248001 2025-10-15,08:48:45.000,288,11056335,-795,0,1760518124,15183.232108019998,133.48436955000216,50654.060500800006 2025-10-15,08:48:46.000,288,11056246,-795,0,1760518125,15183.265789569989,133.44912389999809,50653.96966824 2025-10-15,08:48:47.000,288,11056185,-795,0,1760518126,15183.232108019998,133.4138782500013,50654.0255652 2025-10-15,08:48:48.000,288,11056266,-795,0,1760518127,15183.211899089998,133.4138782500013,50653.94870688 2025-10-15,08:48:49.000,288,11056254,-795,0,1760518128,15183.184953849988,133.3645343399985,50654.011590960006 2025-10-15,08:48:50.000,288,11056268,-795,0,1760518129,15183.232108019998,133.3292886900017,50654.01857808 2025-10-15,08:48:51.000,288,11056271,-795,0,1760518130,15183.164744919988,133.32223956000234,50653.90678416 2025-10-15,08:48:52.000,288,11056255,-795,0,1760518131,15183.137799679993,133.35043607999978,50654.0255652 2025-10-15,08:48:53.000,288,11056265,-795,0,1760518132,15183.117590749993,133.32223956000234,50654.039539440004 2025-10-15,08:48:54.000,288,11056343,-795,0,1760518133,15183.097381819993,133.3645343399985,50654.13735912 2025-10-15,08:48:55.000,288,11056256,-795,0,1760518134,15183.090645509998,133.3292886900017,50654.179281840006 2025-10-15,08:48:56.000,288,11056255,-795,0,1760518135,15183.104118130002,133.2306008700034,50654.179281840006 2025-10-15,08:48:57.000,288,11056323,-795,0,1760518136,15183.131063369998,133.25174826000148,50654.21421744 2025-10-15,08:48:58.000,288,11056258,-795,0,1760518137,15183.097381819993,133.19535521999933,50654.228191680006 2025-10-15,08:48:59.000,288,11056313,-795,0,1760518138,15183.090645509998,133.1671587000019,50654.228191680006 2025-10-15,08:49:00.000,288,11056203,-795,0,1760518139,15183.097381819993,133.1812569600006,50654.20024320001 2025-10-15,08:49:01.000,288,11056212,-795,0,1760518140,15183.104118130002,133.0684708800036,50654.22120456001 2025-10-15,08:49:02.000,288,11056345,-795,0,1760518141,15183.036755029992,132.983881320004,50654.17229472001 2025-10-15,08:49:03.000,288,11056289,-795,0,1760518142,15183.030018719997,132.99093045000336,50654.24216592 2025-10-15,08:49:04.000,288,11056275,-795,0,1760518143,15182.996337169992,132.92748828000185,50654.2351788 2025-10-15,08:49:05.000,288,11056217,-795,0,1760518144,15183.016546099992,132.86404611000034,50654.27011440001 2025-10-15,08:49:06.000,288,11056257,-795,0,1760518145,15183.056963959993,132.87814436999906,50654.25614016 2025-10-15,08:49:07.000,288,11056280,-795,0,1760518146,15183.097381819993,132.74421090000396,50654.17229472001 2025-10-15,08:49:08.000,288,11056309,-795,0,1760518147,15183.171481229998,132.79355480999948,50654.31902424001 2025-10-15,08:49:09.000,288,11056284,-795,0,1760518148,15183.218635399993,132.7724074200014,50654.326011360004 2025-10-15,08:49:10.000,288,11056220,-795,0,1760518149,15183.238844329993,132.8217513300042,50654.29806288001 2025-10-15,08:49:11.000,288,11056274,-795,0,1760518150,15183.279262189993,132.80060393999884,50654.21421744 2025-10-15,08:49:12.000,288,11056209,-795,0,1760518151,15183.387043149989,132.75830916000268,50654.24915304001 2025-10-15,08:49:13.000,288,11056213,-795,0,1760518152,15183.47461518,132.75126003000332,50654.25614016 2025-10-15,08:49:14.000,288,11056273,-795,0,1760518153,15183.51503304,132.81470220000483,50654.21421744 2025-10-15,08:49:15.000,288,11056297,-795,0,1760518154,15183.56892351999,132.79355480999948,50654.29806288001 2025-10-15,08:49:16.000,288,11056265,-795,0,1760518155,15183.61607769,132.71601437999925,50654.36094696 2025-10-15,08:49:17.000,288,11056246,-715,0,1760518156,15183.63628662,132.77945655000076,50654.2351788 2025-10-15,08:49:18.000,288,11056321,-795,0,1760518157,15183.703649719995,132.7371617700046,50654.29806288001 2025-10-15,08:49:19.000,288,11056276,-795,0,1760518158,15183.65649555,132.68781786000181,50654.33299848 2025-10-15,08:49:20.000,288,11056244,-795,0,1760518159,15183.622813999995,132.6243756900003,50654.29107576 2025-10-15,08:49:21.000,288,11056249,-795,0,1760518160,15183.582396139995,132.5750317800048,50654.24216592 2025-10-15,08:49:22.000,288,11056238,-795,0,1760518161,15183.64975923999,132.58208091000415,50654.29107576 2025-10-15,08:49:23.000,288,11056251,-795,0,1760518162,15183.65649555,132.49749135000457,50654.36793408001 2025-10-15,08:49:24.000,288,11056348,-715,0,1760518163,15183.69691341,132.39175439999963,50654.38889544001 2025-10-15,08:49:25.000,288,11056254,-715,0,1760518164,15183.7575402,132.3142139699994,50654.4098568 2025-10-15,08:49:26.000,288,11056254,-755,0,1760518165,15183.83837592,132.23667353999917,50654.38889544001 2025-10-15,08:49:27.000,288,11056291,-795,0,1760518166,15183.824903299996,132.2789683200026,50654.346972720006 2025-10-15,08:49:28.000,288,11056343,-795,0,1760518167,15183.912475329991,132.20142789000238,50654.38190832 2025-10-15,08:49:29.000,288,11056296,-795,0,1760518168,15183.89900271,132.10978920000343,50654.40286968 2025-10-15,08:49:30.000,288,11056310,-795,0,1760518169,15183.87879378,132.10274007000407,50654.444792400005 2025-10-15,08:49:31.000,288,11056270,-795,0,1760518170,15183.85858485,132.01110137999785,50654.326011360004 2025-10-15,08:49:32.000,288,11056185,-795,0,1760518171,15183.885530089996,131.9688066000017,50654.43081816 2025-10-15,08:49:33.000,288,11056265,-795,0,1760518172,15183.912475329991,131.91241355999955,50654.42383104 2025-10-15,08:49:34.000,288,11056254,-795,0,1760518173,15183.87879378,131.83487312999932,50654.444792400005 2025-10-15,08:49:35.000,288,11056292,-795,0,1760518174,15183.892266399991,131.77143095999782,50654.45177952 2025-10-15,08:49:36.000,288,11056299,-795,0,1760518175,15183.892266399991,131.67979226999887,50654.45876664 2025-10-15,08:49:37.000,288,11056289,-795,0,1760518176,15183.966365809996,131.64454662000207,50654.50767648001 2025-10-15,08:49:38.000,288,11056211,-795,0,1760518177,15183.952893189991,131.69389053000486,50654.50767648001 2025-10-15,08:49:39.000,288,11056200,-795,0,1760518178,15183.966365809996,131.609300969998,50654.50068936 2025-10-15,08:49:40.000,288,11056232,-795,0,1760518179,15183.91921164,131.50356402000034,50654.53562496001 2025-10-15,08:49:41.000,288,11056366,-795,0,1760518180,15183.865321159996,131.41897446000075,50654.48671512001 2025-10-15,08:49:42.000,288,11056088,-795,0,1760518181,15183.85184853999,131.34143403000053,50654.563573440006 2025-10-15,08:49:43.000,288,11056313,-795,0,1760518182,15183.885530089996,131.36963054999796,50654.57056056 2025-10-15,08:49:44.000,288,11056206,-795,0,1760518183,15183.959629500001,131.27799185999902,50654.57056056 2025-10-15,08:49:45.000,288,11056278,-795,0,1760518184,15183.939420570001,131.19340229999943,50654.62645752 2025-10-15,08:49:46.000,288,11056311,-795,0,1760518185,15183.91921164,131.17225491000136,50654.52165072 2025-10-15,08:49:47.000,288,11056262,-795,0,1760518186,15183.865321159996,131.03832143999898,50654.55658632001 2025-10-15,08:49:48.000,288,11056247,-755,0,1760518187,15183.85858485,131.03127230999962,50654.710302960004 2025-10-15,08:49:49.000,288,11056222,-795,0,1760518188,15183.845112229996,130.90438797000388,50654.62645752 2025-10-15,08:49:50.000,288,11056248,-795,0,1760518189,15183.872057469991,130.84094580000237,50654.64043176 2025-10-15,08:49:51.000,288,11056302,-795,0,1760518190,15183.81816699,130.79160188999958,50654.612483280005 2025-10-15,08:49:52.000,288,11056268,-795,0,1760518191,15183.804694369996,130.71406145999936,50654.66838024 2025-10-15,08:49:53.000,288,11056329,-795,0,1760518192,15183.77774913,130.65061928999785,50654.682354480006 2025-10-15,08:49:54.000,288,11056329,-795,0,1760518193,15183.71038602999,130.53078408000147,50654.6194704 2025-10-15,08:49:55.000,288,11056311,-795,0,1760518194,15183.79795806,130.44619452000188,50654.67536736001 2025-10-15,08:49:56.000,288,11056333,-795,0,1760518195,15183.81143067999,130.3968506099991,50654.682354480006 2025-10-15,08:49:57.000,288,11056291,-795,0,1760518196,15183.784485439995,130.38275235000037,50654.66838024 2025-10-15,08:49:58.000,288,11056232,-795,0,1760518197,15183.79122174999,130.25586801000463,50654.66838024 2025-10-15,08:49:59.000,288,11056183,-795,0,1760518198,15183.85184853999,130.17127844999777,50654.76619992 2025-10-15,08:50:00.000,288,11056186,-795,0,1760518199,15183.865321159996,130.14308193000033,50654.66838024 2025-10-15,08:50:01.000,288,11056263,-795,0,1760518200,15183.83163960999,130.07259062999947,50654.70331584001 2025-10-15,08:50:02.000,288,11056269,-795,0,1760518201,15183.905739019996,130.07963975999883,50654.60549616001 2025-10-15,08:50:03.000,288,11056277,-795,0,1760518202,15183.892266399991,130.05849237000075,50654.66838024 2025-10-15,08:50:04.000,288,11056226,-795,0,1760518203,15183.865321159996,130.07963975999883,50654.6893416 2025-10-15,08:50:05.000,288,11056308,-795,0,1760518204,15183.81143067999,130.0514432400014,50654.78716128 2025-10-15,08:50:06.000,288,11056333,-795,0,1760518205,15183.73059495999,129.97390281000116,50654.77318704001 2025-10-15,08:50:07.000,288,11056286,-795,0,1760518206,15183.77774913,129.88226412000222,50654.80812264 2025-10-15,08:50:08.000,288,11056187,-795,0,1760518207,15183.723858649995,129.8399693399988,50654.74523856 2025-10-15,08:50:09.000,288,11056267,-795,0,1760518208,15183.79795806,129.804723690002,50654.80113552001 2025-10-15,08:50:10.000,288,11056325,-795,0,1760518209,15183.77101281999,129.82587108000007,50654.877993840004 2025-10-15,08:50:11.000,288,11056268,-795,0,1760518210,15183.744067579995,129.73423239000113,50654.731264320006 2025-10-15,08:50:12.000,288,11056284,-795,0,1760518211,15183.69017709999,129.66374109000026,50654.78716128 2025-10-15,08:50:13.000,288,11056251,-795,0,1760518212,15183.7575402,129.6214463100041,50654.72427720001 2025-10-15,08:50:14.000,288,11056215,-795,0,1760518213,15183.79795806,129.64259370000218,50654.7941484 2025-10-15,08:50:15.000,288,11056203,-795,0,1760518214,15183.804694369996,129.57915153000067,50654.682354480006 2025-10-15,08:50:16.000,288,11056249,-715,0,1760518215,15183.885530089996,129.55095501000324,50654.80812264 2025-10-15,08:50:17.000,288,11056249,-795,0,1760518216,15184.006783669996,129.48751284000173,50654.66838024 2025-10-15,08:50:18.000,288,11056248,-795,0,1760518217,15183.986574739996,129.5580041400026,50654.6893416 2025-10-15,08:50:19.000,288,11056262,-795,0,1760518218,15184.040465220001,129.48751284000173,50654.710302960004 2025-10-15,08:50:20.000,288,11056255,-795,0,1760518219,15184.060674150001,129.48751284000173,50654.73825144 2025-10-15,08:50:21.000,288,11056293,-795,0,1760518220,15184.114564629992,129.38882502000342,50654.66838024 2025-10-15,08:50:22.000,288,11056344,-795,0,1760518221,15184.148246179997,129.42407067000022,50654.72427720001 2025-10-15,08:50:23.000,288,11056269,-795,0,1760518222,15184.128037249997,129.42407067000022,50654.731264320006 2025-10-15,08:50:24.000,288,11056309,-795,0,1760518223,15184.128037249997,129.3747267600047,50654.70331584001 2025-10-15,08:50:25.000,288,11056281,-795,0,1760518224,15184.141509870002,129.34653024,50654.731264320006 2025-10-15,08:50:26.000,288,11056251,-795,0,1760518225,15184.087619389997,129.3112845900032,50654.780174160005 2025-10-15,08:50:27.000,288,11056309,-795,0,1760518226,15184.053937839992,129.17735112000082,50654.71729008 2025-10-15,08:50:28.000,288,11056363,-795,0,1760518227,15184.087619389997,129.18440025000018,50654.75222568001 2025-10-15,08:50:29.000,288,11056364,-795,0,1760518228,15184.101092010002,129.15620373000274,50654.75222568001 2025-10-15,08:50:30.000,288,11056259,-795,0,1760518229,15184.026992599996,129.14210547000403,50654.7941484 2025-10-15,08:50:31.000,288,11056275,-795,0,1760518230,15183.91921164,129.1139089499993,50654.80113552001 2025-10-15,08:50:32.000,288,11056325,-795,0,1760518231,15183.986574739996,129.05751591000444,50654.83607112 2025-10-15,08:50:33.000,288,11056277,-795,0,1760518232,15183.905739019996,129.07866330000252,50654.78716128 2025-10-15,08:50:34.000,288,11056280,-795,0,1760518233,15183.892266399991,129.08571243000188,50654.80812264 2025-10-15,08:50:35.000,288,11056348,-795,0,1760518234,15183.83163960999,128.9799754800042,50654.80113552001 2025-10-15,08:50:36.000,288,11056230,-795,0,1760518235,15183.77774913,129.015221130001,50654.850045360006 2025-10-15,08:50:37.000,288,11056373,-795,0,1760518236,15183.723858649995,128.92358244000206,50654.877993840004 2025-10-15,08:50:38.000,288,11056258,-795,0,1760518237,15183.73733127,128.87423852999927,50654.83607112 2025-10-15,08:50:39.000,288,11056211,-795,0,1760518238,15183.65649555,128.74735419000353,50654.90594232 2025-10-15,08:50:40.000,288,11056341,-795,0,1760518239,15183.63628662,128.7050594100001,50654.94087792001 2025-10-15,08:50:41.000,288,11056341,-795,0,1760518240,15183.703649719995,128.72620679999818,50654.9338908 2025-10-15,08:50:42.000,288,11056350,-795,0,1760518241,15183.67670448,128.6698137600033,50654.82209688001 2025-10-15,08:50:43.000,288,11056231,-795,0,1760518242,15183.60934137999,128.66276463000395,50654.83607112 2025-10-15,08:50:44.000,288,11056291,-795,0,1760518243,15183.61607769,128.6698137600033,50654.829084000005 2025-10-15,08:50:45.000,288,11056206,-795,0,1760518244,15183.64975923999,128.62751897999988,50654.88498096 2025-10-15,08:50:46.000,288,11056268,-795,0,1760518245,15183.723858649995,128.47948724999878,50654.82209688001 2025-10-15,08:50:47.000,288,11056231,-795,0,1760518246,15183.65649555,128.46538899000006,50654.88498096 2025-10-15,08:50:48.000,288,11056269,-795,0,1760518247,15183.683440789995,128.47243811999942,50654.9338908 2025-10-15,08:50:49.000,288,11056242,-795,0,1760518248,15183.66996816999,128.444241600002,50654.83607112 2025-10-15,08:50:50.000,288,11056340,-795,0,1760518249,15183.71712234,128.36670117000176,50654.850045360006 2025-10-15,08:50:51.000,288,11056326,-795,0,1760518250,15183.71038602999,128.32440638999833,50654.8640196 2025-10-15,08:50:52.000,288,11056331,-795,0,1760518251,15183.77101281999,128.27506248000282,50654.91292944 2025-10-15,08:50:53.000,288,11056237,-795,0,1760518252,15183.784485439995,128.30325900000025,50654.898955200006 2025-10-15,08:50:54.000,288,11056214,-795,0,1760518253,15183.83837592,128.25391509000474,50654.877993840004 2025-10-15,08:50:55.000,288,11056315,-795,0,1760518254,15183.85184853999,128.35260291000304,50654.850045360006 2025-10-15,08:50:56.000,288,11056366,-795,0,1760518255,15183.83163960999,128.23276769999939,50654.898955200006 2025-10-15,08:50:57.000,288,11056234,-795,0,1760518256,15183.89900271,128.30325900000025,50654.947865040005 2025-10-15,08:50:58.000,288,11056343,-795,0,1760518257,15183.91921164,128.28916074000153,50654.8640196 2025-10-15,08:50:59.000,288,11056323,-795,0,1760518258,15183.925947949996,128.26801335000346,50654.87100672001 2025-10-15,08:51:00.000,288,11056364,-795,0,1760518259,15183.939420570001,128.23276769999939,50654.95485216 2025-10-15,08:51:01.000,288,11056152,-795,0,1760518260,15183.865321159996,128.21866944000067,50654.8640196 2025-10-15,08:51:02.000,288,11056272,-795,0,1760518261,15183.932684259991,128.15522726999916,50654.94087792001 2025-10-15,08:51:03.000,288,11056288,-795,0,1760518262,15183.912475329991,128.1481781399998,50654.98280064 2025-10-15,08:51:04.000,288,11056320,-795,0,1760518263,15183.905739019996,128.14112901000044,50654.947865040005 2025-10-15,08:51:05.000,288,11056188,-795,0,1760518264,15183.905739019996,128.0847359699983,50655.03869760001 2025-10-15,08:51:06.000,288,11056221,-795,0,1760518265,15183.905739019996,128.0988342300043,50655.02472336 2025-10-15,08:51:07.000,288,11056257,-795,0,1760518266,15183.79122174999,128.07768683999893,50654.96882640001 2025-10-15,08:51:08.000,288,11056232,-795,0,1760518267,15183.67670448,128.0847359699983,50655.017736240006 2025-10-15,08:51:09.000,288,11056234,-795,0,1760518268,15183.683440789995,128.02834293000342,50654.9338908 2025-10-15,08:51:10.000,288,11056315,-795,0,1760518269,15183.663231859995,128.03539206000278,50655.003762 2025-10-15,08:51:11.000,288,11056260,-795,0,1760518270,15183.582396139995,128.00719553999807,50654.88498096 2025-10-15,08:51:12.000,288,11056340,-795,0,1760518271,15183.60934137999,128.07768683999893,50655.03869760001 2025-10-15,08:51:13.000,288,11056425,-795,0,1760518272,15183.59586876,128.0494903200015,50655.08760744001 2025-10-15,08:51:14.000,288,11056310,-795,0,1760518273,15183.58913244999,128.0988342300043,50655.03869760001 2025-10-15,08:51:15.000,288,11056242,-795,0,1760518274,15183.51503304,128.0001464099987,50655.03171048 2025-10-15,08:51:16.000,288,11056188,-795,0,1760518275,15183.47461518,128.02129380000406,50655.03171048 2025-10-15,08:51:17.000,288,11056286,-795,0,1760518276,15183.461142559994,127.92260597999848,50655.10856880001 2025-10-15,08:51:18.000,288,11056319,-795,0,1760518277,15183.400515769994,127.97899902000063,50655.05965896001 2025-10-15,08:51:19.000,288,11056357,-795,0,1760518278,15183.360097909994,127.92965510999784,50655.05965896001 2025-10-15,08:51:20.000,288,11056340,-795,0,1760518279,15183.42746100999,127.92965510999784,50655.03171048 2025-10-15,08:51:21.000,288,11056277,-795,0,1760518280,15183.373570529999,127.92260597999848,50655.05267184 2025-10-15,08:51:22.000,288,11056258,-795,0,1760518281,15183.333152669999,127.92965510999784,50655.10158168 2025-10-15,08:51:23.000,288,11056357,-715,0,1760518282,15183.366834219989,127.85211468000489,50655.13651728001 2025-10-15,08:51:24.000,288,11056185,-795,0,1760518283,15183.319680049994,127.85211468000489,50655.115555920005 2025-10-15,08:51:25.000,288,11056303,-795,0,1760518284,15183.252316949998,127.76752511999803,50655.01074912001 2025-10-15,08:51:26.000,288,11056328,-755,0,1760518285,15183.198426469993,127.78162338000402,50655.066646080006 2025-10-15,08:51:27.000,288,11056315,-795,0,1760518286,15183.205162779988,127.654739040001,50655.08760744001 2025-10-15,08:51:28.000,288,11056271,-795,0,1760518287,15183.131063369998,127.59834599999886,50655.10158168 2025-10-15,08:51:29.000,288,11056370,-795,0,1760518288,15183.137799679993,127.62654252000357,50655.115555920005 2025-10-15,08:51:30.000,288,11056259,-795,0,1760518289,15183.137799679993,127.62654252000357,50655.10856880001 2025-10-15,08:51:31.000,288,11056188,-795,0,1760518290,15183.104118130002,127.5912968699995,50655.12953016 2025-10-15,08:51:32.000,288,11056293,-795,0,1760518291,15183.083909200002,127.57014948000142,50655.12254304 2025-10-15,08:51:33.000,288,11056274,-795,0,1760518292,15183.077172889993,127.56310035000206,50655.12953016 2025-10-15,08:51:34.000,288,11056278,-795,0,1760518293,15183.070436579997,127.54900209000334,50655.05965896001 2025-10-15,08:51:35.000,288,11056306,-795,0,1760518294,15183.030018719997,127.54900209000334,50655.05267184 2025-10-15,08:51:36.000,288,11056383,-795,0,1760518295,15183.124327060003,127.48555992000183,50655.17145288 2025-10-15,08:51:37.000,288,11056213,-795,0,1760518296,15183.063700270002,127.4573634000044,50655.13651728001 2025-10-15,08:51:38.000,288,11056249,-795,0,1760518297,15183.083909200002,127.49965818000055,50655.1435044 2025-10-15,08:51:39.000,288,11056263,-795,0,1760518298,15183.009809789997,127.49260905000119,50655.22734984001 2025-10-15,08:51:40.000,288,11056242,-795,0,1760518299,15182.922237760002,127.43621600999904,50655.1435044 2025-10-15,08:51:41.000,288,11056310,-795,0,1760518300,15182.841402040001,127.40097036000225,50655.12254304 2025-10-15,08:51:42.000,288,11056295,-795,0,1760518301,15182.767302629996,127.32342993000202,50655.164465760005 2025-10-15,08:51:43.000,288,11056383,-795,0,1760518302,15182.747093699996,127.32342993000202,50655.17844000001 2025-10-15,08:51:44.000,288,11056215,-795,0,1760518303,15182.753830009991,127.2458895000018,50655.19241424 2025-10-15,08:51:45.000,288,11056262,-795,0,1760518304,15182.733621079991,127.16129994000221,50655.185427120006 2025-10-15,08:51:46.000,288,11056233,-795,0,1760518305,15182.6797306,127.2458895000018,50655.213375600004 2025-10-15,08:51:47.000,288,11056330,-795,0,1760518306,15182.720148460001,127.25293863000115,50655.12953016 2025-10-15,08:51:48.000,288,11056354,-795,0,1760518307,15182.666257979996,127.20359471999836,50655.12254304 2025-10-15,08:51:49.000,288,11056309,-795,0,1760518308,15182.693203219991,127.13310342000477,50655.13651728001 2025-10-15,08:51:50.000,288,11056287,-795,0,1760518309,15182.59215856999,127.05556299000455,50655.15049152 2025-10-15,08:51:51.000,288,11056362,-795,0,1760518310,15182.59889488,126.95687516999897,50655.08760744001 2025-10-15,08:51:52.000,288,11056314,-795,0,1760518311,15182.6797306,126.97097342999768,50655.17844000001 2025-10-15,08:51:53.000,288,11056336,-795,0,1760518312,15182.753830009991,126.90753126000345,50655.1435044 2025-10-15,08:51:54.000,288,11056235,-795,0,1760518313,15182.720148460001,126.93572778000089,50655.15747864001 2025-10-15,08:51:55.000,288,11056356,-795,0,1760518314,15182.726884769996,126.83703996000258,50655.10158168 2025-10-15,08:51:56.000,288,11056290,-795,0,1760518315,15182.706675839996,126.9498260399996,50655.17145288 2025-10-15,08:51:57.000,288,11056348,-795,0,1760518316,15182.726884769996,126.82999083000323,50655.164465760005 2025-10-15,08:51:58.000,288,11056227,-795,0,1760518317,15182.733621079991,126.80179430999851,50655.13651728001 2025-10-15,08:51:59.000,288,11056309,-795,0,1760518318,15182.760566320001,126.8511382200013,50655.19241424 2025-10-15,08:52:00.000,288,11056367,-795,0,1760518319,15182.753830009991,126.87228560999938,50655.27625968001 2025-10-15,08:52:01.000,288,11056264,-795,0,1760518320,15182.6797306,126.84408909000194,50655.19940136 2025-10-15,08:52:02.000,288,11056223,-795,0,1760518321,15182.65952167,126.76654866000172,50655.20638848001 2025-10-15,08:52:03.000,288,11056284,-795,0,1760518322,15182.63931274,126.79474517999915,50655.164465760005 2025-10-15,08:52:04.000,288,11056402,-795,0,1760518323,15182.53826809,126.75949953000236,50655.185427120006 2025-10-15,08:52:05.000,288,11056381,-795,0,1760518324,15182.625840119996,126.86523648000002,50655.27625968001 2025-10-15,08:52:06.000,288,11056285,-795,0,1760518325,15182.605631189996,126.8511382200013,50655.213375600004 2025-10-15,08:52:07.000,288,11056290,-795,0,1760518326,15182.61910381,126.80884343999787,50655.2483112 2025-10-15,08:52:08.000,288,11056331,-795,0,1760518327,15182.59889488,126.9004821300041,50655.19940136 2025-10-15,08:52:09.000,288,11056180,-795,0,1760518328,15182.57868595,126.90753126000345,50655.164465760005 2025-10-15,08:52:10.000,288,11056312,-795,0,1760518329,15182.55174070999,126.92162952000217,50655.24132408 2025-10-15,08:52:11.000,288,11056135,-795,0,1760518330,15182.43722344,126.9498260399996,50655.115555920005 2025-10-15,08:52:12.000,288,11056280,-795,0,1760518331,15182.32944247999,126.8863838699981,50655.3181824 2025-10-15,08:52:13.000,288,11056304,-795,0,1760518332,15182.262079379994,126.87933473999874,50655.234336960006 2025-10-15,08:52:14.000,288,11056294,-795,0,1760518333,15182.147562109989,126.80179430999851,50655.22036272 2025-10-15,08:52:15.000,288,11056336,-795,0,1760518334,15182.147562109989,126.82294170000387,50655.19241424 2025-10-15,08:52:16.000,288,11056261,-795,0,1760518335,15182.033044839998,126.82294170000387,50655.2483112 2025-10-15,08:52:17.000,288,11056324,-795,0,1760518336,15182.033044839998,126.87228560999938,50655.234336960006 2025-10-15,08:52:18.000,288,11056333,-795,0,1760518337,15181.979154359993,126.85818735000066,50655.26927256 2025-10-15,08:52:19.000,288,11056339,-795,0,1760518338,15181.945472809988,126.82999083000323,50655.234336960006 2025-10-15,08:52:20.000,288,11056299,-795,0,1760518339,15181.898318639993,126.77359779000108,50655.185427120006 2025-10-15,08:52:21.000,288,11056336,-795,0,1760518340,15181.824219230002,126.80884343999787,50655.33914376 2025-10-15,08:52:22.000,288,11056192,-795,0,1760518341,15181.763592440002,126.79474517999915,50655.2483112 2025-10-15,08:52:23.000,288,11056249,-795,0,1760518342,15181.608657309996,126.69605736000085,50655.29023392 2025-10-15,08:52:24.000,288,11056229,-795,0,1760518343,15181.574975759992,126.71015561999957,50655.30420816001 2025-10-15,08:52:25.000,288,11056336,-795,0,1760518344,15181.527821589996,126.73130300999765,50655.332156640005 2025-10-15,08:52:26.000,288,11056311,-795,0,1760518345,15181.514348969991,126.71015561999957,50655.33914376 2025-10-15,08:52:27.000,288,11056289,-795,0,1760518346,15181.467194799996,126.72425387999829,50655.2483112 2025-10-15,08:52:28.000,288,11056324,-795,0,1760518347,15181.35941384,126.73130300999765,50655.26228544 2025-10-15,08:52:29.000,288,11056263,-795,0,1760518348,15181.39309538999,126.68195910000213,50655.29023392 2025-10-15,08:52:30.000,288,11056262,-795,0,1760518349,15181.33920491,126.66081171000405,50655.213375600004 2025-10-15,08:52:31.000,288,11056278,-795,0,1760518350,15181.25163287999,126.68195910000213,50655.24132408 2025-10-15,08:52:32.000,288,11056273,-795,0,1760518351,15181.13711561,126.68900823000149,50655.32516952001 2025-10-15,08:52:33.000,288,11056251,-795,0,1760518352,15181.123642989995,126.64671344999806,50655.26228544 2025-10-15,08:52:34.000,288,11056291,-795,0,1760518353,15181.13711561,126.6537625800047,50655.31119528 2025-10-15,08:52:35.000,288,11056269,-795,0,1760518354,15181.04954357999,126.64671344999806,50655.234336960006 2025-10-15,08:52:36.000,288,11056222,-795,0,1760518355,15181.002389409994,126.6396643199987,50655.22036272 2025-10-15,08:52:37.000,288,11056277,-795,0,1760518356,15181.002389409994,126.61851693000062,50655.283246800005 2025-10-15,08:52:38.000,288,11056353,-795,0,1760518357,15180.98891678999,126.59736954000255,50655.10856880001 2025-10-15,08:52:39.000,288,11056262,-795,0,1760518358,15181.05627989,126.54802562999976,50655.15049152 2025-10-15,08:52:40.000,288,11056315,-795,0,1760518359,15181.123642989995,126.48458345999825,50655.12254304 2025-10-15,08:52:41.000,288,11056194,-795,0,1760518360,15181.123642989995,126.4422886800021,50655.05965896001 2025-10-15,08:52:42.000,288,11056243,-795,0,1760518361,15181.123642989995,126.33655173000443,50655.13651728001 2025-10-15,08:52:43.000,288,11056304,-795,0,1760518362,15181.184269779995,126.33655173000443,50655.10856880001 2025-10-15,08:52:44.000,288,11056242,-795,0,1760518363,15181.27184180999,126.3295025999978,50655.09459456 2025-10-15,08:52:45.000,288,11056243,-795,0,1760518364,15181.244896569995,126.27310956000292,50655.15747864001 2025-10-15,08:52:46.000,288,11056239,-795,0,1760518365,15181.244896569995,126.24491303999821,50655.08062032 2025-10-15,08:52:47.000,288,11056210,-795,0,1760518366,15181.285314429995,126.27310956000292,50655.12254304 2025-10-15,08:52:48.000,288,11056290,-795,0,1760518367,15181.325732289995,126.20966739000141,50655.05965896001 2025-10-15,08:52:49.000,288,11056291,-795,0,1760518368,15181.35941384,126.16737260999798,50655.115555920005 2025-10-15,08:52:50.000,288,11056359,-795,0,1760518369,15181.37962277,126.16737260999798,50655.10158168 2025-10-15,08:52:51.000,288,11056333,-795,0,1760518370,15181.406568009996,126.1955691300027,50655.066646080006 2025-10-15,08:52:52.000,288,11056290,-795,0,1760518371,15181.406568009996,126.24491303999821,50654.98978776001 2025-10-15,08:52:53.000,288,11056358,-795,0,1760518372,15181.345941219995,126.13917609000055,50655.08062032 2025-10-15,08:52:54.000,288,11056287,-795,0,1760518373,15181.345941219995,126.0827830499984,50655.017736240006 2025-10-15,08:52:55.000,288,11056280,-795,0,1760518374,15181.305523359995,126.05458653000096,50655.03869760001 2025-10-15,08:52:56.000,288,11056287,-795,0,1760518375,15181.27857812,126.06868478999968,50655.08760744001 2025-10-15,08:52:57.000,288,11056261,-795,0,1760518376,15181.15732454,126.11097957000311,50655.01074912001 2025-10-15,08:52:58.000,288,11056284,-795,0,1760518377,15181.08996143999,126.06163566000032,50654.97581352 2025-10-15,08:52:59.000,288,11056251,-795,0,1760518378,15180.982180479994,126.0475374000016,50654.98978776001 2025-10-15,08:53:00.000,288,11056319,-795,0,1760518379,15180.948498929989,125.92770218999794,50655.08760744001 2025-10-15,08:53:01.000,288,11056411,-795,0,1760518380,15180.860926899994,125.89950567000051,50654.97581352 2025-10-15,08:53:02.000,288,11056164,-795,0,1760518381,15180.813772729998,125.89950567000051,50655.03171048 2025-10-15,08:53:03.000,288,11056301,-795,0,1760518382,15180.813772729998,125.86426002000371,50655.08062032 2025-10-15,08:53:04.000,288,11056183,-795,0,1760518383,15180.827245349989,125.92065305999859,50655.0736332 2025-10-15,08:53:05.000,288,11056222,-795,0,1760518384,15180.833981659998,125.9488495800033,50655.08062032 2025-10-15,08:53:06.000,288,11056315,-795,0,1760518385,15180.726200699988,125.87835828000243,50655.115555920005 2025-10-15,08:53:07.000,288,11056239,-795,0,1760518386,15180.705991769988,125.85721089000435,50655.017736240006 2025-10-15,08:53:08.000,288,11056296,-795,0,1760518387,15180.685782840003,125.89245654000115,50655.08062032 2025-10-15,08:53:09.000,288,11056254,-795,0,1760518388,15180.672310219998,125.89245654000115,50655.05965896001 2025-10-15,08:53:10.000,288,11056262,-795,0,1760518389,15180.611683429997,125.87835828000243,50655.003762 2025-10-15,08:53:11.000,288,11056278,-795,0,1760518390,15180.557792949992,125.85016175999772,50655.03869760001 2025-10-15,08:53:12.000,288,11056255,-795,0,1760518391,15180.470220919997,125.80786698000156,50655.03171048 2025-10-15,08:53:13.000,288,11056295,-795,0,1760518392,15180.429803059997,125.90655479999987,50655.05965896001 2025-10-15,08:53:14.000,288,11056364,-795,0,1760518393,15180.362439960001,125.88540741000179,50655.05267184 2025-10-15,08:53:15.000,288,11056213,-795,0,1760518394,15180.301813170001,125.89245654000115,50655.10158168 2025-10-15,08:53:16.000,288,11056337,-795,0,1760518395,15180.17382327999,125.836063499999,50655.03869760001 2025-10-15,08:53:17.000,288,11056279,-795,0,1760518396,15180.07277862999,125.82901436999964,50655.12254304 2025-10-15,08:53:18.000,288,11056296,-795,0,1760518397,15180.045833389995,125.91360392999923,50655.03171048 2025-10-15,08:53:19.000,288,11056341,-795,0,1760518398,15180.03909708,125.87130915000307,50655.05267184 2025-10-15,08:53:20.000,288,11056260,-795,0,1760518399,15179.89089825999,125.88540741000179,50655.03171048 2025-10-15,08:53:21.000,288,11056240,-795,0,1760518400,15179.87068932999,125.85721089000435,50655.02472336 2025-10-15,08:53:22.000,288,11056235,-795,0,1760518401,15179.85048039999,125.95589871000266,50655.05267184 2025-10-15,08:53:23.000,288,11056288,-795,0,1760518402,15179.81006253999,126.0122917500048,50655.01074912001 2025-10-15,08:53:24.000,288,11056327,-795,0,1760518403,15179.76964467999,126.00524261999817,50654.97581352 2025-10-15,08:53:25.000,288,11056207,-795,0,1760518404,15179.702281579994,125.94180045000394,50654.98978776001 2025-10-15,08:53:26.000,288,11056413,-795,0,1760518405,15179.634918479998,125.99819348999881,50655.01074912001 2025-10-15,08:53:27.000,288,11056277,-635,0,1760518406,15179.500192279993,126.04048827000224,50654.96183928 2025-10-15,08:53:28.000,288,11056333,-795,0,1760518407,15179.459774419993,125.9488495800033,50655.02472336 2025-10-15,08:53:29.000,288,11056262,-795,0,1760518408,15179.432829179997,125.92065305999859,50655.01074912001 2025-10-15,08:53:30.000,288,11056278,-795,0,1760518409,15179.459774419993,125.93475132000458,50654.98280064 2025-10-15,08:53:31.000,288,11056332,-795,0,1760518410,15179.405883940002,125.92065305999859,50654.877993840004 2025-10-15,08:53:32.000,288,11056257,-795,0,1760518411,15179.399147629993,126.02639001000352,50654.91991656001 2025-10-15,08:53:33.000,288,11056258,-795,0,1760518412,15179.304839290002,125.97704610000073,50655.003762 2025-10-15,08:53:34.000,288,11056234,-795,0,1760518413,15179.230739879997,125.93475132000458,50654.82209688001 2025-10-15,08:53:35.000,288,11056383,-795,0,1760518414,15179.197058329992,125.89245654000115,50654.92690368 2025-10-15,08:53:36.000,288,11056293,-795,0,1760518415,15179.183585710001,125.87835828000243,50654.97581352 2025-10-15,08:53:37.000,288,11056250,-795,0,1760518416,15179.210530949997,125.75147393999941,50654.850045360006 2025-10-15,08:53:38.000,288,11056206,-795,0,1760518417,15179.163376780001,125.80786698000156,50654.92690368 2025-10-15,08:53:39.000,288,11056325,-795,0,1760518418,15179.06233213,125.67393350999919,50654.82209688001 2025-10-15,08:53:40.000,288,11056346,-795,0,1760518419,15179.015177959991,125.72327742000198,50654.91991656001 2025-10-15,08:53:41.000,288,11056176,-795,0,1760518420,15178.97476009999,125.65278612000111,50654.76619992 2025-10-15,08:53:42.000,288,11056273,-795,0,1760518421,15178.99496902999,125.6880317699979,50654.78716128 2025-10-15,08:53:43.000,288,11056271,-795,0,1760518422,15179.035386889991,125.64573699000175,50654.8640196 2025-10-15,08:53:44.000,288,11056235,-795,0,1760518423,15179.06233213,125.57524569000088,50654.87100672001 2025-10-15,08:53:45.000,288,11056380,-795,0,1760518424,15179.008441649996,125.60344220999832,50654.85703248 2025-10-15,08:53:46.000,288,11056133,-795,0,1760518425,15179.069068439996,125.51885264999873,50654.88498096 2025-10-15,08:53:47.000,288,11056308,-795,0,1760518426,15179.028650579996,125.48360700000194,50654.88498096 2025-10-15,08:53:48.000,288,11056271,-795,0,1760518427,15179.0421232,125.42721395999979,50654.8640196 2025-10-15,08:53:49.000,288,11056263,-795,0,1760518428,15179.015177959991,125.3426244000002,50654.91292944 2025-10-15,08:53:50.000,288,11056326,-795,0,1760518429,15179.02191427,125.30737875000341,50654.8640196 2025-10-15,08:53:51.000,288,11056220,-795,0,1760518430,15179.015177959991,125.23688745000254,50654.85703248 2025-10-15,08:53:52.000,288,11056328,-795,0,1760518431,15179.035386889991,125.1452487600036,50654.877993840004 2025-10-15,08:53:53.000,288,11056234,-795,0,1760518432,15179.028650579996,125.08885572000145,50654.78716128 2025-10-15,08:53:54.000,288,11056253,-795,0,1760518433,15179.055595819991,125.03951180999866,50654.76619992 2025-10-15,08:53:55.000,288,11056274,-795,0,1760518434,15179.069068439996,124.99016790000314,50654.780174160005 2025-10-15,08:53:56.000,288,11056304,-795,0,1760518435,15179.075804749991,124.9972170300025,50654.85703248 2025-10-15,08:53:57.000,288,11056343,-795,0,1760518436,15179.06233213,124.9972170300025,50654.75222568001 2025-10-15,08:53:58.000,288,11056278,-795,0,1760518437,15179.02191427,124.933774860001,50654.81510976 2025-10-15,08:53:59.000,288,11056197,-795,0,1760518438,15179.008441649996,124.89148008000484,50654.7941484 2025-10-15,08:54:00.000,288,11056367,-795,0,1760518439,15179.0421232,124.82803791000333,50654.80812264 2025-10-15,08:54:01.000,288,11056238,-795,0,1760518440,15179.069068439996,124.89148008000484,50654.64043176 2025-10-15,08:54:02.000,288,11056300,-795,0,1760518441,15179.129695229996,124.89148008000484,50654.78716128 2025-10-15,08:54:03.000,288,11056295,-795,0,1760518442,15179.02191427,124.87033268999949,50654.82209688001 2025-10-15,08:54:04.000,288,11056307,-795,0,1760518443,15178.98149641,124.79279225999926,50654.780174160005 2025-10-15,08:54:05.000,288,11056344,-795,0,1760518444,15178.968023789996,124.70115357000032,50654.73825144 2025-10-15,08:54:06.000,288,11056329,-795,0,1760518445,15178.85350651999,124.6377113999988,50654.72427720001 2025-10-15,08:54:07.000,288,11056215,-795,0,1760518446,15178.8400339,124.65885879000416,50654.710302960004 2025-10-15,08:54:08.000,288,11056277,-795,0,1760518447,15178.8400339,124.68000618000224,50654.69632872 2025-10-15,08:54:09.000,288,11056309,-795,0,1760518448,15178.81308865999,124.59541662000265,50654.612483280005 2025-10-15,08:54:10.000,288,11056314,-795,0,1760518449,15178.77940711,124.51787619000243,50654.63344464001 2025-10-15,08:54:11.000,288,11056288,-795,0,1760518450,15178.71878032,124.5390235800005,50654.60549616001 2025-10-15,08:54:12.000,288,11056277,-795,0,1760518451,15178.79961604,124.5883674900033,50654.661393120005 2025-10-15,08:54:13.000,288,11056275,-795,0,1760518452,15178.786143419995,124.51787619000243,50654.612483280005 2025-10-15,08:54:14.000,288,11056229,-795,0,1760518453,15178.71204400999,124.46853227999964,50654.69632872 2025-10-15,08:54:15.000,288,11056241,-795,0,1760518454,15178.664889839994,124.42623750000348,50654.63344464001 2025-10-15,08:54:16.000,288,11056318,-795,0,1760518455,15178.65141721999,124.40509010999813,50654.731264320006 2025-10-15,08:54:17.000,288,11056290,-795,0,1760518456,15178.644680909994,124.48263053999835,50654.65440600001 2025-10-15,08:54:18.000,288,11056247,-795,0,1760518457,15178.597526739999,124.50377793000371,50654.66838024 2025-10-15,08:54:19.000,288,11056272,-795,0,1760518458,15178.503218399994,124.41213924000476,50654.64741888 2025-10-15,08:54:20.000,288,11056243,-795,0,1760518459,15178.523427329994,124.46853227999964,50654.65440600001 2025-10-15,08:54:21.000,288,11056238,-795,0,1760518460,15178.429118989989,124.57426923000457,50654.60549616001 2025-10-15,08:54:22.000,288,11056280,-795,0,1760518461,15178.368492199988,124.55312183999922,50654.72427720001 2025-10-15,08:54:23.000,288,11056303,-795,0,1760518462,15178.334810649998,124.50377793000371,50654.64741888 2025-10-15,08:54:24.000,288,11056241,-795,0,1760518463,15178.294392789998,124.56722009999794,50654.59850904 2025-10-15,08:54:25.000,288,11056295,-795,0,1760518464,15178.321338029993,124.5883674900033,50654.52165072 2025-10-15,08:54:26.000,288,11056333,-795,0,1760518465,15178.368492199988,124.62361314000009,50654.59850904 2025-10-15,08:54:27.000,288,11056280,-795,0,1760518466,15178.294392789998,124.62361314000009,50654.52863784 2025-10-15,08:54:28.000,288,11056341,-795,0,1760518467,15178.267447550003,124.59541662000265,50654.55658632001 2025-10-15,08:54:29.000,288,11056345,-795,0,1760518468,15178.348283269988,124.53197445000114,50654.50767648001 2025-10-15,08:54:30.000,288,11056244,-795,0,1760518469,15178.321338029993,124.52492532000178,50654.52863784 2025-10-15,08:54:31.000,288,11056315,-795,0,1760518470,15178.334810649998,124.4403357600022,50654.326011360004 2025-10-15,08:54:32.000,288,11056352,-795,0,1760518471,15178.314601719998,124.44738489000156,50654.53562496001 2025-10-15,08:54:33.000,288,11056327,-795,0,1760518472,15178.375228509998,124.43328663000284,50654.612483280005 2025-10-15,08:54:34.000,288,11056398,-795,0,1760518473,15178.408910059989,124.36279533000197,50654.57754768 2025-10-15,08:54:35.000,288,11056281,-795,0,1760518474,15178.422382679993,124.29935316000046,50654.50068936 2025-10-15,08:54:36.000,288,11056261,-795,0,1760518475,15178.456064229998,124.32050054999854,50654.48671512001 2025-10-15,08:54:37.000,288,11056272,-795,0,1760518476,15178.577317809999,124.20771447000152,50654.42383104 2025-10-15,08:54:38.000,288,11056243,-795,0,1760518477,15178.584054119994,124.22181273000024,50654.43780528001 2025-10-15,08:54:39.000,288,11056367,-795,0,1760518478,15178.59079042999,124.24296011999832,50654.43780528001 2025-10-15,08:54:40.000,288,11056291,-635,0,1760518479,15178.57058149999,124.15132142999937,50654.48671512001 2025-10-15,08:54:41.000,288,11056350,-795,0,1760518480,15178.523427329994,124.07378099999914,50654.43081816 2025-10-15,08:54:42.000,288,11056297,-795,0,1760518481,15178.61099935999,124.03148622000299,50654.43081816 2025-10-15,08:54:43.000,288,11056309,-795,0,1760518482,15178.604263049994,123.9821423100002,50654.514663600006 2025-10-15,08:54:44.000,288,11056332,-795,0,1760518483,15178.65141721999,123.98919143999956,50654.38889544001 2025-10-15,08:54:45.000,288,11056282,-795,0,1760518484,15178.644680909994,123.91870013999869,50654.46575376001 2025-10-15,08:54:46.000,288,11056266,-795,0,1760518485,15178.597526739999,123.86935623000318,50654.36094696 2025-10-15,08:54:47.000,288,11056311,-795,0,1760518486,15178.577317809999,123.81296319000103,50654.40286968 2025-10-15,08:54:48.000,288,11056179,-795,0,1760518487,15178.563845189994,123.75657014999888,50654.374921200004 2025-10-15,08:54:49.000,288,11056328,-795,0,1760518488,15178.536899949999,123.7354227600008,50654.45876664 2025-10-15,08:54:50.000,288,11056288,-795,0,1760518489,15178.584054119994,123.72837363000144,50654.41684392001 2025-10-15,08:54:51.000,288,11056203,-795,0,1760518490,15178.57058149999,123.65083320000122,50654.35395984 2025-10-15,08:54:52.000,288,11056269,-795,0,1760518491,15178.536899949999,123.55919451000227,50654.374921200004 2025-10-15,08:54:53.000,288,11056283,-795,0,1760518492,15178.496482089999,123.50985059999948,50654.43081816 2025-10-15,08:54:54.000,288,11056312,-795,0,1760518493,15178.462800539994,123.34772060999967,50654.4098568 2025-10-15,08:54:55.000,288,11056274,-795,0,1760518494,15178.469536849989,123.2772293099988,50654.346972720006 2025-10-15,08:54:56.000,288,11056216,-795,0,1760518495,15178.503218399994,123.20673800999793,50654.40286968 2025-10-15,08:54:57.000,288,11056201,-795,0,1760518496,15178.536899949999,123.20673800999793,50654.35395984 2025-10-15,08:54:58.000,288,11056212,-795,0,1760518497,15178.516691019999,123.12919757999771,50654.42383104 2025-10-15,08:54:59.000,288,11056249,-795,0,1760518498,15178.489745779989,123.05165715000476,50654.326011360004 2025-10-15,08:55:00.000,288,11056321,-795,0,1760518499,15178.509954709989,123.02346063000005,50654.444792400005 2025-10-15,08:55:01.000,288,11056390,-795,0,1760518500,15178.523427329994,122.92477281000174,50654.36094696 2025-10-15,08:55:02.000,288,11056288,-795,0,1760518501,15178.536899949999,122.9318219400011,50654.395882560006 2025-10-15,08:55:03.000,288,11056347,-795,0,1760518502,15178.489745779989,122.8965762900043,50654.31203712 2025-10-15,08:55:04.000,288,11056338,-795,0,1760518503,15178.476273159999,122.92477281000174,50654.31203712 2025-10-15,08:55:05.000,288,11056341,-795,0,1760518504,15178.503218399994,122.87542889999895,50654.444792400005 2025-10-15,08:55:06.000,288,11056241,-795,0,1760518505,15178.456064229998,122.8331341200028,50654.42383104 2025-10-15,08:55:07.000,288,11056338,-795,0,1760518506,15178.388701129988,122.88247802999831,50654.38190832 2025-10-15,08:55:08.000,288,11056331,-795,0,1760518507,15178.476273159999,122.86837976999959,50654.374921200004 2025-10-15,08:55:09.000,288,11056315,-795,0,1760518508,15178.483009469994,122.79788846999872,50654.40286968 2025-10-15,08:55:10.000,288,11056306,-795,0,1760518509,15178.536899949999,122.7203480399985,50654.374921200004 2025-10-15,08:55:11.000,288,11056340,-795,0,1760518510,15178.516691019999,122.70624977999978,50654.326011360004 2025-10-15,08:55:12.000,288,11056329,-795,0,1760518511,15178.536899949999,122.73444630000449,50654.30505 2025-10-15,08:55:13.000,288,11056221,-795,0,1760518512,15178.597526739999,122.60756196000148,50654.38889544001 2025-10-15,08:55:14.000,288,11056330,-795,0,1760518513,15178.644680909994,122.59346370000276,50654.444792400005 2025-10-15,08:55:15.000,288,11056308,-795,0,1760518514,15178.61099935999,122.55821804999869,50654.43081816 2025-10-15,08:55:16.000,288,11056233,-795,0,1760518515,15178.6379446,122.4736284899991,50654.41684392001 2025-10-15,08:55:17.000,288,11056313,-795,0,1760518516,15178.6379446,122.41723545000423,50654.374921200004 2025-10-15,08:55:18.000,288,11056225,-795,0,1760518517,15178.61099935999,122.36084241000208,50654.38889544001 2025-10-15,08:55:19.000,288,11056369,-795,0,1760518518,15178.725516629995,122.23395806999906,50654.41684392001 2025-10-15,08:55:20.000,288,11056219,-795,0,1760518519,15178.705307699995,122.19871242000227,50654.45177952 2025-10-15,08:55:21.000,288,11056372,-795,0,1760518520,15178.71878032,122.17756503000419,50654.4098568 2025-10-15,08:55:22.000,288,11056360,-795,0,1760518521,15178.745725559995,122.08592633999797,50654.33998560001 2025-10-15,08:55:23.000,288,11056316,-795,0,1760518522,15178.745725559995,122.02248417000374,50654.40286968 2025-10-15,08:55:24.000,288,11056253,-795,0,1760518523,15178.67836246,122.00838590999774,50654.444792400005 2025-10-15,08:55:25.000,288,11056314,-795,0,1760518524,15178.725516629995,121.86035418000392,50654.36094696 2025-10-15,08:55:26.000,288,11056286,-795,0,1760518525,15178.73898925,121.79691201000242,50654.326011360004 2025-10-15,08:55:27.000,288,11056397,-795,0,1760518526,15178.75919818,121.80396114000177,50654.33299848 2025-10-15,08:55:28.000,288,11056378,-795,0,1760518527,15178.77940711,121.72642071000155,50654.30505 2025-10-15,08:55:29.000,288,11056302,-795,0,1760518528,15178.745725559995,121.65592941000068,50654.326011360004 2025-10-15,08:55:30.000,288,11056266,-795,0,1760518529,15178.71204400999,121.6700276699994,50654.346972720006 2025-10-15,08:55:31.000,288,11056391,-795,0,1760518530,15178.69857139,121.50789767999959,50654.28408864 2025-10-15,08:55:32.000,288,11056299,-795,0,1760518531,15178.77267079999,121.42330812,50654.277101520005 2025-10-15,08:55:33.000,288,11056382,-795,0,1760518532,15178.69857139,121.40920986000128,50654.29107576 2025-10-15,08:55:34.000,288,11056366,-795,0,1760518533,15178.75919818,121.34576768999978,50654.31902424001 2025-10-15,08:55:35.000,288,11056238,-795,0,1760518534,15178.745725559995,121.2893746500049,50654.33299848 2025-10-15,08:55:36.000,288,11056424,-795,0,1760518535,15178.705307699995,121.21183422000468,50654.33299848 2025-10-15,08:55:37.000,288,11056318,-795,0,1760518536,15178.69857139,121.16249031000189,50654.33299848 2025-10-15,08:55:38.000,288,11056271,-795,0,1760518537,15178.745725559995,121.07085162000294,50654.38889544001 2025-10-15,08:55:39.000,288,11056333,-795,0,1760518538,15178.73898925,121.02150771000015,50654.36793408001 2025-10-15,08:55:40.000,288,11056301,-795,0,1760518539,15178.786143419995,120.99331119000271,50654.38190832 2025-10-15,08:55:41.000,288,11056231,-795,0,1760518540,15178.73898925,120.90167250000377,50654.25614016 2025-10-15,08:55:42.000,288,11056308,-795,0,1760518541,15178.75919818,120.87347597999906,50654.33299848 2025-10-15,08:55:43.000,288,11056331,-795,0,1760518542,15178.745725559995,120.81003381000482,50654.41684392001 2025-10-15,08:55:44.000,288,11056282,-795,0,1760518543,15178.79287972999,120.80298467999819,50654.38889544001 2025-10-15,08:55:45.000,288,11056282,-795,0,1760518544,15178.846770209995,120.81708294000418,50654.36094696 2025-10-15,08:55:46.000,288,11056253,-795,0,1760518545,15178.786143419995,120.75364077000268,50654.38190832 2025-10-15,08:55:47.000,288,11056245,-795,0,1760518546,15178.786143419995,120.6197073000003,50654.444792400005 2025-10-15,08:55:48.000,288,11056406,-795,0,1760518547,15178.77267079999,120.64085468999838,50654.479728 2025-10-15,08:55:49.000,288,11056306,-795,0,1760518548,15178.81308865999,120.5844616500035,50654.42383104 2025-10-15,08:55:50.000,288,11056301,-795,0,1760518549,15178.83329758999,120.49987209000392,50654.35395984 2025-10-15,08:55:51.000,288,11056315,-795,0,1760518550,15178.81308865999,120.50692122000328,50654.24915304001 2025-10-15,08:55:52.000,288,11056388,-795,0,1760518551,15178.866979139995,120.49987209000392,50654.36793408001 2025-10-15,08:55:53.000,288,11056294,-715,0,1760518552,15178.87371544999,120.4082333999977,50654.31902424001 2025-10-15,08:55:54.000,288,11056250,-795,0,1760518553,15178.88045176,120.35888949000218,50654.35395984 2025-10-15,08:55:55.000,288,11056302,-795,0,1760518554,15178.86024283,120.39413513999898,50654.28408864 2025-10-15,08:55:56.000,288,11056415,-795,0,1760518555,15178.87371544999,120.42938079000305,50654.36094696 2025-10-15,08:55:57.000,288,11056277,-795,0,1760518556,15178.887188069995,120.36593862000154,50654.38190832 2025-10-15,08:55:58.000,288,11056406,-795,0,1760518557,15178.87371544999,120.30249645000004,50654.41684392001 2025-10-15,08:55:59.000,288,11056438,-795,0,1760518558,15178.96128748,120.38003688000026,50654.33998560001 2025-10-15,08:56:00.000,288,11056293,-795,0,1760518559,15178.94107855,120.3095455799994,50654.36793408001 2025-10-15,08:56:01.000,288,11056337,-795,0,1760518560,15178.92086962,120.35184036000283,50654.38190832 2025-10-15,08:56:02.000,288,11056315,-795,0,1760518561,15178.947814859996,120.23905427999853,50654.35395984 2025-10-15,08:56:03.000,288,11056353,-795,0,1760518562,15178.947814859996,120.22495601999981,50654.31203712 2025-10-15,08:56:04.000,288,11056271,-795,0,1760518563,15179.008441649996,120.16856297999766,50654.41684392001 2025-10-15,08:56:05.000,288,11056297,-795,0,1760518564,15179.02191427,120.23905427999853,50654.31203712 2025-10-15,08:56:06.000,288,11056322,-795,0,1760518565,15178.97476009999,120.20380863000173,50654.36793408001 2025-10-15,08:56:07.000,288,11056286,-795,0,1760518566,15179.00170534,120.20380863000173,50654.28408864 2025-10-15,08:56:08.000,288,11056357,-715,0,1760518567,15178.91413330999,120.19675950000237,50654.395882560006 2025-10-15,08:56:09.000,288,11056341,-795,0,1760518568,15178.968023789996,120.10512081000343,50654.346972720006 2025-10-15,08:56:10.000,288,11056353,-795,0,1760518569,15178.94107855,120.09102255000471,50654.346972720006 2025-10-15,08:56:11.000,288,11056302,-795,0,1760518570,15179.035386889991,120.1615138499983,50654.36094696 2025-10-15,08:56:12.000,288,11056364,-795,0,1760518571,15179.028650579996,120.14036646000022,50654.374921200004 2025-10-15,08:56:13.000,288,11056289,-795,0,1760518572,15179.035386889991,120.07692428999871,50654.36094696 2025-10-15,08:56:14.000,288,11056374,-795,0,1760518573,15179.055595819991,120.1615138499983,50654.43081816 2025-10-15,08:56:15.000,288,11056420,-795,0,1760518574,15179.055595819991,120.13331733000086,50654.42383104 2025-10-15,08:56:16.000,288,11056302,-795,0,1760518575,15178.988232719996,120.10512081000343,50654.395882560006 2025-10-15,08:56:17.000,288,11056287,-795,0,1760518576,15179.035386889991,120.11216994000279,50654.45876664 2025-10-15,08:56:18.000,288,11056316,-795,0,1760518577,15179.069068439996,120.21790689000045,50654.4098568 2025-10-15,08:56:19.000,288,11056266,-795,0,1760518578,15178.92086962,120.20380863000173,50654.42383104 2025-10-15,08:56:20.000,288,11056280,-795,0,1760518579,15178.887188069995,120.13331733000086,50654.47274088 2025-10-15,08:56:21.000,288,11056264,-795,0,1760518580,15178.77940711,120.1262682000015,50654.46575376001 2025-10-15,08:56:22.000,288,11056390,-795,0,1760518581,15178.75919818,120.04872777000128,50654.50767648001 2025-10-15,08:56:23.000,288,11056254,-795,0,1760518582,15178.71878032,120.11216994000279,50654.563573440006 2025-10-15,08:56:24.000,288,11056322,-755,0,1760518583,15178.685098769995,120.09807168000407,50654.50068936 2025-10-15,08:56:25.000,288,11056320,-795,0,1760518584,15178.604263049994,120.07692428999871,50654.514663600006 2025-10-15,08:56:26.000,288,11056308,-795,0,1760518585,15178.543636259994,120.04872777000128,50654.5495992 2025-10-15,08:56:27.000,288,11056362,-795,0,1760518586,15178.469536849989,120.02053125000384,50654.50767648001 2025-10-15,08:56:28.000,288,11056330,-795,0,1760518587,15178.523427329994,120.09102255000471,50654.514663600006 2025-10-15,08:56:29.000,288,11056288,-795,0,1760518588,15178.462800539994,120.15446471999894,50654.5495992 2025-10-15,08:56:30.000,288,11056256,-795,0,1760518589,15178.456064229998,120.07692428999871,50654.55658632001 2025-10-15,08:56:31.000,288,11056324,-795,0,1760518590,15178.355019579998,120.11216994000279,50654.55658632001 2025-10-15,08:56:32.000,288,11056266,-795,0,1760518591,15178.375228509998,120.08397341999807,50654.62645752 2025-10-15,08:56:33.000,288,11056324,-795,0,1760518592,15178.355019579998,120.05577690000064,50654.563573440006 2025-10-15,08:56:34.000,288,11056330,-715,0,1760518593,15178.361755889993,119.99938385999849,50654.479728 2025-10-15,08:56:35.000,288,11056286,-795,0,1760518594,15178.361755889993,120.02053125000384,50654.48671512001 2025-10-15,08:56:36.000,288,11056328,-795,0,1760518595,15178.395437439998,119.90774516999954,50654.62645752 2025-10-15,08:56:37.000,288,11056314,-795,0,1760518596,15178.395437439998,119.86545039000339,50654.50767648001 2025-10-15,08:56:38.000,288,11056366,-795,0,1760518597,15178.483009469994,119.80200822000188,50654.60549616001 2025-10-15,08:56:39.000,288,11056380,-795,0,1760518598,15178.563845189994,119.73856605000037,50654.612483280005 2025-10-15,08:56:40.000,288,11056391,-795,0,1760518599,15178.57058149999,119.75266430999909,50654.58453480001 2025-10-15,08:56:41.000,288,11056343,-795,0,1760518600,15178.57058149999,119.71036953000294,50654.59152192 2025-10-15,08:56:42.000,288,11056231,-795,0,1760518601,15178.604263049994,119.70332040000358,50654.50068936 2025-10-15,08:56:43.000,288,11056363,-795,0,1760518602,15178.61099935999,119.604632579998,50654.5495992 2025-10-15,08:56:44.000,288,11056243,-795,0,1760518603,15178.67162614999,119.604632579998,50654.57056056 2025-10-15,08:56:45.000,288,11056294,-795,0,1760518604,15178.79287972999,119.59053431999928,50654.64043176 2025-10-15,08:56:46.000,288,11056222,-795,0,1760518605,15178.83329758999,119.604632579998,50654.50767648001 2025-10-15,08:56:47.000,288,11056368,-795,0,1760518606,15178.83329758999,119.604632579998,50654.50767648001 2025-10-15,08:56:48.000,288,11056365,-795,0,1760518607,15178.81982497,119.61873084000399,50654.493702240004 2025-10-15,08:56:49.000,288,11056332,-795,0,1760518608,15178.79961604,119.59758344999864,50654.52863784 2025-10-15,08:56:50.000,288,11056256,-795,0,1760518609,15178.786143419995,119.604632579998,50654.612483280005 2025-10-15,08:56:51.000,288,11056192,-795,0,1760518610,15178.77267079999,119.5693869300012,50654.52863784 2025-10-15,08:56:52.000,288,11056141,-795,0,1760518611,15178.81982497,119.5341412800044,50654.59152192 2025-10-15,08:56:53.000,288,11056326,-795,0,1760518612,15178.826561279995,119.55528867000248,50654.64043176 2025-10-15,08:56:54.000,288,11056262,-795,0,1760518613,15178.8400339,119.5341412800044,50654.63344464001 2025-10-15,08:56:55.000,288,11056349,-795,0,1760518614,15178.90066069,119.49184650000097,50654.5495992 2025-10-15,08:56:56.000,288,11056276,-795,0,1760518615,15178.89392437999,119.42840432999947,50654.59152192 2025-10-15,08:56:57.000,288,11056348,-795,0,1760518616,15178.866979139995,119.45660085000418,50654.70331584001 2025-10-15,08:56:58.000,288,11056200,-795,0,1760518617,15178.90066069,119.41430607000075,50654.64043176 2025-10-15,08:56:59.000,288,11056323,-795,0,1760518618,15178.846770209995,119.34381476999988,50654.682354480006 2025-10-15,08:57:00.000,288,11056352,-795,0,1760518619,15178.826561279995,119.2592252100003,50654.66838024 2025-10-15,08:57:01.000,288,11056362,-795,0,1760518620,15178.73898925,119.28742172999773,50654.563573440006 2025-10-15,08:57:02.000,288,11056264,-795,0,1760518621,15178.79961604,119.26627433999965,50654.74523856 2025-10-15,08:57:03.000,288,11056251,-795,0,1760518622,15178.846770209995,119.18873390999943,50654.612483280005 2025-10-15,08:57:04.000,288,11056290,-795,0,1760518623,15178.83329758999,119.20283216999815,50654.71729008 2025-10-15,08:57:05.000,288,11056344,-795,0,1760518624,15178.85350651999,119.13234087000455,50654.682354480006 2025-10-15,08:57:06.000,288,11056272,-795,0,1760518625,15178.826561279995,119.14643913000327,50654.710302960004 2025-10-15,08:57:07.000,288,11056416,-795,0,1760518626,15178.887188069995,119.17463565000071,50654.75222568001 2025-10-15,08:57:08.000,288,11056253,-795,0,1760518627,15178.88045176,119.09004609000112,50654.71729008 2025-10-15,08:57:09.000,288,11056264,-795,0,1760518628,15178.90066069,119.06889870000305,50654.70331584001 2025-10-15,08:57:10.000,288,11056201,-795,0,1760518629,15178.81982497,119.11824260999856,50654.73825144 2025-10-15,08:57:11.000,288,11056301,-795,0,1760518630,15178.86024283,119.03365304999897,50654.77318704001 2025-10-15,08:57:12.000,288,11056271,-795,0,1760518631,15178.89392437999,119.06184957000369,50654.7592128 2025-10-15,08:57:13.000,288,11056286,-795,0,1760518632,15178.927605929995,119.11824260999856,50654.77318704001 2025-10-15,08:57:14.000,288,11056262,-795,0,1760518633,15178.988232719996,119.03365304999897,50654.710302960004 2025-10-15,08:57:15.000,288,11056358,-795,0,1760518634,15179.048859509996,119.09709522000048,50654.71729008 2025-10-15,08:57:16.000,288,11056331,-795,0,1760518635,15179.075804749991,119.15348826000263,50654.84305824001 2025-10-15,08:57:17.000,288,11056369,-795,0,1760518636,15179.069068439996,119.13939000000391,50654.73825144 2025-10-15,08:57:18.000,288,11056274,-795,0,1760518637,15179.075804749991,119.12529173999792,50654.6893416 2025-10-15,08:57:19.000,288,11056306,-795,0,1760518638,15179.089277369996,119.13939000000391,50654.80113552001 2025-10-15,08:57:20.000,288,11056354,-795,0,1760518639,15179.055595819991,119.03365304999897,50654.74523856 2025-10-15,08:57:21.000,288,11056243,-795,0,1760518640,15179.06233213,119.0759478300024,50654.80113552001 2025-10-15,08:57:22.000,288,11056252,-795,0,1760518641,15179.089277369996,119.13939000000391,50654.83607112 2025-10-15,08:57:23.000,288,11056304,-795,0,1760518642,15179.156640469992,119.23102869000286,50654.850045360006 2025-10-15,08:57:24.000,288,11056346,-795,0,1760518643,15179.109486299996,119.19578303999879,50654.84305824001 2025-10-15,08:57:25.000,288,11056349,-795,0,1760518644,15179.075804749991,119.23102869000286,50654.850045360006 2025-10-15,08:57:26.000,288,11056379,-795,0,1760518645,15179.055595819991,119.16053739000199,50654.9338908 2025-10-15,08:57:27.000,288,11056174,-795,0,1760518646,15179.02191427,119.23807782000222,50654.829084000005 2025-10-15,08:57:28.000,288,11056353,-795,0,1760518647,15178.99496902999,119.13939000000391,50654.898955200006 2025-10-15,08:57:29.000,288,11056268,-795,0,1760518648,15179.015177959991,119.20988130000478,50654.89196808001 2025-10-15,08:57:30.000,288,11056319,-795,0,1760518649,15178.99496902999,119.21693043000414,50654.947865040005 2025-10-15,08:57:31.000,288,11056233,-795,0,1760518650,15178.907396999995,119.23807782000222,50654.91292944 2025-10-15,08:57:32.000,288,11056381,-795,0,1760518651,15178.91413330999,119.23807782000222,50655.003762 2025-10-15,08:57:33.000,288,11056277,-795,0,1760518652,15178.85350651999,119.18873390999943,50654.91292944 2025-10-15,08:57:34.000,288,11056358,-795,0,1760518653,15178.887188069995,119.15348826000263,50655.017736240006 2025-10-15,08:57:35.000,288,11056292,-795,0,1760518654,15178.81308865999,119.1111934799992,50655.03869760001 2025-10-15,08:57:36.000,288,11056261,-795,0,1760518655,15178.81982497,119.0759478300024,50654.98280064 2025-10-15,08:57:37.000,288,11056273,-795,0,1760518656,15178.806352349995,119.0759478300024,50654.96183928 2025-10-15,08:57:38.000,288,11056280,-795,0,1760518657,15178.866979139995,119.05480044000433,50655.003762 2025-10-15,08:57:39.000,288,11056289,-715,0,1760518658,15178.83329758999,118.99840740000218,50655.09459456 2025-10-15,08:57:40.000,288,11056218,-795,0,1760518659,15178.826561279995,118.96316174999811,50655.05267184 2025-10-15,08:57:41.000,288,11056257,-795,0,1760518660,15178.85350651999,119.0477513099977,50654.98978776001 2025-10-15,08:57:42.000,288,11056393,-795,0,1760518661,15178.86024283,119.01955479000026,50655.003762 2025-10-15,08:57:43.000,288,11056310,-795,0,1760518662,15178.846770209995,119.03365304999897,50654.96183928 2025-10-15,08:57:44.000,288,11056266,-795,0,1760518663,15178.87371544999,118.94201436000003,50654.90594232 2025-10-15,08:57:45.000,288,11056370,-795,0,1760518664,15178.907396999995,118.95611261999875,50654.9338908 2025-10-15,08:57:46.000,288,11056219,-795,0,1760518665,15178.907396999995,118.9138178400026,50654.98978776001 2025-10-15,08:57:47.000,288,11056358,-795,0,1760518666,15178.77940711,118.97021088000474,50654.97581352 2025-10-15,08:57:48.000,288,11056353,-795,0,1760518667,15178.83329758999,118.94201436000003,50655.03869760001 2025-10-15,08:57:49.000,288,11056188,-795,0,1760518668,15178.81982497,118.90676871000323,50655.08062032 2025-10-15,08:57:50.000,288,11056362,-795,0,1760518669,15178.85350651999,118.95611261999875,50655.03171048 2025-10-15,08:57:51.000,288,11056408,-795,0,1760518670,15178.79287972999,118.9772600100041,50654.98978776001 2025-10-15,08:57:52.000,288,11056342,-795,0,1760518671,15178.75919818,118.89971958000388,50655.066646080006 2025-10-15,08:57:53.000,288,11056285,-795,0,1760518672,15178.81308865999,119.02660391999962,50655.03869760001 2025-10-15,08:57:54.000,288,11056319,-795,0,1760518673,15178.8400339,119.03365304999897,50655.09459456 2025-10-15,08:57:55.000,288,11056273,-795,0,1760518674,15178.887188069995,119.0125056600009,50655.13651728001 2025-10-15,08:57:56.000,288,11056339,-715,0,1760518675,15178.8400339,119.01955479000026,50655.115555920005 2025-10-15,08:57:57.000,288,11056302,-795,0,1760518676,15178.806352349995,119.06184957000369,50655.05965896001 2025-10-15,08:57:58.000,288,11056277,-795,0,1760518677,15178.79287972999,119.09004609000112,50655.15747864001 2025-10-15,08:57:59.000,288,11056389,-795,0,1760518678,15178.79961604,119.1111934799992,50655.05267184 2025-10-15,08:58:00.000,288,11056318,-795,0,1760518679,15178.786143419995,119.04070217999833,50655.10158168 2025-10-15,08:58:01.000,288,11056276,-755,0,1760518680,15178.765934489995,119.09004609000112,50655.13651728001 2025-10-15,08:58:02.000,288,11056322,-795,0,1760518681,15178.75919818,119.09709522000048,50655.05965896001 2025-10-15,08:58:03.000,288,11056327,-795,0,1760518682,15178.71878032,119.16053739000199,50655.115555920005 2025-10-15,08:58:04.000,288,11056275,-795,0,1760518683,15178.67162614999,119.16053739000199,50655.17844000001 2025-10-15,08:58:05.000,288,11056296,-795,0,1760518684,15178.65815353,119.09709522000048,50655.19241424 2025-10-15,08:58:06.000,288,11056316,-795,0,1760518685,15178.644680909994,119.0477513099977,50655.15049152 2025-10-15,08:58:07.000,288,11056239,-795,0,1760518686,15178.63120828999,119.10414434999984,50655.08760744001 2025-10-15,08:58:08.000,288,11056298,-795,0,1760518687,15178.67836246,119.05480044000433,50655.2483112 2025-10-15,08:58:09.000,288,11056304,-795,0,1760518688,15178.685098769995,119.03365304999897,50655.22734984001 2025-10-15,08:58:10.000,288,11056278,-795,0,1760518689,15178.685098769995,119.0477513099977,50655.19940136 2025-10-15,08:58:11.000,288,11056271,-795,0,1760518690,15178.65141721999,119.00545653000154,50655.20638848001 2025-10-15,08:58:12.000,288,11056362,-795,0,1760518691,15178.705307699995,118.99135827000282,50655.12953016 2025-10-15,08:58:13.000,288,11056354,-795,0,1760518692,15178.79961604,118.98430914000346,50655.213375600004 2025-10-15,08:58:14.000,288,11056379,-795,0,1760518693,15178.8400339,118.89267045000452,50655.15747864001 2025-10-15,08:58:15.000,288,11056279,-795,0,1760518694,15178.85350651999,118.8644739299998,50655.15747864001 2025-10-15,08:58:16.000,288,11056292,-795,0,1760518695,15178.927605929995,118.8644739299998,50655.17145288 2025-10-15,08:58:17.000,288,11056295,-795,0,1760518696,15178.96128748,118.88562131999788,50655.20638848001 2025-10-15,08:58:18.000,288,11056225,-795,0,1760518697,15178.98149641,118.92086697000195,50655.185427120006 2025-10-15,08:58:19.000,288,11056271,-795,0,1760518698,15178.95455116999,118.84332654000173,50655.234336960006 2025-10-15,08:58:20.000,288,11056396,-795,0,1760518699,15179.028650579996,118.88562131999788,50655.19241424 2025-10-15,08:58:21.000,288,11056310,-795,0,1760518700,15179.035386889991,118.92086697000195,50655.213375600004 2025-10-15,08:58:22.000,288,11056424,-795,0,1760518701,15179.008441649996,118.94201436000003,50655.283246800005 2025-10-15,08:58:23.000,288,11056262,-795,0,1760518702,15179.069068439996,118.99135827000282,50655.26927256 2025-10-15,08:58:24.000,288,11056296,-795,0,1760518703,15179.035386889991,119.06184957000369,50655.29722104 2025-10-15,08:58:25.000,288,11056264,-795,0,1760518704,15179.048859509996,119.06184957000369,50655.29722104 2025-10-15,08:58:26.000,288,11056287,-795,0,1760518705,15178.947814859996,119.13939000000391,50655.30420816001 2025-10-15,08:58:27.000,288,11056395,-795,0,1760518706,15178.866979139995,119.25217608000094,50655.22734984001 2025-10-15,08:58:28.000,288,11056319,-795,0,1760518707,15178.86024283,119.16053739000199,50655.29722104 2025-10-15,08:58:29.000,288,11056227,-795,0,1760518708,15178.8400339,119.29447086000437,50655.381066480004 2025-10-15,08:58:30.000,288,11056307,-795,0,1760518709,15178.81982497,119.29447086000437,50655.29722104 2025-10-15,08:58:31.000,288,11056298,-795,0,1760518710,15178.81308865999,119.27332346999901,50655.26228544 2025-10-15,08:58:32.000,288,11056258,-795,0,1760518711,15178.8400339,119.28037259999837,50655.29023392 2025-10-15,08:58:33.000,288,11056338,-795,0,1760518712,15178.83329758999,119.30856912000309,50655.39504072001 2025-10-15,08:58:34.000,288,11056351,-795,0,1760518713,15178.87371544999,119.35086389999924,50655.39504072001 2025-10-15,08:58:35.000,288,11056348,-795,0,1760518714,15178.79287972999,119.39315868000267,50655.353118000006 2025-10-15,08:58:36.000,288,11056338,-795,0,1760518715,15178.846770209995,119.32971651000116,50655.402027840006 2025-10-15,08:58:37.000,288,11056287,-795,0,1760518716,15178.826561279995,119.3226673800018,50655.41600208 2025-10-15,08:58:38.000,288,11056260,-795,0,1760518717,15178.826561279995,119.31561825000244,50655.47189904001 2025-10-15,08:58:39.000,288,11056261,-795,0,1760518718,15178.90066069,119.23102869000286,50655.44395056001 2025-10-15,08:58:40.000,288,11056286,-795,0,1760518719,15178.988232719996,119.23807782000222,50655.41600208 2025-10-15,08:58:41.000,288,11056293,-795,0,1760518720,15179.00170534,119.16053739000199,50655.47888616 2025-10-15,08:58:42.000,288,11056299,-795,0,1760518721,15179.015177959991,119.18873390999943,50655.47888616 2025-10-15,08:58:43.000,288,11056271,-795,0,1760518722,15178.97476009999,119.13939000000391,50655.44395056001 2025-10-15,08:58:44.000,288,11056339,-795,0,1760518723,15179.008441649996,119.08299696000176,50655.50683464 2025-10-15,08:58:45.000,288,11056229,-795,0,1760518724,15179.02191427,119.02660391999962,50655.50683464 2025-10-15,08:58:46.000,288,11056310,-795,0,1760518725,15179.008441649996,119.00545653000154,50655.4579248 2025-10-15,08:58:47.000,288,11056332,-795,0,1760518726,15178.988232719996,118.99840740000218,50655.53478312 2025-10-15,08:58:48.000,288,11056363,-795,0,1760518727,15178.968023789996,119.08299696000176,50655.58369296 2025-10-15,08:58:49.000,288,11056268,-795,0,1760518728,15178.968023789996,118.98430914000346,50655.60465432 2025-10-15,08:58:50.000,288,11056407,-795,0,1760518729,15178.95455116999,119.03365304999897,50655.548757360004 2025-10-15,08:58:51.000,288,11056255,-795,0,1760518730,15178.88045176,119.09709522000048,50655.54177024001 2025-10-15,08:58:52.000,288,11056359,-795,0,1760518731,15178.88045176,119.17463565000071,50655.58369296 2025-10-15,08:58:53.000,288,11056269,-795,0,1760518732,15178.887188069995,119.20283216999815,50655.548757360004 2025-10-15,08:58:54.000,288,11056334,-795,0,1760518733,15178.79961604,119.17463565000071,50655.54177024001 2025-10-15,08:58:55.000,288,11056321,-795,0,1760518734,15178.826561279995,119.23807782000222,50655.56273160001 2025-10-15,08:58:56.000,288,11056294,-795,0,1760518735,15178.79287972999,119.20283216999815,50655.64657704 2025-10-15,08:58:57.000,288,11056295,-795,0,1760518736,15178.806352349995,119.2592252100003,50655.569718720006 2025-10-15,08:58:58.000,288,11056307,-795,0,1760518737,15178.79287972999,119.28742172999773,50655.66055128001 2025-10-15,08:58:59.000,288,11056370,-795,0,1760518738,15178.73225293999,119.23807782000222,50655.63958992001 2025-10-15,08:59:00.000,288,11056279,-795,0,1760518739,15178.73898925,119.25217608000094,50655.70946112001 2025-10-15,08:59:01.000,288,11056284,-795,0,1760518740,15178.69857139,119.3579130299986,50655.63958992001 2025-10-15,08:59:02.000,288,11056306,-795,0,1760518741,15178.71204400999,119.26627433999965,50655.69548688 2025-10-15,08:59:03.000,288,11056329,-795,0,1760518742,15178.685098769995,119.27332346999901,50655.70946112001 2025-10-15,08:59:04.000,288,11056303,-795,0,1760518743,15178.77940711,119.29447086000437,50655.667538400005 2025-10-15,08:59:05.000,288,11056280,-795,0,1760518744,15178.75919818,119.2592252100003,50655.72343536 2025-10-15,08:59:06.000,288,11056212,-795,0,1760518745,15178.73898925,119.35086389999924,50655.702474 2025-10-15,08:59:07.000,288,11056333,-795,0,1760518746,15178.77267079999,119.28037259999837,50655.716448240004 2025-10-15,08:59:08.000,288,11056315,-795,0,1760518747,15178.765934489995,119.18873390999943,50655.737409600006 2025-10-15,08:59:09.000,288,11056256,-795,0,1760518748,15178.83329758999,119.20988130000478,50655.716448240004 2025-10-15,08:59:10.000,288,11056318,-795,0,1760518749,15178.87371544999,119.17463565000071,50655.73042248001 2025-10-15,08:59:11.000,288,11056271,-795,0,1760518750,15178.86024283,119.10414434999984,50655.69548688 2025-10-15,08:59:12.000,288,11056301,-795,0,1760518751,15178.947814859996,119.13939000000391,50655.716448240004 2025-10-15,08:59:13.000,288,11056264,-795,0,1760518752,15178.93434223999,119.13234087000455,50655.74439672 2025-10-15,08:59:14.000,288,11056301,-795,0,1760518753,15178.89392437999,119.08299696000176,50655.716448240004 2025-10-15,08:59:15.000,288,11056283,-795,0,1760518754,15178.907396999995,118.98430914000346,50655.72343536 2025-10-15,08:59:16.000,288,11056367,-795,0,1760518755,15178.96128748,119.0477513099977,50655.70946112001 2025-10-15,08:59:17.000,288,11056348,-795,0,1760518756,15179.06233213,119.10414434999984,50655.70946112001 2025-10-15,08:59:18.000,288,11056333,-795,0,1760518757,15179.163376780001,119.19578303999879,50655.72343536 2025-10-15,08:59:19.000,288,11056335,-795,0,1760518758,15179.129695229996,119.18873390999943,50655.70946112001 2025-10-15,08:59:20.000,288,11056285,-795,0,1760518759,15179.122958920001,119.16053739000199,50655.68849976001 2025-10-15,08:59:21.000,288,11056296,-755,0,1760518760,15179.082541060001,119.08299696000176,50655.68151264001 2025-10-15,08:59:22.000,288,11056271,-795,0,1760518761,15179.082541060001,119.18873390999943,50655.737409600006 2025-10-15,08:59:23.000,288,11056349,-795,0,1760518762,15179.008441649996,119.16758652000135,50655.77933232001 2025-10-15,08:59:24.000,288,11056270,-795,0,1760518763,15178.99496902999,119.20988130000478,50655.73042248001 2025-10-15,08:59:25.000,288,11056320,-795,0,1760518764,15178.947814859996,119.16758652000135,50655.737409600006 2025-10-15,08:59:26.000,288,11056359,-795,0,1760518765,15178.94107855,119.24512695000158,50655.68849976001 2025-10-15,08:59:27.000,288,11056247,-795,0,1760518766,15178.97476009999,119.30856912000309,50655.85619064001 2025-10-15,08:59:28.000,288,11056308,-795,0,1760518767,15178.887188069995,119.31561825000244,50655.737409600006 2025-10-15,08:59:29.000,288,11056242,-795,0,1760518768,15178.85350651999,119.26627433999965,50655.80029368 2025-10-15,08:59:30.000,288,11056363,-795,0,1760518769,15178.806352349995,119.3579130299986,50655.8422164 2025-10-15,08:59:31.000,288,11056214,-795,0,1760518770,15178.85350651999,119.36496215999796,50655.93304896 2025-10-15,08:59:32.000,288,11056257,-795,0,1760518771,15178.81982497,119.40020781000203,50655.87715200001 2025-10-15,08:59:33.000,288,11056401,-795,0,1760518772,15178.75246186999,119.28037259999837,50655.86317776 2025-10-15,08:59:34.000,288,11056257,-795,0,1760518773,15178.77940711,119.29447086000437,50655.87016488 2025-10-15,08:59:35.000,288,11056336,-795,0,1760518774,15178.81308865999,119.23807782000222,50655.85619064001 2025-10-15,08:59:36.000,288,11056319,-795,0,1760518775,15178.826561279995,119.20988130000478,50655.87715200001 2025-10-15,08:59:37.000,288,11056293,-795,0,1760518776,15178.88045176,119.18168478000007,50655.97497168001 2025-10-15,08:59:38.000,288,11056379,-795,0,1760518777,15178.81308865999,119.12529173999792,50655.905100480006 2025-10-15,08:59:39.000,288,11056295,-795,0,1760518778,15178.81982497,119.09709522000048,50655.9120876 2025-10-15,08:59:40.000,288,11056310,-715,0,1760518779,15178.81308865999,119.02660391999962,50655.954010320005 2025-10-15,08:59:51.000,288,11056301,-795,0,1760518790,15178.422382679993,118.82922828000301,50656.002920160005 2025-10-15,08:59:52.000,288,11056299,-795,0,1760518791,15178.348283269988,118.95611261999875,50656.051830000004 2025-10-15,08:59:53.000,288,11056301,-795,0,1760518792,15178.375228509998,118.9138178400026,50656.03785576 2025-10-15,08:59:54.000,288,11056262,-795,0,1760518793,15178.321338029993,118.90676871000323,50656.02388152001 2025-10-15,08:59:55.000,288,11056256,-795,0,1760518794,15178.287656479988,118.92791610000131,50656.05881712 2025-10-15,08:59:56.000,288,11056240,-795,0,1760518795,15178.253974929998,119.01955479000026,50656.06580424001 2025-10-15,08:59:57.000,288,11056252,-795,0,1760518796,15178.321338029993,118.95611261999875,50656.00990728 2025-10-15,08:59:58.000,288,11056245,-795,0,1760518797,15178.381964819993,118.98430914000346,50656.03785576 2025-10-15,08:59:59.000,288,11056228,-795,0,1760518798,15178.355019579998,119.03365304999897,50656.04484288001 2025-10-15,09:00:00.000,288,11056380,-755,0,1760518799,15178.388701129988,119.15348826000263,50656.05881712 2025-10-15,09:00:01.000,288,11056290,-795,0,1760518800,15178.375228509998,119.13234087000455,50656.00990728 2025-10-15,09:00:02.000,288,11056274,-795,0,1760518801,15178.402173749993,119.20988130000478,50656.07977848 2025-10-15,09:00:03.000,288,11056308,-795,0,1760518802,15178.355019579998,119.21693043000414,50656.10073984 2025-10-15,09:00:04.000,288,11056325,-795,0,1760518803,15178.341546959993,119.30151999000373,50656.14266256001 2025-10-15,09:00:05.000,288,11056222,-795,0,1760518804,15178.375228509998,119.18873390999943,50656.14964968 2025-10-15,09:00:06.000,288,11056332,-795,0,1760518805,15178.348283269988,119.16053739000199,50656.10772696 2025-10-15,09:00:07.000,288,11056271,-795,0,1760518806,15178.402173749993,119.10414434999984,50656.07977848 2025-10-15,09:00:08.000,288,11056295,-795,0,1760518807,15178.496482089999,119.12529173999792,50656.13567544 2025-10-15,09:00:09.000,288,11056296,-795,0,1760518808,15178.415646369998,119.16758652000135,50656.226508 2025-10-15,09:00:10.000,288,11056341,-795,0,1760518809,15178.395437439998,119.09004609000112,50656.20554664 2025-10-15,09:00:11.000,288,11056277,-795,0,1760518810,15178.361755889993,119.04070217999833,50656.10073984 2025-10-15,09:00:12.000,288,11056336,-795,0,1760518811,15178.388701129988,118.92791610000131,50656.1566368 2025-10-15,09:00:13.000,288,11056333,-795,0,1760518812,15178.449327919989,118.88562131999788,50656.18458528001 2025-10-15,09:00:14.000,288,11056352,-795,0,1760518813,15178.496482089999,118.96316174999811,50656.19157240001 2025-10-15,09:00:15.000,288,11056366,-795,0,1760518814,15178.530163639989,118.92086697000195,50656.19855952 2025-10-15,09:00:16.000,288,11056268,-795,0,1760518815,15178.59079042999,118.77988437000022,50656.12868832 2025-10-15,09:00:17.000,288,11056316,-795,0,1760518816,15178.577317809999,118.8010317599983,50656.170611040005 2025-10-15,09:00:18.000,288,11056342,-795,0,1760518817,15178.63120828999,118.81513002000429,50656.19855952 2025-10-15,09:00:19.000,288,11056419,-795,0,1760518818,15178.65815353,118.79398262999894,50656.219520880004 2025-10-15,09:00:20.000,288,11056259,-795,0,1760518819,15178.67162614999,118.78693349999958,50656.170611040005 2025-10-15,09:00:21.000,288,11056252,-795,0,1760518820,15178.577317809999,118.72349132999807,50656.14964968 2025-10-15,09:00:22.000,288,11056306,-795,0,1760518821,15178.530163639989,118.85742480000044,50656.240482240006 2025-10-15,09:00:23.000,288,11056337,-795,0,1760518822,15178.469536849989,118.81513002000429,50656.14964968 2025-10-15,09:00:24.000,288,11056348,-795,0,1760518823,15178.395437439998,118.77283524000086,50656.18458528001 2025-10-15,09:00:25.000,288,11056347,-795,0,1760518824,15178.328074339988,118.77283524000086,50656.20554664 2025-10-15,09:00:26.000,288,11056298,-795,0,1760518825,15178.301129099993,118.75873698000214,50656.27541784 2025-10-15,09:00:27.000,288,11056322,-795,0,1760518826,15178.307865409988,118.82217915000365,50656.240482240006 2025-10-15,09:00:28.000,288,11056311,-795,0,1760518827,15178.355019579998,118.82217915000365,50656.32432768 2025-10-15,09:00:29.000,288,11056294,-795,0,1760518828,15178.287656479988,118.94906348999939,50656.33131480001 2025-10-15,09:00:30.000,288,11056243,-795,0,1760518829,15178.260711239993,118.96316174999811,50656.338301920005 2025-10-15,09:00:31.000,288,11056418,-795,0,1760518830,15178.240502309993,118.94906348999939,50656.30336632 2025-10-15,09:00:32.000,288,11056267,-795,0,1760518831,15178.146193970002,118.96316174999811,50656.32432768 2025-10-15,09:00:33.000,288,11056278,-795,0,1760518832,15178.247238620002,118.94201436000003,50656.37323752 2025-10-15,09:00:34.000,288,11056280,-755,0,1760518833,15178.220293379993,119.04070217999833,50656.3662504 2025-10-15,09:00:35.000,288,11056358,-795,0,1760518834,15178.193348139997,119.03365304999897,50656.240482240006 2025-10-15,09:00:36.000,288,11056231,-795,0,1760518835,15178.274183859998,119.03365304999897,50656.3662504 2025-10-15,09:00:37.000,288,11056303,-795,0,1760518836,15178.341546959993,119.05480044000433,50656.32432768 2025-10-15,09:00:38.000,288,11056269,-795,0,1760518837,15178.355019579998,119.0759478300024,50656.37323752 2025-10-15,09:00:39.000,288,11056238,-795,0,1760518838,15178.395437439998,119.09709522000048,50656.26144360001 2025-10-15,09:00:40.000,288,11056339,-795,0,1760518839,15178.456064229998,119.09004609000112,50656.30336632 2025-10-15,09:00:41.000,288,11056301,-795,0,1760518840,15178.523427329994,119.0759478300024,50656.35926328001 2025-10-15,09:00:42.000,288,11056345,-795,0,1760518841,15178.577317809999,119.09004609000112,50656.338301920005 2025-10-15,09:00:43.000,288,11056333,-795,0,1760518842,15178.597526739999,119.09004609000112,50656.42214736 2025-10-15,09:00:44.000,288,11056286,-795,0,1760518843,15178.63120828999,119.03365304999897,50656.41516024 2025-10-15,09:00:45.000,288,11056331,-795,0,1760518844,15178.604263049994,118.97021088000474,50656.35926328001 2025-10-15,09:00:46.000,288,11056194,-795,0,1760518845,15178.6379446,118.98430914000346,50656.32432768 2025-10-15,09:00:47.000,288,11056252,-795,0,1760518846,15178.67162614999,119.01955479000026,50656.31035344001 2025-10-15,09:00:48.000,288,11056257,-795,0,1760518847,15178.75919818,119.05480044000433,50656.39419888 2025-10-15,09:00:49.000,288,11056337,-795,0,1760518848,15178.81982497,119.04070217999833,50656.408173120006 2025-10-15,09:00:50.000,288,11056275,-795,0,1760518849,15178.79961604,119.06184957000369,50656.39419888 2025-10-15,09:00:51.000,288,11056294,-795,0,1760518850,15178.85350651999,119.11824260999856,50656.33131480001 2025-10-15,09:00:52.000,288,11056300,-795,0,1760518851,15178.887188069995,119.0759478300024,50656.4361216 2025-10-15,09:00:53.000,288,11056311,-795,0,1760518852,15178.907396999995,119.0125056600009,50656.31734056 2025-10-15,09:00:54.000,288,11056315,-795,0,1760518853,15178.96128748,119.18168478000007,50656.37323752 2025-10-15,09:00:55.000,288,11056324,-795,0,1760518854,15178.87371544999,119.23102869000286,50656.39419888 2025-10-15,09:00:56.000,288,11056373,-795,0,1760518855,15178.93434223999,119.19578303999879,50656.5409284 2025-10-15,09:00:57.000,288,11056237,-795,0,1760518856,15178.8400339,119.25217608000094,50656.51297992 2025-10-15,09:00:58.000,288,11056250,-795,0,1760518857,15178.85350651999,119.2592252100003,50656.49201856 2025-10-15,09:00:59.000,288,11056295,-795,0,1760518858,15178.88045176,119.30151999000373,50656.47804432001 2025-10-15,09:01:00.000,288,11056343,-715,0,1760518859,15178.91413330999,119.30151999000373,50656.48503144 2025-10-15,09:01:01.000,288,11056318,-755,0,1760518860,15178.96128748,119.31561825000244,50656.4361216 2025-10-15,09:01:02.000,288,11056375,-795,0,1760518861,15178.96128748,119.37906042000395,50656.505992800005 2025-10-15,09:01:03.000,288,11056273,-795,0,1760518862,15179.00170534,119.40725694000139,50656.59682536001 2025-10-15,09:01:04.000,288,11056254,-795,0,1760518863,15179.015177959991,119.40725694000139,50656.505992800005 2025-10-15,09:01:05.000,288,11056334,-795,0,1760518864,15179.048859509996,119.42840432999947,50656.687657919996 2025-10-15,09:01:06.000,288,11056311,-795,0,1760518865,15179.096013679991,119.44250258999818,50656.66669656001 2025-10-15,09:01:07.000,288,11056336,-795,0,1760518866,15179.143167850001,119.44955172000482,50656.56188976 2025-10-15,09:01:08.000,288,11056332,-795,0,1760518867,15179.244212500002,119.46364998000354,50656.58983824 2025-10-15,09:01:09.000,288,11056283,-795,0,1760518868,15179.358729769992,119.42840432999947,50656.64573520001 2025-10-15,09:01:10.000,288,11056396,-795,0,1760518869,15179.439565489993,119.44250258999818,50656.56887688001 2025-10-15,09:01:11.000,288,11056270,-795,0,1760518870,15179.439565489993,119.3720112900046,50656.56188976 2025-10-15,09:01:12.000,288,11056330,-795,0,1760518871,15179.493455969998,119.35086389999924,50656.70861928 2025-10-15,09:01:13.000,288,11056355,-795,0,1760518872,15179.547346449988,119.28742172999773,50656.750542 2025-10-15,09:01:14.000,288,11056289,-795,0,1760518873,15179.527137519988,119.16053739000199,50656.70861928 2025-10-15,09:01:15.000,288,11056251,-795,0,1760518874,15179.628182169989,119.14643913000327,50656.722593520004 2025-10-15,09:01:16.000,288,11056296,-795,0,1760518875,15179.702281579994,119.18168478000007,50656.76451624001 2025-10-15,09:01:17.000,288,11056362,-795,0,1760518876,15179.863953019994,119.12529173999792,50656.855348799996 2025-10-15,09:01:18.000,288,11056395,-795,0,1760518877,15179.91110718999,119.13234087000455,50656.81342608001 2025-10-15,09:01:19.000,288,11056319,-795,0,1760518878,15179.99867922,119.14643913000327,50656.72958064 2025-10-15,09:01:20.000,288,11056268,-795,0,1760518879,15180.01888815,119.11824260999856,50656.81342608001 2025-10-15,09:01:21.000,288,11056372,-795,0,1760518880,15179.944788739995,119.03365304999897,50656.70861928 2025-10-15,09:01:22.000,288,11056306,-795,0,1760518881,15180.086251249995,118.99840740000218,50656.86233592001 2025-10-15,09:01:23.000,288,11056272,-795,0,1760518882,15180.03909708,119.09004609000112,50656.79945184 2025-10-15,09:01:24.000,288,11056327,-795,0,1760518883,15179.97173397999,119.03365304999897,50656.79945184 2025-10-15,09:01:25.000,288,11056313,-795,0,1760518884,15179.91110718999,119.01955479000026,50656.84836168 2025-10-15,09:01:26.000,288,11056417,-795,0,1760518885,15179.884161949994,119.00545653000154,50656.890284400004 2025-10-15,09:01:27.000,288,11056379,-795,0,1760518886,15179.85721671,118.98430914000346,50656.93220712001 2025-10-15,09:01:28.000,288,11056362,-795,0,1760518887,15179.85721671,119.06184957000369,50656.98111696001 2025-10-15,09:01:29.000,288,11056364,-795,0,1760518888,15179.83027146999,119.02660391999962,50657.057975280004 2025-10-15,09:01:30.000,288,11056331,-795,0,1760518889,15179.796589919999,119.00545653000154,50656.93220712001 2025-10-15,09:01:31.000,288,11056374,-795,0,1760518890,15179.78985360999,118.85742480000044,50656.911245760006 2025-10-15,09:01:32.000,288,11056383,-795,0,1760518891,15179.85721671,118.97021088000474,50657.0649624 2025-10-15,09:01:33.000,288,11056274,-795,0,1760518892,15179.884161949994,118.95611261999875,50656.98111696001 2025-10-15,09:01:34.000,288,11056230,-795,0,1760518893,15179.884161949994,118.99840740000218,50657.0649624 2025-10-15,09:01:35.000,288,11056349,-795,0,1760518894,15179.884161949994,118.87857218999852,50657.03002680001 2025-10-15,09:01:36.000,288,11056329,-795,0,1760518895,15179.95152504999,118.89267045000452,50657.11387224 2025-10-15,09:01:37.000,288,11056341,-795,0,1760518896,15179.97847029,118.8644739299998,50657.023039679996 2025-10-15,09:01:38.000,288,11056355,-795,0,1760518897,15179.99194290999,118.8010317599983,50657.11387224 2025-10-15,09:01:39.000,288,11056367,-795,0,1760518898,15180.03236076999,118.80808088999765,50657.1348336 2025-10-15,09:01:40.000,288,11056208,-795,0,1760518899,15180.066042319995,118.70939306999935,50657.14182072 2025-10-15,09:01:41.000,288,11056387,-795,0,1760518900,15180.18055959,118.71644219999871,50657.176756320005 2025-10-15,09:01:42.000,288,11056290,-795,0,1760518901,15180.187295899996,118.77283524000086,50657.127846480005 2025-10-15,09:01:43.000,288,11056395,-795,0,1760518902,15180.268131619996,118.70939306999935,50657.12085936001 2025-10-15,09:01:44.000,288,11056289,-795,0,1760518903,15180.254658999991,118.65300003000448,50657.10688512 2025-10-15,09:01:45.000,288,11056314,-795,0,1760518904,15180.375912579992,118.62480350999977,50657.176756320005 2025-10-15,09:01:46.000,288,11056252,-795,0,1760518905,15180.375912579992,118.65300003000448,50657.23265328 2025-10-15,09:01:47.000,288,11056238,-795,0,1760518906,15180.396121509992,118.71644219999871,50657.274576 2025-10-15,09:01:48.000,288,11056362,-795,0,1760518907,15180.308549479996,118.6177543800004,50657.246627520006 2025-10-15,09:01:49.000,288,11056344,-795,0,1760518908,15180.342231030001,118.70234393999999,50657.26758888001 2025-10-15,09:01:50.000,288,11056297,-795,0,1760518909,15180.362439960001,118.59660699000233,50657.344447200005 2025-10-15,09:01:51.000,288,11056353,-795,0,1760518910,15180.308549479996,118.59660699000233,50657.32348584 2025-10-15,09:01:52.000,288,11056324,-795,0,1760518911,15180.342231030001,118.65300003000448,50657.449254 2025-10-15,09:01:53.000,288,11056324,-795,0,1760518912,15180.295076859991,118.70939306999935,50657.47021536 2025-10-15,09:01:54.000,288,11056289,-795,0,1760518913,15180.355703649991,118.70939306999935,50657.47021536 2025-10-15,09:01:55.000,288,11056304,-795,0,1760518914,15180.362439960001,118.75873698000214,50657.45624112001 2025-10-15,09:01:56.000,288,11056320,-795,0,1760518915,15180.362439960001,118.75168785000278,50657.463228240005 2025-10-15,09:01:57.000,288,11056224,-795,0,1760518916,15180.382648890001,118.72349132999807,50657.49816384 2025-10-15,09:01:58.000,288,11056304,-795,0,1760518917,15180.335494719991,118.75873698000214,50657.55406080001 2025-10-15,09:01:59.000,288,11056378,-795,0,1760518918,15180.348967339996,118.78693349999958,50657.55406080001 2025-10-15,09:02:00.000,288,11056233,-795,0,1760518919,15180.389385199996,118.7657861100015,50657.54707368 2025-10-15,09:02:01.000,288,11056213,-795,0,1760518920,15180.389385199996,118.80808088999765,50657.53309944001 2025-10-15,09:02:02.000,288,11056323,-795,0,1760518921,15180.369176269996,118.82217915000365,50657.56803504 2025-10-15,09:02:03.000,288,11056364,-795,0,1760518922,15180.497166159992,118.78693349999958,50657.53309944001 2025-10-15,09:02:04.000,288,11056238,-795,0,1760518923,15180.530847709997,118.75873698000214,50657.54707368 2025-10-15,09:02:05.000,288,11056272,-795,0,1760518924,15180.517375089992,118.74463872000342,50657.66585472 2025-10-15,09:02:06.000,288,11056349,-795,0,1760518925,15180.517375089992,118.74463872000342,50657.67284184001 2025-10-15,09:02:07.000,288,11056341,-795,0,1760518926,15180.470220919997,118.72349132999807,50657.6588676 2025-10-15,09:02:08.000,288,11056327,-795,0,1760518927,15180.530847709997,118.71644219999871,50657.67284184001 2025-10-15,09:02:09.000,288,11056270,-795,0,1760518928,15180.503902470002,118.71644219999871,50657.70777744 2025-10-15,09:02:10.000,288,11056300,-795,0,1760518929,15180.557792949992,118.66004916000384,50657.70079032001 2025-10-15,09:02:11.000,288,11056305,-795,0,1760518930,15180.591474499997,118.5543122099989,50657.679828960005 2025-10-15,09:02:12.000,288,11056310,-795,0,1760518931,15180.571265569997,118.66004916000384,50657.798610000005 2025-10-15,09:02:13.000,288,11056235,-795,0,1760518932,15180.692519149998,118.50496830000338,50657.74271304001 2025-10-15,09:02:14.000,288,11056266,-795,0,1760518933,15180.679046529993,118.57545960000425,50657.80559712 2025-10-15,09:02:15.000,288,11056187,-755,0,1760518934,15180.699255459993,118.5543122099989,50657.85450696 2025-10-15,09:02:16.000,288,11056312,-795,0,1760518935,15180.793563799998,118.46972264999931,50657.86848120001 2025-10-15,09:02:17.000,288,11056281,-795,0,1760518936,15180.773354869998,118.52611569000146,50657.847519840005 2025-10-15,09:02:18.000,288,11056360,-795,0,1760518937,15180.746409629988,118.53316482000082,50657.79162288001 2025-10-15,09:02:19.000,288,11056225,-795,0,1760518938,15180.719464389993,118.46267351999995,50657.81957136001 2025-10-15,09:02:20.000,288,11056270,-795,0,1760518939,15180.719464389993,118.39218221999909,50657.93835240001 2025-10-15,09:02:21.000,288,11056291,-795,0,1760518940,15180.705991769988,118.4556243900006,50657.84053272001 2025-10-15,09:02:22.000,288,11056370,-795,0,1760518941,15180.739673319993,118.4203787400038,50657.92437816 2025-10-15,09:02:23.000,288,11056336,-795,0,1760518942,15180.658837599993,118.49791917000402,50657.91040392001 2025-10-15,09:02:24.000,288,11056359,-795,0,1760518943,15180.753145939998,118.56841047000489,50657.98027512 2025-10-15,09:02:25.000,288,11056276,-795,0,1760518944,15180.793563799998,118.60365612000169,50657.973288 2025-10-15,09:02:26.000,288,11056270,-795,0,1760518945,15180.753145939998,118.6177543800004,50658.064120560004 2025-10-15,09:02:27.000,288,11056338,-795,0,1760518946,15180.611683429997,118.75168785000278,50657.99424936 2025-10-15,09:02:28.000,288,11056268,-795,0,1760518947,15180.584738190002,118.77283524000086,50658.07809480001 2025-10-15,09:02:29.000,288,11056294,-795,0,1760518948,15180.510638779997,118.73758959000406,50658.1130304 2025-10-15,09:02:30.000,288,11056314,-795,0,1760518949,15180.470220919997,118.7305404600047,50658.15495312001 2025-10-15,09:02:31.000,288,11056355,-795,0,1760518950,15180.396121509992,118.77283524000086,50658.12001752 2025-10-15,09:02:32.000,288,11056276,-795,0,1760518951,15180.369176269996,118.77988437000022,50658.16892736 2025-10-15,09:02:33.000,288,11056254,-795,0,1760518952,15180.355703649991,118.70939306999935,50658.09206904 2025-10-15,09:02:34.000,288,11056328,-795,0,1760518953,15180.335494719991,118.66004916000384,50658.182901600005 2025-10-15,09:02:35.000,288,11056289,-795,0,1760518954,15180.369176269996,118.63890176999848,50658.182901600005 2025-10-15,09:02:36.000,288,11056316,-795,0,1760518955,15180.429803059997,118.65300003000448,50658.2877084 2025-10-15,09:02:37.000,288,11056308,-795,0,1760518956,15180.429803059997,118.70939306999935,50658.32264400001 2025-10-15,09:02:38.000,288,11056198,-795,0,1760518957,15180.429803059997,118.65300003000448,50658.32963112 2025-10-15,09:02:39.000,288,11056258,-795,0,1760518958,15180.510638779997,118.65300003000448,50658.33661824 2025-10-15,09:02:40.000,288,11056343,-795,0,1760518959,15180.578001879992,118.74463872000342,50658.32264400001 2025-10-15,09:02:41.000,288,11056358,-795,0,1760518960,15180.611683429997,118.71644219999871,50658.32963112 2025-10-15,09:02:42.000,288,11056266,-795,0,1760518961,15180.739673319993,118.77283524000086,50658.37155384001 2025-10-15,09:02:43.000,288,11056295,-795,0,1760518962,15180.827245349989,118.73758959000406,50658.34360536001 2025-10-15,09:02:44.000,288,11056319,-795,0,1760518963,15180.847454279989,118.75168785000278,50658.48334776 2025-10-15,09:02:45.000,288,11056355,-795,0,1760518964,15180.941762619994,118.7657861100015,50658.43443792 2025-10-15,09:02:46.000,288,11056248,-795,0,1760518965,15180.921553689994,118.77988437000022,50658.44142504001 2025-10-15,09:02:47.000,288,11056211,-795,0,1760518966,15180.935026309999,118.85037567000109,50658.43443792 2025-10-15,09:02:48.000,288,11056281,-795,0,1760518967,15180.908081069989,118.77988437000022,50658.46238640001 2025-10-15,09:02:49.000,288,11056343,-795,0,1760518968,15180.874399519998,118.79398262999894,50658.47636064 2025-10-15,09:02:50.000,288,11056346,-795,0,1760518969,15180.928289999989,118.82922828000301,50658.588154560006 2025-10-15,09:02:51.000,288,11056246,-795,0,1760518970,15180.793563799998,118.72349132999807,50658.497322 2025-10-15,09:02:52.000,288,11056309,-795,0,1760518971,15180.854190589998,118.7657861100015,50658.588154560006 2025-10-15,09:02:53.000,288,11056398,-795,0,1760518972,15180.881135829994,118.78693349999958,50658.6021288 2025-10-15,09:02:54.000,288,11056273,-795,0,1760518973,15180.827245349989,118.7305404600047,50658.60911592001 2025-10-15,09:02:55.000,288,11056316,-795,0,1760518974,15180.766618559988,118.68119655000191,50658.588154560006 2025-10-15,09:02:56.000,288,11056333,-795,0,1760518975,15180.807036419988,118.59660699000233,50658.70693560001 2025-10-15,09:02:57.000,288,11056349,-795,0,1760518976,15180.773354869998,118.5543122099989,50658.76981968 2025-10-15,09:02:58.000,288,11056288,-795,0,1760518977,15180.746409629988,118.61070525000105,50658.685974240005 2025-10-15,09:02:59.000,288,11056298,-795,0,1760518978,15180.712728079998,118.54726307999954,50658.79776816001 2025-10-15,09:03:00.000,288,11056393,-795,0,1760518979,15180.732937009998,118.54021395000018,50658.82571664001 2025-10-15,09:03:01.000,288,11056297,-795,0,1760518980,15180.712728079998,118.49087004000467,50658.78379392 2025-10-15,09:03:02.000,288,11056365,-795,0,1760518981,15180.753145939998,118.44857526000123,50658.83969088 2025-10-15,09:03:03.000,288,11056254,-795,0,1760518982,15180.732937009998,118.4203787400038,50658.77680680001 2025-10-15,09:03:04.000,288,11056291,-795,0,1760518983,15180.732937009998,118.39218221999909,50658.86065224 2025-10-15,09:03:05.000,288,11056288,-795,0,1760518984,15180.759882249993,118.34283831000357,50659.021356000005 2025-10-15,09:03:06.000,288,11056317,-795,0,1760518985,15180.780091179993,118.28644527000142,50658.89558784001 2025-10-15,09:03:07.000,288,11056381,-795,0,1760518986,15180.685782840003,118.21595397000056,50658.90956208 2025-10-15,09:03:08.000,288,11056345,-795,0,1760518987,15180.705991769988,118.1595609299984,50658.972446160005 2025-10-15,09:03:09.000,288,11056393,-795,0,1760518988,15180.705991769988,118.0608731100001,50658.9864204 2025-10-15,09:03:10.000,288,11056334,-795,0,1760518989,15180.746409629988,118.11726615000225,50659.01436888001 2025-10-15,09:03:11.000,288,11056379,-795,0,1760518990,15180.719464389993,118.14546266999969,50659.01436888001 2025-10-15,09:03:12.000,288,11056279,-795,0,1760518991,15180.658837599993,118.05382398000074,50659.09821432 2025-10-15,09:03:13.000,288,11056354,-795,0,1760518992,15180.604947120002,118.01857833000395,50659.091227200006 2025-10-15,09:03:14.000,288,11056327,-795,0,1760518993,15180.611683429997,118.03267659000267,50659.1261628 2025-10-15,09:03:15.000,288,11056321,-795,0,1760518994,15180.584738190002,117.9974309399986,50659.11917568 2025-10-15,09:03:16.000,288,11056280,-795,0,1760518995,15180.544320330002,118.04677485000138,50659.13314992001 2025-10-15,09:03:17.000,288,11056323,-795,0,1760518996,15180.497166159992,118.01857833000395,50659.17507264 2025-10-15,09:03:18.000,288,11056368,-795,0,1760518997,15180.551056639997,118.01152920000459,50659.140137040005 2025-10-15,09:03:19.000,288,11056312,-795,0,1760518998,15180.510638779997,117.98333267999988,50659.140137040005 2025-10-15,09:03:20.000,288,11056245,-795,0,1760518999,15180.470220919997,117.94808703000308,50659.237956720004 2025-10-15,09:03:21.000,288,11056297,-795,0,1760519000,15180.510638779997,118.00448006999795,50659.1261628 2025-10-15,09:03:22.000,288,11056305,-795,0,1760519001,15180.402857820001,117.93398877000436,50659.237956720004 2025-10-15,09:03:23.000,288,11056259,-795,0,1760519002,15180.402857820001,117.91989050999837,50659.18205976001 2025-10-15,09:03:24.000,288,11056342,-795,0,1760519003,15180.382648890001,117.96923442000116,50659.2659052 2025-10-15,09:03:25.000,288,11056370,-715,0,1760519004,15180.443275680002,117.94103790000372,50659.30084080001 2025-10-15,09:03:26.000,288,11056340,-795,0,1760519005,15180.362439960001,117.96923442000116,50659.29385368 2025-10-15,09:03:27.000,288,11056283,-795,0,1760519006,15180.382648890001,117.99038180999923,50659.27987944001 2025-10-15,09:03:28.000,288,11056314,-795,0,1760519007,15180.450011989997,117.94808703000308,50659.34975064001 2025-10-15,09:03:29.000,288,11056240,-795,0,1760519008,15180.436539369992,117.94808703000308,50659.356737760005 2025-10-15,09:03:30.000,288,11056443,-795,0,1760519009,15180.510638779997,118.01152920000459,50659.405647600004 2025-10-15,09:03:31.000,288,11056372,-795,0,1760519010,15180.443275680002,118.00448006999795,50659.39866048001 2025-10-15,09:03:32.000,288,11056259,-795,0,1760519011,15180.530847709997,117.9974309399986,50659.46853168001 2025-10-15,09:03:33.000,288,11056281,-795,0,1760519012,15180.476957229992,118.06792223999946,50659.38468624 2025-10-15,09:03:34.000,288,11056263,-795,0,1760519013,15180.450011989997,118.09611876000417,50659.43359608 2025-10-15,09:03:35.000,288,11056316,-795,0,1760519014,15180.429803059997,118.10316789000353,50659.4405832 2025-10-15,09:03:36.000,288,11056331,-795,0,1760519015,15180.456748299992,118.08906963000481,50659.49648016001 2025-10-15,09:03:37.000,288,11056362,-795,0,1760519016,15180.510638779997,118.13841354000033,50659.4405832 2025-10-15,09:03:38.000,288,11056271,-795,0,1760519017,15180.517375089992,118.07497136999882,50659.48250592 2025-10-15,09:03:39.000,288,11056305,-795,0,1760519018,15180.530847709997,118.08202049999818,50659.41962184001 2025-10-15,09:03:40.000,288,11056292,-795,0,1760519019,15180.524111400002,117.9974309399986,50659.53141576 2025-10-15,09:03:41.000,288,11056295,-795,0,1760519020,15180.571265569997,118.03267659000267,50659.49648016001 2025-10-15,09:03:42.000,288,11056335,-795,0,1760519021,15180.658837599993,118.09611876000417,50659.524428640005 2025-10-15,09:03:43.000,288,11056322,-795,0,1760519022,15180.591474499997,118.05382398000074,50659.61526120001 2025-10-15,09:03:44.000,288,11056281,-795,0,1760519023,15180.584738190002,118.00448006999795,50659.55237712 2025-10-15,09:03:45.000,288,11056307,-755,0,1760519024,15180.564529260002,117.96923442000116,50659.5803256 2025-10-15,09:03:46.000,288,11056295,-795,0,1760519025,15180.517375089992,117.96923442000116,50659.594299840006 2025-10-15,09:03:47.000,288,11056292,-795,0,1760519026,15180.631892359997,117.98333267999988,50659.60827408 2025-10-15,09:03:48.000,288,11056266,-795,0,1760519027,15180.591474499997,117.92693963999773,50659.6501968 2025-10-15,09:03:49.000,288,11056325,-795,0,1760519028,15180.564529260002,117.85644834000414,50659.69910664 2025-10-15,09:03:50.000,288,11056314,-795,0,1760519029,15180.571265569997,117.78595704000327,50659.66417104001 2025-10-15,09:03:51.000,288,11056413,-795,0,1760519030,15180.591474499997,117.80710443000135,50659.573338480004 2025-10-15,09:03:52.000,288,11056356,-795,0,1760519031,15180.618419739993,117.82825181999942,50659.761990720006 2025-10-15,09:03:53.000,288,11056289,-795,0,1760519032,15180.604947120002,117.88464486000157,50659.74801648 2025-10-15,09:03:54.000,288,11056317,-795,0,1760519033,15180.598210809992,117.87759573000221,50659.74801648 2025-10-15,09:03:55.000,288,11056328,-795,0,1760519034,15180.544320330002,117.94808703000308,50659.78295208001 2025-10-15,09:03:56.000,288,11056286,-795,0,1760519035,15180.510638779997,117.95513616000244,50659.8248748 2025-10-15,09:03:57.000,288,11056278,-795,0,1760519036,15180.429803059997,117.96923442000116,50659.81788768 2025-10-15,09:03:58.000,288,11056263,-795,0,1760519037,15180.389385199996,118.01857833000395,50659.8248748 2025-10-15,09:03:59.000,288,11056256,-795,0,1760519038,15180.268131619996,117.9974309399986,50659.78295208001 2025-10-15,09:04:00.000,288,11056300,-795,0,1760519039,15180.20076852,117.9974309399986,50659.88077176001 2025-10-15,09:04:01.000,288,11056259,-795,0,1760519040,15180.09298755999,118.03972572000202,50659.8248748 2025-10-15,09:04:02.000,288,11056344,-795,0,1760519041,15180.14014173,118.03267659000267,50659.88775888 2025-10-15,09:04:03.000,288,11056268,-795,0,1760519042,15180.07951494,118.11021702000289,50659.88077176001 2025-10-15,09:04:04.000,288,11056256,-795,0,1760519043,15180.05256969999,118.07497136999882,50660.02051416001 2025-10-15,09:04:05.000,288,11056330,-795,0,1760519044,15179.97847029,118.08906963000481,50660.06243688 2025-10-15,09:04:06.000,288,11056449,-795,0,1760519045,15179.93131611999,118.09611876000417,50659.97160432001 2025-10-15,09:04:07.000,288,11056272,-795,0,1760519046,15179.85721671,118.03267659000267,50659.95763008 2025-10-15,09:04:08.000,288,11056364,-795,0,1760519047,15179.89089825999,118.1595609299984,50660.0344884 2025-10-15,09:04:09.000,288,11056242,-795,0,1760519048,15179.796589919999,118.18775745000312,50660.076411120004 2025-10-15,09:04:10.000,288,11056328,-795,0,1760519049,15179.729226819989,118.1736591900044,50660.1043596 2025-10-15,09:04:11.000,288,11056320,-795,0,1760519050,15179.695545269999,118.11021702000289,50660.076411120004 2025-10-15,09:04:12.000,288,11056362,-795,0,1760519051,15179.668600029989,118.15251179999905,50660.04846264001 2025-10-15,09:04:13.000,288,11056275,-795,0,1760519052,15179.668600029989,118.18070832000376,50660.13929520001 2025-10-15,09:04:14.000,288,11056353,-795,0,1760519053,15179.641654789993,118.16661005999777,50660.13929520001 2025-10-15,09:04:15.000,288,11056343,-795,0,1760519054,15179.695545269999,118.18775745000312,50660.12532096 2025-10-15,09:04:16.000,288,11056232,-795,0,1760519055,15179.722490509994,118.28644527000142,50660.11134672 2025-10-15,09:04:17.000,288,11056413,-795,0,1760519056,15179.816798849999,118.3075926599995,50660.1742308 2025-10-15,09:04:18.000,288,11056292,-795,0,1760519057,15179.76964467999,118.37103483000101,50660.146282320005 2025-10-15,09:04:19.000,288,11056342,-795,0,1760519058,15179.742699439994,118.4062804799978,50660.18121792 2025-10-15,09:04:20.000,288,11056333,-755,0,1760519059,15179.702281579994,118.37808396000037,50660.12532096 2025-10-15,09:04:21.000,288,11056317,-795,0,1760519060,15179.695545269999,118.43447700000252,50660.13929520001 2025-10-15,09:04:22.000,288,11056274,-795,0,1760519061,15179.641654789993,118.44857526000123,50660.11134672 2025-10-15,09:04:23.000,288,11056359,-795,0,1760519062,15179.634918479998,118.44152613000188,50660.13929520001 2025-10-15,09:04:24.000,288,11056284,-795,0,1760519063,15179.648391099989,118.41332961000444,50660.22314064 2025-10-15,09:04:25.000,288,11056257,-795,0,1760519064,15179.655127409998,118.34988744000293,50660.29999896 2025-10-15,09:04:26.000,288,11056305,-795,0,1760519065,15179.709017889989,118.46972264999931,50660.244102000004 2025-10-15,09:04:27.000,288,11056346,-795,0,1760519066,15179.749435749989,118.50496830000338,50660.265063360006 2025-10-15,09:04:28.000,288,11056356,-795,0,1760519067,15179.749435749989,118.47677177999867,50660.29301184 2025-10-15,09:04:29.000,288,11056362,-795,0,1760519068,15179.621445859993,118.47677177999867,50660.41878 2025-10-15,09:04:30.000,288,11056282,-795,0,1760519069,15179.607973239988,118.46267351999995,50660.40480576001 2025-10-15,09:04:31.000,288,11056346,-795,0,1760519070,15179.554082759998,118.39923134999844,50660.3489088 2025-10-15,09:04:32.000,288,11056268,-795,0,1760519071,15179.581027999993,118.39923134999844,50660.47467696001 2025-10-15,09:04:33.000,288,11056293,-795,0,1760519072,15179.601236929993,118.39923134999844,50660.40480576001 2025-10-15,09:04:34.000,288,11056321,-795,0,1760519073,15179.574291689998,118.43447700000252,50660.39083152 2025-10-15,09:04:35.000,288,11056288,-795,0,1760519074,15179.628182169989,118.53316482000082,50660.44672848 2025-10-15,09:04:36.000,288,11056327,-795,0,1760519075,15179.634918479998,118.49791917000402,50660.411792880004 2025-10-15,09:04:37.000,288,11056324,-795,0,1760519076,15179.533873829998,118.4556243900006,50660.313973200005 2025-10-15,09:04:38.000,288,11056353,-795,0,1760519077,15179.587764309988,118.37103483000101,50660.49563832 2025-10-15,09:04:39.000,288,11056321,-795,0,1760519078,15179.547346449988,118.42742787000316,50660.44672848 2025-10-15,09:04:40.000,288,11056339,-795,0,1760519079,15179.520401209993,118.4062804799978,50660.45371560001 2025-10-15,09:04:41.000,288,11056287,-795,0,1760519080,15179.466510730002,118.38513308999973,50660.39083152 2025-10-15,09:04:42.000,288,11056337,-795,0,1760519081,15179.453038109998,118.24415048999799,50660.432754240006 2025-10-15,09:04:43.000,288,11056293,-795,0,1760519082,15179.426092870002,118.28644527000142,50660.46768984 2025-10-15,09:04:44.000,288,11056312,-795,0,1760519083,15179.426092870002,118.2723470100027,50660.43974136 2025-10-15,09:04:45.000,288,11056279,-795,0,1760519084,15179.405883940002,118.26529788000335,50660.49563832 2025-10-15,09:04:46.000,288,11056427,-795,0,1760519085,15179.412620249997,118.20185571000184,50660.46768984 2025-10-15,09:04:47.000,288,11056350,-795,0,1760519086,15179.399147629993,118.13136441000097,50660.44672848 2025-10-15,09:04:48.000,288,11056340,-795,0,1760519087,15179.385675010002,118.13136441000097,50660.51659968 2025-10-15,09:04:49.000,288,11056311,-795,0,1760519088,15179.392411319997,118.11726615000225,50660.5585224 2025-10-15,09:04:50.000,288,11056336,-795,0,1760519089,15179.372202389997,118.08202049999818,50660.49563832 2025-10-15,09:04:51.000,288,11056315,-795,0,1760519090,15179.365466080002,118.11726615000225,50660.49563832 2025-10-15,09:04:52.000,288,11056345,-795,0,1760519091,15179.271157739997,118.07497136999882,50660.481664080005 2025-10-15,09:04:53.000,288,11056324,-795,0,1760519092,15179.230739879997,118.08202049999818,50660.579483760004 2025-10-15,09:04:54.000,288,11056329,-795,0,1760519093,15179.190322019997,118.0608731100001,50660.600445120006 2025-10-15,09:04:55.000,288,11056423,-795,0,1760519094,15179.170113089996,118.03267659000267,50660.53756104 2025-10-15,09:04:56.000,288,11056286,-795,0,1760519095,15179.190322019997,118.08906963000481,50660.50262544001 2025-10-15,09:04:57.000,288,11056389,-795,0,1760519096,15179.183585710001,118.01152920000459,50660.530573920005 2025-10-15,09:04:58.000,288,11056403,-795,0,1760519097,15179.149904159996,118.03267659000267,50660.57249664001 2025-10-15,09:04:59.000,288,11056315,-795,0,1760519098,15179.136431539991,118.11021702000289,50660.61441936 2025-10-15,09:05:00.000,288,11056303,-795,0,1760519099,15179.102749990001,118.18070832000376,50660.58647088 2025-10-15,09:05:01.000,288,11056394,-795,0,1760519100,15179.055595819991,118.16661005999777,50660.530573920005 2025-10-15,09:05:02.000,288,11056325,-795,0,1760519101,15179.015177959991,118.10316789000353,50660.63538072 2025-10-15,09:05:03.000,288,11056396,-795,0,1760519102,15179.035386889991,118.19480658000248,50660.56550952 2025-10-15,09:05:04.000,288,11056308,-795,0,1760519103,15178.96128748,118.13136441000097,50660.68429056 2025-10-15,09:05:05.000,288,11056407,-795,0,1760519104,15178.98149641,118.15251179999905,50660.69127768001 2025-10-15,09:05:06.000,288,11056344,-795,0,1760519105,15178.87371544999,118.13841354000033,50660.71922616001 2025-10-15,09:05:07.000,288,11056336,-795,0,1760519106,15178.81982497,118.16661005999777,50660.72621328 2025-10-15,09:05:08.000,288,11056395,-795,0,1760519107,15178.81308865999,118.18070832000376,50660.74018752001 2025-10-15,09:05:09.000,288,11056387,-795,0,1760519108,15178.75246186999,118.18070832000376,50660.7332004 2025-10-15,09:05:10.000,288,11056365,-795,0,1760519109,15178.67836246,118.12431528000161,50660.68429056 2025-10-15,09:05:11.000,288,11056409,-795,0,1760519110,15178.557108879999,118.18070832000376,50660.81005872001 2025-10-15,09:05:12.000,288,11056422,-795,0,1760519111,15178.489745779989,118.23710135999863,50660.7332004 2025-10-15,09:05:13.000,288,11056329,-795,0,1760519112,15178.435855299998,118.2723470100027,50660.8030716 2025-10-15,09:05:14.000,288,11056384,-675,0,1760519113,15178.328074339988,118.25824875000399,50660.79608448 2025-10-15,09:05:15.000,288,11056283,-795,0,1760519114,15178.267447550003,118.2723470100027,50660.79608448 2025-10-15,09:05:16.000,288,11056337,-795,0,1760519115,15178.179875519992,118.33578918000421,50660.8030716 2025-10-15,09:05:17.000,288,11056315,-795,0,1760519116,15178.132721349997,118.32874005000485,50660.78909736001 2025-10-15,09:05:18.000,288,11056311,-795,0,1760519117,15178.058621939992,118.35693657000229,50660.78909736001 2025-10-15,09:05:19.000,288,11056319,-795,0,1760519118,15177.997995149992,118.4203787400038,50660.83102008 2025-10-15,09:05:20.000,288,11056314,-795,0,1760519119,15177.957577289992,118.39923134999844,50660.8729428 2025-10-15,09:05:21.000,288,11056474,-795,0,1760519120,15177.876741569991,118.5190665600021,50660.81005872001 2025-10-15,09:05:22.000,288,11056265,-795,0,1760519121,15177.829587399996,118.52611569000146,50660.935826880006 2025-10-15,09:05:23.000,288,11056344,-795,0,1760519122,15177.80264216,118.53316482000082,50660.79608448 2025-10-15,09:05:24.000,288,11056329,-795,0,1760519123,15177.768960609996,118.57545960000425,50660.83800720001 2025-10-15,09:05:25.000,288,11056329,-795,0,1760519124,15177.728542749996,118.56136133999826,50660.88691704001 2025-10-15,09:05:26.000,288,11056310,-795,0,1760519125,15177.728542749996,118.56841047000489,50660.89390416 2025-10-15,09:05:27.000,288,11056355,-795,0,1760519126,15177.74201537,118.66004916000384,50660.90787840001 2025-10-15,09:05:28.000,288,11056290,-795,0,1760519127,15177.768960609996,118.63185263999912,50660.865955680005 2025-10-15,09:05:29.000,288,11056394,-795,0,1760519128,15177.72180644,118.67414742000256,50660.914865520004 2025-10-15,09:05:30.000,288,11056374,-795,0,1760519129,15177.72180644,118.71644219999871,50660.914865520004 2025-10-15,09:05:31.000,288,11056298,-795,0,1760519130,15177.667915959995,118.75168785000278,50660.83800720001 2025-10-15,09:05:32.000,288,11056356,-795,0,1760519131,15177.627498099995,118.72349132999807,50660.85198144 2025-10-15,09:05:33.000,288,11056266,-795,0,1760519132,15177.560135,118.70939306999935,50660.83102008 2025-10-15,09:05:34.000,288,11056232,-795,0,1760519133,15177.465826659994,118.70234393999999,50660.85896856001 2025-10-15,09:05:35.000,288,11056293,-795,0,1760519134,15177.37151831999,118.72349132999807,50660.84499432 2025-10-15,09:05:36.000,288,11056342,-795,0,1760519135,15177.39172724999,118.7657861100015,50660.97774960001 2025-10-15,09:05:37.000,288,11056315,-795,0,1760519136,15177.290682599989,118.79398262999894,50660.879929919996 2025-10-15,09:05:38.000,288,11056378,-795,0,1760519137,15177.277209979999,118.82217915000365,50660.89390416 2025-10-15,09:05:39.000,288,11056207,-795,0,1760519138,15177.209846879989,118.78693349999958,50660.97076248 2025-10-15,09:05:40.000,288,11056323,-795,0,1760519139,15177.142483779993,118.81513002000429,50660.935826880006 2025-10-15,09:05:41.000,288,11056379,-795,0,1760519140,15177.048175440003,118.85742480000044,50660.935826880006 2025-10-15,09:05:42.000,288,11056327,-795,0,1760519141,15176.933658169997,118.84332654000173,50660.97774960001 2025-10-15,09:05:43.000,288,11056261,-795,0,1760519142,15176.785459350001,118.85742480000044,50660.92883976001 2025-10-15,09:05:44.000,288,11056270,-795,0,1760519143,15176.724832560001,118.9138178400026,50660.99172384 2025-10-15,09:05:45.000,288,11056348,-795,0,1760519144,15176.664205770001,118.96316174999811,50660.95678824001 2025-10-15,09:05:46.000,288,11056326,-795,0,1760519145,15176.664205770001,119.0125056600009,50661.05460792001 2025-10-15,09:05:47.000,288,11056350,-795,0,1760519146,15176.58337005,119.14643913000327,50660.97774960001 2025-10-15,09:05:48.000,288,11056338,-795,0,1760519147,15176.50253433,119.18168478000007,50661.06159504 2025-10-15,09:05:49.000,288,11056219,-795,0,1760519148,15176.42169861,119.18873390999943,50661.05460792001 2025-10-15,09:05:50.000,288,11056396,-795,0,1760519149,15176.347599199995,119.20283216999815,50660.99871096 2025-10-15,09:05:51.000,288,11056434,-795,0,1760519150,15176.226345619994,119.29447086000437,50661.01967232 2025-10-15,09:05:52.000,288,11056299,-795,0,1760519151,15176.246554549994,119.2592252100003,50661.07556928001 2025-10-15,09:05:53.000,288,11056348,-795,0,1760519152,15176.158982519999,119.34381476999988,50661.08954352 2025-10-15,09:05:54.000,288,11056216,-795,0,1760519153,15176.064674179994,119.39315868000267,50661.06858216 2025-10-15,09:05:55.000,288,11056375,-795,0,1760519154,15175.983838459993,119.33676564000052,50661.07556928001 2025-10-15,09:05:56.000,288,11056304,-795,0,1760519155,15175.936684289998,119.3720112900046,50661.131466240004 2025-10-15,09:05:57.000,288,11056322,-795,0,1760519156,15175.909739049988,119.38610955000331,50661.02665944001 2025-10-15,09:05:58.000,288,11056315,-795,0,1760519157,15175.876057499998,119.42135520000011,50661.05460792001 2025-10-15,09:05:59.000,288,11056247,-795,0,1760519158,15175.849112259988,119.44250258999818,50661.09653064001 2025-10-15,09:06:00.000,288,11056311,-795,0,1760519159,15175.727858680002,119.5059447599997,50661.15941472 2025-10-15,09:06:01.000,288,11056291,-795,0,1760519160,15175.694177129997,119.52709214999777,50661.131466240004 2025-10-15,09:06:02.000,288,11056326,-795,0,1760519161,15175.721122369992,119.3720112900046,50661.20832456 2025-10-15,09:06:03.000,288,11056365,-795,0,1760519162,15175.640286649992,119.43545345999883,50661.08954352 2025-10-15,09:06:04.000,288,11056318,-795,0,1760519163,15175.626814030002,119.34381476999988,50661.15941472 2025-10-15,09:06:05.000,288,11056224,-795,0,1760519164,15175.620077719992,119.41430607000075,50661.131466240004 2025-10-15,09:06:06.000,288,11056339,-795,0,1760519165,15175.579659859992,119.43545345999883,50661.06159504 2025-10-15,09:06:07.000,288,11056342,-795,0,1760519166,15175.566187240001,119.43545345999883,50661.103517760006 2025-10-15,09:06:08.000,288,11056314,-795,0,1760519167,15175.519033069992,119.42840432999947,50661.103517760006 2025-10-15,09:06:09.000,288,11056408,-795,0,1760519168,15175.431461039996,119.34381476999988,50661.131466240004 2025-10-15,09:06:10.000,288,11056340,-795,0,1760519169,15175.370834249996,119.42135520000011,50661.103517760006 2025-10-15,09:06:11.000,288,11056317,-795,0,1760519170,15175.23610804999,119.42840432999947,50661.1873632 2025-10-15,09:06:12.000,288,11056349,-795,0,1760519171,15175.23610804999,119.43545345999883,50661.15941472 2025-10-15,09:06:13.000,288,11056257,-635,0,1760519172,15175.2024265,119.5059447599997,50661.02665944001 2025-10-15,09:06:14.000,288,11056237,-795,0,1760519173,15175.209162809995,119.54823954000312,50661.131466240004 2025-10-15,09:06:15.000,288,11056369,-715,0,1760519174,15175.14179971,119.5693869300012,50661.09653064001 2025-10-15,09:06:16.000,288,11056288,-795,0,1760519175,15175.09464553999,119.604632579998,50661.117492 2025-10-15,09:06:17.000,288,11056261,-795,0,1760519176,15175.0003372,119.68922214000486,50661.131466240004 2025-10-15,09:06:18.000,288,11056319,-795,0,1760519177,15174.845402069994,119.62577997000335,50661.1873632 2025-10-15,09:06:19.000,288,11056358,-795,0,1760519178,15174.751093729988,119.6680747499995,50661.09653064001 2025-10-15,09:06:20.000,288,11056372,-795,0,1760519179,15174.602894909993,119.76676256999781,50661.13845336 2025-10-15,09:06:21.000,288,11056373,-795,0,1760519180,15174.468168710002,119.65397649000079,50661.17338896001 2025-10-15,09:06:22.000,288,11056325,-795,0,1760519181,15174.447959780002,119.61873084000399,50661.1873632 2025-10-15,09:06:23.000,288,11056232,-795,0,1760519182,15174.353651439997,119.59758344999864,50661.2572344 2025-10-15,09:06:24.000,288,11056371,-795,0,1760519183,15174.346915130001,119.59053431999928,50661.23627304 2025-10-15,09:06:25.000,288,11056334,-715,0,1760519184,15174.279552029991,119.61873084000399,50661.22229880001 2025-10-15,09:06:26.000,288,11056375,-795,0,1760519185,15174.239134169991,119.47774824000226,50661.18037608 2025-10-15,09:06:27.000,288,11056420,-795,0,1760519186,15174.266079410001,119.52004301999841,50661.18037608 2025-10-15,09:06:28.000,288,11056350,-715,0,1760519187,15174.299760959992,119.42840432999947,50661.22928592 2025-10-15,09:06:29.000,288,11056348,-795,0,1760519188,15174.198716309991,119.46364998000354,50661.16640184 2025-10-15,09:06:30.000,288,11056377,-795,0,1760519189,15174.1246169,119.43545345999883,50661.152427600005 2025-10-15,09:06:31.000,288,11056322,-795,0,1760519190,15174.10440797,119.44250258999818,50661.09653064001 2025-10-15,09:06:32.000,288,11056346,-795,0,1760519191,15174.111144279996,119.41430607000075,50661.103517760006 2025-10-15,09:06:33.000,288,11056395,-795,0,1760519192,15174.090935349996,119.42840432999947,50661.01967232 2025-10-15,09:06:34.000,288,11056335,-795,0,1760519193,15173.969681769995,119.39315868000267,50661.06159504 2025-10-15,09:06:35.000,288,11056429,-795,0,1760519194,15173.89558235999,119.42135520000011,50661.033646560005 2025-10-15,09:06:36.000,288,11056375,-795,0,1760519195,15173.89558235999,119.3579130299986,50661.13845336 2025-10-15,09:06:37.000,288,11056234,-795,0,1760519196,15173.848428189995,119.49889563000033,50661.08954352 2025-10-15,09:06:38.000,288,11056305,-795,0,1760519197,15173.79453770999,119.44955172000482,50661.103517760006 2025-10-15,09:06:39.000,288,11056268,-795,0,1760519198,15173.727174609994,119.59053431999928,50661.00569808001 2025-10-15,09:06:40.000,288,11056341,-795,0,1760519199,15173.646338889994,119.54119041000376,50661.103517760006 2025-10-15,09:06:41.000,288,11056324,-795,0,1760519200,15173.599184719998,119.69627127000422,50661.103517760006 2025-10-15,09:06:42.000,288,11056356,-795,0,1760519201,15173.538557929998,119.74561517999973,50661.08954352 2025-10-15,09:06:43.000,288,11056270,-795,0,1760519202,15173.410568040003,119.80200822000188,50661.15941472 2025-10-15,09:06:44.000,288,11056353,-795,0,1760519203,15173.370150180002,119.80200822000188,50661.12447912001 2025-10-15,09:06:45.000,288,11056351,-795,0,1760519204,15173.228687670002,119.8161064800006,50661.0126852 2025-10-15,09:06:46.000,288,11056270,-795,0,1760519205,15173.181533499992,119.8795486500021,50661.06858216 2025-10-15,09:06:47.000,288,11056324,-795,0,1760519206,15173.087225160001,119.90069604000018,50661.01967232 2025-10-15,09:06:48.000,288,11056317,-795,0,1760519207,15173.046807300001,119.94299082000362,50661.06858216 2025-10-15,09:06:49.000,288,11056300,-795,0,1760519208,15173.046807300001,120.01348212000448,50661.033646560005 2025-10-15,09:06:50.000,288,11056301,-795,0,1760519209,15172.98618051,120.02053125000384,50661.13845336 2025-10-15,09:06:51.000,288,11056359,-795,0,1760519210,15172.90534479,120.06282603,50660.99871096 2025-10-15,09:06:52.000,288,11056406,-795,0,1760519211,15172.851454309995,120.09102255000471,50661.117492 2025-10-15,09:06:53.000,288,11056241,-795,0,1760519212,15172.871663239996,120.14036646000022,50661.103517760006 2025-10-15,09:06:54.000,288,11056332,-795,0,1760519213,15172.831245379995,120.1756121100043,50661.06159504 2025-10-15,09:06:55.000,288,11056195,-795,0,1760519214,15172.790827519995,120.21085776000109,50661.05460792001 2025-10-15,09:06:56.000,288,11056331,-795,0,1760519215,15172.81777275999,120.28134906000196,50661.06858216 2025-10-15,09:06:57.000,288,11056303,-795,0,1760519216,15172.76388228,120.3377421000041,50661.13845336 2025-10-15,09:06:58.000,288,11056250,-795,0,1760519217,15172.75714596999,120.40118426999834,50661.152427600005 2025-10-15,09:06:59.000,288,11056275,-795,0,1760519218,15172.74367335,120.43642992000241,50661.152427600005 2025-10-15,09:07:00.000,288,11056313,-795,0,1760519219,15172.6426287,120.50692122000328,50661.07556928001 2025-10-15,09:07:01.000,288,11056262,-795,0,1760519220,15172.568529289994,120.521019480002,50660.97774960001 2025-10-15,09:07:02.000,288,11056375,-795,0,1760519221,15172.480957259999,120.42938079000305,50661.06858216 2025-10-15,09:07:03.000,288,11056250,-795,0,1760519222,15172.467484639994,120.53511774000071,50661.033646560005 2025-10-15,09:07:04.000,288,11056347,-795,0,1760519223,15172.339494749998,120.57036339000479,50661.14544048001 2025-10-15,09:07:05.000,288,11056349,-755,0,1760519224,15172.231713789988,120.53511774000071,50661.01967232 2025-10-15,09:07:06.000,288,11056240,-795,0,1760519225,15172.144141759993,120.66905121000309,50661.117492 2025-10-15,09:07:07.000,288,11056331,-795,0,1760519226,15172.130669140002,120.73954251000396,50661.17338896001 2025-10-15,09:07:08.000,288,11056228,-795,0,1760519227,15172.022888179992,120.84527946000162,50661.131466240004 2025-10-15,09:07:09.000,288,11056274,-795,0,1760519228,15171.982470319992,120.88757423999778,50661.21531168 2025-10-15,09:07:10.000,288,11056253,-795,0,1760519229,15171.894898289996,121.02855683999951,50661.117492 2025-10-15,09:07:11.000,288,11056415,-795,0,1760519230,15171.733226849996,121.06380249000358,50661.09653064001 2025-10-15,09:07:12.000,288,11056283,-795,0,1760519231,15171.65912743999,121.12019552999845,50661.082556400004 2025-10-15,09:07:13.000,288,11056348,-795,0,1760519232,15171.52440124,121.09199901000102,50661.13845336 2025-10-15,09:07:14.000,288,11056377,-795,0,1760519233,15171.510928619995,121.16953944000124,50661.06858216 2025-10-15,09:07:15.000,288,11056272,-795,0,1760519234,15171.44356552,121.18363769999996,50661.0126852 2025-10-15,09:07:16.000,288,11056379,-795,0,1760519235,15171.46377445,121.21888335000403,50661.08954352 2025-10-15,09:07:17.000,288,11056288,-795,0,1760519236,15171.42335659,121.25412900000083,50661.12447912001 2025-10-15,09:07:18.000,288,11056226,-795,0,1760519237,15171.39641134999,121.23298161000275,50661.05460792001 2025-10-15,09:07:19.000,288,11056366,-795,0,1760519238,15171.409883969995,121.27527638999891,50661.06159504 2025-10-15,09:07:20.000,288,11056386,-795,0,1760519239,15171.47724706999,121.25412900000083,50661.0126852 2025-10-15,09:07:21.000,288,11056379,-795,0,1760519240,15171.39641134999,121.21888335000403,50660.96377536 2025-10-15,09:07:22.000,288,11056382,-795,0,1760519241,15171.39641134999,121.20478508999804,50660.99871096 2025-10-15,09:07:23.000,288,11056294,-795,0,1760519242,15171.389675039994,121.13429379000445,50660.984736720005 2025-10-15,09:07:24.000,288,11056357,-795,0,1760519243,15171.37620241999,121.12724465999781,50660.984736720005 2025-10-15,09:07:25.000,288,11056253,-795,0,1760519244,15171.43682920999,121.15544118000253,50661.01967232 2025-10-15,09:07:26.000,288,11056315,-795,0,1760519245,15171.41662027999,121.14839205000317,50660.97774960001 2025-10-15,09:07:27.000,288,11056440,-795,0,1760519246,15171.39641134999,121.1765885700006,50660.88691704001 2025-10-15,09:07:28.000,288,11056295,-795,0,1760519247,15171.369466109994,121.1131463999991,50660.99871096 2025-10-15,09:07:29.000,288,11056391,-795,0,1760519248,15171.39641134999,121.12019552999845,50660.99871096 2025-10-15,09:07:30.000,288,11056297,-795,0,1760519249,15171.3627298,121.21888335000403,50661.0126852 2025-10-15,09:07:31.000,288,11056393,-795,0,1760519250,15171.302103009999,121.2259324800034,50660.89390416 2025-10-15,09:07:32.000,288,11056320,-795,0,1760519251,15171.31557562999,121.21888335000403,50660.97076248 2025-10-15,09:07:33.000,288,11056408,-795,0,1760519252,15171.322311939999,121.31052204000298,50661.082556400004 2025-10-15,09:07:34.000,288,11056334,-795,0,1760519253,15171.288630389994,121.39511160000256,50661.04063368 2025-10-15,09:07:35.000,288,11056344,-795,0,1760519254,15171.207794669994,121.47265203000279,50660.984736720005 2025-10-15,09:07:36.000,288,11056299,-795,0,1760519255,15171.153904189989,121.44445550999808,50660.97076248 2025-10-15,09:07:37.000,288,11056316,-795,0,1760519256,15171.133695259989,121.48675029000151,50661.01967232 2025-10-15,09:07:38.000,288,11056332,-795,0,1760519257,15171.079804779998,121.46560290000343,50660.88691704001 2025-10-15,09:07:39.000,288,11056279,-795,0,1760519258,15170.992232749988,121.55724159000238,50660.90089128 2025-10-15,09:07:40.000,288,11056362,-795,0,1760519259,15170.998969059998,121.57838898000045,50660.92883976001 2025-10-15,09:07:41.000,288,11056219,-795,0,1760519260,15170.945078579993,121.5713398500011,50660.914865520004 2025-10-15,09:07:42.000,288,11056261,-795,0,1760519261,15170.897924409997,121.5219959399983,50660.95678824001 2025-10-15,09:07:43.000,288,11056314,-795,0,1760519262,15170.870979170002,121.48675029000151,50660.95678824001 2025-10-15,09:07:44.000,288,11056285,-795,0,1760519263,15170.823824999992,121.5360942000043,50660.92185264 2025-10-15,09:07:45.000,288,11056409,-795,0,1760519264,15170.796879759997,121.41625899000064,50660.90089128 2025-10-15,09:07:46.000,288,11056371,-795,0,1760519265,15170.837297619997,121.36691507999785,50660.984736720005 2025-10-15,09:07:47.000,288,11056338,-795,0,1760519266,15170.742989279992,121.33166943000106,50660.89390416 2025-10-15,09:07:48.000,288,11056259,-795,0,1760519267,15170.756461899997,121.24003074000211,50661.01967232 2025-10-15,09:07:49.000,288,11056280,-795,0,1760519268,15170.796879759997,121.27527638999891,50660.99871096 2025-10-15,09:07:50.000,288,11056425,-795,0,1760519269,15170.796879759997,121.25412900000083,50660.984736720005 2025-10-15,09:07:51.000,288,11056327,-795,0,1760519270,15170.729516660002,121.2259324800034,50660.92185264 2025-10-15,09:07:52.000,288,11056275,-795,0,1760519271,15170.763198209992,121.19068682999932,50661.0476208 2025-10-15,09:07:53.000,288,11056337,-795,0,1760519272,15170.749725590002,121.14134292000381,50660.99871096 2025-10-15,09:07:54.000,288,11056304,-795,0,1760519273,15170.736252969997,121.16249031000189,50660.914865520004 2025-10-15,09:07:55.000,288,11056306,-795,0,1760519274,15170.729516660002,121.12019552999845,50660.942814 2025-10-15,09:07:56.000,288,11056356,-795,0,1760519275,15170.668889870001,121.07085162000294,50660.90787840001 2025-10-15,09:07:57.000,288,11056249,-795,0,1760519276,15170.668889870001,121.02150771000015,50660.90787840001 2025-10-15,09:07:58.000,288,11056342,-795,0,1760519277,15170.581317839991,121.03560596999887,50660.914865520004 2025-10-15,09:07:59.000,288,11056287,-795,0,1760519278,15170.581317839991,121.01445858000079,50660.78211024 2025-10-15,09:08:00.000,288,11056360,-795,0,1760519279,15170.608263080001,121.04265509999823,50660.85896856001 2025-10-15,09:08:01.000,288,11056295,-795,0,1760519280,15170.581317839991,121.12724465999781,50660.79608448 2025-10-15,09:08:02.000,288,11056289,-795,0,1760519281,15170.561108909991,121.21888335000403,50660.95678824001 2025-10-15,09:08:03.000,288,11056378,-795,0,1760519282,15170.52742736,121.21888335000403,50660.8729428 2025-10-15,09:08:04.000,288,11056359,-795,0,1760519283,15170.46680057,121.28232551999827,50660.88691704001 2025-10-15,09:08:05.000,288,11056329,-795,0,1760519284,15170.46006425999,121.34576768999978,50660.92185264 2025-10-15,09:08:06.000,288,11056226,-795,0,1760519285,15170.44659164,121.42330812,50660.914865520004 2025-10-15,09:08:07.000,288,11056312,-795,0,1760519286,15170.44659164,121.38101334000385,50660.865955680005 2025-10-15,09:08:08.000,288,11056320,-795,0,1760519287,15170.41964639999,121.45855377000407,50660.942814 2025-10-15,09:08:09.000,288,11056375,-795,0,1760519288,15170.40617378,121.42330812,50660.90089128 2025-10-15,09:08:10.000,288,11056283,-795,0,1760519289,15170.352283299995,121.43035724999936,50660.94980112 2025-10-15,09:08:11.000,288,11056317,-795,0,1760519290,15170.29839281999,121.44445550999808,50660.85198144 2025-10-15,09:08:12.000,288,11056310,-795,0,1760519291,15170.31860174999,121.46560290000343,50660.914865520004 2025-10-15,09:08:13.000,288,11056340,-795,0,1760519292,15170.352283299995,121.43035724999936,50660.879929919996 2025-10-15,09:08:14.000,288,11056359,-795,0,1760519293,15170.332074369995,121.45150464000471,50660.879929919996 2025-10-15,09:08:15.000,288,11056390,-795,0,1760519294,15170.30512913,121.43035724999936,50660.89390416 2025-10-15,09:08:16.000,288,11056398,-795,0,1760519295,15170.35901960999,121.43035724999936,50660.8729428 2025-10-15,09:08:17.000,288,11056275,-795,0,1760519296,15170.352283299995,121.41625899000064,50660.92883976001 2025-10-15,09:08:18.000,288,11056287,-795,0,1760519297,15170.40617378,121.40216073000192,50660.79608448 2025-10-15,09:08:19.000,288,11056263,-795,0,1760519298,15170.412910089995,121.3880624700032,50660.85896856001 2025-10-15,09:08:20.000,288,11056232,-795,0,1760519299,15170.41964639999,121.42330812,50660.88691704001 2025-10-15,09:08:21.000,288,11056321,-795,0,1760519300,15170.39943746999,121.30347291000362,50660.85198144 2025-10-15,09:08:22.000,288,11056284,-795,0,1760519301,15170.40617378,121.35281681999913,50660.85896856001 2025-10-15,09:08:23.000,288,11056283,-795,0,1760519302,15170.37922853999,121.35281681999913,50660.85198144 2025-10-15,09:08:24.000,288,11056317,-795,0,1760519303,15170.39943746999,121.3246203000017,50660.78211024 2025-10-15,09:08:25.000,288,11056250,-795,0,1760519304,15170.33881067999,121.31757117000234,50660.8729428 2025-10-15,09:08:26.000,288,11056323,-795,0,1760519305,15170.2849202,121.31052204000298,50660.82403296 2025-10-15,09:08:27.000,288,11056260,-795,0,1760519306,15170.16366662,121.34576768999978,50660.8030716 2025-10-15,09:08:28.000,288,11056333,-795,0,1760519307,15170.16366662,121.30347291000362,50660.78909736001 2025-10-15,09:08:29.000,288,11056358,-795,0,1760519308,15170.17713923999,121.36691507999785,50660.83102008 2025-10-15,09:08:30.000,288,11056313,-795,0,1760519309,15170.17713923999,121.30347291000362,50660.865955680005 2025-10-15,09:08:31.000,288,11056346,-795,0,1760519310,15170.12324876,121.3598659499985,50660.817045840005 2025-10-15,09:08:32.000,288,11056401,-795,0,1760519311,15170.14345769,121.41625899000064,50660.78211024 2025-10-15,09:08:33.000,288,11056300,-795,0,1760519312,15170.069358279994,121.43740637999872,50660.83800720001 2025-10-15,09:08:34.000,288,11056330,-795,0,1760519313,15170.035676729989,121.39511160000256,50660.83800720001 2025-10-15,09:08:35.000,288,11056316,-795,0,1760519314,15170.035676729989,121.47265203000279,50660.83800720001 2025-10-15,09:08:36.000,288,11056422,-795,0,1760519315,15170.001995179999,121.48675029000151,50660.8729428 2025-10-15,09:08:37.000,288,11056317,-795,0,1760519316,15169.968313629994,121.43740637999872,50660.879929919996 2025-10-15,09:08:38.000,288,11056333,-795,0,1760519317,15169.981786249999,121.49379942000087,50660.984736720005 2025-10-15,09:08:39.000,288,11056372,-795,0,1760519318,15169.887477909993,121.5219959399983,50660.879929919996 2025-10-15,09:08:40.000,288,11056351,-795,0,1760519319,15169.941368389998,121.49379942000087,50660.83800720001 2025-10-15,09:08:41.000,288,11056271,-795,0,1760519320,15169.954841009989,121.58543810999981,50660.84499432 2025-10-15,09:08:42.000,288,11056344,-795,0,1760519321,15169.988522559994,121.64183115000196,50660.81005872001 2025-10-15,09:08:43.000,288,11056265,-795,0,1760519322,15169.948104699994,121.69117506000475,50660.85198144 2025-10-15,09:08:44.000,288,11056311,-795,0,1760519323,15169.941368389998,121.61363463000453,50660.90089128 2025-10-15,09:08:45.000,288,11056363,-795,0,1760519324,15170.001995179999,121.69117506000475,50660.85896856001 2025-10-15,09:08:46.000,288,11056280,-795,0,1760519325,15170.042413039999,121.78986288000306,50660.8729428 2025-10-15,09:08:47.000,288,11056277,-795,0,1760519326,15170.035676729989,121.74756809999963,50660.95678824001 2025-10-15,09:08:48.000,288,11056289,-795,0,1760519327,15170.022204109999,121.76166635999834,50660.942814 2025-10-15,09:08:49.000,288,11056375,-795,0,1760519328,15170.042413039999,121.81101027000113,50660.89390416 2025-10-15,09:08:50.000,288,11056245,-795,0,1760519329,15170.12324876,121.8180594000005,50660.942814 2025-10-15,09:08:51.000,288,11056414,-795,0,1760519330,15170.109776139994,121.77576462000434,50660.90089128 2025-10-15,09:08:52.000,288,11056326,-795,0,1760519331,15170.15693030999,121.74756809999963,50660.89390416 2025-10-15,09:08:53.000,288,11056267,-795,0,1760519332,15170.12324876,121.74756809999963,50660.865955680005 2025-10-15,09:08:54.000,288,11056317,-795,0,1760519333,15170.16366662,121.8180594000005,50660.89390416 2025-10-15,09:08:55.000,288,11056345,-795,0,1760519334,15170.22429341,121.82510852999985,50660.96377536 2025-10-15,09:08:56.000,288,11056414,-795,0,1760519335,15170.18387555,121.85330505000456,50660.92185264 2025-10-15,09:08:57.000,288,11056315,-795,0,1760519336,15170.17713923999,121.80396114000177,50660.984736720005 2025-10-15,09:08:58.000,288,11056366,-795,0,1760519337,15170.13672137999,121.79691201000242,50660.92185264 2025-10-15,09:08:59.000,288,11056381,-795,0,1760519338,15170.07609458999,121.81101027000113,50660.95678824001 2025-10-15,09:09:00.000,288,11056372,-795,0,1760519339,15170.05588565999,121.81101027000113,50661.0476208 2025-10-15,09:09:01.000,288,11056371,-795,0,1760519340,15170.008731489994,121.8180594000005,50660.94980112 2025-10-15,09:09:02.000,288,11056306,-795,0,1760519341,15169.995258869989,121.85330505000456,50661.033646560005 2025-10-15,09:09:03.000,288,11056416,-795,0,1760519342,15170.028940419994,121.83920678999857,50661.0126852 2025-10-15,09:09:04.000,288,11056331,-795,0,1760519343,15170.05588565999,121.881501570002,50661.033646560005 2025-10-15,09:09:05.000,288,11056347,-795,0,1760519344,15169.941368389998,121.95904200000223,50660.90787840001 2025-10-15,09:09:06.000,288,11056438,-795,0,1760519345,15169.921159459998,121.89559983000072,50661.01967232 2025-10-15,09:09:07.000,288,11056360,-795,0,1760519346,15169.975049939989,121.95904200000223,50660.92185264 2025-10-15,09:09:08.000,288,11056333,-795,0,1760519347,15169.941368389998,121.90264896000008,50661.05460792001 2025-10-15,09:09:09.000,288,11056347,-795,0,1760519348,15169.968313629994,121.93789461000415,50661.06858216 2025-10-15,09:09:10.000,288,11056259,-795,0,1760519349,15170.035676729989,121.98723851999966,50661.0476208 2025-10-15,09:09:11.000,288,11056295,-795,0,1760519350,15169.948104699994,121.90264896000008,50660.94980112 2025-10-15,09:09:12.000,288,11056346,-795,0,1760519351,15170.001995179999,121.92379634999816,50661.082556400004 2025-10-15,09:09:13.000,288,11056351,-795,0,1760519352,15169.981786249999,122.02248417000374,50661.02665944001 2025-10-15,09:09:14.000,288,11056400,-795,0,1760519353,15169.941368389998,121.9167472199988,50661.04063368 2025-10-15,09:09:15.000,288,11056399,-795,0,1760519354,15169.934632079989,121.9167472199988,50660.97076248 2025-10-15,09:09:16.000,288,11056416,-795,0,1760519355,15169.941368389998,122.00838590999774,50661.04063368 2025-10-15,09:09:17.000,288,11056342,-795,0,1760519356,15169.961577319998,121.90969808999944,50661.08954352 2025-10-15,09:09:18.000,288,11056314,-795,0,1760519357,15170.022204109999,121.93789461000415,50661.00569808001 2025-10-15,09:09:19.000,288,11056332,-795,0,1760519358,15170.049149349994,121.96609113000159,50661.033646560005 2025-10-15,09:09:20.000,288,11056338,-795,0,1760519359,15170.09630351999,122.0295333000031,50661.18037608 2025-10-15,09:09:21.000,288,11056378,-795,0,1760519360,15170.109776139994,121.9801893900003,50661.033646560005 2025-10-15,09:09:22.000,288,11056330,-795,0,1760519361,15170.09630351999,121.98723851999966,50661.152427600005 2025-10-15,09:09:23.000,288,11056320,-795,0,1760519362,15170.129985069994,122.01543504000438,50661.12447912001 2025-10-15,09:09:24.000,288,11056338,-795,0,1760519363,15170.09630351999,121.87445244000264,50661.082556400004 2025-10-15,09:09:25.000,288,11056303,-795,0,1760519364,15170.129985069994,121.86035418000392,50661.16640184 2025-10-15,09:09:26.000,288,11056407,-795,0,1760519365,15170.14345769,121.89559983000072,50661.19435032001 2025-10-15,09:09:27.000,288,11056300,-795,0,1760519366,15170.14345769,121.89559983000072,50661.13845336 2025-10-15,09:09:28.000,288,11056352,-795,0,1760519367,15170.24450234,121.86035418000392,50661.24326016001 2025-10-15,09:09:29.000,288,11056382,-795,0,1760519368,15170.21755709999,121.881501570002,50661.19435032001 2025-10-15,09:09:30.000,288,11056262,-795,0,1760519369,15170.22429341,121.86035418000392,50661.22229880001 2025-10-15,09:09:31.000,288,11056174,-795,0,1760519370,15170.11651244999,121.78986288000306,50661.117492 2025-10-15,09:09:32.000,288,11056274,-795,0,1760519371,15170.190611859995,121.76166635999834,50661.20832456 2025-10-15,09:09:33.000,288,11056347,-795,0,1760519372,15170.20408448,121.76166635999834,50661.2572344 2025-10-15,09:09:34.000,288,11056264,-795,0,1760519373,15170.210820789995,121.66297854000004,50661.27819576 2025-10-15,09:09:35.000,288,11056317,-795,0,1760519374,15170.150193999994,121.6347820200026,50661.19435032001 2025-10-15,09:09:36.000,288,11056319,-795,0,1760519375,15170.22429341,121.59248723999917,50661.35505408 2025-10-15,09:09:37.000,288,11056299,-795,0,1760519376,15170.13672137999,121.55019246000302,50661.22229880001 2025-10-15,09:09:38.000,288,11056323,-795,0,1760519377,15170.11651244999,121.54314333000366,50661.20832456 2025-10-15,09:09:39.000,288,11056439,-795,0,1760519378,15170.12324876,121.5219959399983,50661.13845336 2025-10-15,09:09:40.000,288,11056305,-795,0,1760519379,15170.069358279994,121.51494680999895,50661.22229880001 2025-10-15,09:09:41.000,288,11056262,-795,0,1760519380,15170.109776139994,121.50789767999959,50661.20832456 2025-10-15,09:09:42.000,288,11056279,-795,0,1760519381,15170.089567209994,121.5713398500011,50661.20832456 2025-10-15,09:09:43.000,288,11056361,-795,0,1760519382,15170.008731489994,121.56429072000174,50661.271208640006 2025-10-15,09:09:44.000,288,11056379,-755,0,1760519383,15169.934632079989,121.55724159000238,50661.28518288 2025-10-15,09:09:45.000,288,11056329,-795,0,1760519384,15169.961577319998,121.6347820200026,50661.21531168 2025-10-15,09:09:46.000,288,11056446,-795,0,1760519385,15169.995258869989,121.62068376000389,50661.23627304 2025-10-15,09:09:47.000,288,11056303,-795,0,1760519386,15169.948104699994,121.62068376000389,50661.26422152001 2025-10-15,09:09:48.000,288,11056377,-795,0,1760519387,15169.894214219988,121.68412592999812,50661.30614424 2025-10-15,09:09:49.000,288,11056428,-795,0,1760519388,15169.900950529998,121.6700276699994,50661.271208640006 2025-10-15,09:09:50.000,288,11056385,-795,0,1760519389,15169.833587429988,121.67707679999876,50661.31313136001 2025-10-15,09:09:51.000,288,11056372,-795,0,1760519390,15169.772960639988,121.69117506000475,50661.23627304 2025-10-15,09:09:52.000,288,11056443,-795,0,1760519391,15169.847060049993,121.64888028000132,50661.31313136001 2025-10-15,09:09:53.000,288,11056316,-795,0,1760519392,15169.833587429988,121.71232245000283,50661.438899520006 2025-10-15,09:09:54.000,288,11056360,-755,0,1760519393,15169.880741599998,121.69117506000475,50661.37601544 2025-10-15,09:09:55.000,288,11056328,-795,0,1760519394,15169.860532669998,121.7828137500037,50661.43191240001 2025-10-15,09:09:56.000,288,11056266,-795,0,1760519395,15169.880741599998,121.71232245000283,50661.3969768 2025-10-15,09:09:57.000,288,11056341,-795,0,1760519396,15169.948104699994,121.64183115000196,50661.40396392 2025-10-15,09:09:58.000,288,11056371,-795,0,1760519397,15169.961577319998,121.61363463000453,50661.45986088001 2025-10-15,09:09:59.000,288,11056363,-795,0,1760519398,15169.981786249999,121.59248723999917,50661.45287376 2025-10-15,09:10:00.000,288,11056361,-795,0,1760519399,15170.028940419994,121.58543810999981,50661.52973208001 2025-10-15,09:10:01.000,288,11056332,-795,0,1760519400,15170.008731489994,121.5713398500011,50661.43191240001 2025-10-15,09:10:02.000,288,11056357,-795,0,1760519401,15170.109776139994,121.5360942000043,50661.56466768 2025-10-15,09:10:03.000,288,11056282,-795,0,1760519402,15170.12324876,121.60658549999789,50661.41095104001 2025-10-15,09:10:04.000,288,11056442,-795,0,1760519403,15170.190611859995,121.55019246000302,50661.52973208001 2025-10-15,09:10:05.000,288,11056363,-795,0,1760519404,15170.22429341,121.51494680999895,50661.55069344 2025-10-15,09:10:06.000,288,11056304,-795,0,1760519405,15170.291656509995,121.61363463000453,50661.42492528 2025-10-15,09:10:07.000,288,11056471,-795,0,1760519406,15170.26471127,121.5713398500011,50661.38998968001 2025-10-15,09:10:08.000,288,11056353,-795,0,1760519407,15170.27818388999,121.61363463000453,50661.54370632 2025-10-15,09:10:09.000,288,11056369,-795,0,1760519408,15170.29839281999,121.64888028000132,50661.55768056001 2025-10-15,09:10:10.000,288,11056283,-795,0,1760519409,15170.271447579995,121.72642071000155,50661.59960328001 2025-10-15,09:10:11.000,288,11056356,-795,0,1760519410,15170.24450234,121.6700276699994,50661.54370632 2025-10-15,09:10:12.000,288,11056339,-795,0,1760519411,15170.2849202,121.74051897000027,50661.55768056001 2025-10-15,09:10:13.000,288,11056347,-795,0,1760519412,15170.372492229995,121.82510852999985,50661.56466768 2025-10-15,09:10:14.000,288,11056297,-795,0,1760519413,15170.42638271,121.9167472199988,50661.59960328001 2025-10-15,09:10:15.000,288,11056322,-795,0,1760519414,15170.37922853999,122.00838590999774,50661.62755176001 2025-10-15,09:10:16.000,288,11056243,-795,0,1760519415,15170.36575592,121.9167472199988,50661.74633280001 2025-10-15,09:10:17.000,288,11056292,-795,0,1760519416,15170.33881067999,121.97314026000095,50661.634538880004 2025-10-15,09:10:18.000,288,11056322,-795,0,1760519417,15170.39943746999,121.96609113000159,50661.59960328001 2025-10-15,09:10:19.000,288,11056260,-795,0,1760519418,15170.44659164,122.00838590999774,50661.56466768 2025-10-15,09:10:20.000,288,11056245,-795,0,1760519419,15170.500482119991,122.04363156000181,50661.57864192001 2025-10-15,09:10:21.000,288,11056244,-795,0,1760519420,15170.500482119991,122.01543504000438,50661.59261616 2025-10-15,09:10:22.000,288,11056363,-795,0,1760519421,15170.50721843,122.0295333000031,50661.606590400006 2025-10-15,09:10:23.000,288,11056331,-795,0,1760519422,15170.46006425999,122.08592633999797,50661.61357752 2025-10-15,09:10:24.000,288,11056373,-795,0,1760519423,15170.54763629,121.97314026000095,50661.641526 2025-10-15,09:10:25.000,288,11056356,-795,0,1760519424,15170.554372599996,121.94494374000351,50661.69043584 2025-10-15,09:10:26.000,288,11056320,-795,0,1760519425,15170.601526769991,121.93789461000415,50661.7113972 2025-10-15,09:10:27.000,288,11056369,-715,0,1760519426,15170.56784522,121.86740331000328,50661.68344872 2025-10-15,09:10:28.000,288,11056363,-795,0,1760519427,15170.621735699991,121.88855070000136,50661.71838432 2025-10-15,09:10:29.000,288,11056327,-795,0,1760519428,15170.601526769991,121.87445244000264,50661.69742296001 2025-10-15,09:10:30.000,288,11056343,-795,0,1760519429,15170.581317839991,121.85330505000456,50661.76729416001 2025-10-15,09:10:31.000,288,11056345,-795,0,1760519430,15170.574581529996,121.89559983000072,50661.72537144001 2025-10-15,09:10:32.000,288,11056301,-795,0,1760519431,15170.648680940001,121.83920678999857,50661.76729416001 2025-10-15,09:10:33.000,288,11056414,-795,0,1760519432,15170.581317839991,121.90969808999944,50661.79524264001 2025-10-15,09:10:34.000,288,11056355,-795,0,1760519433,15170.574581529996,121.89559983000072,50661.7812684 2025-10-15,09:10:35.000,288,11056342,-795,0,1760519434,15170.56784522,121.9801893900003,50661.78825552 2025-10-15,09:10:36.000,288,11056311,-795,0,1760519435,15170.4870095,122.03658243000245,50661.85812672 2025-10-15,09:10:37.000,288,11056378,-795,0,1760519436,15170.46006425999,122.02248417000374,50661.89306232001 2025-10-15,09:10:38.000,288,11056362,-795,0,1760519437,15170.412910089995,122.02248417000374,50661.872100960005 2025-10-15,09:10:39.000,288,11056417,-795,0,1760519438,15170.40617378,122.13527025000076,50661.74633280001 2025-10-15,09:10:40.000,288,11056372,-795,0,1760519439,15170.352283299995,122.14231938000012,50661.87908808 2025-10-15,09:10:41.000,288,11056357,-795,0,1760519440,15170.27818388999,122.18461416000355,50661.823191120006 2025-10-15,09:10:42.000,288,11056445,-795,0,1760519441,15170.26471127,122.29035111000121,50661.90004944 2025-10-15,09:10:43.000,288,11056348,-795,0,1760519442,15170.27818388999,122.26215459000377,50661.93498504001 2025-10-15,09:10:44.000,288,11056325,-795,0,1760519443,15170.271447579995,122.21281068000098,50661.941972160006 2025-10-15,09:10:45.000,288,11056373,-795,0,1760519444,15170.251238649995,122.36084241000208,50661.96293352001 2025-10-15,09:10:46.000,288,11056396,-795,0,1760519445,15170.31860174999,122.29740024000057,50662.04677896 2025-10-15,09:10:47.000,288,11056281,-795,0,1760519446,15170.42638271,122.35379328000272,50661.90703656 2025-10-15,09:10:48.000,288,11056338,-795,0,1760519447,15170.43985532999,122.33264589000464,50662.03280472001 2025-10-15,09:10:49.000,288,11056389,-795,0,1760519448,15170.43985532999,122.3749406700008,50661.98389488001 2025-10-15,09:10:50.000,288,11056282,-795,0,1760519449,15170.493745809996,122.3749406700008,50662.06774032 2025-10-15,09:10:51.000,288,11056323,-795,0,1760519450,15170.520691049991,122.36084241000208,50661.91402368001 2025-10-15,09:10:52.000,288,11056229,-795,0,1760519451,15170.635208319996,122.38198980000016,50661.98389488001 2025-10-15,09:10:53.000,288,11056346,-795,0,1760519452,15170.601526769991,122.40313718999823,50661.990882000006 2025-10-15,09:10:54.000,288,11056367,-795,0,1760519453,15170.675626179996,122.25510546000442,50662.10267592001 2025-10-15,09:10:55.000,288,11056302,-795,0,1760519454,15170.742989279992,122.21281068000098,50661.9559464 2025-10-15,09:10:56.000,288,11056417,-795,0,1760519455,15170.837297619997,122.17051590000483,50662.039791840005 2025-10-15,09:10:57.000,288,11056280,-795,0,1760519456,15170.864242859992,122.12117199000204,50662.08171456001 2025-10-15,09:10:58.000,288,11056340,-795,0,1760519457,15170.857506549997,122.13527025000076,50662.01883048 2025-10-15,09:10:59.000,288,11056385,-795,0,1760519458,15170.884451789992,122.05772982000053,50662.06774032 2025-10-15,09:11:00.000,288,11056345,-795,0,1760519459,15170.931605960002,122.04363156000181,50662.109663040006 2025-10-15,09:11:01.000,288,11056256,-795,0,1760519460,15170.965287509993,122.00838590999774,50662.088701680004 2025-10-15,09:11:02.000,288,11056413,-795,0,1760519461,15170.985496439993,122.00838590999774,50662.15158576001 2025-10-15,09:11:03.000,288,11056316,-795,0,1760519462,15171.005705369993,121.99428764999902,50662.12363728 2025-10-15,09:11:04.000,288,11056378,-795,0,1760519463,15170.945078579993,121.9167472199988,50662.207482720005 2025-10-15,09:11:05.000,288,11056326,-795,0,1760519464,15171.019177989998,121.87445244000264,50662.22145696 2025-10-15,09:11:06.000,288,11056349,-795,0,1760519465,15170.972023820003,121.93084548000479,50662.17953424001 2025-10-15,09:11:07.000,288,11056367,-795,0,1760519466,15170.918133339997,121.95199287000287,50662.20049560001 2025-10-15,09:11:08.000,288,11056348,-795,0,1760519467,15170.911397030002,121.83215765999921,50662.24241832 2025-10-15,09:11:09.000,288,11056356,-795,0,1760519468,15170.904660719993,121.78986288000306,50662.2354312 2025-10-15,09:11:10.000,288,11056293,-795,0,1760519469,15170.857506549997,121.8180594000005,50662.207482720005 2025-10-15,09:11:11.000,288,11056338,-795,0,1760519470,15170.790143450002,121.8180594000005,50662.29132816 2025-10-15,09:11:12.000,288,11056417,-795,0,1760519471,15170.783407139992,121.82510852999985,50662.29132816 2025-10-15,09:11:13.000,288,11056224,-795,0,1760519472,15170.783407139992,121.68412592999812,50662.24940544001 2025-10-15,09:11:14.000,288,11056355,-795,0,1760519473,15170.695835109997,121.76166635999834,50662.28434104 2025-10-15,09:11:15.000,288,11056271,-795,0,1760519474,15170.662153559992,121.71232245000283,50662.33325088 2025-10-15,09:11:16.000,288,11056417,-795,0,1760519475,15170.621735699991,121.69822419000411,50662.340238 2025-10-15,09:11:17.000,288,11056344,-795,0,1760519476,15170.668889870001,121.71937158000219,50662.46600616001 2025-10-15,09:11:18.000,288,11056256,-795,0,1760519477,15170.561108909991,121.64888028000132,50662.34722512001 2025-10-15,09:11:19.000,288,11056287,-795,0,1760519478,15170.520691049991,121.7687154899977,50662.40312208 2025-10-15,09:11:20.000,288,11056279,-795,0,1760519479,15170.581317839991,121.7687154899977,50662.34722512001 2025-10-15,09:11:21.000,288,11056291,-795,0,1760519480,15170.540899979991,121.71232245000283,50662.38216072 2025-10-15,09:11:22.000,288,11056202,-795,0,1760519481,15170.540899979991,121.76166635999834,50662.4101092 2025-10-15,09:11:23.000,288,11056322,-795,0,1760519482,15170.520691049991,121.71232245000283,50662.424083440004 2025-10-15,09:11:24.000,288,11056351,-795,0,1760519483,15170.574581529996,121.72642071000155,50662.472993280004 2025-10-15,09:11:25.000,288,11056356,-795,0,1760519484,15170.641944629991,121.67707679999876,50662.43107056 2025-10-15,09:11:26.000,288,11056266,-795,0,1760519485,15170.689098800001,121.69117506000475,50662.46600616001 2025-10-15,09:11:27.000,288,11056352,-795,0,1760519486,15170.682362489992,121.69117506000475,50662.424083440004 2025-10-15,09:11:28.000,288,11056307,-795,0,1760519487,15170.695835109997,121.72642071000155,50662.472993280004 2025-10-15,09:11:29.000,288,11056303,-795,0,1760519488,15170.790143450002,121.69822419000411,50662.40312208 2025-10-15,09:11:30.000,288,11056266,-795,0,1760519489,15170.850770240002,121.70527332000347,50662.4101092 2025-10-15,09:11:31.000,288,11056453,-795,0,1760519490,15170.931605960002,121.69117506000475,50662.41709632001 2025-10-15,09:11:32.000,288,11056363,-795,0,1760519491,15171.012441679988,121.70527332000347,50662.52190312 2025-10-15,09:11:33.000,288,11056252,-795,0,1760519492,15171.046123229993,121.62068376000389,50662.45203192 2025-10-15,09:11:34.000,288,11056341,-795,0,1760519493,15171.046123229993,121.70527332000347,50662.45901904 2025-10-15,09:11:35.000,288,11056236,-795,0,1760519494,15171.140431569998,121.70527332000347,50662.424083440004 2025-10-15,09:11:36.000,288,11056349,-795,0,1760519495,15171.106750019993,121.72642071000155,50662.43805768001 2025-10-15,09:11:37.000,288,11056307,-795,0,1760519496,15171.133695259989,121.64888028000132,50662.5498516 2025-10-15,09:11:38.000,288,11056283,-795,0,1760519497,15171.106750019993,121.69822419000411,50662.41709632001 2025-10-15,09:11:39.000,288,11056321,-795,0,1760519498,15171.113486329989,121.70527332000347,50662.50792888 2025-10-15,09:11:40.000,288,11056287,-795,0,1760519499,15171.153904189989,121.77576462000434,50662.542864480005 2025-10-15,09:11:41.000,288,11056413,-795,0,1760519500,15171.086541089993,121.79691201000242,50662.375173600005 2025-10-15,09:11:42.000,288,11056238,-795,0,1760519501,15171.073068469988,121.7828137500037,50662.52190312 2025-10-15,09:11:43.000,288,11056261,-795,0,1760519502,15171.052859539988,121.81101027000113,50662.50094176 2025-10-15,09:11:44.000,288,11056306,-795,0,1760519503,15171.106750019993,121.86035418000392,50662.57780008 2025-10-15,09:11:45.000,288,11056318,-795,0,1760519504,15171.046123229993,121.92379634999816,50662.63369704001 2025-10-15,09:11:46.000,288,11056260,-795,0,1760519505,15171.120222639998,121.99428764999902,50662.7245296 2025-10-15,09:11:47.000,288,11056260,-795,0,1760519506,15171.079804779998,122.08592633999797,50662.63369704001 2025-10-15,09:11:48.000,288,11056317,-795,0,1760519507,15171.093277399988,122.0929754700046,50662.65465840001 2025-10-15,09:11:49.000,288,11056263,-795,0,1760519508,15171.039386919998,122.12117199000204,50662.68260688001 2025-10-15,09:11:50.000,288,11056247,-795,0,1760519509,15171.046123229993,122.12117199000204,50662.68260688001 2025-10-15,09:11:51.000,288,11056322,-795,0,1760519510,15170.978760129998,122.12117199000204,50662.591774320004 2025-10-15,09:11:52.000,288,11056289,-795,0,1760519511,15170.945078579993,122.2269089399997,50662.612735680006 2025-10-15,09:11:53.000,288,11056335,-795,0,1760519512,15170.998969059998,122.26215459000377,50662.710555360005 2025-10-15,09:11:54.000,288,11056279,-795,0,1760519513,15170.904660719993,122.29035111000121,50662.710555360005 2025-10-15,09:11:55.000,288,11056284,-795,0,1760519514,15170.931605960002,122.31854762999865,50662.65465840001 2025-10-15,09:11:56.000,288,11056320,-795,0,1760519515,15170.918133339997,122.339695020004,50662.64767128 2025-10-15,09:11:57.000,288,11056326,-715,0,1760519516,15170.911397030002,122.41018632000487,50662.69658112 2025-10-15,09:11:58.000,288,11056394,-795,0,1760519517,15170.904660719993,122.52297240000189,50662.83632352 2025-10-15,09:11:59.000,288,11056347,-795,0,1760519518,15170.911397030002,122.57231631000468,50662.76645232 2025-10-15,09:12:00.000,288,11056385,-795,0,1760519519,15170.951814890002,122.57231631000468,50662.76645232 2025-10-15,09:12:01.000,288,11056423,-795,0,1760519520,15170.897924409997,122.55821804999869,50662.65465840001 2025-10-15,09:12:02.000,288,11056261,-795,0,1760519521,15170.998969059998,122.69215152000106,50662.81536216 2025-10-15,09:12:03.000,288,11056296,-795,0,1760519522,15171.073068469988,122.65690587000427,50662.759465200004 2025-10-15,09:12:04.000,288,11056251,-795,0,1760519523,15170.978760129998,122.63575847999891,50662.88523336 2025-10-15,09:12:05.000,288,11056353,-795,0,1760519524,15171.012441679988,122.66395500000363,50662.7944008 2025-10-15,09:12:06.000,288,11056287,-795,0,1760519525,15171.032650609988,122.76264282000193,50662.7944008 2025-10-15,09:12:07.000,288,11056395,-795,0,1760519526,15171.106750019993,122.7203480399985,50662.84331064 2025-10-15,09:12:08.000,288,11056311,-795,0,1760519527,15171.100013709998,122.74149543000385,50662.81536216 2025-10-15,09:12:09.000,288,11056388,-795,0,1760519528,15171.133695259989,122.75559369000257,50662.83632352 2025-10-15,09:12:10.000,288,11056306,-795,0,1760519529,15171.032650609988,122.78379021,50662.90619472 2025-10-15,09:12:11.000,288,11056305,-795,0,1760519530,15171.113486329989,122.70624977999978,50662.808375040004 2025-10-15,09:12:12.000,288,11056366,-795,0,1760519531,15171.126958949993,122.76264282000193,50662.83632352 2025-10-15,09:12:13.000,288,11056329,-795,0,1760519532,15171.201058359999,122.69920065000042,50662.88523336 2025-10-15,09:12:14.000,288,11056288,-795,0,1760519533,15171.194322049989,122.79788846999872,50662.878246240005 2025-10-15,09:12:15.000,288,11056374,-795,0,1760519534,15171.194322049989,122.74149543000385,50662.88523336 2025-10-15,09:12:16.000,288,11056360,-755,0,1760519535,15171.27515776999,122.67100413000298,50662.89222048 2025-10-15,09:12:17.000,288,11056333,-795,0,1760519536,15171.248212529994,122.65690587000427,50662.89920760001 2025-10-15,09:12:18.000,288,11056313,-795,0,1760519537,15171.369466109994,122.71329890999914,50662.89920760001 2025-10-15,09:12:19.000,288,11056358,-795,0,1760519538,15171.288630389994,122.72739716999786,50662.927156080004 2025-10-15,09:12:20.000,288,11056414,-795,0,1760519539,15171.248212529994,122.71329890999914,50662.87125912001 2025-10-15,09:12:21.000,288,11056426,-795,0,1760519540,15171.288630389994,122.75559369000257,50662.878246240005 2025-10-15,09:12:22.000,288,11056279,-755,0,1760519541,15171.31557562999,122.70624977999978,50662.96209168 2025-10-15,09:12:23.000,288,11056345,-795,0,1760519542,15171.349257179994,122.72739716999786,50662.95510456 2025-10-15,09:12:24.000,288,11056382,-795,0,1760519543,15171.40314766,122.72739716999786,50663.03196288 2025-10-15,09:12:25.000,288,11056378,-795,0,1760519544,15171.38293873,122.67100413000298,50663.01798864001 2025-10-15,09:12:26.000,288,11056294,-795,0,1760519545,15171.47724706999,122.79788846999872,50663.045937120005 2025-10-15,09:12:27.000,288,11056308,-795,0,1760519546,15171.38293873,122.79083933999937,50663.06689848001 2025-10-15,09:12:28.000,288,11056326,-795,0,1760519547,15171.42335659,122.75559369000257,50663.08785984001 2025-10-15,09:12:29.000,288,11056289,-795,0,1760519548,15171.389675039994,122.77674108000065,50663.03895000001 2025-10-15,09:12:30.000,288,11056296,-795,0,1760519549,15171.34252087,122.86837976999959,50663.13676968001 2025-10-15,09:12:31.000,288,11056330,-795,0,1760519550,15171.369466109994,122.88952715999767,50662.976065920004 2025-10-15,09:12:32.000,288,11056316,-795,0,1760519551,15171.322311939999,122.91067455000302,50663.15773104001 2025-10-15,09:12:33.000,288,11056314,-795,0,1760519552,15171.308839319994,122.98821498000325,50663.13676968001 2025-10-15,09:12:34.000,288,11056326,-795,0,1760519553,15171.31557562999,123.05165715000476,50663.18567952001 2025-10-15,09:12:35.000,288,11056379,-795,0,1760519554,15171.31557562999,123.08690280000155,50663.143756800004 2025-10-15,09:12:36.000,288,11056367,-795,0,1760519555,15171.322311939999,123.07280454000283,50663.19266664 2025-10-15,09:12:37.000,288,11056327,-795,0,1760519556,15171.322311939999,123.05870628000412,50663.1786924 2025-10-15,09:12:38.000,288,11056320,-795,0,1760519557,15171.281894079999,123.0798536700022,50663.13676968001 2025-10-15,09:12:39.000,288,11056279,-795,0,1760519558,15171.29536669999,123.11509931999899,50663.22760224 2025-10-15,09:12:40.000,288,11056253,-795,0,1760519559,15171.27515776999,123.17149236000114,50663.30446056001 2025-10-15,09:12:41.000,288,11056257,-795,0,1760519560,15171.288630389994,123.12919757999771,50663.25555072001 2025-10-15,09:12:42.000,288,11056355,-795,0,1760519561,15171.207794669994,123.13624671000434,50663.29747344 2025-10-15,09:12:43.000,288,11056391,-795,0,1760519562,15171.241476219999,123.11509931999899,50663.30446056001 2025-10-15,09:12:44.000,288,11056314,-795,0,1760519563,15171.228003599994,123.10805018999963,50663.33939616 2025-10-15,09:12:45.000,288,11056270,-795,0,1760519564,15171.288630389994,123.0798536700022,50663.388306 2025-10-15,09:12:46.000,288,11056319,-795,0,1760519565,15171.268421459994,123.08690280000155,50663.27651208001 2025-10-15,09:12:47.000,288,11056383,-795,0,1760519566,15171.228003599994,122.99526411000261,50663.35337040001 2025-10-15,09:12:48.000,288,11056405,-795,0,1760519567,15171.35599348999,122.98821498000325,50663.35337040001 2025-10-15,09:12:49.000,288,11056314,-795,0,1760519568,15171.34252087,122.9318219400011,50663.36035752 2025-10-15,09:12:50.000,288,11056316,-795,0,1760519569,15171.302103009999,122.88247802999831,50663.36734464 2025-10-15,09:12:51.000,288,11056337,-795,0,1760519570,15171.34252087,122.96001845999854,50663.283499200006 2025-10-15,09:12:52.000,288,11056359,-795,0,1760519571,15171.369466109994,123.00231324000197,50663.40228024001 2025-10-15,09:12:53.000,288,11056235,-795,0,1760519572,15171.308839319994,123.01641150000069,50663.479138560004 2025-10-15,09:12:54.000,288,11056379,-795,0,1760519573,15171.369466109994,122.97411672000453,50663.46516432 2025-10-15,09:12:55.000,288,11056276,-795,0,1760519574,15171.3627298,122.91772368000238,50663.500099920006 2025-10-15,09:12:56.000,288,11056399,-795,0,1760519575,15171.40314766,122.94592019999982,50663.40228024001 2025-10-15,09:12:57.000,288,11056347,-795,0,1760519576,15171.349257179994,123.00936237000133,50663.451190080006 2025-10-15,09:12:58.000,288,11056335,-795,0,1760519577,15171.33578455999,123.03755888999876,50663.37433176001 2025-10-15,09:12:59.000,288,11056328,-795,0,1760519578,15171.349257179994,123.06575541000348,50663.36035752 2025-10-15,09:13:00.000,288,11056345,-795,0,1760519579,15171.35599348999,123.0798536700022,50663.40926736 2025-10-15,09:13:01.000,288,11056357,-795,0,1760519580,15171.389675039994,123.07280454000283,50663.40228024001 2025-10-15,09:13:02.000,288,11056297,-795,0,1760519581,15171.34252087,123.05165715000476,50663.44420296001 2025-10-15,09:13:03.000,288,11056241,-795,0,1760519582,15171.34252087,123.06575541000348,50663.43721584 2025-10-15,09:13:04.000,288,11056370,-795,0,1760519583,15171.369466109994,123.10100106000027,50663.500099920006 2025-10-15,09:13:05.000,288,11056410,-795,0,1760519584,15171.302103009999,123.05165715000476,50663.5280484 2025-10-15,09:13:06.000,288,11056361,-795,0,1760519585,15171.288630389994,123.09395193000091,50663.53503552 2025-10-15,09:13:07.000,288,11056297,-795,0,1760519586,15171.29536669999,123.12214844999835,50663.53503552 2025-10-15,09:13:08.000,288,11056322,-795,0,1760519587,15171.322311939999,123.10100106000027,50663.60490672 2025-10-15,09:13:09.000,288,11056331,-795,0,1760519588,15171.31557562999,123.11509931999899,50663.55599688 2025-10-15,09:13:10.000,288,11056362,-795,0,1760519589,15171.369466109994,123.15034497000306,50663.55599688 2025-10-15,09:13:11.000,288,11056347,-795,0,1760519590,15171.40314766,123.12919757999771,50663.549009760005 2025-10-15,09:13:12.000,288,11056340,-795,0,1760519591,15171.48398338,123.16444323000178,50663.59093248001 2025-10-15,09:13:13.000,288,11056352,-795,0,1760519592,15171.48398338,123.15739410000242,50663.63984232001 2025-10-15,09:13:14.000,288,11056390,-795,0,1760519593,15171.61870957999,123.15739410000242,50663.667790800006 2025-10-15,09:13:15.000,288,11056426,-795,0,1760519594,15171.64565482,123.12214844999835,50663.65381656 2025-10-15,09:13:16.000,288,11056215,-795,0,1760519595,15171.739963159991,123.21378714000457,50663.597919600004 2025-10-15,09:13:17.000,288,11056354,-795,0,1760519596,15171.70628161,123.21378714000457,50663.66080368001 2025-10-15,09:13:18.000,288,11056361,-795,0,1760519597,15171.672600059996,123.241983660002,50663.66080368001 2025-10-15,09:13:19.000,288,11056330,-715,0,1760519598,15171.63891850999,123.27018017999944,50663.77958472001 2025-10-15,09:13:20.000,288,11056407,-795,0,1760519599,15171.632182199995,123.2772293099988,50663.7725976 2025-10-15,09:13:21.000,288,11056228,-795,0,1760519600,15171.67933636999,123.31247496000287,50663.61189384001 2025-10-15,09:13:22.000,288,11056367,-795,0,1760519601,15171.632182199995,123.39706452000246,50663.765610480004 2025-10-15,09:13:23.000,288,11056358,-795,0,1760519602,15171.64565482,123.43231016999925,50663.667790800006 2025-10-15,09:13:24.000,288,11056321,-795,0,1760519603,15171.64565482,123.50280147000012,50663.7027264 2025-10-15,09:13:25.000,288,11056407,-795,0,1760519604,15171.62544589,123.55919451000227,50663.73766200001 2025-10-15,09:13:26.000,288,11056293,-795,0,1760519605,15171.571555409995,123.60148928999843,50663.786571840006 2025-10-15,09:13:27.000,288,11056382,-795,0,1760519606,15171.510928619995,123.62968581000314,50663.716700640005 2025-10-15,09:13:28.000,288,11056330,-795,0,1760519607,15171.470510759995,123.66493145999993,50663.82150744 2025-10-15,09:13:29.000,288,11056333,-795,0,1760519608,15171.44356552,123.68607884999801,50663.7725976 2025-10-15,09:13:30.000,288,11056328,-795,0,1760519609,15171.38293873,123.77066841000487,50663.82849456001 2025-10-15,09:13:31.000,288,11056430,-795,0,1760519610,15171.3627298,123.76361927999824,50663.814520320004 2025-10-15,09:13:32.000,288,11056321,-715,0,1760519611,15171.261685149999,123.82706144999975,50663.89137864 2025-10-15,09:13:33.000,288,11056387,-795,0,1760519612,15171.35599348999,123.90460187999997,50663.97522408001 2025-10-15,09:13:34.000,288,11056294,-795,0,1760519613,15171.288630389994,123.95394579000276,50663.884391520005 2025-10-15,09:13:35.000,288,11056365,-795,0,1760519614,15171.201058359999,123.96804405000148,50663.90535288001 2025-10-15,09:13:36.000,288,11056386,-795,0,1760519615,15171.254948839989,124.0949283900045,50663.954262720006 2025-10-15,09:13:37.000,288,11056359,-795,0,1760519616,15171.254948839989,124.04558448000171,50663.96124984 2025-10-15,09:13:38.000,288,11056338,-795,0,1760519617,15171.214530979989,124.12312491000193,50663.89836576 2025-10-15,09:13:39.000,288,11056271,-795,0,1760519618,15171.180849429998,124.1936162100028,50663.96823696 2025-10-15,09:13:40.000,288,11056417,-795,0,1760519619,15171.201058359999,124.12312491000193,50664.02413392001 2025-10-15,09:13:41.000,288,11056351,-795,0,1760519620,15171.187585739994,124.20066534000216,50663.933301360004 2025-10-15,09:13:42.000,288,11056306,-795,0,1760519621,15171.268421459994,124.27820577000239,50663.96124984 2025-10-15,09:13:43.000,288,11056339,-795,0,1760519622,15171.308839319994,124.26410751000367,50663.92631424001 2025-10-15,09:13:44.000,288,11056402,-795,0,1760519623,15171.33578455999,124.22181273000024,50664.01015968 2025-10-15,09:13:45.000,288,11056320,-795,0,1760519624,15171.302103009999,124.25705838000431,50664.003172560006 2025-10-15,09:13:46.000,288,11056338,-795,0,1760519625,15171.261685149999,124.1936162100028,50663.96823696 2025-10-15,09:13:47.000,288,11056319,-795,0,1760519626,15171.180849429998,124.21476360000088,50664.01015968 2025-10-15,09:13:48.000,288,11056228,-795,0,1760519627,15171.187585739994,124.18656708000344,50664.02413392001 2025-10-15,09:13:49.000,288,11056314,-795,0,1760519628,15171.153904189989,124.2288618599996,50663.92631424001 2025-10-15,09:13:50.000,288,11056378,-795,0,1760519629,15171.153904189989,124.17951795000408,50664.01015968 2025-10-15,09:13:51.000,288,11056316,-635,0,1760519630,15171.113486329989,124.20066534000216,50663.87740440001 2025-10-15,09:13:52.000,288,11056296,-795,0,1760519631,15171.100013709998,124.27115664000303,50663.97522408001 2025-10-15,09:13:53.000,288,11056324,-795,0,1760519632,15171.106750019993,124.23591098999896,50664.05906952 2025-10-15,09:13:54.000,288,11056267,-795,0,1760519633,15170.965287509993,124.17246882000472,50663.982211200004 2025-10-15,09:13:55.000,288,11056352,-795,0,1760519634,15170.985496439993,124.17951795000408,50664.01015968 2025-10-15,09:13:56.000,288,11056342,-795,0,1760519635,15170.918133339997,124.20771447000152,50664.087018 2025-10-15,09:13:57.000,288,11056266,-795,0,1760519636,15170.951814890002,124.17951795000408,50664.100992240004 2025-10-15,09:13:58.000,288,11056269,-795,0,1760519637,15170.897924409997,124.24296011999832,50664.100992240004 2025-10-15,09:13:59.000,288,11056373,-795,0,1760519638,15170.857506549997,124.20066534000216,50664.11496648001 2025-10-15,09:14:00.000,288,11056339,-795,0,1760519639,15170.884451789992,124.23591098999896,50664.05906952 2025-10-15,09:14:01.000,288,11056378,-635,0,1760519640,15170.857506549997,124.23591098999896,50664.04509528001 2025-10-15,09:14:02.000,288,11056354,-795,0,1760519641,15170.830561310002,124.23591098999896,50664.10797936 2025-10-15,09:14:03.000,288,11056361,-795,0,1760519642,15170.790143450002,124.25705838000431,50664.121953600006 2025-10-15,09:14:04.000,288,11056414,-795,0,1760519643,15170.857506549997,124.26410751000367,50664.07304376001 2025-10-15,09:14:05.000,288,11056320,-795,0,1760519644,15170.870979170002,124.20066534000216,50664.1568892 2025-10-15,09:14:06.000,288,11056406,-795,0,1760519645,15170.837297619997,124.20066534000216,50664.219773280005 2025-10-15,09:14:07.000,288,11056358,-795,0,1760519646,15170.958551199998,124.1936162100028,50664.12894072 2025-10-15,09:14:08.000,288,11056425,-795,0,1760519647,15170.965287509993,124.15837055999873,50664.149902080004 2025-10-15,09:14:09.000,288,11056363,-795,0,1760519648,15170.965287509993,124.15132142999937,50664.16387632001 2025-10-15,09:14:10.000,288,11056261,-795,0,1760519649,15170.945078579993,124.12312491000193,50664.12894072 2025-10-15,09:14:11.000,288,11056419,-795,0,1760519650,15170.857506549997,124.12312491000193,50664.08003088 2025-10-15,09:14:12.000,288,11056437,-795,0,1760519651,15170.891188100002,123.99624056999892,50664.20579904 2025-10-15,09:14:13.000,288,11056279,-795,0,1760519652,15170.864242859992,124.02443709000363,50664.11496648001 2025-10-15,09:14:14.000,288,11056287,-795,0,1760519653,15170.897924409997,124.03853535000235,50664.1568892 2025-10-15,09:14:15.000,288,11056347,-795,0,1760519654,15170.965287509993,124.04558448000171,50664.16387632001 2025-10-15,09:14:16.000,288,11056411,-795,0,1760519655,15170.951814890002,124.03148622000299,50664.1568892 2025-10-15,09:14:17.000,288,11056399,-795,0,1760519656,15170.891188100002,124.01738796000427,50664.10797936 2025-10-15,09:14:18.000,288,11056416,-795,0,1760519657,15170.918133339997,123.96804405000148,50664.12894072 2025-10-15,09:14:19.000,288,11056258,-795,0,1760519658,15170.749725590002,123.9821423100002,50664.09400512001 2025-10-15,09:14:20.000,288,11056266,-795,0,1760519659,15170.729516660002,124.04558448000171,50664.13592784 2025-10-15,09:14:21.000,288,11056304,-795,0,1760519660,15170.689098800001,124.13722317000065,50664.11496648001 2025-10-15,09:14:22.000,288,11056303,-795,0,1760519661,15170.682362489992,124.0808301299985,50664.21278616001 2025-10-15,09:14:23.000,288,11056356,-795,0,1760519662,15170.574581529996,124.21476360000088,50664.14291496001 2025-10-15,09:14:24.000,288,11056254,-795,0,1760519663,15170.500482119991,124.30640228999982,50664.2267604 2025-10-15,09:14:25.000,288,11056423,-795,0,1760519664,15170.40617378,124.33459881000454,50664.289644480006 2025-10-15,09:14:26.000,288,11056292,-795,0,1760519665,15170.311865439995,124.36279533000197,50664.31060584001 2025-10-15,09:14:27.000,288,11056434,-795,0,1760519666,15170.12324876,124.40509010999813,50664.31060584001 2025-10-15,09:14:28.000,288,11056255,-795,0,1760519667,15170.12324876,124.4403357600022,50664.289644480006 2025-10-15,09:14:29.000,288,11056418,-795,0,1760519668,15169.981786249999,124.53197445000114,50664.31060584001 2025-10-15,09:14:30.000,288,11056352,-795,0,1760519669,15169.995258869989,124.60246575000201,50664.387464160005 2025-10-15,09:14:31.000,288,11056418,-795,0,1760519670,15169.874005289988,124.67295705000288,50664.25470888 2025-10-15,09:14:32.000,288,11056201,-795,0,1760519671,15169.853796359988,124.7504974800031,50664.289644480006 2025-10-15,09:14:33.000,288,11056352,-795,0,1760519672,15169.826851119993,124.81393965000461,50664.25470888 2025-10-15,09:14:34.000,288,11056358,-795,0,1760519673,15169.799905879998,124.82803791000333,50664.338554320006 2025-10-15,09:14:35.000,288,11056317,-795,0,1760519674,15169.746015399993,125.00426616000186,50664.32458008 2025-10-15,09:14:36.000,288,11056285,-795,0,1760519675,15169.638234439997,125.01131529000122,50664.32458008 2025-10-15,09:14:37.000,288,11056250,-795,0,1760519676,15169.597816579997,125.01836442000058,50664.317592960004 2025-10-15,09:14:38.000,288,11056437,-795,0,1760519677,15169.503508239992,125.0324626799993,50664.28265736001 2025-10-15,09:14:39.000,288,11056392,-715,0,1760519678,15169.523717169992,125.06770833000337,50664.30361872 2025-10-15,09:14:40.000,288,11056372,-795,0,1760519679,15169.496771929997,125.07475746000273,50664.317592960004 2025-10-15,09:14:41.000,288,11056421,-795,0,1760519680,15169.537189789997,125.0959048500008,50664.20579904 2025-10-15,09:14:42.000,288,11056394,-795,0,1760519681,15169.570871340002,125.11000310999952,50664.317592960004 2025-10-15,09:14:43.000,288,11056372,-795,0,1760519682,15169.570871340002,125.13115050000488,50664.2966316 2025-10-15,09:14:44.000,288,11056385,-795,0,1760519683,15169.597816579997,125.0959048500008,50664.27567024 2025-10-15,09:14:45.000,288,11056281,-795,0,1760519684,15169.611289200002,125.13115050000488,50664.31060584001 2025-10-15,09:14:46.000,288,11056231,-795,0,1760519685,15169.644970749992,125.11000310999952,50664.219773280005 2025-10-15,09:14:47.000,288,11056427,-795,0,1760519686,15169.644970749992,125.10295398000017,50664.19182480001 2025-10-15,09:14:48.000,288,11056354,-795,0,1760519687,15169.604552889992,125.11705223999888,50664.19881192 2025-10-15,09:14:49.000,288,11056398,-795,0,1760519688,15169.584343959992,125.20164179999847,50664.14291496001 2025-10-15,09:14:50.000,288,11056391,-795,0,1760519689,15169.530453480002,125.15934702000231,50664.10797936 2025-10-15,09:14:51.000,288,11056323,-795,0,1760519690,15169.597816579997,125.28623135999806,50664.09400512001 2025-10-15,09:14:52.000,288,11056279,-795,0,1760519691,15169.591080270002,125.2791822299987,50664.13592784 2025-10-15,09:14:53.000,288,11056338,-795,0,1760519692,15169.490035620001,125.34967352999956,50664.19182480001 2025-10-15,09:14:54.000,288,11056270,-795,0,1760519693,15169.496771929997,125.38491918000364,50664.170863440006 2025-10-15,09:14:55.000,288,11056345,-795,0,1760519694,15169.368782040001,125.40606657000171,50664.16387632001 2025-10-15,09:14:56.000,288,11056329,-795,0,1760519695,15169.30815525,125.44131221999851,50664.18483768 2025-10-15,09:14:57.000,288,11056194,-795,0,1760519696,15169.22731953,125.4906561300013,50664.170863440006 2025-10-15,09:14:58.000,288,11056318,-795,0,1760519697,15169.234055839996,125.57524569000088,50664.24073464001 2025-10-15,09:14:59.000,288,11056235,-795,0,1760519698,15169.22731953,125.60344220999832,50664.121953600006 2025-10-15,09:15:00.000,288,11056291,-795,0,1760519699,15169.24079214999,125.66688437999983,50664.20579904 2025-10-15,09:15:01.000,288,11056300,-795,0,1760519700,15169.254264769996,125.63868786000239,50664.13592784 2025-10-15,09:15:02.000,288,11056383,-795,0,1760519701,15169.18690167,125.70917916000326,50664.13592784 2025-10-15,09:15:03.000,288,11056291,-795,0,1760519702,15169.16669274,125.74442481000006,50664.11496648001 2025-10-15,09:15:04.000,288,11056407,-795,0,1760519703,15169.18690167,125.77262133000477,50664.1568892 2025-10-15,09:15:05.000,288,11056358,-795,0,1760519704,15169.133011189995,125.74442481000006,50664.16387632001 2025-10-15,09:15:06.000,288,11056276,-795,0,1760519705,15169.072384399995,125.79376872000284,50664.11496648001 2025-10-15,09:15:07.000,288,11056334,-795,0,1760519706,15169.03870284999,125.72327742000198,50664.14291496001 2025-10-15,09:15:08.000,288,11056220,-795,0,1760519707,15169.0050213,125.77262133000477,50664.11496648001 2025-10-15,09:15:09.000,288,11056282,-795,0,1760519708,15169.0050213,125.67393350999919,50664.10797936 2025-10-15,09:15:10.000,288,11056283,-795,0,1760519709,15168.99828498999,125.69508090000454,50664.149902080004 2025-10-15,09:15:11.000,288,11056323,-795,0,1760519710,15168.96460344,125.66688437999983,50664.14291496001 2025-10-15,09:15:12.000,288,11056300,-795,0,1760519711,15168.91744926999,125.78671959000349,50664.19881192 2025-10-15,09:15:13.000,288,11056288,-795,0,1760519712,15168.98481237,125.8008178500022,50664.18483768 2025-10-15,09:15:14.000,288,11056302,-795,0,1760519713,15168.91744926999,125.80786698000156,50664.1568892 2025-10-15,09:15:15.000,288,11056370,-795,0,1760519714,15168.92418558,125.73032655000134,50664.121953600006 2025-10-15,09:15:16.000,288,11056324,-795,0,1760519715,15168.85682247999,125.85016175999772,50664.20579904 2025-10-15,09:15:17.000,288,11056352,-795,0,1760519716,15168.910712959994,125.89950567000051,50664.19182480001 2025-10-15,09:15:18.000,288,11056353,-795,0,1760519717,15168.863558789999,125.89950567000051,50664.16387632001 2025-10-15,09:15:19.000,288,11056356,-795,0,1760519718,15168.809668309994,126.00524261999817,50664.121953600006 2025-10-15,09:15:20.000,288,11056333,-795,0,1760519719,15168.755777829989,125.93475132000458,50664.121953600006 2025-10-15,09:15:21.000,288,11056375,-795,0,1760519720,15168.674942109988,125.91360392999923,50664.11496648001 2025-10-15,09:15:22.000,288,11056367,-795,0,1760519721,15168.600842699998,125.95589871000266,50664.170863440006 2025-10-15,09:15:23.000,288,11056460,-795,0,1760519722,15168.553688530003,125.94180045000394,50664.121953600006 2025-10-15,09:15:24.000,288,11056351,-795,0,1760519723,15168.614315319988,125.9488495800033,50664.10797936 2025-10-15,09:15:25.000,288,11056328,-795,0,1760519724,15168.573897459988,125.96999697000138,50664.16387632001 2025-10-15,09:15:26.000,288,11056289,-795,0,1760519725,15168.526743289993,126.0475374000016,50664.18483768 2025-10-15,09:15:27.000,288,11056391,-795,0,1760519726,15168.520006979998,126.06163566000032,50664.14291496001 2025-10-15,09:15:28.000,288,11056366,-795,0,1760519727,15168.506534359993,126.13917609000055,50664.13592784 2025-10-15,09:15:29.000,288,11056451,-795,0,1760519728,15168.452643880002,126.1462252199999,50664.10797936 2025-10-15,09:15:30.000,288,11056319,-795,0,1760519729,15168.418962329997,126.16032347999862,50664.121953600006 2025-10-15,09:15:31.000,288,11056283,-795,0,1760519730,15168.324653989992,126.23786390999885,50664.121953600006 2025-10-15,09:15:32.000,288,11056368,-795,0,1760519731,15168.351599230002,126.30835520999972,50664.16387632001 2025-10-15,09:15:33.000,288,11056369,-795,0,1760519732,15168.304445059992,126.38589563999994,50664.20579904 2025-10-15,09:15:34.000,288,11056313,-795,0,1760519733,15168.250554580001,126.5409765000004,50664.121953600006 2025-10-15,09:15:35.000,288,11056324,-795,0,1760519734,15168.136037309996,126.52687824000168,50664.12894072 2025-10-15,09:15:36.000,288,11056290,-795,0,1760519735,15168.095619449996,126.59032041000319,50664.1568892 2025-10-15,09:15:37.000,288,11056307,-795,0,1760519736,15168.142773619991,126.6396643199987,50664.08003088 2025-10-15,09:15:38.000,288,11056407,-795,0,1760519737,15168.04172896999,126.69605736000085,50664.19182480001 2025-10-15,09:15:39.000,288,11056330,-795,0,1760519738,15168.00131110999,126.69605736000085,50664.16387632001 2025-10-15,09:15:40.000,288,11056309,-795,0,1760519739,15168.00804742,126.70310649000021,50664.149902080004 2025-10-15,09:15:41.000,288,11056349,-795,0,1760519740,15167.9272117,126.82294170000387,50664.16387632001 2025-10-15,09:15:42.000,288,11056370,-795,0,1760519741,15167.88005752999,126.7876960499998,50664.121953600006 2025-10-15,09:15:43.000,288,11056247,-795,0,1760519742,15167.78574919,126.82999083000323,50664.19182480001 2025-10-15,09:15:44.000,288,11056395,-795,0,1760519743,15167.7251224,126.9004821300041,50664.20579904 2025-10-15,09:15:45.000,288,11056342,-795,0,1760519744,15167.65775929999,126.85818735000066,50664.19182480001 2025-10-15,09:15:46.000,288,11056293,-795,0,1760519745,15167.65775929999,126.91458039000281,50664.2267604 2025-10-15,09:15:47.000,288,11056361,-795,0,1760519746,15167.590396199994,126.9004821300041,50664.24073464001 2025-10-15,09:15:48.000,288,11056390,-795,0,1760519747,15167.63755036999,127.03441559999919,50664.14291496001 2025-10-15,09:15:49.000,288,11056315,-795,0,1760519748,15167.664495609999,127.00621908000176,50664.170863440006 2025-10-15,09:15:50.000,288,11056266,-795,0,1760519749,15167.691440849994,127.11900515999878,50664.20579904 2025-10-15,09:15:51.000,288,11056348,-795,0,1760519750,15167.644286679999,127.21064384999772,50664.19182480001 2025-10-15,09:15:52.000,288,11056415,-795,0,1760519751,15167.644286679999,127.26703688999987,50664.1568892 2025-10-15,09:15:53.000,288,11056364,-795,0,1760519752,15167.597132509989,127.196545589999,50664.149902080004 2025-10-15,09:15:54.000,288,11056320,-795,0,1760519753,15167.630814059994,127.27408601999923,50664.11496648001 2025-10-15,09:15:55.000,288,11056412,-795,0,1760519754,15167.603868819999,127.32342993000202,50664.100992240004 2025-10-15,09:15:56.000,288,11056314,-795,0,1760519755,15167.610605129994,127.42211775000033,50664.121953600006 2025-10-15,09:15:57.000,288,11056349,-795,0,1760519756,15167.502824169998,127.53490383000462,50664.16387632001 2025-10-15,09:15:58.000,288,11056453,-795,0,1760519757,15167.482615239998,127.54195296000398,50664.08003088 2025-10-15,09:15:59.000,288,11056347,-795,0,1760519758,15167.489351549993,127.52785469999799,50664.087018 2025-10-15,09:16:00.000,288,11056404,-795,0,1760519759,15167.455669999988,127.61949339000421,50664.149902080004 2025-10-15,09:16:01.000,288,11056333,-795,0,1760519760,15167.435461069988,127.62654252000357,50664.052082400005 2025-10-15,09:16:02.000,288,11056389,-795,0,1760519761,15167.408515829993,127.66178817000036,50664.149902080004 2025-10-15,09:16:03.000,288,11056284,-795,0,1760519762,15167.401779519998,127.71818121000251,50664.149902080004 2025-10-15,09:16:04.000,288,11056269,-795,0,1760519763,15167.408515829993,127.73932860000059,50664.19182480001 2025-10-15,09:16:05.000,288,11056421,-795,0,1760519764,15167.388306899993,127.77457425000466,50664.052082400005 2025-10-15,09:16:06.000,288,11056270,-795,0,1760519765,15167.368097969993,127.83096728999953,50664.06605664 2025-10-15,09:16:07.000,288,11056402,-795,0,1760519766,15167.320943799998,127.80981990000146,50664.03810816 2025-10-15,09:16:08.000,288,11056327,-795,0,1760519767,15167.287262249993,127.8027707700021,50664.06605664 2025-10-15,09:16:09.000,288,11056356,-795,0,1760519768,15167.314207490002,127.85916381000425,50664.14291496001 2025-10-15,09:16:10.000,288,11056203,-795,0,1760519769,15167.213162840002,127.90850771999976,50664.10797936 2025-10-15,09:16:11.000,288,11056304,-795,0,1760519770,15167.206426529992,127.83096728999953,50663.97522408001 2025-10-15,09:16:12.000,288,11056382,-795,0,1760519771,15167.186217599992,127.85916381000425,50664.052082400005 2025-10-15,09:16:13.000,288,11056315,-795,0,1760519772,15167.206426529992,127.92965510999784,50663.96124984 2025-10-15,09:16:14.000,288,11056326,-795,0,1760519773,15167.172744980002,127.97899902000063,50664.03112104 2025-10-15,09:16:15.000,288,11056315,-795,0,1760519774,15167.145799739992,128.0142446700047,50664.052082400005 2025-10-15,09:16:16.000,288,11056349,-795,0,1760519775,15167.031282470001,128.0142446700047,50664.05906952 2025-10-15,09:16:17.000,288,11056317,-715,0,1760519776,15166.990864610001,128.02834293000342,50664.01015968 2025-10-15,09:16:18.000,288,11056319,-795,0,1760519777,15167.071700330001,128.0988342300043,50664.02413392001 2025-10-15,09:16:19.000,288,11056351,-795,0,1760519778,15167.098645569997,128.12703075000172,50663.99618544001 2025-10-15,09:16:20.000,288,11056455,-795,0,1760519779,15167.139063429997,128.22571857000003,50663.94028848 2025-10-15,09:16:21.000,288,11056363,-795,0,1760519780,15167.112118190002,128.26801335000346,50663.96823696 2025-10-15,09:16:22.000,288,11056365,-795,0,1760519781,15167.132327120002,128.34555378000368,50664.052082400005 2025-10-15,09:16:23.000,288,11056307,-795,0,1760519782,15167.078436639997,128.3948976899992,50664.01015968 2025-10-15,09:16:24.000,288,11056344,-795,0,1760519783,15167.044755089992,128.48653637999814,50664.05906952 2025-10-15,09:16:25.000,288,11056272,-795,0,1760519784,15166.970655680001,128.56407680999837,50664.08003088 2025-10-15,09:16:26.000,288,11056293,-795,0,1760519785,15166.930237820001,128.5429294200003,50664.052082400005 2025-10-15,09:16:27.000,288,11056349,-795,0,1760519786,15166.883083649991,128.59227333000308,50663.982211200004 2025-10-15,09:16:28.000,288,11056374,-795,0,1760519787,15166.930237820001,128.68391202000203,50664.003172560006 2025-10-15,09:16:29.000,288,11056329,-795,0,1760519788,15166.930237820001,128.76145245000225,50664.052082400005 2025-10-15,09:16:30.000,288,11056348,-795,0,1760519789,15166.916765199996,128.87423852999927,50663.954262720006 2025-10-15,09:16:31.000,288,11056396,-795,0,1760519790,15166.916765199996,128.902435050004,50664.01015968 2025-10-15,09:16:32.000,288,11056378,-795,0,1760519791,15166.82919317,128.95882808999886,50664.003172560006 2025-10-15,09:16:33.000,288,11056344,-795,0,1760519792,15166.876347339996,128.93768070000078,50663.97522408001 2025-10-15,09:16:34.000,288,11056335,-795,0,1760519793,15166.815720549996,128.96587721999822,50664.01015968 2025-10-15,09:16:35.000,288,11056325,-795,0,1760519794,15166.86961103,129.0645650400038,50664.06605664 2025-10-15,09:16:36.000,288,11056320,-795,0,1760519795,15166.876347339996,129.0998106900006,50664.03112104 2025-10-15,09:16:37.000,288,11056280,-795,0,1760519796,15166.82919317,129.0998106900006,50663.982211200004 2025-10-15,09:16:38.000,288,11056318,-795,0,1760519797,15166.856138409996,129.10685981999995,50663.982211200004 2025-10-15,09:16:39.000,288,11056340,-795,0,1760519798,15166.78877531,129.18440025000018,50664.052082400005 2025-10-15,09:16:40.000,288,11056363,-795,0,1760519799,15166.74162113999,129.19144937999954,50664.02413392001 2025-10-15,09:16:41.000,288,11056384,-795,0,1760519800,15166.68099434999,129.14915460000338,50663.99618544001 2025-10-15,09:16:42.000,288,11056371,-795,0,1760519801,15166.654049109995,129.28308806999848,50664.03810816 2025-10-15,09:16:43.000,288,11056357,-795,0,1760519802,15166.573213389995,129.29013719999784,50663.835481680006 2025-10-15,09:16:44.000,288,11056318,-795,0,1760519803,15166.54626815,129.3112845900032,50664.01015968 2025-10-15,09:16:45.000,288,11056375,-795,0,1760519804,15166.532795529994,129.33243198000127,50664.05906952 2025-10-15,09:16:46.000,288,11056355,-795,0,1760519805,15166.425014569999,129.42407067000022,50663.96823696 2025-10-15,09:16:47.000,288,11056397,-795,0,1760519806,15166.377860399989,129.40292328000214,50664.03810816 2025-10-15,09:16:48.000,288,11056259,-795,0,1760519807,15166.398069329989,129.4452180599983,50663.99618544001 2025-10-15,09:16:49.000,288,11056408,-795,0,1760519808,15166.371124089994,129.4593163200043,50663.98919832 2025-10-15,09:16:50.000,288,11056417,-755,0,1760519809,15166.310497299994,129.473414580003,50664.003172560006 2025-10-15,09:16:51.000,288,11056362,-795,0,1760519810,15166.344178849999,129.50161110000045,50663.954262720006 2025-10-15,09:16:52.000,288,11056422,-795,0,1760519811,15166.344178849999,129.5086602299998,50664.003172560006 2025-10-15,09:16:53.000,288,11056313,-795,0,1760519812,15166.283552059998,129.53685675000452,50663.91234 2025-10-15,09:16:54.000,288,11056339,-795,0,1760519813,15166.202716339998,129.57915153000067,50663.99618544001 2025-10-15,09:16:55.000,288,11056378,-795,0,1760519814,15166.243134199998,129.5580041400026,50663.87041728 2025-10-15,09:16:56.000,288,11056341,-795,0,1760519815,15166.222925269998,129.52980761999788,50663.982211200004 2025-10-15,09:16:57.000,288,11056333,-795,0,1760519816,15166.202716339998,129.54390588000388,50663.933301360004 2025-10-15,09:16:58.000,288,11056387,-795,0,1760519817,15166.263343129998,129.5580041400026,50663.86343016 2025-10-15,09:16:59.000,288,11056362,-795,0,1760519818,15166.209452649993,129.4945619700011,50664.0171468 2025-10-15,09:17:00.000,288,11056357,-795,0,1760519819,15166.209452649993,129.55095501000324,50664.01015968 2025-10-15,09:17:01.000,288,11056279,-795,0,1760519820,15166.202716339998,129.57915153000067,50663.87740440001 2025-10-15,09:17:02.000,288,11056391,-795,0,1760519821,15166.249870509993,129.473414580003,50663.94028848 2025-10-15,09:17:03.000,288,11056407,-795,0,1760519822,15166.263343129998,129.5086602299998,50663.90535288001 2025-10-15,09:17:04.000,288,11056342,-795,0,1760519823,15166.364387779999,129.53685675000452,50663.91932712 2025-10-15,09:17:05.000,288,11056342,-795,0,1760519824,15166.283552059998,129.64259370000218,50663.933301360004 2025-10-15,09:17:06.000,288,11056406,-795,0,1760519825,15166.162298479998,129.67079021999962,50663.884391520005 2025-10-15,09:17:07.000,288,11056370,-795,0,1760519826,15166.121880619998,129.69898674000433,50663.79355896 2025-10-15,09:17:08.000,288,11056388,-795,0,1760519827,15166.061253829997,129.68488847999834,50663.884391520005 2025-10-15,09:17:09.000,288,11056402,-795,0,1760519828,15166.054517520002,129.68488847999834,50663.89137864 2025-10-15,09:17:10.000,288,11056363,-795,0,1760519829,15166.020835969997,129.7201341300024,50663.82849456001 2025-10-15,09:17:11.000,288,11056432,-795,0,1760519830,15165.980418109997,129.76242890999856,50663.82849456001 2025-10-15,09:17:12.000,288,11056293,-795,0,1760519831,15165.933263940002,129.86111673000414,50663.91932712 2025-10-15,09:17:13.000,288,11056384,-795,0,1760519832,15165.906318699992,129.9034115100003,50663.92631424001 2025-10-15,09:17:14.000,288,11056345,-795,0,1760519833,15165.926527629992,129.9527554200031,50663.91234 2025-10-15,09:17:15.000,288,11056307,-795,0,1760519834,15165.791801430001,130.0161975900046,50663.87041728 2025-10-15,09:17:16.000,288,11056340,-795,0,1760519835,15165.758119879996,130.07963975999883,50663.97522408001 2025-10-15,09:17:17.000,288,11056343,-795,0,1760519836,15165.717702019996,130.1148854100029,50663.90535288001 2025-10-15,09:17:18.000,288,11056235,-795,0,1760519837,15165.65033892,130.13603280000098,50663.89836576 2025-10-15,09:17:19.000,288,11056381,-795,0,1760519838,15165.60318474999,130.20652410000184,50663.96124984 2025-10-15,09:17:20.000,288,11056309,-795,0,1760519839,15165.495403789995,130.30521192000015,50663.84945592 2025-10-15,09:17:21.000,288,11056383,-795,0,1760519840,15165.46172223999,130.33340844000486,50663.84945592 2025-10-15,09:17:22.000,288,11056343,-795,0,1760519841,15165.42804069,130.3122610499995,50663.86343016 2025-10-15,09:17:23.000,288,11056326,-795,0,1760519842,15165.293314489994,130.43209626000316,50663.87740440001 2025-10-15,09:17:24.000,288,11056294,-795,0,1760519843,15165.32025972999,130.5237349500021,50663.86343016 2025-10-15,09:17:25.000,288,11056265,-795,0,1760519844,15165.293314489994,130.53078408000147,50663.933301360004 2025-10-15,09:17:26.000,288,11056418,-795,0,1760519845,15165.313523419994,130.6224227700004,50663.89137864 2025-10-15,09:17:27.000,288,11056373,-795,0,1760519846,15165.273105559994,130.66471755000384,50663.82150744 2025-10-15,09:17:28.000,288,11056384,-795,0,1760519847,15165.273105559994,130.67881581000256,50663.80753320001 2025-10-15,09:17:29.000,288,11056303,-795,0,1760519848,15165.25963293999,130.71406145999936,50663.79355896 2025-10-15,09:17:30.000,288,11056412,-795,0,1760519849,15165.313523419994,130.77750363000087,50663.80054608 2025-10-15,09:17:31.000,288,11056304,-795,0,1760519850,15165.32699604,130.8197984100043,50663.765610480004 2025-10-15,09:17:32.000,288,11056422,-795,0,1760519851,15165.32025972999,130.89733884000452,50663.72368776 2025-10-15,09:17:33.000,288,11056440,-795,0,1760519852,15165.293314489994,130.82684754000366,50663.7027264 2025-10-15,09:17:34.000,288,11056339,-795,0,1760519853,15165.273105559994,130.92553536000196,50663.68875216001 2025-10-15,09:17:35.000,288,11056347,-795,0,1760519854,15165.246160319999,131.04537056999834,50663.618880960006 2025-10-15,09:17:36.000,288,11056285,-795,0,1760519855,15165.273105559994,131.14405839000392,50663.7725976 2025-10-15,09:17:37.000,288,11056324,-795,0,1760519856,15165.192269839994,131.15110752000328,50663.7027264 2025-10-15,09:17:38.000,288,11056274,-795,0,1760519857,15165.172060909994,131.14405839000392,50663.7027264 2025-10-15,09:17:39.000,288,11056410,-795,0,1760519858,15165.124906739999,131.18635317000007,50663.63984232001 2025-10-15,09:17:40.000,288,11056291,-795,0,1760519859,15165.178797219989,131.27799185999902,50663.69573928 2025-10-15,09:17:41.000,288,11056428,-795,0,1760519860,15165.097961499989,131.41897446000075,50663.7027264 2025-10-15,09:17:42.000,288,11056362,-795,0,1760519861,15165.077752569989,131.4471709799982,50663.69573928 2025-10-15,09:17:43.000,288,11056392,-795,0,1760519862,15165.077752569989,131.50356402000034,50663.597919600004 2025-10-15,09:17:44.000,288,11056424,-795,0,1760519863,15165.044071019998,131.54585880000377,50663.65381656 2025-10-15,09:17:45.000,288,11056346,-795,0,1760519864,15165.071016259993,131.64454662000207,50663.68875216001 2025-10-15,09:17:46.000,288,11056375,-795,0,1760519865,15165.111434119994,131.71503792000294,50663.7725976 2025-10-15,09:17:47.000,288,11056381,-795,0,1760519866,15165.050807329993,131.71503792000294,50663.72368776 2025-10-15,09:17:48.000,288,11056257,-795,0,1760519867,15165.030598399993,131.83487312999932,50663.7725976 2025-10-15,09:17:49.000,288,11056339,-795,0,1760519868,15165.057543639989,131.91241355999955,50663.786571840006 2025-10-15,09:17:50.000,288,11056360,-795,0,1760519869,15165.064279949998,132.02519964000385,50663.68875216001 2025-10-15,09:17:51.000,288,11056430,-795,0,1760519870,15165.064279949998,132.08159267999872,50663.61189384001 2025-10-15,09:17:52.000,288,11056294,-795,0,1760519871,15165.172060909994,132.10978920000343,50663.597919600004 2025-10-15,09:17:53.000,288,11056431,-795,0,1760519872,15165.172060909994,132.04634703000193,50663.69573928 2025-10-15,09:17:54.000,288,11056265,-795,0,1760519873,15165.21921507999,132.1168383300028,50663.73766200001 2025-10-15,09:17:55.000,288,11056363,-795,0,1760519874,15165.232687699994,132.1661822399983,50663.67477792 2025-10-15,09:17:56.000,288,11056302,-795,0,1760519875,15165.205742459999,132.1168383300028,50663.618880960006 2025-10-15,09:17:57.000,288,11056276,-795,0,1760519876,15165.225951389999,132.07454354999936,50663.61189384001 2025-10-15,09:17:58.000,288,11056364,-795,0,1760519877,15165.313523419994,132.17323136999767,50663.646829440004 2025-10-15,09:17:59.000,288,11056303,-795,0,1760519878,15165.30005079999,132.1661822399983,50663.62586808 2025-10-15,09:18:00.000,288,11056354,-795,0,1760519879,15165.36067758999,132.15913310999895,50663.66080368001 2025-10-15,09:18:01.000,288,11056318,-795,0,1760519880,15165.32699604,132.10274007000407,50663.54202264001 2025-10-15,09:18:02.000,288,11056238,-795,0,1760519881,15165.374150209995,132.10274007000407,50663.618880960006 2025-10-15,09:18:03.000,288,11056364,-795,0,1760519882,15165.44824962,132.08159267999872,50663.562984 2025-10-15,09:18:04.000,288,11056302,-795,0,1760519883,15165.52234902999,132.08864180999808,50663.597919600004 2025-10-15,09:18:05.000,288,11056455,-795,0,1760519884,15165.616657369996,132.18732963000366,50663.562984 2025-10-15,09:18:06.000,288,11056308,-795,0,1760519885,15165.643602609991,132.25782093000453,50663.53503552 2025-10-15,09:18:07.000,288,11056389,-795,0,1760519886,15165.636866299996,132.27191919000325,50663.59093248001 2025-10-15,09:18:08.000,288,11056300,-795,0,1760519887,15165.596448439996,132.24372266999853,50663.57695824 2025-10-15,09:18:09.000,288,11056320,-795,0,1760519888,15165.636866299996,132.24372266999853,50663.57695824 2025-10-15,09:18:10.000,288,11056425,-795,0,1760519889,15165.60992106,132.2648700600039,50663.59093248001 2025-10-15,09:18:11.000,288,11056356,-795,0,1760519890,15165.58971213,132.3142139699994,50663.59093248001 2025-10-15,09:18:12.000,288,11056459,-795,0,1760519891,15165.717702019996,132.34945962000347,50663.57695824 2025-10-15,09:18:13.000,288,11056346,-795,0,1760519892,15165.71096571,132.33536136000475,50663.47215144001 2025-10-15,09:18:14.000,288,11056395,-795,0,1760519893,15165.677284159996,132.39175439999963,50663.646829440004 2025-10-15,09:18:15.000,288,11056449,-795,0,1760519894,15165.731174640001,132.37060701000155,50663.59093248001 2025-10-15,09:18:16.000,288,11056305,-795,0,1760519895,15165.724438329991,132.38470527000027,50663.667790800006 2025-10-15,09:18:17.000,288,11056257,-795,0,1760519896,15165.663811539991,132.3776561400009,50663.7027264 2025-10-15,09:18:18.000,288,11056291,-795,0,1760519897,15165.663811539991,132.34945962000347,50663.62586808 2025-10-15,09:18:19.000,288,11056425,-795,0,1760519898,15165.69075678,132.398803529999,50663.646829440004 2025-10-15,09:18:20.000,288,11056288,-795,0,1760519899,15165.663811539991,132.44109831000242,50663.65381656 2025-10-15,09:18:21.000,288,11056299,-795,0,1760519900,15165.69075678,132.39175439999963,50663.65381656 2025-10-15,09:18:22.000,288,11056333,-795,0,1760519901,15165.697493089996,132.3776561400009,50663.549009760005 2025-10-15,09:18:23.000,288,11056246,-795,0,1760519902,15165.791801430001,132.4270000500037,50663.6328552 2025-10-15,09:18:24.000,288,11056373,-795,0,1760519903,15165.872637150002,132.3776561400009,50663.57695824 2025-10-15,09:18:25.000,288,11056369,-795,0,1760519904,15165.946736559992,132.4763439599992,50663.61189384001 2025-10-15,09:18:26.000,288,11056445,-795,0,1760519905,15165.940000249997,132.44109831000242,50663.54202264001 2025-10-15,09:18:27.000,288,11056319,-795,0,1760519906,15165.933263940002,132.41995092000434,50663.6328552 2025-10-15,09:18:28.000,288,11056407,-795,0,1760519907,15166.000627039997,132.38470527000027,50663.6328552 2025-10-15,09:18:29.000,288,11056387,-795,0,1760519908,15165.980418109997,132.32831222999812,50663.61189384001 2025-10-15,09:18:30.000,288,11056393,-795,0,1760519909,15165.913055010002,132.28601745000196,50663.66080368001 2025-10-15,09:18:31.000,288,11056361,-795,0,1760519910,15165.845691909992,132.29306658000132,50663.53503552 2025-10-15,09:18:32.000,288,11056299,-795,0,1760519911,15165.919791319997,132.32126309999876,50663.68176504 2025-10-15,09:18:33.000,288,11056374,-795,0,1760519912,15165.953472870002,132.34945962000347,50663.68875216001 2025-10-15,09:18:34.000,288,11056393,-795,0,1760519913,15166.020835969997,132.34945962000347,50663.70971352001 2025-10-15,09:18:35.000,288,11056321,-795,0,1760519914,15166.000627039997,132.4270000500037,50663.7027264 2025-10-15,09:18:36.000,288,11056405,-795,0,1760519915,15166.034308590002,132.44814744000178,50663.7725976 2025-10-15,09:18:37.000,288,11056357,-795,0,1760519916,15166.000627039997,132.3776561400009,50663.80054608 2025-10-15,09:18:38.000,288,11056350,-795,0,1760519917,15166.047781209993,132.38470527000027,50663.716700640005 2025-10-15,09:18:39.000,288,11056338,-795,0,1760519918,15166.108407999993,132.3424104900041,50663.72368776 2025-10-15,09:18:40.000,288,11056281,-795,0,1760519919,15166.115144310003,132.38470527000027,50663.7725976 2025-10-15,09:18:41.000,288,11056376,-795,0,1760519920,15166.135353239988,132.41995092000434,50663.68875216001 2025-10-15,09:18:42.000,288,11056455,-795,0,1760519921,15166.222925269998,132.4129017899977,50663.73067488 2025-10-15,09:18:43.000,288,11056444,-795,0,1760519922,15166.175771099988,132.525687870002,50663.6328552 2025-10-15,09:18:44.000,288,11056321,-795,0,1760519923,15166.222925269998,132.4763439599992,50663.74464912 2025-10-15,09:18:45.000,288,11056382,-795,0,1760519924,15166.236397889988,132.44814744000178,50663.72368776 2025-10-15,09:18:46.000,288,11056358,-795,0,1760519925,15166.290288369994,132.49749135000457,50663.73766200001 2025-10-15,09:18:47.000,288,11056426,-795,0,1760519926,15166.303760989998,132.59617917000287,50663.79355896 2025-10-15,09:18:48.000,288,11056358,-795,0,1760519927,15166.303760989998,132.49044221999793,50663.786571840006 2025-10-15,09:18:49.000,288,11056379,-795,0,1760519928,15166.371124089994,132.53978613000072,50663.7725976 2025-10-15,09:18:50.000,288,11056388,-795,0,1760519929,15166.404805639999,132.51863874000264,50663.74464912 2025-10-15,09:18:51.000,288,11056272,-795,0,1760519930,15166.384596709999,132.50454048000393,50663.82150744 2025-10-15,09:18:52.000,288,11056276,-795,0,1760519931,15166.472168739994,132.60322830000223,50663.82150744 2025-10-15,09:18:53.000,288,11056384,-795,0,1760519932,15166.512586599994,132.6102774300016,50663.91932712 2025-10-15,09:18:54.000,288,11056388,-795,0,1760519933,15166.60015862999,132.55388438999944,50663.765610480004 2025-10-15,09:18:55.000,288,11056375,-795,0,1760519934,15166.66752173,132.65257220999774,50663.77958472001 2025-10-15,09:18:56.000,288,11056401,-795,0,1760519935,15166.68773066,132.63847394999902,50663.786571840006 2025-10-15,09:18:57.000,288,11056392,-795,0,1760519936,15166.734884829995,132.70191612000053,50663.82150744 2025-10-15,09:18:58.000,288,11056267,-795,0,1760519937,15166.72141220999,132.77945655000076,50663.80753320001 2025-10-15,09:18:59.000,288,11056472,-795,0,1760519938,15166.72814852,132.74421090000396,50663.74464912 2025-10-15,09:19:00.000,288,11056471,-795,0,1760519939,15166.72814852,132.64552307999838,50663.85644304001 2025-10-15,09:19:01.000,288,11056354,-795,0,1760519940,15166.70120327999,132.70191612000053,50663.87740440001 2025-10-15,09:19:02.000,288,11056470,-795,0,1760519941,15166.654049109995,132.8076530699982,50663.85644304001 2025-10-15,09:19:03.000,288,11056432,-715,0,1760519942,15166.62710387,132.76535829000204,50663.933301360004 2025-10-15,09:19:04.000,288,11056381,-795,0,1760519943,15166.633840179995,132.71601437999925,50663.80054608 2025-10-15,09:19:05.000,288,11056371,-795,0,1760519944,15166.694466969995,132.79355480999948,50663.91932712 2025-10-15,09:19:06.000,288,11056466,-795,0,1760519945,15166.674258039995,132.9204391500025,50663.87041728 2025-10-15,09:19:07.000,288,11056379,-795,0,1760519946,15166.694466969995,132.86404611000034,50663.86343016 2025-10-15,09:19:08.000,288,11056277,-795,0,1760519947,15166.654049109995,132.8710952399997,50663.884391520005 2025-10-15,09:19:09.000,288,11056408,-795,0,1760519948,15166.654049109995,132.90634089000378,50663.87740440001 2025-10-15,09:19:10.000,288,11056290,-795,0,1760519949,15166.62036755999,132.94863566999993,50663.884391520005 2025-10-15,09:19:11.000,288,11056317,-795,0,1760519950,15166.654049109995,132.983881320004,50663.79355896 2025-10-15,09:19:12.000,288,11056378,-795,0,1760519951,15166.694466969995,132.969783059998,50663.92631424001 2025-10-15,09:19:13.000,288,11056312,-795,0,1760519952,15166.714675899995,133.04732348999823,50663.97522408001 2025-10-15,09:19:14.000,288,11056374,-795,0,1760519953,15166.70120327999,133.06142175000423,50663.96124984 2025-10-15,09:19:15.000,288,11056373,-795,0,1760519954,15166.68099434999,133.17420783000125,50663.85644304001 2025-10-15,09:19:16.000,288,11056417,-715,0,1760519955,15166.72814852,133.13896218000446,50663.84945592 2025-10-15,09:19:17.000,288,11056453,-795,0,1760519956,15166.76856638,133.1671587000019,50663.94028848 2025-10-15,09:19:18.000,288,11056458,-795,0,1760519957,15166.795511619996,133.18830608999997,50663.96823696 2025-10-15,09:19:19.000,288,11056465,-795,0,1760519958,15166.815720549996,133.19535521999933,50663.90535288001 2025-10-15,09:19:20.000,288,11056367,-795,0,1760519959,15166.82919317,133.19535521999933,50663.982211200004 2025-10-15,09:19:21.000,288,11056386,-795,0,1760519960,15166.883083649991,133.14601131000381,50663.96124984 2025-10-15,09:19:22.000,288,11056327,-795,0,1760519961,15166.984128299991,133.16010957000253,50664.052082400005 2025-10-15,09:19:23.000,288,11056407,-795,0,1760519962,15166.997600919996,133.14601131000381,50663.982211200004 2025-10-15,09:19:24.000,288,11056359,-795,0,1760519963,15167.112118190002,133.09666740000102,50664.01015968 2025-10-15,09:19:25.000,288,11056348,-795,0,1760519964,15167.112118190002,133.09666740000102,50664.03112104 2025-10-15,09:19:26.000,288,11056352,-795,0,1760519965,15167.105381879992,133.03322522999952,50664.03810816 2025-10-15,09:19:27.000,288,11056371,-795,0,1760519966,15167.152536050002,132.969783059998,50663.96823696 2025-10-15,09:19:28.000,288,11056341,-795,0,1760519967,15167.186217599992,132.92748828000185,50663.99618544001 2025-10-15,09:19:29.000,288,11056357,-795,0,1760519968,15167.233371770002,132.9556847999993,50664.02413392001 2025-10-15,09:19:30.000,288,11056308,-795,0,1760519969,15167.240108079997,132.84289872000227,50664.08003088 2025-10-15,09:19:31.000,288,11056409,-795,0,1760519970,15167.300734869998,132.86404611000034,50663.982211200004 2025-10-15,09:19:32.000,288,11056459,-795,0,1760519971,15167.442197379998,132.86404611000034,50664.003172560006 2025-10-15,09:19:33.000,288,11056369,-795,0,1760519972,15167.421988449998,132.90634089000378,50664.0171468 2025-10-15,09:19:34.000,288,11056427,-795,0,1760519973,15167.442197379998,132.85699698000099,50663.98919832 2025-10-15,09:19:35.000,288,11056403,-795,0,1760519974,15167.496087859989,132.86404611000034,50663.982211200004 2025-10-15,09:19:36.000,288,11056401,-795,0,1760519975,15167.583659889999,132.8217513300042,50664.03112104 2025-10-15,09:19:37.000,288,11056329,-795,0,1760519976,15167.583659889999,132.74421090000396,50664.04509528001 2025-10-15,09:19:38.000,288,11056427,-795,0,1760519977,15167.576923579989,132.84994785000163,50664.1568892 2025-10-15,09:19:39.000,288,11056377,-795,0,1760519978,15167.549978339994,132.82880046000355,50664.149902080004 2025-10-15,09:19:40.000,288,11056441,-795,0,1760519979,15167.624077749999,132.77945655000076,50664.19881192 2025-10-15,09:19:41.000,288,11056398,-795,0,1760519980,15167.583659889999,132.71601437999925,50664.07304376001 2025-10-15,09:19:42.000,288,11056477,-795,0,1760519981,15167.67796822999,132.71601437999925,50664.219773280005 2025-10-15,09:19:43.000,288,11056367,-795,0,1760519982,15167.731858709994,132.69486699000117,50664.08003088 2025-10-15,09:19:44.000,288,11056442,-795,0,1760519983,15167.752067639994,132.68076873000246,50664.14291496001 2025-10-15,09:19:45.000,288,11056346,-795,0,1760519984,15167.85984859999,132.64552307999838,50664.10797936 2025-10-15,09:19:46.000,288,11056305,-795,0,1760519985,15167.85984859999,132.60322830000223,50664.17785056 2025-10-15,09:19:47.000,288,11056457,-795,0,1760519986,15167.94742063,132.53978613000072,50664.2267604 2025-10-15,09:19:48.000,288,11056385,-795,0,1760519987,15168.00804742,132.51158961000328,50664.19182480001 2025-10-15,09:19:49.000,288,11056356,-795,0,1760519988,15168.02152003999,132.41995092000434,50664.17785056 2025-10-15,09:19:50.000,288,11056448,-795,0,1760519989,15168.075410519996,132.3776561400009,50664.21278616001 2025-10-15,09:19:51.000,288,11056370,-795,0,1760519990,15168.149509930001,132.50454048000393,50664.20579904 2025-10-15,09:19:52.000,288,11056396,-795,0,1760519991,15168.183191479991,132.4129017899977,50664.18483768 2025-10-15,09:19:53.000,288,11056304,-795,0,1760519992,15168.196664099996,132.45519657000114,50664.170863440006 2025-10-15,09:19:54.000,288,11056342,-795,0,1760519993,15168.216873029996,132.30716484000004,50664.13592784 2025-10-15,09:19:55.000,288,11056354,-795,0,1760519994,15168.216873029996,132.3142139699994,50664.20579904 2025-10-15,09:19:56.000,288,11056314,-795,0,1760519995,15168.237081959996,132.29306658000132,50664.24073464001 2025-10-15,09:19:57.000,288,11056383,-795,0,1760519996,15168.250554580001,132.25782093000453,50664.2267604 2025-10-15,09:19:58.000,288,11056418,-795,0,1760519997,15168.304445059992,132.22962440999981,50664.20579904 2025-10-15,09:19:59.000,288,11056349,-795,0,1760519998,15168.257290889997,132.33536136000475,50664.25470888 2025-10-15,09:20:00.000,288,11056493,-795,0,1760519999,15168.277499819997,132.29306658000132,50664.268683120004 2025-10-15,09:20:01.000,288,11056342,-795,0,1760520000,15168.324653989992,132.30011571000068,50664.25470888 2025-10-15,09:20:02.000,288,11056329,-795,0,1760520001,15168.264027199992,132.2789683200026,50664.2966316 2025-10-15,09:20:03.000,288,11056393,-795,0,1760520002,15168.358335539997,132.30011571000068,50664.33156720001 2025-10-15,09:20:04.000,288,11056392,-755,0,1760520003,15168.344862919992,132.2648700600039,50664.289644480006 2025-10-15,09:20:05.000,288,11056380,-755,0,1760520004,15168.385280779992,132.25782093000453,50664.26169600001 2025-10-15,09:20:06.000,288,11056280,-795,0,1760520005,15168.378544469997,132.25782093000453,50664.32458008 2025-10-15,09:20:07.000,288,11056297,-795,0,1760520006,15168.405489709992,132.2507717999979,50664.2966316 2025-10-15,09:20:08.000,288,11056396,-795,0,1760520007,15168.338126609997,132.2155261500011,50664.3665028 2025-10-15,09:20:09.000,288,11056315,-795,0,1760520008,15168.432434950002,132.2155261500011,50664.338554320006 2025-10-15,09:20:10.000,288,11056341,-795,0,1760520009,15168.459380189997,132.19437876000302,50664.3665028 2025-10-15,09:20:11.000,288,11056292,-795,0,1760520010,15168.520006979998,132.2507717999979,50664.30361872 2025-10-15,09:20:12.000,288,11056395,-795,0,1760520011,15168.546952219993,132.23667353999917,50664.4014384 2025-10-15,09:20:13.000,288,11056414,-795,0,1760520012,15168.472852810002,132.2789683200026,50664.38047704001 2025-10-15,09:20:14.000,288,11056353,-795,0,1760520013,15168.540215909998,132.2648700600039,50664.35951568001 2025-10-15,09:20:15.000,288,11056281,-795,0,1760520014,15168.499798049997,132.23667353999917,50664.35951568001 2025-10-15,09:20:16.000,288,11056286,-795,0,1760520015,15168.600842699998,132.22257528000046,50664.4713096 2025-10-15,09:20:17.000,288,11056366,-795,0,1760520016,15168.634524249988,132.2648700600039,50664.38047704001 2025-10-15,09:20:18.000,288,11056334,-795,0,1760520017,15168.647996869993,132.30716484000004,50664.42239976 2025-10-15,09:20:19.000,288,11056334,-795,0,1760520018,15168.715359969989,132.32126309999876,50664.37348992 2025-10-15,09:20:20.000,288,11056326,-795,0,1760520019,15168.722096279998,132.29306658000132,50664.47829672001 2025-10-15,09:20:21.000,288,11056339,-795,0,1760520020,15168.688414729993,132.24372266999853,50664.42239976 2025-10-15,09:20:22.000,288,11056442,-795,0,1760520021,15168.749041519994,132.24372266999853,50664.47829672001 2025-10-15,09:20:23.000,288,11056317,-795,0,1760520022,15168.802931999999,132.23667353999917,50664.44336112 2025-10-15,09:20:24.000,288,11056358,-795,0,1760520023,15168.802931999999,132.2507717999979,50664.52021944 2025-10-15,09:20:25.000,288,11056455,-795,0,1760520024,15168.816404619989,132.2155261500011,50664.53419368 2025-10-15,09:20:26.000,288,11056341,-795,0,1760520025,15168.870295099994,132.20142789000238,50664.45034824001 2025-10-15,09:20:27.000,288,11056354,-795,0,1760520026,15168.91744926999,132.13798572000087,50664.49925808001 2025-10-15,09:20:28.000,288,11056314,-795,0,1760520027,15168.99828498999,132.09569094000472,50664.64598760001 2025-10-15,09:20:29.000,288,11056437,-795,0,1760520028,15169.011757609995,132.05339616000128,50664.58310352 2025-10-15,09:20:30.000,288,11056394,-795,0,1760520029,15169.031966539995,132.06749442,50664.63900048 2025-10-15,09:20:31.000,288,11056453,-795,0,1760520030,15169.01849391999,132.04634703000193,50664.54816792001 2025-10-15,09:20:32.000,288,11056395,-795,0,1760520031,15169.112802259995,131.99700311999914,50664.57611640001 2025-10-15,09:20:33.000,288,11056389,-795,0,1760520032,15169.112802259995,132.04634703000193,50664.58310352 2025-10-15,09:20:34.000,288,11056402,-795,0,1760520033,15169.10606595,132.06749442,50664.58310352 2025-10-15,09:20:35.000,288,11056378,-795,0,1760520034,15169.09932963999,132.05339616000128,50664.64598760001 2025-10-15,09:20:36.000,288,11056439,-795,0,1760520035,15169.173429049995,132.06749442,50664.625026240006 2025-10-15,09:20:37.000,288,11056517,-795,0,1760520036,15169.24079214999,132.0322487700032,50664.70887168 2025-10-15,09:20:38.000,288,11056464,-795,0,1760520037,15169.22731953,132.06749442,50664.51323232 2025-10-15,09:20:39.000,288,11056396,-795,0,1760520038,15169.22731953,132.04634703000193,50664.652974720004 2025-10-15,09:20:40.000,288,11056397,-795,0,1760520039,15169.20037428999,132.05339616000128,50664.6809232 2025-10-15,09:20:41.000,288,11056413,-795,0,1760520040,15169.18016535999,132.1309365900015,50664.57611640001 2025-10-15,09:20:42.000,288,11056414,-795,0,1760520041,15169.22731953,132.02519964000385,50664.63900048 2025-10-15,09:20:43.000,288,11056378,-795,0,1760520042,15169.22731953,132.05339616000128,50664.65996184 2025-10-15,09:20:44.000,288,11056359,-795,0,1760520043,15169.254264769996,132.1168383300028,50664.70887168 2025-10-15,09:20:45.000,288,11056335,-795,0,1760520044,15169.28794632,132.05339616000128,50664.771755760004 2025-10-15,09:20:46.000,288,11056393,-755,0,1760520045,15169.22731953,132.0322487700032,50664.6809232 2025-10-15,09:20:47.000,288,11056312,-795,0,1760520046,15169.321627869991,132.08159267999872,50664.64598760001 2025-10-15,09:20:48.000,288,11056366,-795,0,1760520047,15169.301418939991,132.07454354999936,50664.673936080006 2025-10-15,09:20:49.000,288,11056322,-795,0,1760520048,15169.34857311,132.01110137999785,50664.70887168 2025-10-15,09:20:50.000,288,11056373,-795,0,1760520049,15169.335100489996,132.02519964000385,50664.70887168 2025-10-15,09:20:51.000,288,11056307,-795,0,1760520050,15169.355309419996,132.06749442,50664.82765272 2025-10-15,09:20:52.000,288,11056338,-795,0,1760520051,15169.34857311,132.06749442,50664.73682016 2025-10-15,09:20:53.000,288,11056394,-795,0,1760520052,15169.368782040001,132.13798572000087,50664.70887168 2025-10-15,09:20:54.000,288,11056242,-795,0,1760520053,15169.335100489996,132.1520839799996,50664.77874288 2025-10-15,09:20:55.000,288,11056352,-795,0,1760520054,15169.368782040001,132.20847702000174,50664.71585880001 2025-10-15,09:20:56.000,288,11056404,-795,0,1760520055,15169.409199900001,132.17323136999767,50664.7507944 2025-10-15,09:20:57.000,288,11056426,-795,0,1760520056,15169.402463589991,132.19437876000302,50664.8556012 2025-10-15,09:20:58.000,288,11056403,-795,0,1760520057,15169.483299309992,132.32831222999812,50664.81367848001 2025-10-15,09:20:59.000,288,11056262,-795,0,1760520058,15169.543926099992,132.3635578800022,50664.84861408 2025-10-15,09:21:00.000,288,11056405,-795,0,1760520059,15169.584343959992,132.40585265999835,50664.890536800005 2025-10-15,09:21:01.000,288,11056430,-795,0,1760520060,15169.537189789997,132.40585265999835,50664.80669136 2025-10-15,09:21:02.000,288,11056326,-795,0,1760520061,15169.530453480002,132.41995092000434,50664.83463984001 2025-10-15,09:21:03.000,288,11056383,-795,0,1760520062,15169.550662410002,132.53978613000072,50664.91149816001 2025-10-15,09:21:04.000,288,11056314,-635,0,1760520063,15169.557398719997,132.50454048000393,50664.820665600004 2025-10-15,09:21:05.000,288,11056409,-795,0,1760520064,15169.557398719997,132.56798264999816,50664.88354968001 2025-10-15,09:21:06.000,288,11056434,-795,0,1760520065,15169.557398719997,132.61732656000095,50664.88354968001 2025-10-15,09:21:07.000,288,11056461,-795,0,1760520066,15169.564135029992,132.73011263999797,50664.86258832001 2025-10-15,09:21:08.000,288,11056396,-795,0,1760520067,15169.638234439997,132.75126003000332,50664.95342088001 2025-10-15,09:21:09.000,288,11056390,-795,0,1760520068,15169.719070159998,132.78650568000012,50664.890536800005 2025-10-15,09:21:10.000,288,11056352,-795,0,1760520069,15169.759488019998,132.85699698000099,50664.98136936001 2025-10-15,09:21:11.000,288,11056390,-795,0,1760520070,15169.712333850002,132.90634089000378,50664.820665600004 2025-10-15,09:21:12.000,288,11056351,-795,0,1760520071,15169.732542780002,132.96273392999865,50664.960408000006 2025-10-15,09:21:13.000,288,11056419,-795,0,1760520072,15169.772960639988,132.88519349999842,50664.96739512 2025-10-15,09:21:14.000,288,11056447,-555,0,1760520073,15169.793169569988,132.9204391500025,50664.95342088001 2025-10-15,09:21:15.000,288,11056392,-795,0,1760520074,15169.853796359988,133.01207784000144,50664.939446640004 2025-10-15,09:21:16.000,288,11056398,-795,0,1760520075,15169.907686839993,132.99797958000272,50664.97438224 2025-10-15,09:21:17.000,288,11056322,-795,0,1760520076,15169.921159459998,133.05437262000487,50664.960408000006 2025-10-15,09:21:18.000,288,11056352,-755,0,1760520077,15169.894214219988,132.99797958000272,50664.94643376 2025-10-15,09:21:19.000,288,11056298,-795,0,1760520078,15169.948104699994,132.983881320004,50665.01630496 2025-10-15,09:21:20.000,288,11056399,-795,0,1760520079,15170.001995179999,133.01207784000144,50665.009317840006 2025-10-15,09:21:21.000,288,11056450,-795,0,1760520080,15169.988522559994,132.97683219000464,50664.84861408 2025-10-15,09:21:22.000,288,11056392,-795,0,1760520081,15169.968313629994,132.9556847999993,50665.0652148 2025-10-15,09:21:23.000,288,11056401,-755,0,1760520082,15169.954841009989,132.92748828000185,50665.058227680005 2025-10-15,09:21:24.000,288,11056401,-795,0,1760520083,15170.042413039999,132.94158654000057,50665.12111176001 2025-10-15,09:21:25.000,288,11056368,-795,0,1760520084,15170.069358279994,132.92748828000185,50665.12111176001 2025-10-15,09:21:26.000,288,11056342,-795,0,1760520085,15170.103039829999,132.9556847999993,50665.0652148 2025-10-15,09:21:27.000,288,11056423,-795,0,1760520086,15170.129985069994,132.94863566999993,50665.177008720006 2025-10-15,09:21:28.000,288,11056355,-795,0,1760520087,15170.210820789995,132.9204391500025,50665.17002160001 2025-10-15,09:21:29.000,288,11056390,-795,0,1760520088,15170.18387555,132.89224262999778,50665.14906024001 2025-10-15,09:21:30.000,288,11056364,-795,0,1760520089,15170.20408448,132.89929176000442,50665.14207312 2025-10-15,09:21:31.000,288,11056324,-795,0,1760520090,15170.150193999994,132.84994785000163,50665.07918904001 2025-10-15,09:21:32.000,288,11056366,-795,0,1760520091,15170.22429341,132.84994785000163,50665.10015040001 2025-10-15,09:21:33.000,288,11056288,-795,0,1760520092,15170.271447579995,132.84289872000227,50665.11412464 2025-10-15,09:21:34.000,288,11056402,-795,0,1760520093,15170.291656509995,132.8710952399997,50665.11412464 2025-10-15,09:21:35.000,288,11056418,-795,0,1760520094,15170.311865439995,132.8710952399997,50665.11412464 2025-10-15,09:21:36.000,288,11056377,-795,0,1760520095,15170.392701159995,132.94158654000057,50665.26784128001 2025-10-15,09:21:37.000,288,11056300,-795,0,1760520096,15170.40617378,132.94158654000057,50665.21893144001 2025-10-15,09:21:38.000,288,11056359,-795,0,1760520097,15170.412910089995,132.97683219000464,50665.19797008001 2025-10-15,09:21:39.000,288,11056419,-795,0,1760520098,15170.392701159995,132.94158654000057,50665.25386704 2025-10-15,09:21:40.000,288,11056322,-795,0,1760520099,15170.43985532999,133.05437262000487,50665.24687992001 2025-10-15,09:21:41.000,288,11056329,-795,0,1760520100,15170.453327949996,133.06142175000423,50665.135086 2025-10-15,09:21:42.000,288,11056369,-795,0,1760520101,15170.493745809996,133.03322522999952,50665.225918560005 2025-10-15,09:21:43.000,288,11056400,-795,0,1760520102,15170.540899979991,132.99093045000336,50665.2398928 2025-10-15,09:21:44.000,288,11056370,-795,0,1760520103,15170.641944629991,133.04027435999888,50665.35867384 2025-10-15,09:21:45.000,288,11056354,-795,0,1760520104,15170.628472010001,132.983881320004,50665.2398928 2025-10-15,09:21:46.000,288,11056374,-795,0,1760520105,15170.668889870001,133.0684708800036,50665.28181552 2025-10-15,09:21:47.000,288,11056287,-795,0,1760520106,15170.675626179996,132.94158654000057,50665.2398928 2025-10-15,09:21:48.000,288,11056294,-795,0,1760520107,15170.776670829997,132.96273392999865,50665.30277688 2025-10-15,09:21:49.000,288,11056411,-795,0,1760520108,15170.817088689997,132.9345374100012,50665.309764 2025-10-15,09:21:50.000,288,11056338,-795,0,1760520109,15170.857506549997,132.89929176000442,50665.26085416 2025-10-15,09:21:51.000,288,11056317,-795,0,1760520110,15170.945078579993,132.86404611000034,50665.25386704 2025-10-15,09:21:52.000,288,11056354,-795,0,1760520111,15171.005705369993,132.78650568000012,50665.26784128001 2025-10-15,09:21:53.000,288,11056368,-795,0,1760520112,15171.039386919998,132.84289872000227,50665.28880264001 2025-10-15,09:21:54.000,288,11056417,-795,0,1760520113,15171.100013709998,132.8710952399997,50665.33771248001 2025-10-15,09:21:55.000,288,11056424,-795,0,1760520114,15171.160640499998,132.8710952399997,50665.35168672 2025-10-15,09:21:56.000,288,11056384,-795,0,1760520115,15171.167376809994,132.75830916000268,50665.309764 2025-10-15,09:21:57.000,288,11056388,-795,0,1760520116,15171.221267289999,132.79355480999948,50665.323738240004 2025-10-15,09:21:58.000,288,11056381,-795,0,1760520117,15171.234739909989,132.8217513300042,50665.33771248001 2025-10-15,09:21:59.000,288,11056375,-795,0,1760520118,15171.201058359999,132.84289872000227,50665.33771248001 2025-10-15,09:22:00.000,288,11056412,-795,0,1760520119,15171.194322049989,132.78650568000012,50665.33072536 2025-10-15,09:22:01.000,288,11056328,-795,0,1760520120,15171.180849429998,132.79355480999948,50665.40758368 2025-10-15,09:22:02.000,288,11056361,-795,0,1760520121,15171.254948839989,132.84289872000227,50665.41457080001 2025-10-15,09:22:03.000,288,11056352,-795,0,1760520122,15171.254948839989,132.81470220000483,50665.38662232001 2025-10-15,09:22:04.000,288,11056411,-795,0,1760520123,15171.221267289999,132.8710952399997,50665.47046776 2025-10-15,09:22:05.000,288,11056325,-795,0,1760520124,15171.228003599994,132.87814436999906,50665.491429120004 2025-10-15,09:22:06.000,288,11056357,-795,0,1760520125,15171.254948839989,132.8710952399997,50665.50540336001 2025-10-15,09:22:07.000,288,11056381,-795,0,1760520126,15171.302103009999,132.80060393999884,50665.561300320005 2025-10-15,09:22:08.000,288,11056317,-795,0,1760520127,15171.33578455999,132.87814436999906,50665.53335184001 2025-10-15,09:22:09.000,288,11056277,-795,0,1760520128,15171.329048249994,132.8076530699982,50665.52636472 2025-10-15,09:22:10.000,288,11056384,-795,0,1760520129,15171.33578455999,132.78650568000012,50665.561300320005 2025-10-15,09:22:11.000,288,11056351,-795,0,1760520130,15171.35599348999,132.76535829000204,50665.463480640006 2025-10-15,09:22:12.000,288,11056394,-795,0,1760520131,15171.409883969995,132.76535829000204,50665.52636472 2025-10-15,09:22:13.000,288,11056425,-795,0,1760520132,15171.47724706999,132.79355480999948,50665.54732608 2025-10-15,09:22:14.000,288,11056359,-795,0,1760520133,15171.48398338,132.88519349999842,50665.48444200001 2025-10-15,09:22:15.000,288,11056345,-795,0,1760520134,15171.48398338,132.89929176000442,50665.512390480006 2025-10-15,09:22:16.000,288,11056452,-795,0,1760520135,15171.54461017,132.91339002000313,50665.54033896 2025-10-15,09:22:17.000,288,11056367,-795,0,1760520136,15171.490719689995,132.9556847999993,50665.54732608 2025-10-15,09:22:18.000,288,11056375,-795,0,1760520137,15171.611973269995,132.969783059998,50665.491429120004 2025-10-15,09:22:19.000,288,11056312,-795,0,1760520138,15171.571555409995,132.94863566999993,50665.55431320001 2025-10-15,09:22:20.000,288,11056413,-795,0,1760520139,15171.66586375,133.04732348999823,50665.53335184001 2025-10-15,09:22:21.000,288,11056430,-795,0,1760520140,15171.70628161,133.06142175000423,50665.48444200001 2025-10-15,09:22:22.000,288,11056421,-795,0,1760520141,15171.713017919996,133.13191304999782,50665.610210160004 2025-10-15,09:22:23.000,288,11056361,-795,0,1760520142,15171.68607268,133.17420783000125,50665.65213288001 2025-10-15,09:22:24.000,288,11056221,-795,0,1760520143,15171.672600059996,133.2024043499987,50665.62418440001 2025-10-15,09:22:25.000,288,11056399,-795,0,1760520144,15171.59850064999,133.28699390999827,50665.61719728 2025-10-15,09:22:26.000,288,11056334,-795,0,1760520145,15171.67933636999,133.31519043000299,50665.659120000004 2025-10-15,09:22:27.000,288,11056406,-795,0,1760520146,15171.672600059996,133.33633782000106,50665.5892488 2025-10-15,09:22:28.000,288,11056309,-795,0,1760520147,15171.65912743999,133.42797651,50665.66610712 2025-10-15,09:22:29.000,288,11056448,-795,0,1760520148,15171.65912743999,133.44207476999873,50665.66610712 2025-10-15,09:22:30.000,288,11056422,-795,0,1760520149,15171.719754229991,133.50551694000023,50665.65213288001 2025-10-15,09:22:31.000,288,11056382,-795,0,1760520150,15171.65912743999,133.55486085000302,50665.63815864 2025-10-15,09:22:32.000,288,11056379,-795,0,1760520151,15171.65912743999,133.59010649999982,50665.6940556 2025-10-15,09:22:33.000,288,11056429,-795,0,1760520152,15171.652391129996,133.6112538899979,50665.68706848 2025-10-15,09:22:34.000,288,11056355,-795,0,1760520153,15171.672600059996,133.6112538899979,50665.71501696 2025-10-15,09:22:35.000,288,11056390,-795,0,1760520154,15171.66586375,133.61830302000453,50665.6940556 2025-10-15,09:22:36.000,288,11056419,-795,0,1760520155,15171.713017919996,133.6605978000007,50665.70802984 2025-10-15,09:22:37.000,288,11056339,-795,0,1760520156,15171.733226849996,133.6605978000007,50665.74995256001 2025-10-15,09:22:38.000,288,11056346,-795,0,1760520157,15171.739963159991,133.68174518999876,50665.777901040005 2025-10-15,09:22:39.000,288,11056311,-795,0,1760520158,15171.780381019991,133.69584345000476,50665.78488816 2025-10-15,09:22:40.000,288,11056433,-795,0,1760520159,15171.760172089991,133.68174518999876,50665.833798 2025-10-15,09:22:41.000,288,11056311,-795,0,1760520160,15171.841007809991,133.63240128000325,50665.7639268 2025-10-15,09:22:42.000,288,11056306,-795,0,1760520161,15171.881425669992,133.74518736000027,50665.74296544 2025-10-15,09:22:43.000,288,11056313,-795,0,1760520162,15171.908370910001,133.7381382300009,50665.833798 2025-10-15,09:22:44.000,288,11056431,-795,0,1760520163,15171.955525079997,133.71699084000284,50665.847772240006 2025-10-15,09:22:45.000,288,11056498,-795,0,1760520164,15172.029624490002,133.74518736000027,50665.85475936 2025-10-15,09:22:46.000,288,11056346,-795,0,1760520165,15172.029624490002,133.7240399700022,50665.70104272001 2025-10-15,09:22:47.000,288,11056373,-795,0,1760520166,15172.056569729997,133.68174518999876,50665.847772240006 2025-10-15,09:22:48.000,288,11056378,-795,0,1760520167,15172.157614379998,133.74518736000027,50665.79187528001 2025-10-15,09:22:49.000,288,11056332,-795,0,1760520168,15172.204768549993,133.7874821400037,50665.85475936 2025-10-15,09:22:50.000,288,11056375,-795,0,1760520169,15172.191295930003,133.75223648999963,50665.88969496001 2025-10-15,09:22:51.000,288,11056418,-795,0,1760520170,15172.224977479993,133.7381382300009,50665.74995256001 2025-10-15,09:22:52.000,288,11056441,-795,0,1760520171,15172.191295930003,133.84387517999858,50665.74995256001 2025-10-15,09:22:53.000,288,11056432,-795,0,1760520172,15172.332758439989,133.92846473999816,50665.833798 2025-10-15,09:22:54.000,288,11056459,-795,0,1760520173,15172.332758439989,133.87912083000265,50665.81283664 2025-10-15,09:22:55.000,288,11056406,-795,0,1760520174,15172.305813199993,133.84387517999858,50665.78488816 2025-10-15,09:22:56.000,288,11056368,-795,0,1760520175,15172.359703679998,133.886169960002,50665.86873360001 2025-10-15,09:22:57.000,288,11056272,-795,0,1760520176,15172.393385229989,133.87912083000265,50665.826810880004 2025-10-15,09:22:58.000,288,11056361,-795,0,1760520177,15172.427066779994,133.91436647999944,50665.87572072 2025-10-15,09:22:59.000,288,11056372,-795,0,1760520178,15172.413594159989,133.90026822000073,50665.847772240006 2025-10-15,09:23:00.000,288,11056355,-795,0,1760520179,15172.433803089989,133.9848577800003,50665.86174648 2025-10-15,09:23:01.000,288,11056302,-795,0,1760520180,15172.440539399999,133.94961213000352,50665.81283664 2025-10-15,09:23:02.000,288,11056340,-795,0,1760520181,15172.49442987999,133.95666126000287,50665.9036692 2025-10-15,09:23:03.000,288,11056351,-795,0,1760520182,15172.56179298,133.90731735000008,50665.896682080005 2025-10-15,09:23:04.000,288,11056322,-795,0,1760520183,15172.58200191,133.97780865000095,50665.994501760004 2025-10-15,09:23:05.000,288,11056315,-795,0,1760520184,15172.67631024999,133.96371039000223,50665.98751464001 2025-10-15,09:23:06.000,288,11056360,-795,0,1760520185,15172.73693703999,133.99190690999967,50666.015463120006 2025-10-15,09:23:07.000,288,11056305,-795,0,1760520186,15172.79756382999,133.9707595200016,50665.88969496001 2025-10-15,09:23:08.000,288,11056331,-795,0,1760520187,15172.86492693,133.96371039000223,50666.0434116 2025-10-15,09:23:09.000,288,11056387,-795,0,1760520188,15172.88513586,133.94256300000416,50665.95956616001 2025-10-15,09:23:10.000,288,11056363,-795,0,1760520189,15172.972707889996,133.99190690999967,50666.02943736 2025-10-15,09:23:11.000,288,11056464,-795,0,1760520190,15172.94576265,133.9707595200016,50666.03642448001 2025-10-15,09:23:12.000,288,11056374,-795,0,1760520191,15172.992916819996,134.02715256000374,50666.07136008 2025-10-15,09:23:13.000,288,11056269,-795,0,1760520192,15173.006389440001,133.94256300000416,50665.9735404 2025-10-15,09:23:14.000,288,11056437,-795,0,1760520193,15173.013125749996,133.86502257000393,50665.9735404 2025-10-15,09:23:15.000,288,11056368,-795,0,1760520194,15173.033334679996,134.0060051699984,50665.95257904 2025-10-15,09:23:16.000,288,11056318,-795,0,1760520195,15173.093961469996,133.9355138700048,50666.12725704001 2025-10-15,09:23:17.000,288,11056342,-795,0,1760520196,15173.100697779992,133.94256300000416,50666.064372960005 2025-10-15,09:23:18.000,288,11056321,-795,0,1760520197,15173.188269810002,133.94256300000416,50666.09930856 2025-10-15,09:23:19.000,288,11056380,-795,0,1760520198,15173.201742429992,133.92846473999816,50666.03642448001 2025-10-15,09:23:20.000,288,11056376,-795,0,1760520199,15173.228687670002,134.06239821000054,50666.113282800005 2025-10-15,09:23:21.000,288,11056306,-795,0,1760520200,15173.302787079992,134.10469299000397,50666.03642448001 2025-10-15,09:23:22.000,288,11056267,-795,0,1760520201,15173.329732320002,134.12584038000205,50666.10629568001 2025-10-15,09:23:23.000,288,11056432,-795,0,1760520202,15173.296050769997,134.14698777000012,50666.0783472 2025-10-15,09:23:24.000,288,11056375,-795,0,1760520203,15173.289314460002,134.20338081000227,50666.02943736 2025-10-15,09:23:25.000,288,11056471,-795,0,1760520204,15173.309523390002,134.12584038000205,50666.10629568001 2025-10-15,09:23:26.000,288,11056327,-795,0,1760520205,15173.383622799993,134.14698777000012,50666.113282800005 2025-10-15,09:23:27.000,288,11056414,-795,0,1760520206,15173.403831729993,134.15403689999948,50666.0783472 2025-10-15,09:23:28.000,288,11056319,-795,0,1760520207,15173.471194829988,134.23862645999907,50666.12725704001 2025-10-15,09:23:29.000,288,11056308,-755,0,1760520208,15173.491403759988,134.2527247199978,50666.162192640004 2025-10-15,09:23:30.000,288,11056315,-795,0,1760520209,15173.545294239993,134.22452820000035,50666.0783472 2025-10-15,09:23:31.000,288,11056439,-795,0,1760520210,15173.518348999998,134.330265149998,50666.12725704001 2025-10-15,09:23:32.000,288,11056419,-795,0,1760520211,15173.545294239993,134.29501950000122,50666.162192640004 2025-10-15,09:23:33.000,288,11056351,-795,0,1760520212,15173.592448409989,134.344363410004,50666.22507672001 2025-10-15,09:23:34.000,288,11056367,-795,0,1760520213,15173.666547819994,134.43600210000295,50666.19014112 2025-10-15,09:23:35.000,288,11056360,-795,0,1760520214,15173.653075199989,134.4289529700036,50666.09232144 2025-10-15,09:23:36.000,288,11056381,-795,0,1760520215,15173.632866269989,134.4782968799991,50666.12725704001 2025-10-15,09:23:37.000,288,11056389,-795,0,1760520216,15173.700229369999,134.4641986200004,50666.19014112 2025-10-15,09:23:38.000,288,11056411,-795,0,1760520217,15173.659811509999,134.45010036000167,50666.20411536001 2025-10-15,09:23:39.000,288,11056416,-795,0,1760520218,15173.767592469994,134.4641986200004,50666.19712824 2025-10-15,09:23:40.000,288,11056423,-795,0,1760520219,15173.828219259995,134.51354253000318,50666.20411536001 2025-10-15,09:23:41.000,288,11056346,-795,0,1760520220,15173.78106509,134.4430512300023,50666.08533432001 2025-10-15,09:23:42.000,288,11056408,-795,0,1760520221,15173.828219259995,134.52059166000254,50666.25302520001 2025-10-15,09:23:43.000,288,11056398,-795,0,1760520222,15173.81474663999,134.49239513999783,50666.301935040006 2025-10-15,09:23:44.000,288,11056386,-795,0,1760520223,15173.84169188,134.47124774999975,50666.27398656001 2025-10-15,09:23:45.000,288,11056324,-795,0,1760520224,15173.868637119995,134.43600210000295,50666.26001232 2025-10-15,09:23:46.000,288,11056387,-795,0,1760520225,15173.87537342999,134.43600210000295,50666.23905096 2025-10-15,09:23:47.000,288,11056339,-795,0,1760520226,15173.969681769995,134.4430512300023,50666.2180896 2025-10-15,09:23:48.000,288,11056423,-795,0,1760520227,15174.05725379999,134.4430512300023,50666.33687064 2025-10-15,09:23:49.000,288,11056258,-795,0,1760520228,15174.1246169,134.3796090600008,50666.27398656001 2025-10-15,09:23:50.000,288,11056267,-795,0,1760520229,15174.16503476,134.30206863000058,50666.25302520001 2025-10-15,09:23:51.000,288,11056400,-795,0,1760520230,15174.13808951999,134.29501950000122,50666.17616688001 2025-10-15,09:23:52.000,288,11056361,-795,0,1760520231,15174.14482583,134.25977385000442,50666.29494792001 2025-10-15,09:23:53.000,288,11056411,-795,0,1760520232,15174.14482583,134.30206863000058,50666.26699944 2025-10-15,09:23:54.000,288,11056290,-795,0,1760520233,15174.11788058999,134.2315773299997,50666.34385776001 2025-10-15,09:23:55.000,288,11056410,-795,0,1760520234,15174.158298449991,134.33731428000465,50666.350844880006 2025-10-15,09:23:56.000,288,11056384,-795,0,1760520235,15174.178507379991,134.26682298000378,50666.37879336 2025-10-15,09:23:57.000,288,11056405,-795,0,1760520236,15174.198716309991,134.3161668899993,50666.36481912 2025-10-15,09:23:58.000,288,11056399,-795,0,1760520237,15174.259343099991,134.30206863000058,50666.46962592001 2025-10-15,09:23:59.000,288,11056436,-795,0,1760520238,15174.232397859996,134.30206863000058,50666.357832 2025-10-15,09:24:00.000,288,11056385,-795,0,1760520239,15174.232397859996,134.33731428000465,50666.37180624001 2025-10-15,09:24:01.000,288,11056404,-795,0,1760520240,15174.218925239991,134.40780557999824,50666.36481912 2025-10-15,09:24:02.000,288,11056281,-795,0,1760520241,15174.212188929996,134.38665819000016,50666.42071608001 2025-10-15,09:24:03.000,288,11056388,-795,0,1760520242,15174.266079410001,134.43600210000295,50666.44167744001 2025-10-15,09:24:04.000,288,11056366,-795,0,1760520243,15174.252606789996,134.4641986200004,50666.46962592001 2025-10-15,09:24:05.000,288,11056426,-795,0,1760520244,15174.266079410001,134.50649340000382,50666.46962592001 2025-10-15,09:24:06.000,288,11056388,-795,0,1760520245,15174.212188929996,134.51354253000318,50666.497574400004 2025-10-15,09:24:07.000,288,11056307,-795,0,1760520246,15174.266079410001,134.4782968799991,50666.51154864001 2025-10-15,09:24:08.000,288,11056355,-795,0,1760520247,15174.326706200001,134.51354253000318,50666.50456152 2025-10-15,09:24:09.000,288,11056398,-795,0,1760520248,15174.319969889992,134.50649340000382,50666.48360016 2025-10-15,09:24:10.000,288,11056308,-795,0,1760520249,15174.340178819992,134.4641986200004,50666.46263880001 2025-10-15,09:24:11.000,288,11056354,-795,0,1760520250,15174.353651439997,134.49239513999783,50666.37879336 2025-10-15,09:24:12.000,288,11056516,-795,0,1760520251,15174.407541920002,134.45714949000103,50666.518535760006 2025-10-15,09:24:13.000,288,11056438,-795,0,1760520252,15174.434487159997,134.41485471000487,50666.55347136 2025-10-15,09:24:14.000,288,11056410,-795,0,1760520253,15174.515322879997,134.3796090600008,50666.49058728001 2025-10-15,09:24:15.000,288,11056443,-795,0,1760520254,15174.488377640002,134.4430512300023,50666.518535760006 2025-10-15,09:24:16.000,288,11056370,-795,0,1760520255,15174.575949669997,134.3796090600008,50666.57443272 2025-10-15,09:24:17.000,288,11056293,-795,0,1760520256,15174.663521699993,134.35846167000273,50666.55347136 2025-10-15,09:24:18.000,288,11056363,-795,0,1760520257,15174.690466939988,134.28797037000186,50666.56045848001 2025-10-15,09:24:19.000,288,11056408,-795,0,1760520258,15174.710675869988,134.3796090600008,50666.567445600005 2025-10-15,09:24:20.000,288,11056353,-795,0,1760520259,15174.764566349993,134.40075644999888,50666.53949712001 2025-10-15,09:24:21.000,288,11056335,-795,0,1760520260,15174.798247899998,134.344363410004,50666.43469032 2025-10-15,09:24:22.000,288,11056321,-795,0,1760520261,15174.858874689999,134.35846167000273,50666.44167744001 2025-10-15,09:24:23.000,288,11056360,-795,0,1760520262,15174.852138379989,134.40780557999824,50666.54648424 2025-10-15,09:24:24.000,288,11056337,-795,0,1760520263,15174.91276516999,134.40780557999824,50666.58141984 2025-10-15,09:24:25.000,288,11056382,-795,0,1760520264,15174.885819929994,134.4641986200004,50666.52552288 2025-10-15,09:24:26.000,288,11056385,-795,0,1760520265,15174.919501479999,134.39370731999952,50666.55347136 2025-10-15,09:24:27.000,288,11056422,-795,0,1760520266,15174.919501479999,134.4289529700036,50666.45565168 2025-10-15,09:24:28.000,288,11056387,-795,0,1760520267,15174.899292549999,134.59813209000276,50666.53949712001 2025-10-15,09:24:29.000,288,11056404,-795,0,1760520268,15174.98012827,134.63337773999956,50666.58840696001 2025-10-15,09:24:30.000,288,11056380,-795,0,1760520269,15174.926237789994,134.55583730999933,50666.518535760006 2025-10-15,09:24:31.000,288,11056267,-795,0,1760520270,15174.879083619999,134.64747599999828,50666.47661304 2025-10-15,09:24:32.000,288,11056402,-795,0,1760520271,15174.892556239989,134.68272165000235,50666.616355440005 2025-10-15,09:24:33.000,288,11056423,-795,0,1760520272,15174.91276516999,134.69681991000107,50666.6023812 2025-10-15,09:24:34.000,288,11056413,-795,0,1760520273,15174.93297409999,134.74616382000386,50666.63731680001 2025-10-15,09:24:35.000,288,11056407,-795,0,1760520274,15174.939710409999,134.7391146900045,50666.63731680001 2025-10-15,09:24:36.000,288,11056319,-795,0,1760520275,15175.027282439994,134.7884586,50666.6023812 2025-10-15,09:24:37.000,288,11056350,-795,0,1760520276,15175.087909229995,134.85190077000152,50666.55347136 2025-10-15,09:24:38.000,288,11056264,-795,0,1760520277,15175.06096399,134.85190077000152,50666.62334256 2025-10-15,09:24:39.000,288,11056299,-795,0,1760520278,15175.13506339999,134.86599903000024,50666.60936832001 2025-10-15,09:24:40.000,288,11056348,-795,0,1760520279,15175.18221757,134.86599903000024,50666.64430392 2025-10-15,09:24:41.000,288,11056317,-795,0,1760520280,15175.188953879995,134.8096059899981,50666.49058728001 2025-10-15,09:24:42.000,288,11056386,-795,0,1760520281,15175.289998529996,134.7743603400013,50666.65827816001 2025-10-15,09:24:43.000,288,11056337,-795,0,1760520282,15175.25631697999,134.7884586,50666.665265280004 2025-10-15,09:24:44.000,288,11056405,-795,0,1760520283,15175.391043179996,134.85190077000152,50666.74911072 2025-10-15,09:24:45.000,288,11056407,-795,0,1760520284,15175.34388901,134.8378025100028,50666.70718800001 2025-10-15,09:24:46.000,288,11056341,-795,0,1760520285,15175.42472473,134.84485164000216,50666.735136480005 2025-10-15,09:24:47.000,288,11056394,-795,0,1760520286,15175.519033069992,134.81665512000473,50666.71417512 2025-10-15,09:24:48.000,288,11056420,-795,0,1760520287,15175.485351520001,134.86599903000024,50666.77705920001 2025-10-15,09:24:49.000,288,11056270,-795,0,1760520288,15175.545978310001,134.7743603400013,50666.784046320005 2025-10-15,09:24:50.000,288,11056380,-795,0,1760520289,15175.559450929992,134.81665512000473,50666.74911072 2025-10-15,09:24:51.000,288,11056347,-795,0,1760520290,15175.552714619997,134.85190077000152,50666.75609784001 2025-10-15,09:24:52.000,288,11056392,-795,0,1760520291,15175.579659859992,134.8378025100028,50666.80500768001 2025-10-15,09:24:53.000,288,11056373,-795,0,1760520292,15175.620077719992,134.81665512000473,50666.82596904001 2025-10-15,09:24:54.000,288,11056461,-795,0,1760520293,15175.620077719992,134.76731121000194,50666.902827360005 2025-10-15,09:24:55.000,288,11056370,-795,0,1760520294,15175.620077719992,134.76026208000258,50666.86090464 2025-10-15,09:24:56.000,288,11056447,-795,0,1760520295,15175.660495579992,134.80255685999873,50666.89584024001 2025-10-15,09:24:57.000,288,11056322,-795,0,1760520296,15175.694177129997,134.79550772999937,50666.96571144001 2025-10-15,09:24:58.000,288,11056374,-795,0,1760520297,15175.748067610002,134.85894990000088,50666.97968568 2025-10-15,09:24:59.000,288,11056400,-795,0,1760520298,15175.808694400002,134.88009728999896,50666.93077584 2025-10-15,09:25:00.000,288,11056345,-795,0,1760520299,15175.815430709998,134.7884586,50666.96571144001 2025-10-15,09:25:01.000,288,11056383,-795,0,1760520300,15175.727858680002,134.90829381000367,50666.9168016 2025-10-15,09:25:02.000,288,11056427,-795,0,1760520301,15175.876057499998,134.85894990000088,50666.95872432 2025-10-15,09:25:03.000,288,11056370,-795,0,1760520302,15175.869321189988,134.88714641999832,50666.951737200005 2025-10-15,09:25:04.000,288,11056380,-795,0,1760520303,15175.916475359998,134.83075338000344,50666.951737200005 2025-10-15,09:25:05.000,288,11056305,-795,0,1760520304,15175.943420599993,134.82370425000408,50666.96571144001 2025-10-15,09:25:06.000,288,11056293,-795,0,1760520305,15175.936684289998,134.83075338000344,50666.96571144001 2025-10-15,09:25:07.000,288,11056408,-795,0,1760520306,15175.963629529993,134.83075338000344,50666.99365992001 2025-10-15,09:25:08.000,288,11056408,-795,0,1760520307,15176.030992629989,134.79550772999937,50666.951737200005 2025-10-15,09:25:09.000,288,11056391,-795,0,1760520308,15176.078146799999,134.85190077000152,50667.021608400006 2025-10-15,09:25:10.000,288,11056413,-795,0,1760520309,15176.125300969994,134.8096059899981,50666.99365992001 2025-10-15,09:25:11.000,288,11056320,-795,0,1760520310,15176.206136689994,134.79550772999937,50666.9866728 2025-10-15,09:25:12.000,288,11056386,-795,0,1760520311,15176.26002717,134.89419554999768,50667.04256976001 2025-10-15,09:25:13.000,288,11056456,-795,0,1760520312,15176.266763479995,134.8730481599996,50666.92378872001 2025-10-15,09:25:14.000,288,11056349,-795,0,1760520313,15176.2802361,134.76731121000194,50667.000647040004 2025-10-15,09:25:15.000,288,11056375,-795,0,1760520314,15176.37454443999,134.8096059899981,50667.02859552 2025-10-15,09:25:16.000,288,11056260,-795,0,1760520315,15176.408225989995,134.75321295000322,50667.000647040004 2025-10-15,09:25:17.000,288,11056355,-795,0,1760520316,15176.44190754,134.7250164299985,50667.11244096001 2025-10-15,09:25:18.000,288,11056384,-795,0,1760520317,15176.489061709995,134.79550772999937,50666.9866728 2025-10-15,09:25:19.000,288,11056356,-795,0,1760520318,15176.51600694999,134.82370425000408,50667.000647040004 2025-10-15,09:25:20.000,288,11056408,-795,0,1760520319,15176.590106359996,134.86599903000024,50667.09147960001 2025-10-15,09:25:21.000,288,11056353,-795,0,1760520320,15176.610315289996,134.88009728999896,50667.01462128001 2025-10-15,09:25:22.000,288,11056280,-795,0,1760520321,15176.670942079996,134.88714641999832,50667.02859552 2025-10-15,09:25:23.000,288,11056383,-795,0,1760520322,15176.724832560001,134.76026208000258,50667.17532504 2025-10-15,09:25:24.000,288,11056363,-795,0,1760520323,15176.751777799996,134.8096059899981,50667.23122200001 2025-10-15,09:25:25.000,288,11056311,-795,0,1760520324,15176.798931969992,134.81665512000473,50667.13340232001 2025-10-15,09:25:26.000,288,11056410,-795,0,1760520325,15176.812404589997,134.91534294000303,50667.23122200001 2025-10-15,09:25:27.000,288,11056327,-795,0,1760520326,15176.819140899992,134.85190077000152,50667.09846672 2025-10-15,09:25:28.000,288,11056325,-795,0,1760520327,15176.751777799996,134.8378025100028,50667.13340232001 2025-10-15,09:25:29.000,288,11056336,-795,0,1760520328,15176.798931969992,134.92944120000175,50667.14737656 2025-10-15,09:25:30.000,288,11056340,-795,0,1760520329,15176.812404589997,134.8730481599996,50667.16135080001 2025-10-15,09:25:31.000,288,11056357,-795,0,1760520330,15176.819140899992,134.85190077000152,50667.07750536 2025-10-15,09:25:32.000,288,11056465,-795,0,1760520331,15176.953867099997,134.81665512000473,50667.189299280006 2025-10-15,09:25:33.000,288,11056389,-795,0,1760520332,15176.967339720002,134.86599903000024,50667.168337920004 2025-10-15,09:25:34.000,288,11056445,-795,0,1760520333,15177.027966510002,134.85894990000088,50667.24519624 2025-10-15,09:25:35.000,288,11056363,-795,0,1760520334,15177.014493889998,134.79550772999937,50667.14038944001 2025-10-15,09:25:36.000,288,11056407,-795,0,1760520335,15177.095329609998,134.7109181699998,50667.18231216001 2025-10-15,09:25:37.000,288,11056410,-795,0,1760520336,15177.088593299988,134.79550772999937,50667.18231216001 2025-10-15,09:25:38.000,288,11056423,-795,0,1760520337,15177.135747469998,134.6545251300049,50667.27314472 2025-10-15,09:25:39.000,288,11056346,-795,0,1760520338,15177.142483779993,134.6897707800017,50667.32904168001 2025-10-15,09:25:40.000,288,11056367,-795,0,1760520339,15177.189637949989,134.6545251300049,50667.32904168001 2025-10-15,09:25:41.000,288,11056368,-635,0,1760520340,15177.216583189998,134.58403383000405,50667.22423488 2025-10-15,09:25:42.000,288,11056395,-795,0,1760520341,15177.230055809989,134.53468992000126,50667.238209120005 2025-10-15,09:25:43.000,288,11056306,-795,0,1760520342,15177.270473669989,134.42190384000423,50667.23122200001 2025-10-15,09:25:44.000,288,11056408,-795,0,1760520343,15177.33110045999,134.45010036000167,50667.30808032001 2025-10-15,09:25:45.000,288,11056420,-795,0,1760520344,15177.324364149994,134.4641986200004,50667.25218336 2025-10-15,09:25:46.000,288,11056352,-795,0,1760520345,15177.384990939994,134.43600210000295,50667.29410608 2025-10-15,09:25:47.000,288,11056425,-795,0,1760520346,15177.43888142,134.35846167000273,50667.287118960005 2025-10-15,09:25:48.000,288,11056286,-795,0,1760520347,15177.49950821,134.49944427000446,50667.29410608 2025-10-15,09:25:49.000,288,11056419,-795,0,1760520348,15177.465826659994,134.35846167000273,50667.37795152001 2025-10-15,09:25:50.000,288,11056293,-795,0,1760520349,15177.41867249,134.35141254000337,50667.25917048001 2025-10-15,09:25:51.000,288,11056347,-795,0,1760520350,15177.405199869994,134.26682298000378,50667.21724776 2025-10-15,09:25:52.000,288,11056386,-795,0,1760520351,15177.43888142,134.35846167000273,50667.32205456 2025-10-15,09:25:53.000,288,11056320,-795,0,1760520352,15177.47256296999,134.35141254000337,50667.34301592 2025-10-15,09:25:54.000,288,11056455,-795,0,1760520353,15177.45235403999,134.30911775999994,50667.356990160006 2025-10-15,09:25:55.000,288,11056342,-795,0,1760520354,15177.364782009994,134.29501950000122,50667.34301592 2025-10-15,09:25:56.000,288,11056385,-795,0,1760520355,15177.45235403999,134.32321601999865,50667.43384848 2025-10-15,09:25:57.000,288,11056369,-795,0,1760520356,15177.425408799994,134.28797037000186,50667.41987424 2025-10-15,09:25:58.000,288,11056393,-795,0,1760520357,15177.37151831999,134.344363410004,50667.468784079996 2025-10-15,09:25:59.000,288,11056414,-795,0,1760520358,15177.425408799994,134.3796090600008,50667.4408356 2025-10-15,09:26:00.000,288,11056433,-795,0,1760520359,15177.47929928,134.42190384000423,50667.44782272001 2025-10-15,09:26:01.000,288,11056342,-795,0,1760520360,15177.425408799994,134.40075644999888,50667.38493864 2025-10-15,09:26:02.000,288,11056386,-795,0,1760520361,15177.39172724999,134.36551080000208,50667.49673256001 2025-10-15,09:26:03.000,288,11056404,-795,0,1760520362,15177.47256296999,134.25977385000442,50667.39891288001 2025-10-15,09:26:04.000,288,11056418,-795,0,1760520363,15177.49950821,134.4430512300023,50667.46179696 2025-10-15,09:26:05.000,288,11056338,-795,0,1760520364,15177.546662379995,134.38665819000016,50667.405900000005 2025-10-15,09:26:06.000,288,11056302,-795,0,1760520365,15177.58034393,134.38665819000016,50667.44782272001 2025-10-15,09:26:07.000,288,11056428,-795,0,1760520366,15177.64097072,134.43600210000295,50667.42686136001 2025-10-15,09:26:08.000,288,11056346,-795,0,1760520367,15177.627498099995,134.43600210000295,50667.468784079996 2025-10-15,09:26:09.000,288,11056318,-795,0,1760520368,15177.65444333999,134.36551080000208,50667.51769392001 2025-10-15,09:26:10.000,288,11056376,-795,0,1760520369,15177.71507012999,134.32321601999865,50667.46179696 2025-10-15,09:26:11.000,288,11056405,-795,0,1760520370,15177.708333819995,134.38665819000016,50667.48974544 2025-10-15,09:26:12.000,288,11056402,-795,0,1760520371,15177.829587399996,134.3796090600008,50667.54564240001 2025-10-15,09:26:13.000,288,11056398,-795,0,1760520372,15177.7622243,134.42190384000423,50667.59455224001 2025-10-15,09:26:14.000,288,11056455,-795,0,1760520373,15177.80264216,134.3796090600008,50667.53166816 2025-10-15,09:26:15.000,288,11056363,-795,0,1760520374,15177.80264216,134.40780557999824,50667.58756512 2025-10-15,09:26:16.000,288,11056406,-795,0,1760520375,15177.84306002,134.3796090600008,50667.4408356 2025-10-15,09:26:17.000,288,11056470,-795,0,1760520376,15177.876741569991,134.42190384000423,50667.55262952 2025-10-15,09:26:18.000,288,11056260,-795,0,1760520377,15177.863268950001,134.42190384000423,50667.622500720005 2025-10-15,09:26:19.000,288,11056280,-795,0,1760520378,15177.863268950001,134.51354253000318,50667.524681040006 2025-10-15,09:26:20.000,288,11056412,-795,0,1760520379,15177.84306002,134.49239513999783,50667.59455224001 2025-10-15,09:26:21.000,288,11056344,-795,0,1760520380,15177.863268950001,134.45010036000167,50667.636474959996 2025-10-15,09:26:22.000,288,11056350,-795,0,1760520381,15177.856532639991,134.47124774999975,50667.580578 2025-10-15,09:26:23.000,288,11056419,-795,0,1760520382,15177.84306002,134.4641986200004,50667.64346208001 2025-10-15,09:26:24.000,288,11056300,-795,0,1760520383,15177.937368359992,134.48534600999847,50667.671410560004 2025-10-15,09:26:25.000,288,11056312,-795,0,1760520384,15177.997995149992,134.54173905000061,50667.70634616 2025-10-15,09:26:26.000,288,11056373,-795,0,1760520385,15177.937368359992,134.53468992000126,50667.60153936 2025-10-15,09:26:27.000,288,11056391,-795,0,1760520386,15177.964313600001,134.53468992000126,50667.70634616 2025-10-15,09:26:28.000,288,11056476,-795,0,1760520387,15177.950840979996,134.5769847000047,50667.69935904 2025-10-15,09:26:29.000,288,11056346,-715,0,1760520388,15177.876741569991,134.61223035000148,50667.71333328001 2025-10-15,09:26:30.000,288,11056429,-755,0,1760520389,15177.937368359992,134.64042686999892,50667.636474959996 2025-10-15,09:26:31.000,288,11056304,-795,0,1760520390,15177.991258839997,134.7250164299985,50667.692371920006 2025-10-15,09:26:32.000,288,11056462,-795,0,1760520391,15178.004731460001,134.74616382000386,50667.73429464001 2025-10-15,09:26:33.000,288,11056433,-795,0,1760520392,15178.065358250002,134.8096059899981,50667.67839768 2025-10-15,09:26:34.000,288,11056327,-795,0,1760520393,15178.058621939992,134.84485164000216,50667.70634616 2025-10-15,09:26:35.000,288,11056457,-795,0,1760520394,15178.146193970002,134.9012446800043,50667.741281760005 2025-10-15,09:26:36.000,288,11056390,-795,0,1760520395,15178.152930279997,134.99288337000326,50667.8251272 2025-10-15,09:26:37.000,288,11056344,-795,0,1760520396,15178.125985040002,134.92944120000175,50667.81814008 2025-10-15,09:26:38.000,288,11056385,-795,0,1760520397,15178.099039799992,134.91534294000303,50667.83211432001 2025-10-15,09:26:39.000,288,11056430,-795,0,1760520398,15178.146193970002,134.88009728999896,50667.755256 2025-10-15,09:26:40.000,288,11056397,-795,0,1760520399,15178.166402900002,134.89419554999768,50667.74826888 2025-10-15,09:26:41.000,288,11056333,-795,0,1760520400,15178.179875519992,134.85190077000152,50667.7203204 2025-10-15,09:26:42.000,288,11056385,-795,0,1760520401,15178.213557069997,134.8378025100028,50667.84608856 2025-10-15,09:26:43.000,288,11056353,-795,0,1760520402,15178.193348139997,134.85894990000088,50667.83211432001 2025-10-15,09:26:44.000,288,11056432,-795,0,1760520403,15178.274183859998,134.85894990000088,50667.90198552001 2025-10-15,09:26:45.000,288,11056373,-795,0,1760520404,15178.280920169993,134.86599903000024,50667.94390824 2025-10-15,09:26:46.000,288,11056410,-795,0,1760520405,15178.267447550003,134.79550772999937,50667.90198552001 2025-10-15,09:26:47.000,288,11056368,-795,0,1760520406,15178.361755889993,134.76026208000258,50667.91595976 2025-10-15,09:26:48.000,288,11056348,-795,0,1760520407,15178.348283269988,134.81665512000473,50667.8949984 2025-10-15,09:26:49.000,288,11056328,-795,0,1760520408,15178.429118989989,134.74616382000386,50667.860062800006 2025-10-15,09:26:50.000,288,11056354,-795,0,1760520409,15178.489745779989,134.7391146900045,50667.908972640005 2025-10-15,09:26:51.000,288,11056338,-795,0,1760520410,15178.442591609994,134.79550772999937,50667.86704992 2025-10-15,09:26:52.000,288,11056340,-795,0,1760520411,15178.509954709989,134.78140947000065,50667.90198552001 2025-10-15,09:26:53.000,288,11056385,-795,0,1760520412,15178.530163639989,134.8378025100028,50667.95089536001 2025-10-15,09:26:54.000,288,11056447,-795,0,1760520413,15178.530163639989,134.7884586,50667.91595976 2025-10-15,09:26:55.000,288,11056329,-795,0,1760520414,15178.523427329994,134.80255685999873,50667.85307568001 2025-10-15,09:26:56.000,288,11056437,-795,0,1760520415,15178.55037256999,134.82370425000408,50667.8949984 2025-10-15,09:26:57.000,288,11056364,-715,0,1760520416,15178.597526739999,134.83075338000344,50667.92294688 2025-10-15,09:26:58.000,288,11056403,-795,0,1760520417,15178.597526739999,134.84485164000216,50667.93692112 2025-10-15,09:26:59.000,288,11056285,-795,0,1760520418,15178.577317809999,134.81665512000473,50667.98583096 2025-10-15,09:27:00.000,288,11056413,-715,0,1760520419,15178.6379446,134.9223920700024,50668.027753680006 2025-10-15,09:27:01.000,288,11056433,-795,0,1760520420,15178.63120828999,134.9858342400039,50667.908972640005 2025-10-15,09:27:02.000,288,11056454,-795,0,1760520421,15178.604263049994,135.04927640999813,50668.06268928 2025-10-15,09:27:03.000,288,11056440,-795,0,1760520422,15178.59079042999,134.99993250000261,50667.99980520001 2025-10-15,09:27:04.000,288,11056359,-795,0,1760520423,15178.685098769995,135.0845220600022,50668.05570216 2025-10-15,09:27:05.000,288,11056354,-795,0,1760520424,15178.71878032,135.21845553000458,50668.076663520005 2025-10-15,09:27:06.000,288,11056327,-795,0,1760520425,15178.765934489995,135.19730813999922,50668.006792320004 2025-10-15,09:27:07.000,288,11056447,-795,0,1760520426,15178.77940711,135.246652050002,50668.04871504001 2025-10-15,09:27:08.000,288,11056362,-795,0,1760520427,15178.86024283,135.2818976999988,50668.04172792 2025-10-15,09:27:09.000,288,11056477,-795,0,1760520428,15178.96128748,135.23960292000265,50668.11858624001 2025-10-15,09:27:10.000,288,11056444,-795,0,1760520429,15179.035386889991,135.28894682999817,50668.125573360005 2025-10-15,09:27:11.000,288,11056368,-795,0,1760520430,15179.015177959991,135.2677994400001,50667.99281808 2025-10-15,09:27:12.000,288,11056285,-795,0,1760520431,15179.096013679991,135.2677994400001,50668.174483200004 2025-10-15,09:27:13.000,288,11056444,-795,0,1760520432,15179.224003570002,135.19730813999922,50668.09762488001 2025-10-15,09:27:14.000,288,11056305,-795,0,1760520433,15179.217267259992,135.23960292000265,50668.139547599996 2025-10-15,09:27:15.000,288,11056491,-795,0,1760520434,15179.291366669997,135.15501336000307,50668.09762488001 2025-10-15,09:27:16.000,288,11056381,-795,0,1760520435,15179.439565489993,135.09862032000092,50668.139547599996 2025-10-15,09:27:17.000,288,11056458,-795,0,1760520436,15179.513664899998,135.12681683999836,50668.125573360005 2025-10-15,09:27:18.000,288,11056367,-795,0,1760520437,15179.614709549998,135.0845220600022,50668.08365064 2025-10-15,09:27:19.000,288,11056445,-635,0,1760520438,15179.628182169989,135.09157119000156,50668.195444560006 2025-10-15,09:27:20.000,288,11056356,-795,0,1760520439,15179.641654789993,135.119767709999,50668.195444560006 2025-10-15,09:27:21.000,288,11056298,-795,0,1760520440,15179.634918479998,135.10566945000028,50668.04172792 2025-10-15,09:27:22.000,288,11056352,-795,0,1760520441,15179.776380989999,135.09157119000156,50668.13256048 2025-10-15,09:27:23.000,288,11056315,-795,0,1760520442,15179.816798849999,135.11271857999964,50668.22339304 2025-10-15,09:27:24.000,288,11056382,-795,0,1760520443,15179.89089825999,135.05632554000476,50668.23038016 2025-10-15,09:27:25.000,288,11056390,-795,0,1760520444,15179.85048039999,135.00698163000197,50668.23038016 2025-10-15,09:27:26.000,288,11056348,-795,0,1760520445,15179.87742564,135.0210798900007,50668.26531576001 2025-10-15,09:27:27.000,288,11056388,-795,0,1760520446,15179.78985360999,135.05632554000476,50668.2094188 2025-10-15,09:27:28.000,288,11056470,-795,0,1760520447,15179.87068932999,134.97878511000454,50668.25832864 2025-10-15,09:27:29.000,288,11056400,-795,0,1760520448,15179.924579809995,135.0210798900007,50668.27929 2025-10-15,09:27:30.000,288,11056383,-795,0,1760520449,15179.93805243,134.96468684999854,50668.363135440006 2025-10-15,09:27:31.000,288,11056379,-795,0,1760520450,15180.01215183999,134.96468684999854,50668.25134152 2025-10-15,09:27:32.000,288,11056454,-795,0,1760520451,15180.13340541999,134.99993250000261,50668.342174080004 2025-10-15,09:27:33.000,288,11056380,-795,0,1760520452,15180.126669109995,134.95763771999918,50668.32819984 2025-10-15,09:27:34.000,288,11056344,-795,0,1760520453,15180.11319648999,134.9012446800043,50668.37710968 2025-10-15,09:27:35.000,288,11056415,-795,0,1760520454,15180.066042319995,134.8730481599996,50668.32819984 2025-10-15,09:27:36.000,288,11056414,-755,0,1760520455,15180.1199328,134.85190077000152,50668.38409680001 2025-10-15,09:27:37.000,288,11056459,-795,0,1760520456,15180.207504829996,134.84485164000216,50668.3491612 2025-10-15,09:27:38.000,288,11056320,-795,0,1760520457,15180.24118638,134.86599903000024,50668.42601952 2025-10-15,09:27:39.000,288,11056393,-795,0,1760520458,15180.274867929991,134.88714641999832,50668.4190324 2025-10-15,09:27:40.000,288,11056399,-795,0,1760520459,15180.308549479996,134.86599903000024,50668.46794224 2025-10-15,09:27:41.000,288,11056394,-795,0,1760520460,15180.335494719991,134.83075338000344,50668.293264240005 2025-10-15,09:27:42.000,288,11056359,-795,0,1760520461,15180.450011989997,134.80255685999873,50668.460955120005 2025-10-15,09:27:43.000,288,11056453,-795,0,1760520462,15180.503902470002,134.80255685999873,50668.474929359996 2025-10-15,09:27:44.000,288,11056371,-795,0,1760520463,15180.618419739993,134.76731121000194,50668.43300664001 2025-10-15,09:27:45.000,288,11056342,-795,0,1760520464,15180.652101289998,134.74616382000386,50668.43300664001 2025-10-15,09:27:46.000,288,11056482,-795,0,1760520465,15180.732937009998,134.7250164299985,50668.43999376 2025-10-15,09:27:47.000,288,11056446,-795,0,1760520466,15180.773354869998,134.71796729999915,50668.52383920001 2025-10-15,09:27:48.000,288,11056469,-795,0,1760520467,15180.800300109993,134.7109181699998,50668.49589072 2025-10-15,09:27:49.000,288,11056385,-755,0,1760520468,15180.827245349989,134.58403383000405,50668.55178768001 2025-10-15,09:27:50.000,288,11056392,-795,0,1760520469,15180.854190589998,134.59813209000276,50668.530826320006 2025-10-15,09:27:51.000,288,11056449,-795,0,1760520470,15180.894608449998,134.56993556999805,50668.44698088 2025-10-15,09:27:52.000,288,11056378,-795,0,1760520471,15180.975444169999,134.45010036000167,50668.56576192 2025-10-15,09:27:53.000,288,11056291,-795,0,1760520472,15181.04954357999,134.40780557999824,50668.6635816 2025-10-15,09:27:54.000,288,11056391,-795,0,1760520473,15181.123642989995,134.39370731999952,50668.61467176 2025-10-15,09:27:55.000,288,11056352,-795,0,1760520474,15181.13711561,134.344363410004,50668.61467176 2025-10-15,09:27:56.000,288,11056436,-635,0,1760520475,15181.15058822999,134.33731428000465,50668.628646000005 2025-10-15,09:27:57.000,288,11056323,-555,0,1760520476,15181.19100608999,134.32321601999865,50668.67056872001 2025-10-15,09:27:58.000,288,11056321,-795,0,1760520477,15181.305523359995,134.330265149998,50668.63563312 2025-10-15,09:27:59.000,288,11056363,-795,0,1760520478,15181.285314429995,134.25977385000442,50668.67056872001 2025-10-15,09:28:00.000,288,11056399,-795,0,1760520479,15181.29878705,134.2527247199978,50668.5937104 2025-10-15,09:28:01.000,288,11056472,-795,0,1760520480,15181.33246859999,134.24567558999843,50668.60069752001 2025-10-15,09:28:02.000,288,11056247,-795,0,1760520481,15181.386359079996,134.25977385000442,50668.62165888001 2025-10-15,09:28:03.000,288,11056264,-795,0,1760520482,15181.453722179991,134.20338081000227,50668.71947856001 2025-10-15,09:28:04.000,288,11056401,-795,0,1760520483,15181.487403729996,134.1963316800029,50668.810311119996 2025-10-15,09:28:05.000,288,11056372,-795,0,1760520484,15181.44024956,134.17518429000484,50668.63563312 2025-10-15,09:28:06.000,288,11056401,-795,0,1760520485,15181.514348969991,134.18928255000355,50668.68454296 2025-10-15,09:28:07.000,288,11056372,-795,0,1760520486,15181.615393619992,134.21042994000163,50668.71947856001 2025-10-15,09:28:08.000,288,11056271,-795,0,1760520487,15181.682756720002,134.2527247199978,50668.67056872001 2025-10-15,09:28:09.000,288,11056409,-795,0,1760520488,15181.689493029997,134.35141254000337,50668.71249144 2025-10-15,09:28:10.000,288,11056335,-795,0,1760520489,15181.669284099997,134.32321601999865,50668.67056872001 2025-10-15,09:28:11.000,288,11056331,-795,0,1760520490,15181.676020409992,134.2809212400025,50668.579736160005 2025-10-15,09:28:12.000,288,11056380,-795,0,1760520491,15181.729910889997,134.3161668899993,50668.69153008001 2025-10-15,09:28:13.000,288,11056319,-795,0,1760520492,15181.810746609997,134.30206863000058,50668.747427040005 2025-10-15,09:28:14.000,288,11056409,-795,0,1760520493,15181.878109709993,134.29501950000122,50668.76140128 2025-10-15,09:28:15.000,288,11056378,-795,0,1760520494,15181.857900779993,134.18928255000355,50668.70550432 2025-10-15,09:28:16.000,288,11056378,-795,0,1760520495,15181.972418049998,134.0976438600046,50668.7334528 2025-10-15,09:28:17.000,288,11056397,-795,0,1760520496,15182.019572219993,134.17518429000484,50668.796336880005 2025-10-15,09:28:18.000,288,11056371,-795,0,1760520497,15182.046517459989,134.14698777000012,50668.845246720004 2025-10-15,09:28:19.000,288,11056359,-795,0,1760520498,15182.120616869994,134.09059472999797,50668.83127248 2025-10-15,09:28:20.000,288,11056475,-795,0,1760520499,15182.140825799994,134.04125082000246,50668.85922096001 2025-10-15,09:28:21.000,288,11056419,-795,0,1760520500,15182.201452589994,133.97780865000095,50668.89415656 2025-10-15,09:28:22.000,288,11056389,-795,0,1760520501,15182.302497239994,133.90026822000073,50668.92909216 2025-10-15,09:28:23.000,288,11056363,-795,0,1760520502,15182.322706169994,133.89321909000137,50668.88018232 2025-10-15,09:28:24.000,288,11056453,-795,0,1760520503,15182.403541889995,133.90731735000008,50669.033898960006 2025-10-15,09:28:25.000,288,11056340,-795,0,1760520504,15182.504586539995,133.82977691999986,50669.00595048001 2025-10-15,09:28:26.000,288,11056504,-795,0,1760520505,15182.55174070999,133.83682604999922,50668.95704064001 2025-10-15,09:28:27.000,288,11056343,-795,0,1760520506,15182.55174070999,133.7733838799977,50668.98498912001 2025-10-15,09:28:28.000,288,11056314,-795,0,1760520507,15182.605631189996,133.7240399700022,50669.0478732 2025-10-15,09:28:29.000,288,11056379,-795,0,1760520508,15182.646049049996,133.6746960599994,50669.01992472 2025-10-15,09:28:30.000,288,11056358,-795,0,1760520509,15182.726884769996,133.66764693000005,50669.07582168001 2025-10-15,09:28:31.000,288,11056309,-795,0,1760520510,15182.794247869992,133.64649954000197,50668.99197624 2025-10-15,09:28:32.000,288,11056268,-795,0,1760520511,15182.787511559996,133.60420475999854,50669.11075728 2025-10-15,09:28:33.000,288,11056455,-795,0,1760520512,15182.800984180001,133.6112538899979,50669.04088608 2025-10-15,09:28:34.000,288,11056389,-795,0,1760520513,15182.861610970001,133.63240128000325,50669.05486032001 2025-10-15,09:28:35.000,288,11056318,-795,0,1760520514,15182.841402040001,133.56895911000174,50669.082808800005 2025-10-15,09:28:36.000,288,11056304,-795,0,1760520515,15182.942446690002,133.58305737000046,50669.16665424 2025-10-15,09:28:37.000,288,11056354,-795,0,1760520516,15182.982864550002,133.6394504100026,50669.22953832 2025-10-15,09:28:38.000,288,11056368,-795,0,1760520517,15183.043491340002,133.56895911000174,50669.145692879996 2025-10-15,09:28:39.000,288,11056368,-795,0,1760520518,15183.063700270002,133.61830302000453,50669.24351256001 2025-10-15,09:28:40.000,288,11056344,-795,0,1760520519,15183.117590749993,133.63240128000325,50669.131718640005 2025-10-15,09:28:41.000,288,11056392,-795,0,1760520520,15183.083909200002,133.6394504100026,50669.13870576 2025-10-15,09:28:42.000,288,11056339,-795,0,1760520521,15183.225371709988,133.66764693000005,50669.20857696 2025-10-15,09:28:43.000,288,11056503,-795,0,1760520522,15183.137799679993,133.6746960599994,50669.20857696 2025-10-15,09:28:44.000,288,11056318,-795,0,1760520523,15183.205162779988,133.6394504100026,50669.250499680005 2025-10-15,09:28:45.000,288,11056303,-795,0,1760520524,15183.245580639988,133.64649954000197,50669.30639664 2025-10-15,09:28:46.000,288,11056386,-795,0,1760520525,15183.319680049994,133.65354867000133,50669.2574868 2025-10-15,09:28:47.000,288,11056362,-795,0,1760520526,15183.380306839994,133.70289258000412,50669.299409520005 2025-10-15,09:28:48.000,288,11056283,-795,0,1760520527,15183.373570529999,133.79453127000306,50669.32037088001 2025-10-15,09:28:49.000,288,11056362,-795,0,1760520528,15183.420724699994,133.79453127000306,50669.29242240001 2025-10-15,09:28:50.000,288,11056426,-795,0,1760520529,15183.44766993999,133.78043301000434,50669.35530648 2025-10-15,09:28:51.000,288,11056343,-795,0,1760520530,15183.49482411,133.759285619999,50669.34133224001 2025-10-15,09:28:52.000,288,11056318,-795,0,1760520531,15183.622813999995,133.70289258000412,50669.45312616 2025-10-15,09:28:53.000,288,11056250,-795,0,1760520532,15183.56892351999,133.69584345000476,50669.48806176001 2025-10-15,09:28:54.000,288,11056353,-795,0,1760520533,15183.622813999995,133.6746960599994,50669.418190560005 2025-10-15,09:28:55.000,288,11056314,-795,0,1760520534,15183.683440789995,133.68879431999812,50669.43915192001 2025-10-15,09:28:56.000,288,11056415,-795,0,1760520535,15183.75080388999,133.6605978000007,50669.43915192001 2025-10-15,09:28:57.000,288,11056293,-795,0,1760520536,15183.81816699,133.60420475999854,50669.516010240004 2025-10-15,09:28:58.000,288,11056404,-795,0,1760520537,15183.845112229996,133.58305737000046,50669.55793296001 2025-10-15,09:28:59.000,288,11056365,-795,0,1760520538,15183.939420570001,133.59715562999918,50669.516010240004 2025-10-15,09:29:00.000,288,11056375,-795,0,1760520539,15183.986574739996,133.50551694000023,50669.57889432001 2025-10-15,09:29:01.000,288,11056415,-795,0,1760520540,15183.973102119991,133.53371345999767,50669.536971600006 2025-10-15,09:29:02.000,288,11056256,-795,0,1760520541,15184.101092010002,133.49141868000152,50669.66972688 2025-10-15,09:29:03.000,288,11056343,-795,0,1760520542,15184.208872969997,133.45617303000472,50669.6417784 2025-10-15,09:29:04.000,288,11056247,-795,0,1760520543,15184.256027139993,133.47027129000344,50669.61382992 2025-10-15,09:29:05.000,288,11056320,-795,0,1760520544,15184.316653929993,133.4138782500013,50669.7116496 2025-10-15,09:29:06.000,288,11056473,-795,0,1760520545,15184.377280719993,133.37158346999786,50669.67671400001 2025-10-15,09:29:07.000,288,11056353,-795,0,1760520546,15184.431171199998,133.37158346999786,50669.66273976 2025-10-15,09:29:08.000,288,11056402,-795,0,1760520547,15184.458116439993,133.40682912000193,50669.73261096 2025-10-15,09:29:09.000,288,11056314,-795,0,1760520548,15184.424434889988,133.3786326000045,50669.73959808 2025-10-15,09:29:10.000,288,11056373,-795,0,1760520549,15184.451380129998,133.3645343399985,50669.802482160005 2025-10-15,09:29:11.000,288,11056354,-795,0,1760520550,15184.505270609989,133.28699390999827,50669.79549504001 2025-10-15,09:29:12.000,288,11056318,-795,0,1760520551,15184.471589059998,133.23765000000276,50669.80946928 2025-10-15,09:29:13.000,288,11056360,-795,0,1760520552,15184.525479539989,133.2940430400049,50669.872353360006 2025-10-15,09:29:14.000,288,11056411,-795,0,1760520553,15184.512006919998,133.25879739000084,50669.91427608001 2025-10-15,09:29:15.000,288,11056300,-795,0,1760520554,15184.518743229994,133.30109217000427,50669.86536624001 2025-10-15,09:29:16.000,288,11056370,-795,0,1760520555,15184.532215849998,133.28699390999827,50669.99113440001 2025-10-15,09:29:17.000,288,11056370,-795,0,1760520556,15184.552424779999,133.1671587000019,50670.00510864 2025-10-15,09:29:18.000,288,11056349,-795,0,1760520557,15184.613051569999,133.27289564999955,50670.00510864 2025-10-15,09:29:19.000,288,11056418,-795,0,1760520558,15184.660205739994,133.11076565999974,50669.92825032 2025-10-15,09:29:20.000,288,11056402,-795,0,1760520559,15184.76798669999,133.09666740000102,50669.93523744 2025-10-15,09:29:21.000,288,11056403,-755,0,1760520560,15184.73430515,133.04732348999823,50669.92825032 2025-10-15,09:29:22.000,288,11056351,-795,0,1760520561,15184.94986706999,133.03322522999952,50670.019082880004 2025-10-15,09:29:23.000,288,11056385,-795,0,1760520562,15184.94986706999,132.96273392999865,50670.08196696001 2025-10-15,09:29:24.000,288,11056373,-795,0,1760520563,15185.03070278999,132.99797958000272,50670.10292832 2025-10-15,09:29:25.000,288,11056463,-795,0,1760520564,15185.145220059996,132.9556847999993,50670.13087680001 2025-10-15,09:29:26.000,288,11056277,-795,0,1760520565,15185.192374229991,132.9204391500025,50670.0959412 2025-10-15,09:29:27.000,288,11056373,-795,0,1760520566,15185.266473639997,132.8076530699982,50670.21472224 2025-10-15,09:29:28.000,288,11056452,-795,0,1760520567,15185.320364120002,132.8358495900029,50670.2356836 2025-10-15,09:29:29.000,288,11056317,-795,0,1760520568,15185.360781980002,132.71601437999925,50670.10991544001 2025-10-15,09:29:30.000,288,11056422,-795,0,1760520569,15185.354045669992,132.79355480999948,50670.19376088 2025-10-15,09:29:31.000,288,11056380,-795,0,1760520570,15185.401199840002,132.6102774300016,50670.13087680001 2025-10-15,09:29:32.000,288,11056392,-795,0,1760520571,15185.468562939997,132.61732656000095,50670.29856768001 2025-10-15,09:29:33.000,288,11056442,-795,0,1760520572,15185.522453420002,132.5891300400035,50670.28459344 2025-10-15,09:29:34.000,288,11056403,-795,0,1760520573,15185.589816519998,132.6102774300016,50670.26363208 2025-10-15,09:29:35.000,288,11056439,-795,0,1760520574,15185.589816519998,132.59617917000287,50670.2356836 2025-10-15,09:29:36.000,288,11056447,-795,0,1760520575,15185.610025449998,132.59617917000287,50670.34747752001 2025-10-15,09:29:37.000,288,11056474,-795,0,1760520576,15185.623498069988,132.58208091000415,50670.36145176 2025-10-15,09:29:38.000,288,11056413,-795,0,1760520577,15185.583080209988,132.58208091000415,50670.33350328 2025-10-15,09:29:39.000,288,11056279,-795,0,1760520578,15185.630234379998,132.66667047000374,50670.38241312 2025-10-15,09:29:40.000,288,11056305,-795,0,1760520579,15185.724542719989,132.60322830000223,50670.41734872001 2025-10-15,09:29:41.000,288,11056347,-795,0,1760520580,15185.623498069988,132.64552307999838,50670.36843888001 2025-10-15,09:29:42.000,288,11056398,-635,0,1760520581,15185.643706999988,132.66667047000374,50670.4802328 2025-10-15,09:29:43.000,288,11056425,-795,0,1760520582,15185.663915929988,132.61732656000095,50670.4802328 2025-10-15,09:29:44.000,288,11056414,-795,0,1760520583,15185.690861169998,132.64552307999838,50670.543116880006 2025-10-15,09:29:45.000,288,11056316,-795,0,1760520584,15185.650443309998,132.59617917000287,50670.487219919996 2025-10-15,09:29:46.000,288,11056357,-795,0,1760520585,15185.697597479993,132.6737196000031,50670.60600096 2025-10-15,09:29:47.000,288,11056384,-795,0,1760520586,15185.684124859989,132.61732656000095,50670.58503960001 2025-10-15,09:29:48.000,288,11056336,-795,0,1760520587,15185.744751649989,132.7089652499999,50670.59901384 2025-10-15,09:29:49.000,288,11056355,-795,0,1760520588,15185.744751649989,132.69486699000117,50670.640936560005 2025-10-15,09:29:50.000,288,11056330,-795,0,1760520589,15185.785169509989,132.8358495900029,50670.550104 2025-10-15,09:29:51.000,288,11056347,-795,0,1760520590,15185.670652239998,132.7371617700046,50670.50119416 2025-10-15,09:29:52.000,288,11056335,-795,0,1760520591,15185.818851059994,132.77945655000076,50670.58503960001 2025-10-15,09:29:53.000,288,11056363,-795,0,1760520592,15185.839059989994,132.86404611000034,50670.66888504 2025-10-15,09:29:54.000,288,11056343,-795,0,1760520593,15185.88621415999,132.8358495900029,50670.724782 2025-10-15,09:29:55.000,288,11056412,-795,0,1760520594,15185.90642308999,132.81470220000483,50670.73176912001 2025-10-15,09:29:56.000,288,11056348,-795,0,1760520595,15185.90642308999,132.88519349999842,50670.80164032001 2025-10-15,09:29:57.000,288,11056439,-795,0,1760520596,15185.93336833,132.88519349999842,50670.759717600005 2025-10-15,09:29:58.000,288,11056356,-795,0,1760520597,15186.00746773999,132.85699698000099,50670.74574336 2025-10-15,09:29:59.000,288,11056382,-795,0,1760520598,15186.05462191,132.8710952399997,50670.7946532 2025-10-15,09:30:00.000,288,11056491,-795,0,1760520599,15186.16913917999,132.9204391500025,50670.87151152001 2025-10-15,09:30:01.000,288,11056385,-755,0,1760520600,15186.14893024999,132.90634089000378,50670.77369184 2025-10-15,09:30:02.000,288,11056306,-795,0,1760520601,15186.22976596999,132.94158654000057,50670.759717600005 2025-10-15,09:30:03.000,288,11056331,-795,0,1760520602,15186.263447519996,132.90634089000378,50670.78766608 2025-10-15,09:30:04.000,288,11056386,-795,0,1760520603,15186.21629335,132.90634089000378,50670.759717600005 2025-10-15,09:30:05.000,288,11056304,-795,0,1760520604,15186.398173720001,132.91339002000313,50670.82958880001 2025-10-15,09:30:06.000,288,11056459,-795,0,1760520605,15186.472273129992,132.90634089000378,50670.878498640006 2025-10-15,09:30:07.000,288,11056381,-795,0,1760520606,15186.573317779992,132.94863566999993,50670.89247288 2025-10-15,09:30:08.000,288,11056309,-755,0,1760520607,15186.606999329997,133.08961827000167,50670.77369184 2025-10-15,09:30:09.000,288,11056336,-795,0,1760520608,15186.654153499992,133.03322522999952,50670.95535696 2025-10-15,09:30:10.000,288,11056368,-795,0,1760520609,15186.681098740002,133.04732348999823,50670.88548576 2025-10-15,09:30:11.000,288,11056317,-795,0,1760520610,15186.674362429992,132.97683219000464,50670.88548576 2025-10-15,09:30:12.000,288,11056398,-795,0,1760520611,15186.694571359993,132.99093045000336,50670.88548576 2025-10-15,09:30:13.000,288,11056430,-795,0,1760520612,15186.748461839998,132.90634089000378,50670.990292559996 2025-10-15,09:30:14.000,288,11056442,-795,0,1760520613,15186.862979109988,132.90634089000378,50670.96933120001 2025-10-15,09:30:15.000,288,11056363,-795,0,1760520614,15186.849506489998,132.90634089000378,50670.976318320005 2025-10-15,09:30:16.000,288,11056413,-795,0,1760520615,15186.910133279998,132.983881320004,50671.08811224001 2025-10-15,09:30:17.000,288,11056324,-795,0,1760520616,15186.862979109988,132.91339002000313,50671.06715088001 2025-10-15,09:30:18.000,288,11056373,-795,0,1760520617,15186.964023759989,132.84994785000163,50671.095099360005 2025-10-15,09:30:19.000,288,11056296,-795,0,1760520618,15186.964023759989,132.81470220000483,50671.1789448 2025-10-15,09:30:20.000,288,11056403,-795,0,1760520619,15187.04485947999,132.85699698000099,50671.08112512 2025-10-15,09:30:21.000,288,11056249,-795,0,1760520620,15186.997705309994,132.79355480999948,50671.06715088001 2025-10-15,09:30:22.000,288,11056399,-795,0,1760520621,15187.051595789999,132.7230635099986,50671.10208648 2025-10-15,09:30:23.000,288,11056449,-795,0,1760520622,15187.13243151,132.75830916000268,50671.213880400006 2025-10-15,09:30:24.000,288,11056422,-795,0,1760520623,15187.16611305999,132.68781786000181,50671.19990616 2025-10-15,09:30:25.000,288,11056412,-795,0,1760520624,15187.21326723,132.75830916000268,50671.17195768 2025-10-15,09:30:26.000,288,11056267,-795,0,1760520625,15187.24694877999,132.63142481999967,50671.24182888 2025-10-15,09:30:27.000,288,11056385,-795,0,1760520626,15187.21326723,132.6102774300016,50671.28375160001 2025-10-15,09:30:28.000,288,11056391,-795,0,1760520627,15187.24694877999,132.65257220999774,50671.3186872 2025-10-15,09:30:29.000,288,11056386,-795,0,1760520628,15187.29410295,132.53978613000072,50671.40253264001 2025-10-15,09:30:30.000,288,11056289,-795,0,1760520629,15187.25368509,132.51863874000264,50671.28375160001 2025-10-15,09:30:31.000,288,11056383,-795,0,1760520630,15187.32778449999,132.44814744000178,50671.213880400006 2025-10-15,09:30:32.000,288,11056403,-795,0,1760520631,15187.44903807999,132.6243756900003,50671.4584296 2025-10-15,09:30:33.000,288,11056452,-795,0,1760520632,15187.47598332,132.54683526000008,50671.46541672 2025-10-15,09:30:34.000,288,11056406,-795,0,1760520633,15187.46924700999,132.525687870002,50671.52131368001 2025-10-15,09:30:35.000,288,11056433,-795,0,1760520634,15187.442301769996,132.55388438999944,50671.48637808 2025-10-15,09:30:36.000,288,11056322,-795,0,1760520635,15187.44903807999,132.6102774300016,50671.51432656 2025-10-15,09:30:37.000,288,11056363,-795,0,1760520636,15187.45577439,132.61732656000095,50671.5632364 2025-10-15,09:30:38.000,288,11056331,-795,0,1760520637,15187.48945593999,132.66667047000374,50671.5632364 2025-10-15,09:30:39.000,288,11056479,-795,0,1760520638,15187.482719629996,132.75830916000268,50671.55624928 2025-10-15,09:30:40.000,288,11056445,-795,0,1760520639,15187.502928559996,132.70191612000053,50671.68201744 2025-10-15,09:30:41.000,288,11056409,-795,0,1760520640,15187.46924700999,132.74421090000396,50671.5632364 2025-10-15,09:30:42.000,288,11056380,-795,0,1760520641,15187.543346419996,132.8076530699982,50671.647081840005 2025-10-15,09:30:43.000,288,11056322,-795,0,1760520642,15187.543346419996,132.79355480999948,50671.65406896 2025-10-15,09:30:44.000,288,11056378,-795,0,1760520643,15187.529873799991,132.7724074200014,50671.716953040006 2025-10-15,09:30:45.000,288,11056421,-795,0,1760520644,15187.657863690001,132.74421090000396,50671.78682424001 2025-10-15,09:30:46.000,288,11056287,-795,0,1760520645,15187.651127379992,132.80060393999884,50671.77285 2025-10-15,09:30:47.000,288,11056347,-795,0,1760520646,15187.705017859997,132.79355480999948,50671.90560528001 2025-10-15,09:30:48.000,288,11056378,-795,0,1760520647,15187.705017859997,132.76535829000204,50671.77285 2025-10-15,09:30:49.000,288,11056338,-795,0,1760520648,15187.698281550001,132.6737196000031,50671.70996592001 2025-10-15,09:30:50.000,288,11056390,-795,0,1760520649,15187.812798819992,132.6737196000031,50671.79381136 2025-10-15,09:30:51.000,288,11056414,-795,0,1760520650,15187.826271439997,132.56798264999816,50671.73791440001 2025-10-15,09:30:52.000,288,11056432,-795,0,1760520651,15187.920579780002,132.55388438999944,50671.75887576001 2025-10-15,09:30:53.000,288,11056351,-795,0,1760520652,15187.967733949998,132.53978613000072,50671.80079848 2025-10-15,09:30:54.000,288,11056391,-795,0,1760520653,15188.062042289988,132.49044221999793,50671.933553760005 2025-10-15,09:30:55.000,288,11056401,-795,0,1760520654,15188.082251219988,132.43404918000306,50671.863682560004 2025-10-15,09:30:56.000,288,11056401,-795,0,1760520655,15188.142878009989,132.38470527000027,50671.828746959996 2025-10-15,09:30:57.000,288,11056318,-795,0,1760520656,15188.169823249998,132.41995092000434,50671.90560528001 2025-10-15,09:30:58.000,288,11056369,-795,0,1760520657,15188.243922659989,132.37060701000155,50671.87066968 2025-10-15,09:30:59.000,288,11056379,-795,0,1760520658,15188.30454944999,132.3424104900041,50671.89861816 2025-10-15,09:31:00.000,288,11056378,-795,0,1760520659,15188.358439929994,132.38470527000027,50672.01041208 2025-10-15,09:31:01.000,288,11056379,-795,0,1760520660,15188.331494689999,132.39175439999963,50671.94054088 2025-10-15,09:31:02.000,288,11056407,-795,0,1760520661,15188.419066719995,132.34945962000347,50671.947528 2025-10-15,09:31:03.000,288,11056493,-795,0,1760520662,15188.32475837999,132.38470527000027,50671.95451512001 2025-10-15,09:31:04.000,288,11056359,-795,0,1760520663,15188.378648859994,132.32126309999876,50672.05932192 2025-10-15,09:31:05.000,288,11056376,-795,0,1760520664,15188.459484579995,132.3776561400009,50672.031373440004 2025-10-15,09:31:06.000,288,11056336,-715,0,1760520665,15188.50663874999,132.40585265999835,50672.031373440004 2025-10-15,09:31:07.000,288,11056397,-795,0,1760520666,15188.49316613,132.45519657000114,50672.031373440004 2025-10-15,09:31:08.000,288,11056358,-795,0,1760520667,15188.51337506,132.46929482999985,50672.0173992 2025-10-15,09:31:09.000,288,11056340,-795,0,1760520668,15188.540320299995,132.51863874000264,50672.20605144 2025-10-15,09:31:10.000,288,11056438,-795,0,1760520669,15188.52684767999,132.54683526000008,50672.23399992 2025-10-15,09:31:11.000,288,11056323,-795,0,1760520670,15188.52684767999,132.525687870002,50672.16412872 2025-10-15,09:31:12.000,288,11056348,-795,0,1760520671,15188.68851911999,132.59617917000287,50672.27592264 2025-10-15,09:31:13.000,288,11056302,-795,0,1760520672,15188.701991739996,132.51863874000264,50672.2270128 2025-10-15,09:31:14.000,288,11056371,-795,0,1760520673,15188.728936979991,132.50454048000393,50672.25496128 2025-10-15,09:31:15.000,288,11056384,-795,0,1760520674,15188.796300080001,132.50454048000393,50672.3318196 2025-10-15,09:31:16.000,288,11056406,-795,0,1760520675,15188.843454249996,132.53273700000136,50672.35976808001 2025-10-15,09:31:17.000,288,11056359,-795,0,1760520676,15188.863663179996,132.53273700000136,50672.415665040004 2025-10-15,09:31:18.000,288,11056384,-795,0,1760520677,15188.978180450002,132.5609335199988,50672.32483248 2025-10-15,09:31:19.000,288,11056331,-795,0,1760520678,15189.072488789992,132.51158961000328,50672.415665040004 2025-10-15,09:31:20.000,288,11056342,-795,0,1760520679,15189.119642960002,132.53273700000136,50672.44361352 2025-10-15,09:31:21.000,288,11056381,-795,0,1760520680,15189.065752479997,132.51158961000328,50672.35976808001 2025-10-15,09:31:22.000,288,11056393,-795,0,1760520681,15189.166797129998,132.46929482999985,50672.471562 2025-10-15,09:31:23.000,288,11056478,-795,0,1760520682,15189.240896539988,132.4270000500037,50672.45060064 2025-10-15,09:31:24.000,288,11056385,-795,0,1760520683,15189.240896539988,132.3776561400009,50672.50649760001 2025-10-15,09:31:25.000,288,11056456,-795,0,1760520684,15189.240896539988,132.398803529999,50672.485536240005 2025-10-15,09:31:26.000,288,11056389,-795,0,1760520685,15189.328468569998,132.35650875000283,50672.583355920004 2025-10-15,09:31:27.000,288,11056300,-795,0,1760520686,15189.274578089993,132.32126309999876,50672.5414332 2025-10-15,09:31:28.000,288,11056286,-795,0,1760520687,15189.321732259988,132.32126309999876,50672.63226576 2025-10-15,09:31:29.000,288,11056396,-795,0,1760520688,15189.301523329988,132.34945962000347,50672.64624000001 2025-10-15,09:31:30.000,288,11056434,-795,0,1760520689,15189.328468569998,132.3635578800022,50672.61829152 2025-10-15,09:31:31.000,288,11056456,-795,0,1760520690,15189.281314399988,132.32126309999876,50672.52745896001 2025-10-15,09:31:32.000,288,11056385,-795,0,1760520691,15189.321732259988,132.32126309999876,50672.70912408 2025-10-15,09:31:33.000,288,11056366,-795,0,1760520692,15189.335204879993,132.33536136000475,50672.76502104001 2025-10-15,09:31:34.000,288,11056370,-795,0,1760520693,15189.348677499998,132.33536136000475,50672.71611120001 2025-10-15,09:31:35.000,288,11056399,-795,0,1760520694,15189.321732259988,132.34945962000347,50672.77899528 2025-10-15,09:31:36.000,288,11056318,-795,0,1760520695,15189.355413809993,132.29306658000132,50672.772008160005 2025-10-15,09:31:37.000,288,11056424,-795,0,1760520696,15189.348677499998,132.3424104900041,50672.76502104001 2025-10-15,09:31:38.000,288,11056375,-795,0,1760520697,15189.429513219999,132.3776561400009,50672.83489224 2025-10-15,09:31:39.000,288,11056417,-795,0,1760520698,15189.469931079999,132.39175439999963,50672.869827840004 2025-10-15,09:31:40.000,288,11056498,-635,0,1760520699,15189.50361262999,132.4763439599992,50672.869827840004 2025-10-15,09:31:41.000,288,11056325,-795,0,1760520700,15189.422776909989,132.398803529999,50672.83489224 2025-10-15,09:31:42.000,288,11056350,-755,0,1760520701,15189.517085249994,132.3635578800022,50673.00957024001 2025-10-15,09:31:43.000,288,11056358,-795,0,1760520702,15189.58444834999,132.34945962000347,50672.97463464 2025-10-15,09:31:44.000,288,11056402,-795,0,1760520703,15189.63160252,132.35650875000283,50672.9257248 2025-10-15,09:31:45.000,288,11056445,-795,0,1760520704,15189.678756689995,132.3635578800022,50672.97463464 2025-10-15,09:31:46.000,288,11056394,-795,0,1760520705,15189.65181145,132.41995092000434,50673.00258312 2025-10-15,09:31:47.000,288,11056292,-795,0,1760520706,15189.597920969994,132.3424104900041,50672.96764752 2025-10-15,09:31:48.000,288,11056326,-795,0,1760520707,15189.658547759995,132.29306658000132,50672.95367328 2025-10-15,09:31:49.000,288,11056412,-795,0,1760520708,15189.67202038,132.2155261500011,50672.97463464 2025-10-15,09:31:50.000,288,11056330,-795,0,1760520709,15189.678756689995,132.27191919000325,50673.0654672 2025-10-15,09:31:51.000,288,11056405,-795,0,1760520710,15189.68549299999,132.2789683200026,50673.04450584 2025-10-15,09:31:52.000,288,11056462,-795,0,1760520711,15189.71243824,132.24372266999853,50673.07245432 2025-10-15,09:31:53.000,288,11056335,-795,0,1760520712,15189.719174549995,132.27191919000325,50673.12835128001 2025-10-15,09:31:54.000,288,11056382,-795,0,1760520713,15189.658547759995,132.22257528000046,50673.16328688 2025-10-15,09:31:55.000,288,11056320,-795,0,1760520714,15189.70570192999,132.19437876000302,50673.2401452 2025-10-15,09:31:56.000,288,11056298,-795,0,1760520715,15189.719174549995,132.19437876000302,50673.323990640005 2025-10-15,09:31:57.000,288,11056435,-795,0,1760520716,15189.759592409995,132.1309365900015,50673.254119440004 2025-10-15,09:31:58.000,288,11056379,-795,0,1760520717,15189.81348289,132.1802805000043,50673.323990640005 2025-10-15,09:31:59.000,288,11056433,-795,0,1760520718,15189.77306503,132.2507717999979,50673.33796488 2025-10-15,09:32:00.000,288,11056388,-795,0,1760520719,15189.840428129995,132.29306658000132,50673.35892624 2025-10-15,09:32:01.000,288,11056357,-795,0,1760520720,15189.78653764999,132.2507717999979,50673.3100164 2025-10-15,09:32:02.000,288,11056384,-795,0,1760520721,15189.84716443999,132.1309365900015,50673.393861840006 2025-10-15,09:32:03.000,288,11056415,-795,0,1760520722,15189.85390075,132.17323136999767,50673.42879744 2025-10-15,09:32:04.000,288,11056354,-795,0,1760520723,15189.88758229999,132.2155261500011,50673.49866864 2025-10-15,09:32:05.000,288,11056374,-795,0,1760520724,15189.86737336999,132.2155261500011,50673.372900480004 2025-10-15,09:32:06.000,288,11056429,-795,0,1760520725,15189.901054919996,132.17323136999767,50673.41482320001 2025-10-15,09:32:07.000,288,11056427,-795,0,1760520726,15189.88758229999,132.14503485000023,50673.50565576 2025-10-15,09:32:08.000,288,11056455,-795,0,1760520727,15189.91452754,132.07454354999936,50673.48469440001 2025-10-15,09:32:09.000,288,11056426,-795,0,1760520728,15189.90779122999,132.08864180999808,50673.43578456001 2025-10-15,09:32:10.000,288,11056366,-795,0,1760520729,15189.981890639996,132.06044529000064,50673.56853984 2025-10-15,09:32:11.000,288,11056323,-795,0,1760520730,15189.99536326,131.8842170400021,50673.36591336001 2025-10-15,09:32:12.000,288,11056339,-795,0,1760520731,15190.109880529992,131.89831530000083,50673.55456560001 2025-10-15,09:32:13.000,288,11056291,-795,0,1760520732,15190.157034700002,131.9194626899989,50673.57552696 2025-10-15,09:32:14.000,288,11056387,-795,0,1760520733,15190.183979939997,131.99700311999914,50673.610462560006 2025-10-15,09:32:15.000,288,11056281,-795,0,1760520734,15190.116616840001,132.04634703000193,50673.56853984 2025-10-15,09:32:16.000,288,11056449,-795,0,1760520735,15190.150298389992,131.9335609500049,50673.54757848 2025-10-15,09:32:17.000,288,11056471,-795,0,1760520736,15190.143562079997,131.9053644300002,50673.51963 2025-10-15,09:32:18.000,288,11056377,-795,0,1760520737,15190.123353149997,132.04634703000193,50673.60347544001 2025-10-15,09:32:19.000,288,11056331,-795,0,1760520738,15190.170507319992,131.99700311999914,50673.60347544001 2025-10-15,09:32:20.000,288,11056359,-795,0,1760520739,15190.136825770001,131.9688066000017,50673.63841104 2025-10-15,09:32:21.000,288,11056357,-795,0,1760520740,15190.143562079997,131.96175747000234,50673.55456560001 2025-10-15,09:32:22.000,288,11056462,-795,0,1760520741,15190.197452560002,131.97585573000106,50673.757192080004 2025-10-15,09:32:23.000,288,11056406,-795,0,1760520742,15190.224397799997,132.02519964000385,50673.729243600006 2025-10-15,09:32:24.000,288,11056347,-795,0,1760520743,15190.251343039992,131.92651181999827,50673.80610192 2025-10-15,09:32:25.000,288,11056365,-795,0,1760520744,15190.285024589997,131.98290486000042,50673.778153440006 2025-10-15,09:32:26.000,288,11056317,-795,0,1760520745,15190.291760899992,131.9688066000017,50673.74321784 2025-10-15,09:32:27.000,288,11056303,-795,0,1760520746,15190.285024589997,131.97585573000106,50673.757192080004 2025-10-15,09:32:28.000,288,11056304,-795,0,1760520747,15190.318706140002,131.94765921000362,50673.82007616001 2025-10-15,09:32:29.000,288,11056336,-795,0,1760520748,15190.359124000002,132.05339616000128,50673.77116632001 2025-10-15,09:32:30.000,288,11056352,-795,0,1760520749,15190.338915070002,132.05339616000128,50673.88296024 2025-10-15,09:32:31.000,288,11056374,-795,0,1760520750,15190.264815659997,132.06044529000064,50673.84103752 2025-10-15,09:32:32.000,288,11056362,-795,0,1760520751,15190.359124000002,132.08159267999872,50673.924882960004 2025-10-15,09:32:33.000,288,11056394,-795,0,1760520752,15190.359124000002,132.09569094000472,50673.95283144 2025-10-15,09:32:34.000,288,11056469,-795,0,1760520753,15190.392805549993,132.1309365900015,50673.9737928 2025-10-15,09:32:35.000,288,11056362,-795,0,1760520754,15190.345651379997,132.2155261500011,50673.98077992 2025-10-15,09:32:36.000,288,11056380,-795,0,1760520755,15190.379332930002,132.2789683200026,50674.12052232 2025-10-15,09:32:37.000,288,11056422,-795,0,1760520756,15190.379332930002,132.13798572000087,50674.07161248 2025-10-15,09:32:38.000,288,11056340,-795,0,1760520757,15190.359124000002,132.2507717999979,50674.02968976 2025-10-15,09:32:39.000,288,11056377,-795,0,1760520758,15190.392805549993,132.29306658000132,50674.13449656001 2025-10-15,09:32:40.000,288,11056424,-795,0,1760520759,15190.359124000002,132.28601745000196,50674.12052232 2025-10-15,09:32:41.000,288,11056411,-795,0,1760520760,15190.419750789988,132.29306658000132,50674.02968976 2025-10-15,09:32:42.000,288,11056435,-795,0,1760520761,15190.487113889998,132.29306658000132,50674.08558672001 2025-10-15,09:32:43.000,288,11056495,-795,0,1760520762,15190.480377579988,132.3142139699994,50674.0785996 2025-10-15,09:32:44.000,288,11056399,-795,0,1760520763,15190.480377579988,132.3776561400009,50674.211354880004 2025-10-15,09:32:45.000,288,11056436,-795,0,1760520764,15190.466904959998,132.32126309999876,50674.14148368 2025-10-15,09:32:46.000,288,11056379,-795,0,1760520765,15190.473641269993,132.398803529999,50674.162445040005 2025-10-15,09:32:47.000,288,11056427,-795,0,1760520766,15190.453432339993,132.40585265999835,50674.18340640001 2025-10-15,09:32:48.000,288,11056422,-795,0,1760520767,15190.473641269993,132.4763439599992,50674.19039352 2025-10-15,09:32:49.000,288,11056363,-795,0,1760520768,15190.541004369989,132.51863874000264,50674.24629048 2025-10-15,09:32:50.000,288,11056372,-795,0,1760520769,15190.567949609998,132.49044221999793,50674.34411016 2025-10-15,09:32:51.000,288,11056314,-795,0,1760520770,15190.534268059993,132.53273700000136,50674.12750944 2025-10-15,09:32:52.000,288,11056462,-795,0,1760520771,15190.581422229989,132.6102774300016,50674.281226080006 2025-10-15,09:32:53.000,288,11056372,-795,0,1760520772,15190.567949609998,132.54683526000008,50674.2882132 2025-10-15,09:32:54.000,288,11056454,-795,0,1760520773,15190.588158539998,132.6243756900003,50674.30218744001 2025-10-15,09:32:55.000,288,11056382,-795,0,1760520774,15190.574685919993,132.59617917000287,50674.29520032 2025-10-15,09:32:56.000,288,11056359,-795,0,1760520775,15190.574685919993,132.70191612000053,50674.2882132 2025-10-15,09:32:57.000,288,11056362,-795,0,1760520776,15190.554476989993,132.6737196000031,50674.3580844 2025-10-15,09:32:58.000,288,11056337,-795,0,1760520777,15190.567949609998,132.65962134000438,50674.33712304 2025-10-15,09:32:59.000,288,11056302,-795,0,1760520778,15190.547740679998,132.59617917000287,50674.39302000001 2025-10-15,09:33:00.000,288,11056398,-795,0,1760520779,15190.547740679998,132.65962134000438,50674.2882132 2025-10-15,09:33:01.000,288,11056359,-755,0,1760520780,15190.439959719988,132.5750317800048,50674.30218744001 2025-10-15,09:33:02.000,288,11056473,-795,0,1760520781,15190.547740679998,132.63847394999902,50674.36507152 2025-10-15,09:33:03.000,288,11056355,-795,0,1760520782,15190.480377579988,132.63847394999902,50674.4628912 2025-10-15,09:33:04.000,288,11056410,-795,0,1760520783,15190.541004369989,132.69486699000117,50674.38603288 2025-10-15,09:33:05.000,288,11056392,-795,0,1760520784,15190.567949609998,132.5891300400035,50674.4628912 2025-10-15,09:33:06.000,288,11056383,-795,0,1760520785,15190.601631159989,132.5750317800048,50674.51878816001 2025-10-15,09:33:07.000,288,11056451,-795,0,1760520786,15190.628576399999,132.63142481999967,50674.52577528 2025-10-15,09:33:08.000,288,11056398,-795,0,1760520787,15190.716148429994,132.6737196000031,50674.51878816001 2025-10-15,09:33:09.000,288,11056319,-795,0,1760520788,15190.81045677,132.65257220999774,50674.52577528 2025-10-15,09:33:10.000,288,11056413,-795,0,1760520789,15190.817193079994,132.54683526000008,50674.51878816001 2025-10-15,09:33:11.000,288,11056300,-795,0,1760520790,15190.716148429994,132.5891300400035,50674.44192984001 2025-10-15,09:33:12.000,288,11056372,-795,0,1760520791,15190.84413831999,132.5750317800048,50674.58865936001 2025-10-15,09:33:13.000,288,11056441,-795,0,1760520792,15190.88455617999,132.59617917000287,50674.6026336 2025-10-15,09:33:14.000,288,11056437,-795,0,1760520793,15190.938446659995,132.68781786000181,50674.64455632 2025-10-15,09:33:15.000,288,11056336,-795,0,1760520794,15190.918237729995,132.65257220999774,50674.63756920001 2025-10-15,09:33:16.000,288,11056379,-795,0,1760520795,15190.91150142,132.65257220999774,50674.65154344 2025-10-15,09:33:17.000,288,11056419,-795,0,1760520796,15190.89129249,132.65962134000438,50674.63756920001 2025-10-15,09:33:18.000,288,11056286,-795,0,1760520797,15190.93171035,132.66667047000374,50674.64455632 2025-10-15,09:33:19.000,288,11056404,-795,0,1760520798,15191.032755,132.68781786000181,50674.70045328 2025-10-15,09:33:20.000,288,11056347,-795,0,1760520799,15190.97212821,132.7371617700046,50674.714427520004 2025-10-15,09:33:21.000,288,11056452,-795,0,1760520800,15190.938446659995,132.68781786000181,50674.72141464 2025-10-15,09:33:22.000,288,11056338,-795,0,1760520801,15191.00580975999,132.6737196000031,50674.763337360004 2025-10-15,09:33:23.000,288,11056355,-795,0,1760520802,15190.95191928,132.74421090000396,50674.74936312 2025-10-15,09:33:24.000,288,11056462,-795,0,1760520803,15190.978864519995,132.64552307999838,50674.81923432 2025-10-15,09:33:25.000,288,11056363,-795,0,1760520804,15190.93171035,132.6102774300016,50674.82622144001 2025-10-15,09:33:26.000,288,11056358,-795,0,1760520805,15190.99233714,132.49044221999793,50674.86115704 2025-10-15,09:33:27.000,288,11056350,-795,0,1760520806,15190.958655589995,132.53273700000136,50674.784298720006 2025-10-15,09:33:28.000,288,11056455,-795,0,1760520807,15190.96539189999,132.55388438999944,50674.77032448 2025-10-15,09:33:29.000,288,11056338,-795,0,1760520808,15191.032755,132.49749135000457,50674.882118400004 2025-10-15,09:33:30.000,288,11056373,-795,0,1760520809,15191.08664547999,132.46929482999985,50674.91006688 2025-10-15,09:33:31.000,288,11056487,-795,0,1760520810,15191.120327029996,132.4129017899977,50674.79827296 2025-10-15,09:33:32.000,288,11056414,-795,0,1760520811,15191.12706333999,132.3424104900041,50674.89609264001 2025-10-15,09:33:33.000,288,11056437,-795,0,1760520812,15191.19442644,132.3424104900041,50674.917054 2025-10-15,09:33:34.000,288,11056342,-795,0,1760520813,15191.221371679996,132.29306658000132,50674.91006688 2025-10-15,09:33:35.000,288,11056350,-795,0,1760520814,15191.167481199991,132.2507717999979,50674.86814416 2025-10-15,09:33:36.000,288,11056335,-795,0,1760520815,15191.248316919991,132.2507717999979,50674.833208560005 2025-10-15,09:33:37.000,288,11056441,-795,0,1760520816,15191.248316919991,132.14503485000023,50674.951989600006 2025-10-15,09:33:38.000,288,11056304,-795,0,1760520817,15191.234844300001,132.15913310999895,50674.8471828 2025-10-15,09:33:39.000,288,11056316,-795,0,1760520818,15191.221371679996,132.1661822399983,50674.88910552 2025-10-15,09:33:40.000,288,11056316,-795,0,1760520819,15191.281998469996,132.06749442,50674.833208560005 2025-10-15,09:33:41.000,288,11056403,-795,0,1760520820,15191.302207399996,132.06749442,50674.95897672 2025-10-15,09:33:42.000,288,11056387,-795,0,1760520821,15191.308943709992,132.14503485000023,50675.000899440005 2025-10-15,09:33:43.000,288,11056390,-795,0,1760520822,15191.335888950001,132.10274007000407,50674.92404112001 2025-10-15,09:33:44.000,288,11056310,-795,0,1760520823,15191.308943709992,132.10274007000407,50675.14064184001 2025-10-15,09:33:45.000,288,11056405,-795,0,1760520824,15191.308943709992,132.08159267999872,50674.9869252 2025-10-15,09:33:46.000,288,11056369,-795,0,1760520825,15191.315680020001,132.1168383300028,50674.99391232001 2025-10-15,09:33:47.000,288,11056360,-795,0,1760520826,15191.315680020001,132.08864180999808,50675.01487368 2025-10-15,09:33:48.000,288,11056379,-795,0,1760520827,15191.275262160001,132.12388746000215,50675.16160320001 2025-10-15,09:33:49.000,288,11056262,-795,0,1760520828,15191.288734779992,132.1168383300028,50675.11269336001 2025-10-15,09:33:50.000,288,11056371,-795,0,1760520829,15191.302207399996,132.22962440999981,50675.11269336001 2025-10-15,09:33:51.000,288,11056338,-795,0,1760520830,15191.207899059991,132.23667353999917,50675.049809280004 2025-10-15,09:33:52.000,288,11056417,-795,0,1760520831,15191.268525849991,132.32831222999812,50675.18955168001 2025-10-15,09:33:53.000,288,11056330,-795,0,1760520832,15191.281998469996,132.32126309999876,50675.11269336001 2025-10-15,09:33:54.000,288,11056401,-795,0,1760520833,15191.268525849991,132.39175439999963,50675.14064184001 2025-10-15,09:33:55.000,288,11056362,-795,0,1760520834,15191.19442644,132.40585265999835,50675.1965388 2025-10-15,09:33:56.000,288,11056339,-795,0,1760520835,15191.248316919991,132.49749135000457,50675.17557744 2025-10-15,09:33:57.000,288,11056368,-795,0,1760520836,15191.187690129991,132.53273700000136,50675.24544864 2025-10-15,09:33:58.000,288,11056310,-795,0,1760520837,15191.261789539996,132.56798264999816,50675.266410000004 2025-10-15,09:33:59.000,288,11056400,-795,0,1760520838,15191.228107989991,132.58208091000415,50675.35724256001 2025-10-15,09:34:00.000,288,11056294,-795,0,1760520839,15191.275262160001,132.63847394999902,50675.32230696 2025-10-15,09:34:01.000,288,11056397,-795,0,1760520840,15191.275262160001,132.6102774300016,50675.23147440001 2025-10-15,09:34:02.000,288,11056220,-795,0,1760520841,15191.302207399996,132.74421090000396,50675.32929408001 2025-10-15,09:34:03.000,288,11056407,-795,0,1760520842,15191.342625259997,132.75126003000332,50675.31531984 2025-10-15,09:34:04.000,288,11056286,-795,0,1760520843,15191.409988359992,132.81470220000483,50675.39217816 2025-10-15,09:34:05.000,288,11056445,-795,0,1760520844,15191.403252049997,132.8217513300042,50675.336281200005 2025-10-15,09:34:06.000,288,11056411,-795,0,1760520845,15191.484087769997,132.8358495900029,50675.385191040004 2025-10-15,09:34:07.000,288,11056359,-795,0,1760520846,15191.537978250002,132.90634089000378,50675.37820392001 2025-10-15,09:34:08.000,288,11056257,-795,0,1760520847,15191.511033009992,132.8710952399997,50675.406152400006 2025-10-15,09:34:09.000,288,11056412,-795,0,1760520848,15191.531241939992,132.89929176000442,50675.434100880004 2025-10-15,09:34:10.000,288,11056294,-795,0,1760520849,15191.618813970003,132.88519349999842,50675.37820392001 2025-10-15,09:34:11.000,288,11056320,-795,0,1760520850,15191.612077659993,132.90634089000378,50675.34326832 2025-10-15,09:34:12.000,288,11056334,-795,0,1760520851,15191.672704449993,132.94863566999993,50675.455062240006 2025-10-15,09:34:13.000,288,11056427,-795,0,1760520852,15191.760276479989,132.97683219000464,50675.42711376001 2025-10-15,09:34:14.000,288,11056424,-795,0,1760520853,15191.733331239993,132.9556847999993,50675.503972080005 2025-10-15,09:34:15.000,288,11056347,-795,0,1760520854,15191.787221719998,132.97683219000464,50675.35724256001 2025-10-15,09:34:16.000,288,11056380,-795,0,1760520855,15191.814166959994,132.99797958000272,50675.46903648 2025-10-15,09:34:17.000,288,11056386,-795,0,1760520856,15191.895002679994,133.0191269700008,50675.55986904 2025-10-15,09:34:18.000,288,11056288,-795,0,1760520857,15191.868057439999,132.969783059998,50675.49698496001 2025-10-15,09:34:19.000,288,11056362,-795,0,1760520858,15191.895002679994,133.06142175000423,50675.59480464001 2025-10-15,09:34:20.000,288,11056424,-795,0,1760520859,15191.861321129989,133.02617610000016,50675.455062240006 2025-10-15,09:34:21.000,288,11056406,-715,0,1760520860,15191.847848509999,132.97683219000464,50675.455062240006 2025-10-15,09:34:22.000,288,11056418,-715,0,1760520861,15191.928684229999,133.02617610000016,50675.552881920004 2025-10-15,09:34:23.000,288,11056401,-795,0,1760520862,15191.814166959994,133.0191269700008,50675.455062240006 2025-10-15,09:34:24.000,288,11056295,-795,0,1760520863,15191.888266369999,132.96273392999865,50675.52493344001 2025-10-15,09:34:25.000,288,11056238,-795,0,1760520864,15191.955629469994,132.969783059998,50675.53890768 2025-10-15,09:34:26.000,288,11056406,-795,0,1760520865,15191.935420539994,133.03322522999952,50675.56685616001 2025-10-15,09:34:27.000,288,11056422,-795,0,1760520866,15191.948893159999,133.04732348999823,50675.55986904 2025-10-15,09:34:28.000,288,11056350,-795,0,1760520867,15191.935420539994,133.0684708800036,50675.55986904 2025-10-15,09:34:29.000,288,11056294,-795,0,1760520868,15191.881530059989,133.0191269700008,50675.622753120006 2025-10-15,09:34:30.000,288,11056400,-795,0,1760520869,15191.888266369999,133.01207784000144,50675.63672736 2025-10-15,09:34:31.000,288,11056409,-795,0,1760520870,15191.834375889994,133.03322522999952,50675.5109592 2025-10-15,09:34:32.000,288,11056331,-795,0,1760520871,15191.854584819994,133.09666740000102,50675.63672736 2025-10-15,09:34:33.000,288,11056379,-795,0,1760520872,15191.881530059989,133.0825691400023,50675.61576600001 2025-10-15,09:34:34.000,288,11056472,-795,0,1760520873,15191.915211609994,133.1178147899991,50675.64371448001 2025-10-15,09:34:35.000,288,11056372,-795,0,1760520874,15191.888266369999,133.02617610000016,50675.64371448001 2025-10-15,09:34:36.000,288,11056439,-795,0,1760520875,15191.94215684999,133.0684708800036,50675.6856372 2025-10-15,09:34:37.000,288,11056472,-795,0,1760520876,15191.948893159999,133.1178147899991,50675.76249552001 2025-10-15,09:34:38.000,288,11056369,-795,0,1760520877,15191.92194791999,133.00502871000208,50675.69961144 2025-10-15,09:34:39.000,288,11056390,-795,0,1760520878,15191.92194791999,133.01207784000144,50675.8253796 2025-10-15,09:34:40.000,288,11056339,-795,0,1760520879,15191.975838399994,133.05437262000487,50675.909225040006 2025-10-15,09:34:41.000,288,11056345,-795,0,1760520880,15192.036465189994,133.0191269700008,50675.769482640004 2025-10-15,09:34:42.000,288,11056354,-795,0,1760520881,15192.15098246,133.02617610000016,50675.85332808 2025-10-15,09:34:43.000,288,11056379,-795,0,1760520882,15192.09035567,133.05437262000487,50675.86031520001 2025-10-15,09:34:44.000,288,11056465,-795,0,1760520883,15192.137509839995,133.07552001000295,50675.909225040006 2025-10-15,09:34:45.000,288,11056444,-795,0,1760520884,15192.19140032,133.00502871000208,50675.86031520001 2025-10-15,09:34:46.000,288,11056335,-795,0,1760520885,15192.23181818,133.01207784000144,50675.86730232 2025-10-15,09:34:47.000,288,11056447,-795,0,1760520886,15192.238554489995,132.99797958000272,50675.93018640001 2025-10-15,09:34:48.000,288,11056334,-795,0,1760520887,15192.29244497,133.0684708800036,50675.97210912 2025-10-15,09:34:49.000,288,11056289,-795,0,1760520888,15192.299181279996,133.0191269700008,50675.888263680004 2025-10-15,09:34:50.000,288,11056422,-795,0,1760520889,15192.3126539,132.983881320004,50675.94416064 2025-10-15,09:34:51.000,288,11056314,-795,0,1760520890,15192.32612651999,132.969783059998,50675.86031520001 2025-10-15,09:34:52.000,288,11056420,-795,0,1760520891,15192.37328069,133.05437262000487,50676.09089016 2025-10-15,09:34:53.000,288,11056394,-795,0,1760520892,15192.380016999996,133.0191269700008,50676.02800608001 2025-10-15,09:34:54.000,288,11056444,-795,0,1760520893,15192.433907480001,133.08961827000167,50676.06992880001 2025-10-15,09:34:55.000,288,11056379,-795,0,1760520894,15192.420434859996,133.08961827000167,50676.06294168 2025-10-15,09:34:56.000,288,11056455,-795,0,1760520895,15192.454116410001,133.13191304999782,50676.08390304 2025-10-15,09:34:57.000,288,11056387,-795,0,1760520896,15192.481061649996,133.12486391999846,50676.06294168 2025-10-15,09:34:58.000,288,11056423,-795,0,1760520897,15192.406962239991,133.17420783000125,50676.13281288 2025-10-15,09:34:59.000,288,11056459,-795,0,1760520898,15192.380016999996,133.22355174000404,50676.04198032 2025-10-15,09:35:00.000,288,11056458,-795,0,1760520899,15192.406962239991,133.22355174000404,50676.06294168 2025-10-15,09:35:01.000,288,11056385,-795,0,1760520900,15192.34633544999,133.24469913000212,50675.97909624001 2025-10-15,09:35:02.000,288,11056374,-795,0,1760520901,15192.34633544999,133.37158346999786,50676.09089016 2025-10-15,09:35:03.000,288,11056385,-795,0,1760520902,15192.35307176,133.28699390999827,50676.076915920006 2025-10-15,09:35:04.000,288,11056428,-795,0,1760520903,15192.299181279996,133.34338695000042,50676.20268408 2025-10-15,09:35:05.000,288,11056403,-795,0,1760520904,15192.33286283,133.3786326000045,50676.19569696001 2025-10-15,09:35:06.000,288,11056363,-795,0,1760520905,15192.359808069996,133.49141868000152,50676.125825760006 2025-10-15,09:35:07.000,288,11056382,-795,0,1760520906,15192.35307176,133.5125660699996,50676.174735600005 2025-10-15,09:35:08.000,288,11056329,-795,0,1760520907,15192.380016999996,133.49141868000152,50676.30749088 2025-10-15,09:35:09.000,288,11056369,-795,0,1760520908,15192.406962239991,133.54781172000366,50676.30749088 2025-10-15,09:35:10.000,288,11056319,-795,0,1760520909,15192.366544379991,133.5407625900043,50676.3494136 2025-10-15,09:35:11.000,288,11056363,-795,0,1760520910,15192.339599139996,133.54781172000366,50676.19569696001 2025-10-15,09:35:12.000,288,11056352,-795,0,1760520911,15192.37328069,133.56895911000174,50676.272555280004 2025-10-15,09:35:13.000,288,11056455,-795,0,1760520912,15192.420434859996,133.55486085000302,50676.26556816001 2025-10-15,09:35:14.000,288,11056338,-795,0,1760520913,15192.406962239991,133.5760082400011,50676.391336320004 2025-10-15,09:35:15.000,288,11056349,-795,0,1760520914,15192.447380099991,133.56895911000174,50676.37736208 2025-10-15,09:35:16.000,288,11056362,-795,0,1760520915,15192.494534270001,133.47027129000344,50676.33543936001 2025-10-15,09:35:17.000,288,11056442,-795,0,1760520916,15192.575369990001,133.47027129000344,50676.39832344 2025-10-15,09:35:18.000,288,11056376,-795,0,1760520917,15192.575369990001,133.47027129000344,50676.31447800001 2025-10-15,09:35:19.000,288,11056450,-795,0,1760520918,15192.615787850002,133.47027129000344,50676.32845224 2025-10-15,09:35:20.000,288,11056366,-795,0,1760520919,15192.649469399992,133.50551694000023,50676.3494136 2025-10-15,09:35:21.000,288,11056372,-795,0,1760520920,15192.656205710002,133.47027129000344,50676.28652952001 2025-10-15,09:35:22.000,288,11056453,-795,0,1760520921,15192.649469399992,133.50551694000023,50676.40531056001 2025-10-15,09:35:23.000,288,11056465,-795,0,1760520922,15192.676414640002,133.38568173000385,50676.38434920001 2025-10-15,09:35:24.000,288,11056374,-795,0,1760520923,15192.710096189992,133.35043607999978,50676.40531056001 2025-10-15,09:35:25.000,288,11056449,-795,0,1760520924,15192.683150949997,133.4773204200028,50676.412297680006 2025-10-15,09:35:26.000,288,11056429,-795,0,1760520925,15192.763986669997,133.47027129000344,50676.42627192 2025-10-15,09:35:27.000,288,11056376,-795,0,1760520926,15192.777459290002,133.50551694000023,50676.56601432 2025-10-15,09:35:28.000,288,11056442,-795,0,1760520927,15192.730305119992,133.49846781000088,50676.461207520006 2025-10-15,09:35:29.000,288,11056306,-795,0,1760520928,15192.743777739997,133.59010649999982,50676.461207520006 2025-10-15,09:35:30.000,288,11056512,-795,0,1760520929,15192.770722979993,133.59715562999918,50676.54505296 2025-10-15,09:35:31.000,288,11056349,-795,0,1760520930,15192.730305119992,133.6746960599994,50676.412297680006 2025-10-15,09:35:32.000,288,11056447,-795,0,1760520931,15192.737041430002,133.6746960599994,50676.579988560006 2025-10-15,09:35:33.000,288,11056297,-795,0,1760520932,15192.723568809997,133.66764693000005,50676.57300144001 2025-10-15,09:35:34.000,288,11056350,-795,0,1760520933,15192.730305119992,133.70289258000412,50676.56601432 2025-10-15,09:35:35.000,288,11056484,-795,0,1760520934,15192.676414640002,133.76633474999835,50676.54505296 2025-10-15,09:35:36.000,288,11056382,-795,0,1760520935,15192.669678329992,133.78043301000434,50676.64287264 2025-10-15,09:35:37.000,288,11056465,-795,0,1760520936,15192.662942019997,133.82977691999986,50676.628898400006 2025-10-15,09:35:38.000,288,11056332,-795,0,1760520937,15192.696623570002,133.81567866000114,50676.64985976001 2025-10-15,09:35:39.000,288,11056388,-795,0,1760520938,15192.656205710002,133.80158040000242,50676.69178248 2025-10-15,09:35:40.000,288,11056366,-795,0,1760520939,15192.689887259992,133.82977691999986,50676.65684688 2025-10-15,09:35:41.000,288,11056333,-795,0,1760520940,15192.656205710002,133.80862953000178,50676.57300144001 2025-10-15,09:35:42.000,288,11056362,-795,0,1760520941,15192.716832500002,133.80862953000178,50676.5939628 2025-10-15,09:35:43.000,288,11056395,-795,0,1760520942,15192.757250360002,133.7874821400037,50676.74069232001 2025-10-15,09:35:44.000,288,11056472,-795,0,1760520943,15192.831349769993,133.886169960002,50676.78261504 2025-10-15,09:35:45.000,288,11056305,-795,0,1760520944,15192.790931909993,133.90026822000073,50676.71973096001 2025-10-15,09:35:46.000,288,11056367,-795,0,1760520945,15192.804404529998,133.84387517999858,50676.76165368 2025-10-15,09:35:47.000,288,11056373,-795,0,1760520946,15192.865031319998,133.83682604999922,50676.8035764 2025-10-15,09:35:48.000,288,11056480,-795,0,1760520947,15192.858295009988,133.81567866000114,50676.64287264 2025-10-15,09:35:49.000,288,11056468,-795,0,1760520948,15192.905449179998,133.7381382300009,50676.74069232001 2025-10-15,09:35:50.000,288,11056441,-795,0,1760520949,15192.979548589989,133.76633474999835,50676.74069232001 2025-10-15,09:35:51.000,288,11056322,-795,0,1760520950,15192.979548589989,133.75223648999963,50676.70575672 2025-10-15,09:35:52.000,288,11056391,-795,0,1760520951,15193.013230139994,133.74518736000027,50676.796589280006 2025-10-15,09:35:53.000,288,11056288,-795,0,1760520952,15193.067120619999,133.60420475999854,50676.677808240005 2025-10-15,09:35:54.000,288,11056277,-795,0,1760520953,15193.067120619999,133.68174518999876,50676.81755064001 2025-10-15,09:35:55.000,288,11056385,-795,0,1760520954,15193.053647999994,133.6746960599994,50676.775627920004 2025-10-15,09:35:56.000,288,11056474,-795,0,1760520955,15193.12101109999,133.64649954000197,50676.8734476 2025-10-15,09:35:57.000,288,11056442,-795,0,1760520956,15193.134483719994,133.74518736000027,50676.83152488 2025-10-15,09:35:58.000,288,11056352,-795,0,1760520957,15193.073856929994,133.70994171000348,50676.775627920004 2025-10-15,09:35:59.000,288,11056378,-795,0,1760520958,15193.067120619999,133.65354867000133,50676.83851200001 2025-10-15,09:36:00.000,288,11056453,-795,0,1760520959,15193.087329549999,133.71699084000284,50676.88043472 2025-10-15,09:36:01.000,288,11056439,-795,0,1760520960,15193.087329549999,133.7381382300009,50676.90838320001 2025-10-15,09:36:02.000,288,11056364,-795,0,1760520961,15193.067120619999,133.70289258000412,50677.00620288001 2025-10-15,09:36:03.000,288,11056446,-795,0,1760520962,15193.060384309989,133.7733838799977,50676.97126728 2025-10-15,09:36:04.000,288,11056384,-795,0,1760520963,15193.073856929994,133.74518736000027,50677.00620288001 2025-10-15,09:36:05.000,288,11056491,-795,0,1760520964,15193.087329549999,133.76633474999835,50677.04113848 2025-10-15,09:36:06.000,288,11056294,-795,0,1760520965,15193.080593239989,133.80862953000178,50677.00620288001 2025-10-15,09:36:07.000,288,11056423,-795,0,1760520966,15193.060384309989,133.8227277900005,50677.07607408001 2025-10-15,09:36:08.000,288,11056448,-795,0,1760520967,15193.053647999994,133.85797344000457,50677.04113848 2025-10-15,09:36:09.000,288,11056364,-795,0,1760520968,15193.100802169989,133.90026822000073,50677.03415136001 2025-10-15,09:36:10.000,288,11056422,-795,0,1760520969,15193.147956339999,133.9214156099988,50677.14594528 2025-10-15,09:36:11.000,288,11056477,-795,0,1760520970,15193.127747409999,133.94256300000416,50676.99921576 2025-10-15,09:36:12.000,288,11056457,-795,0,1760520971,15193.147956339999,134.02010343000438,50677.07607408001 2025-10-15,09:36:13.000,288,11056444,-795,0,1760520972,15193.18163788999,133.886169960002,50677.1179968 2025-10-15,09:36:14.000,288,11056379,-795,0,1760520973,15193.22205574999,133.886169960002,50677.14594528 2025-10-15,09:36:15.000,288,11056395,-795,0,1760520974,15193.255737299995,133.86502257000393,50677.06908696 2025-10-15,09:36:16.000,288,11056433,-795,0,1760520975,15193.24226467999,133.84387517999858,50677.14594528 2025-10-15,09:36:17.000,288,11056454,-795,0,1760520976,15193.296155159995,133.80158040000242,50677.16690664 2025-10-15,09:36:18.000,288,11056431,-795,0,1760520977,15193.26247360999,133.83682604999922,50677.131971040006 2025-10-15,09:36:19.000,288,11056314,-795,0,1760520978,15193.28941885,133.76633474999835,50677.09004832 2025-10-15,09:36:20.000,288,11056517,-795,0,1760520979,15193.356781949995,133.7874821400037,50677.187868 2025-10-15,09:36:21.000,288,11056436,-635,0,1760520980,15193.336573019995,133.74518736000027,50677.13895816 2025-10-15,09:36:22.000,288,11056473,-795,0,1760520981,15193.42414504999,133.65354867000133,50677.15293240001 2025-10-15,09:36:23.000,288,11056375,-795,0,1760520982,15193.40393611999,133.6394504100026,50677.15991952 2025-10-15,09:36:24.000,288,11056415,-795,0,1760520983,15193.437617669995,133.63240128000325,50677.29267480001 2025-10-15,09:36:25.000,288,11056341,-795,0,1760520984,15193.45109029,133.63240128000325,50677.20882936 2025-10-15,09:36:26.000,288,11056465,-795,0,1760520985,15193.498244459995,133.6253521500039,50677.28568768 2025-10-15,09:36:27.000,288,11056379,-795,0,1760520986,15193.44435397999,133.6112538899979,50677.229790720005 2025-10-15,09:36:28.000,288,11056459,-795,0,1760520987,15193.49150815,133.65354867000133,50677.27171344001 2025-10-15,09:36:29.000,288,11056365,-795,0,1760520988,15193.50498076999,133.68879431999812,50677.299661920006 2025-10-15,09:36:30.000,288,11056400,-795,0,1760520989,15193.498244459995,133.6394504100026,50677.22280360001 2025-10-15,09:36:31.000,288,11056361,-795,0,1760520990,15193.49150815,133.59010649999982,50677.20882936 2025-10-15,09:36:32.000,288,11056305,-795,0,1760520991,15193.52518969999,133.6605978000007,50677.362546 2025-10-15,09:36:33.000,288,11056399,-795,0,1760520992,15193.498244459995,133.6394504100026,50677.34158464001 2025-10-15,09:36:34.000,288,11056392,-795,0,1760520993,15193.46456290999,133.6746960599994,50677.33459752 2025-10-15,09:36:35.000,288,11056412,-795,0,1760520994,15193.46456290999,133.68174518999876,50677.36953312001 2025-10-15,09:36:36.000,288,11056323,-795,0,1760520995,15193.498244459995,133.58305737000046,50677.33459752 2025-10-15,09:36:37.000,288,11056403,-795,0,1760520996,15193.44435397999,133.5407625900043,50677.35555888 2025-10-15,09:36:38.000,288,11056452,-795,0,1760520997,15193.48477183999,133.5407625900043,50677.41145584001 2025-10-15,09:36:39.000,288,11056371,-795,0,1760520998,15193.478035529995,133.5760082400011,50677.36953312001 2025-10-15,09:36:40.000,288,11056413,-795,0,1760520999,15193.51171708,133.59010649999982,50677.45337856 2025-10-15,09:36:41.000,288,11056382,-795,0,1760521000,15193.44435397999,133.63240128000325,50677.38350736 2025-10-15,09:36:42.000,288,11056363,-795,0,1760521001,15193.51171708,133.61830302000453,50677.48132704 2025-10-15,09:36:43.000,288,11056510,-795,0,1760521002,15193.50498076999,133.55486085000302,50677.45337856 2025-10-15,09:36:44.000,288,11056385,-795,0,1760521003,15193.606025419991,133.51961519999895,50677.48132704 2025-10-15,09:36:45.000,288,11056484,-795,0,1760521004,15193.659915899996,133.47027129000344,50677.45337856 2025-10-15,09:36:46.000,288,11056335,-795,0,1760521005,15193.673388520001,133.5125660699996,50677.46036568001 2025-10-15,09:36:47.000,288,11056414,-795,0,1760521006,15193.801378409997,133.48436955000216,50677.50927552001 2025-10-15,09:36:48.000,288,11056444,-795,0,1760521007,15193.747487929992,133.51961519999895,50677.49530128 2025-10-15,09:36:49.000,288,11056513,-795,0,1760521008,15193.814851030002,133.4138782500013,50677.52324976 2025-10-15,09:36:50.000,288,11056322,-795,0,1760521009,15193.868741509992,133.45617303000472,50677.48831416001 2025-10-15,09:36:51.000,288,11056337,-795,0,1760521010,15193.902423059997,133.42092738000065,50677.48831416001 2025-10-15,09:36:52.000,288,11056373,-795,0,1760521011,15193.956313540002,133.43502563999937,50677.55818536001 2025-10-15,09:36:53.000,288,11056424,-795,0,1760521012,15193.969786159993,133.35043607999978,50677.565172480005 2025-10-15,09:36:54.000,288,11056348,-795,0,1760521013,15194.030412949993,133.30109217000427,50677.62805656001 2025-10-15,09:36:55.000,288,11056334,-795,0,1760521014,15194.057358189988,133.2940430400049,50677.57914672001 2025-10-15,09:36:56.000,288,11056468,-795,0,1760521015,15194.057358189988,133.23765000000276,50677.59312096 2025-10-15,09:36:57.000,288,11056326,-795,0,1760521016,15194.091039739993,133.25879739000084,50677.59312096 2025-10-15,09:36:58.000,288,11056368,-795,0,1760521017,15194.097776049988,133.24469913000212,50677.69094064 2025-10-15,09:36:59.000,288,11056305,-795,0,1760521018,15194.097776049988,133.2658465200002,50677.62805656001 2025-10-15,09:37:00.000,288,11056408,-795,0,1760521019,15194.070830809993,133.2658465200002,50677.72587624001 2025-10-15,09:37:01.000,288,11056500,-795,0,1760521020,15194.091039739993,133.28699390999827,50677.66299216 2025-10-15,09:37:02.000,288,11056450,-795,0,1760521021,15194.050621879993,133.2658465200002,50677.65600504001 2025-10-15,09:37:03.000,288,11056496,-795,0,1760521022,15194.097776049988,133.38568173000385,50677.64901792 2025-10-15,09:37:04.000,288,11056458,-795,0,1760521023,15194.077567119988,133.3292886900017,50677.73985048 2025-10-15,09:37:05.000,288,11056381,-795,0,1760521024,15194.064094499998,133.34338695000042,50677.66997928 2025-10-15,09:37:06.000,288,11056418,-795,0,1760521025,15194.057358189988,133.42797651,50677.732863360005 2025-10-15,09:37:07.000,288,11056425,-795,0,1760521026,15194.030412949993,133.3786326000045,50677.69094064 2025-10-15,09:37:08.000,288,11056390,-795,0,1760521027,15194.057358189988,133.3927308600032,50677.76081184 2025-10-15,09:37:09.000,288,11056371,-795,0,1760521028,15194.104512359998,133.44207476999873,50677.84465728001 2025-10-15,09:37:10.000,288,11056416,-795,0,1760521029,15194.097776049988,133.3927308600032,50677.83767016 2025-10-15,09:37:11.000,288,11056435,-795,0,1760521030,15194.077567119988,133.53371345999767,50677.76779896 2025-10-15,09:37:12.000,288,11056460,-795,0,1760521031,15194.117984979988,133.42092738000065,50677.86561864 2025-10-15,09:37:13.000,288,11056364,-795,0,1760521032,15194.097776049988,133.44207476999873,50677.86561864 2025-10-15,09:37:14.000,288,11056461,-795,0,1760521033,15194.158402839988,133.4773204200028,50677.76081184 2025-10-15,09:37:15.000,288,11056364,-795,0,1760521034,15194.064094499998,133.4138782500013,50677.87260576001 2025-10-15,09:37:16.000,288,11056440,-795,0,1760521035,15194.198820699989,133.45617303000472,50677.91452848001 2025-10-15,09:37:17.000,288,11056380,-795,0,1760521036,15194.192084389993,133.42092738000065,50677.83068304 2025-10-15,09:37:18.000,288,11056426,-795,0,1760521037,15194.205557009998,133.47027129000344,50677.86561864 2025-10-15,09:37:19.000,288,11056395,-795,0,1760521038,15194.205557009998,133.44207476999873,50677.89356712001 2025-10-15,09:37:20.000,288,11056365,-795,0,1760521039,15194.219029629989,133.43502563999937,50677.87959288 2025-10-15,09:37:21.000,288,11056374,-795,0,1760521040,15194.232502249994,133.30814130000363,50677.900554240005 2025-10-15,09:37:22.000,288,11056377,-795,0,1760521041,15194.326810589999,133.2799447799989,50677.970425440006 2025-10-15,09:37:23.000,288,11056409,-795,0,1760521042,15194.353755829994,133.2940430400049,50677.99138680001 2025-10-15,09:37:24.000,288,11056249,-795,0,1760521043,15194.373964759994,133.23765000000276,50677.99138680001 2025-10-15,09:37:25.000,288,11056368,-795,0,1760521044,15194.36049213999,133.2306008700034,50678.03330952 2025-10-15,09:37:26.000,288,11056418,-795,0,1760521045,15194.40764631,133.1671587000019,50677.93548984 2025-10-15,09:37:27.000,288,11056404,-795,0,1760521046,15194.4682731,133.1671587000019,50678.03330952 2025-10-15,09:37:28.000,288,11056380,-795,0,1760521047,15194.44806417,133.20945347999805,50678.13112920001 2025-10-15,09:37:29.000,288,11056477,-795,0,1760521048,15194.4682731,133.13191304999782,50678.0263224 2025-10-15,09:37:30.000,288,11056319,-795,0,1760521049,15194.46153678999,133.14601131000381,50678.10318072 2025-10-15,09:37:31.000,288,11056344,-795,0,1760521050,15194.4682731,133.18830608999997,50678.0263224 2025-10-15,09:37:32.000,288,11056344,-795,0,1760521051,15194.40090999999,133.13191304999782,50678.117154960004 2025-10-15,09:37:33.000,288,11056405,-795,0,1760521052,15194.46153678999,133.06142175000423,50678.22894888001 2025-10-15,09:37:34.000,288,11056430,-795,0,1760521053,15194.42785524,133.11076565999974,50678.22894888001 2025-10-15,09:37:35.000,288,11056346,-795,0,1760521054,15194.40764631,133.11076565999974,50678.138116320006 2025-10-15,09:37:36.000,288,11056384,-795,0,1760521055,15194.42111892999,133.14601131000381,50678.27785872001 2025-10-15,09:37:37.000,288,11056463,-675,0,1760521056,15194.434591549994,133.0825691400023,50678.235936000005 2025-10-15,09:37:38.000,288,11056396,-795,0,1760521057,15194.42785524,133.07552001000295,50678.34772992001 2025-10-15,09:37:39.000,288,11056366,-795,0,1760521058,15194.48848203,133.13896218000446,50678.20798752001 2025-10-15,09:37:40.000,288,11056435,-795,0,1760521059,15194.4682731,133.1671587000019,50678.305807200006 2025-10-15,09:37:41.000,288,11056446,-795,0,1760521060,15194.44806417,133.18830608999997,50678.1660648 2025-10-15,09:37:42.000,288,11056331,-795,0,1760521061,15194.48848203,133.1671587000019,50678.235936000005 2025-10-15,09:37:43.000,288,11056459,-795,0,1760521062,15194.38070106999,133.13896218000446,50678.18003904001 2025-10-15,09:37:44.000,288,11056320,-795,0,1760521063,15194.42785524,133.1178147899991,50678.29882008001 2025-10-15,09:37:45.000,288,11056528,-795,0,1760521064,15194.387437379999,133.1178147899991,50678.22894888001 2025-10-15,09:37:46.000,288,11056368,-795,0,1760521065,15194.454800479994,133.12486391999846,50678.27785872001 2025-10-15,09:37:47.000,288,11056394,-795,0,1760521066,15194.54237250999,133.16010957000253,50678.29183296 2025-10-15,09:37:48.000,288,11056421,-795,0,1760521067,15194.555845129995,133.16010957000253,50678.25689736001 2025-10-15,09:37:49.000,288,11056434,-795,0,1760521068,15194.58279036999,133.13191304999782,50678.27785872001 2025-10-15,09:37:50.000,288,11056498,-795,0,1760521069,15194.64341715999,133.13896218000446,50678.354717040005 2025-10-15,09:37:51.000,288,11056321,-795,0,1760521070,15194.58952668,133.14601131000381,50678.27785872001 2025-10-15,09:37:52.000,288,11056306,-795,0,1760521071,15194.66362608999,133.11076565999974,50678.38266552 2025-10-15,09:37:53.000,288,11056408,-795,0,1760521072,15194.74446180999,133.20945347999805,50678.38965264 2025-10-15,09:37:54.000,288,11056274,-795,0,1760521073,15194.74446180999,133.18830608999997,50678.43856248 2025-10-15,09:37:55.000,288,11056492,-795,0,1760521074,15194.71078026,133.18830608999997,50678.51542080001 2025-10-15,09:37:56.000,288,11056372,-795,0,1760521075,15194.74446180999,133.21650261000468,50678.54336928001 2025-10-15,09:37:57.000,288,11056429,-795,0,1760521076,15194.79161598,133.1812569600006,50678.473498080006 2025-10-15,09:37:58.000,288,11056365,-795,0,1760521077,15194.818561219996,133.17420783000125,50678.50843368 2025-10-15,09:37:59.000,288,11056421,-795,0,1760521078,15194.818561219996,133.23765000000276,50678.50144656 2025-10-15,09:38:00.000,288,11056329,-795,0,1760521079,15194.81182491,133.22355174000404,50678.46651096001 2025-10-15,09:38:01.000,288,11056303,-795,0,1760521080,15194.778143359996,133.1812569600006,50678.48747232 2025-10-15,09:38:02.000,288,11056319,-795,0,1760521081,15194.892660630001,133.24469913000212,50678.571317760005 2025-10-15,09:38:03.000,288,11056432,-795,0,1760521082,15194.926342179991,133.24469913000212,50678.5503564 2025-10-15,09:38:04.000,288,11056403,-795,0,1760521083,15194.919605869996,133.25879739000084,50678.59926624 2025-10-15,09:38:05.000,288,11056416,-795,0,1760521084,15194.912869560001,133.22355174000404,50678.61324048001 2025-10-15,09:38:06.000,288,11056313,-795,0,1760521085,15194.879188009996,133.2306008700034,50678.620227600004 2025-10-15,09:38:07.000,288,11056424,-795,0,1760521086,15194.845506459991,133.2799447799989,50678.62721472 2025-10-15,09:38:08.000,288,11056365,-795,0,1760521087,15194.838770149996,133.2940430400049,50678.64817608 2025-10-15,09:38:09.000,288,11056409,-795,0,1760521088,15194.818561219996,133.2658465200002,50678.6551632 2025-10-15,09:38:10.000,288,11056420,-795,0,1760521089,15194.81182491,133.31519043000299,50678.752982879996 2025-10-15,09:38:11.000,288,11056407,-795,0,1760521090,15194.72425287999,133.27289564999955,50678.7250344 2025-10-15,09:38:12.000,288,11056399,-795,0,1760521091,15194.72425287999,133.2306008700034,50678.752982879996 2025-10-15,09:38:13.000,288,11056454,-795,0,1760521092,15194.75119812,133.25879739000084,50678.87875104001 2025-10-15,09:38:14.000,288,11056432,-795,0,1760521093,15194.697307639995,133.2658465200002,50678.85080256001 2025-10-15,09:38:15.000,288,11056417,-795,0,1760521094,15194.697307639995,133.38568173000385,50678.78093136001 2025-10-15,09:38:16.000,288,11056436,-795,0,1760521095,15194.697307639995,133.35748520999914,50678.81586696 2025-10-15,09:38:17.000,288,11056348,-795,0,1760521096,15194.697307639995,133.35748520999914,50678.752982879996 2025-10-15,09:38:18.000,288,11056389,-795,0,1760521097,15194.70404394999,133.3786326000045,50678.82285408 2025-10-15,09:38:19.000,288,11056403,-795,0,1760521098,15194.737725499996,133.4773204200028,50678.81586696 2025-10-15,09:38:20.000,288,11056376,-795,0,1760521099,15194.77140705,133.44912389999809,50678.8647768 2025-10-15,09:38:21.000,288,11056407,-795,0,1760521100,15194.70404394999,133.50551694000023,50678.78093136001 2025-10-15,09:38:22.000,288,11056356,-795,0,1760521101,15194.73098919,133.5407625900043,50678.87875104001 2025-10-15,09:38:23.000,288,11056398,-795,0,1760521102,15194.72425287999,133.49846781000088,50678.89272528 2025-10-15,09:38:24.000,288,11056346,-795,0,1760521103,15194.71078026,133.56895911000174,50678.82984120001 2025-10-15,09:38:25.000,288,11056441,-795,0,1760521104,15194.70404394999,133.5407625900043,50678.78093136001 2025-10-15,09:38:26.000,288,11056378,-795,0,1760521105,15194.757934429996,133.6394504100026,50678.82285408 2025-10-15,09:38:27.000,288,11056419,-795,0,1760521106,15194.75119812,133.59010649999982,50678.976570720006 2025-10-15,09:38:28.000,288,11056340,-795,0,1760521107,15194.737725499996,133.6253521500039,50678.96259648 2025-10-15,09:38:29.000,288,11056363,-795,0,1760521108,15194.74446180999,133.65354867000133,50679.0394548 2025-10-15,09:38:30.000,288,11056414,-795,0,1760521109,15194.73098919,133.70289258000412,50679.0045192 2025-10-15,09:38:31.000,288,11056405,-795,0,1760521110,15194.6703624,133.68879431999812,50678.89971240001 2025-10-15,09:38:32.000,288,11056428,-795,0,1760521111,15194.72425287999,133.6112538899979,50679.0394548 2025-10-15,09:38:33.000,288,11056380,-795,0,1760521112,15194.757934429996,133.56895911000174,50679.09535176001 2025-10-15,09:38:34.000,288,11056396,-795,0,1760521113,15194.72425287999,133.59715562999918,50679.06740328001 2025-10-15,09:38:35.000,288,11056428,-795,0,1760521114,15194.79161598,133.6253521500039,50679.074390400005 2025-10-15,09:38:36.000,288,11056409,-795,0,1760521115,15194.83203384,133.6746960599994,50679.08137752 2025-10-15,09:38:37.000,288,11056513,-795,0,1760521116,15194.77140705,133.70994171000348,50679.088364639996 2025-10-15,09:38:38.000,288,11056393,-795,0,1760521117,15194.77140705,133.68174518999876,50679.123300240004 2025-10-15,09:38:39.000,288,11056404,-795,0,1760521118,15194.71078026,133.61830302000453,50679.17221008 2025-10-15,09:38:40.000,288,11056494,-795,0,1760521119,15194.818561219996,133.65354867000133,50679.21413280001 2025-10-15,09:38:41.000,288,11056435,-795,0,1760521120,15194.76467073999,133.68174518999876,50679.21413280001 2025-10-15,09:38:42.000,288,11056386,-795,0,1760521121,15194.784879669991,133.68879431999812,50679.20015856 2025-10-15,09:38:43.000,288,11056431,-795,0,1760521122,15194.83203384,133.76633474999835,50679.11631312001 2025-10-15,09:38:44.000,288,11056462,-795,0,1760521123,15194.81182491,133.7381382300009,50679.26304264001 2025-10-15,09:38:45.000,288,11056459,-795,0,1760521124,15194.872451700001,133.759285619999,50679.22111992 2025-10-15,09:38:46.000,288,11056397,-795,0,1760521125,15194.85224277,133.80862953000178,50679.23509416001 2025-10-15,09:38:47.000,288,11056394,-795,0,1760521126,15194.906133249991,133.84387517999858,50679.27701688 2025-10-15,09:38:48.000,288,11056376,-795,0,1760521127,15194.946551109992,133.74518736000027,50679.423746399996 2025-10-15,09:38:49.000,288,11056377,-795,0,1760521128,15194.899396939996,133.7874821400037,50679.37483656 2025-10-15,09:38:50.000,288,11056392,-795,0,1760521129,15194.858979079996,133.8227277900005,50679.32592672 2025-10-15,09:38:51.000,288,11056379,-795,0,1760521130,15194.85224277,133.8720717000033,50679.311952480006 2025-10-15,09:38:52.000,288,11056295,-795,0,1760521131,15194.885924319991,133.87912083000265,50679.38182368001 2025-10-15,09:38:53.000,288,11056394,-795,0,1760521132,15194.845506459991,133.886169960002,50679.40278504001 2025-10-15,09:38:54.000,288,11056451,-795,0,1760521133,15194.872451700001,133.9355138700048,50679.38182368001 2025-10-15,09:38:55.000,288,11056324,-795,0,1760521134,15194.79161598,133.90731735000008,50679.36784944 2025-10-15,09:38:56.000,288,11056360,-795,0,1760521135,15194.77140705,133.92846473999816,50679.3888108 2025-10-15,09:38:57.000,288,11056321,-795,0,1760521136,15194.784879669991,133.89321909000137,50679.43073352001 2025-10-15,09:38:58.000,288,11056430,-795,0,1760521137,15194.79161598,133.8720717000033,50679.41675928 2025-10-15,09:38:59.000,288,11056400,-795,0,1760521138,15194.737725499996,133.9214156099988,50679.458682000004 2025-10-15,09:39:00.000,288,11056424,-795,0,1760521139,15194.75119812,133.95666126000287,50679.45169488001 2025-10-15,09:39:01.000,288,11056377,-795,0,1760521140,15194.66362608999,133.8720717000033,50679.41675928 2025-10-15,09:39:02.000,288,11056440,-795,0,1760521141,15194.68383501999,133.82977691999986,50679.46566912 2025-10-15,09:39:03.000,288,11056352,-795,0,1760521142,15194.616471919995,133.91436647999944,50679.38182368001 2025-10-15,09:39:04.000,288,11056448,-795,0,1760521143,15194.677098709995,133.79453127000306,50679.423746399996 2025-10-15,09:39:05.000,288,11056339,-795,0,1760521144,15194.616471919995,133.82977691999986,50679.3888108 2025-10-15,09:39:06.000,288,11056283,-795,0,1760521145,15194.56931775,133.86502257000393,50679.38182368001 2025-10-15,09:39:07.000,288,11056354,-795,0,1760521146,15194.46153678999,133.9214156099988,50679.39579792 2025-10-15,09:39:08.000,288,11056458,-795,0,1760521147,15194.475009409995,133.91436647999944,50679.27002976 2025-10-15,09:39:09.000,288,11056403,-795,0,1760521148,15194.40090999999,133.9355138700048,50679.41675928 2025-10-15,09:39:10.000,288,11056500,-795,0,1760521149,15194.475009409995,133.97780865000095,50679.43073352001 2025-10-15,09:39:11.000,288,11056367,-795,0,1760521150,15194.38070106999,134.02010343000438,50679.3888108 2025-10-15,09:39:12.000,288,11056403,-795,0,1760521151,15194.36049213999,134.12584038000205,50679.3189396 2025-10-15,09:39:13.000,288,11056464,-795,0,1760521152,15194.40764631,134.16108602999884,50679.39579792 2025-10-15,09:39:14.000,288,11056462,-795,0,1760521153,15194.266183799999,134.26682298000378,50679.38182368001 2025-10-15,09:39:15.000,288,11056476,-795,0,1760521154,15194.212293319993,134.26682298000378,50679.47265624001 2025-10-15,09:39:16.000,288,11056328,-795,0,1760521155,15194.205557009998,134.29501950000122,50679.50060472001 2025-10-15,09:39:17.000,288,11056305,-795,0,1760521156,15194.111248669993,134.30911775999994,50679.50759184 2025-10-15,09:39:18.000,288,11056406,-795,0,1760521157,15194.131457599993,134.40075644999888,50679.55650168 2025-10-15,09:39:19.000,288,11056433,-795,0,1760521158,15194.091039739993,134.330265149998,50679.458682000004 2025-10-15,09:39:20.000,288,11056328,-795,0,1760521159,15194.104512359998,134.38665819000016,50679.50759184 2025-10-15,09:39:21.000,288,11056392,-795,0,1760521160,15194.171875459993,134.42190384000423,50679.43772064 2025-10-15,09:39:22.000,288,11056361,-795,0,1760521161,15194.165139149998,134.51354253000318,50679.44470776 2025-10-15,09:39:23.000,288,11056393,-795,0,1760521162,15194.205557009998,134.54173905000061,50679.50060472001 2025-10-15,09:39:24.000,288,11056329,-755,0,1760521163,15194.205557009998,134.45714949000103,50679.479643360006 2025-10-15,09:39:25.000,288,11056379,-795,0,1760521164,15194.252711179994,134.4289529700036,50679.61239864 2025-10-15,09:39:26.000,288,11056399,-755,0,1760521165,15194.212293319993,134.40780557999824,50679.528553200005 2025-10-15,09:39:27.000,288,11056452,-795,0,1760521166,15194.252711179994,134.42190384000423,50679.54252744 2025-10-15,09:39:28.000,288,11056283,-795,0,1760521167,15194.326810589999,134.42190384000423,50679.51457896 2025-10-15,09:39:29.000,288,11056382,-795,0,1760521168,15194.245974869998,134.36551080000208,50679.647334240006 2025-10-15,09:39:30.000,288,11056430,-795,0,1760521169,15194.225765939998,134.38665819000016,50679.61938576001 2025-10-15,09:39:31.000,288,11056367,-795,0,1760521170,15194.205557009998,134.41485471000487,50679.54951456001 2025-10-15,09:39:32.000,288,11056379,-795,0,1760521171,15194.239238559989,134.45714949000103,50679.591437279996 2025-10-15,09:39:33.000,288,11056550,-795,0,1760521172,15194.219029629989,134.49239513999783,50679.61239864 2025-10-15,09:39:34.000,288,11056449,-795,0,1760521173,15194.205557009998,134.48534600999847,50679.73117968 2025-10-15,09:39:35.000,288,11056391,-755,0,1760521174,15194.212293319993,134.59813209000276,50679.65432136 2025-10-15,09:39:36.000,288,11056329,-795,0,1760521175,15194.171875459993,134.60518122000212,50679.626372880004 2025-10-15,09:39:37.000,288,11056380,-795,0,1760521176,15194.192084389993,134.6545251300049,50679.68226984 2025-10-15,09:39:38.000,288,11056381,-795,0,1760521177,15194.084303429998,134.7391146900045,50679.63336 2025-10-15,09:39:39.000,288,11056458,-795,0,1760521178,15194.050621879993,134.8096059899981,50679.66130848 2025-10-15,09:39:40.000,288,11056490,-795,0,1760521179,15193.996731400002,134.80255685999873,50679.63336 2025-10-15,09:39:41.000,288,11056384,-795,0,1760521180,15193.902423059997,134.89419554999768,50679.58445016 2025-10-15,09:39:42.000,288,11056406,-795,0,1760521181,15193.983258779997,134.97878511000454,50679.745153920005 2025-10-15,09:39:43.000,288,11056376,-795,0,1760521182,15193.841796269997,134.95763771999918,50679.71720544001 2025-10-15,09:39:44.000,288,11056457,-795,0,1760521183,15193.882214129997,134.9717359799979,50679.71720544001 2025-10-15,09:39:45.000,288,11056378,-795,0,1760521184,15193.808114719992,135.07747293000284,50679.66130848 2025-10-15,09:39:46.000,288,11056360,-795,0,1760521185,15193.821587339997,135.06337467000412,50679.7032312 2025-10-15,09:39:47.000,288,11056417,-795,0,1760521186,15193.767696859992,135.10566945000028,50679.626372880004 2025-10-15,09:39:48.000,288,11056430,-795,0,1760521187,15193.841796269997,135.05632554000476,50679.65432136 2025-10-15,09:39:49.000,288,11056460,-795,0,1760521188,15193.855268890002,135.04222727999877,50679.68925696001 2025-10-15,09:39:50.000,288,11056345,-795,0,1760521189,15193.888950439992,135.05632554000476,50679.73816680001 2025-10-15,09:39:51.000,288,11056334,-795,0,1760521190,15193.828323649992,134.9717359799979,50679.53554032 2025-10-15,09:39:52.000,288,11056407,-795,0,1760521191,15193.915895680002,135.00698163000197,50679.71021832 2025-10-15,09:39:53.000,288,11056400,-795,0,1760521192,15193.909159369992,134.99993250000261,50679.71720544001 2025-10-15,09:39:54.000,288,11056380,-795,0,1760521193,15193.969786159993,135.01403076000133,50679.73117968 2025-10-15,09:39:55.000,288,11056492,-795,0,1760521194,15193.929368299992,134.99288337000326,50679.745153920005 2025-10-15,09:39:56.000,288,11056362,-795,0,1760521195,15193.915895680002,134.99288337000326,50679.75214104 2025-10-15,09:39:57.000,288,11056415,-715,0,1760521196,15193.942840919997,135.01403076000133,50679.7731024 2025-10-15,09:39:58.000,288,11056452,-795,0,1760521197,15193.902423059997,135.0351781499994,50679.794063760004 2025-10-15,09:39:59.000,288,11056440,-795,0,1760521198,15193.895686750002,135.05632554000476,50679.815025120006 2025-10-15,09:40:00.000,288,11056442,-795,0,1760521199,15193.868741509992,135.12681683999836,50679.78008952 2025-10-15,09:40:01.000,288,11056336,-795,0,1760521200,15193.754224240001,135.13386596999771,50679.68226984 2025-10-15,09:40:02.000,288,11056366,-795,0,1760521201,15193.653179590001,135.22550466000393,50679.759128159996 2025-10-15,09:40:03.000,288,11056419,-795,0,1760521202,15193.686861139991,135.19730813999922,50679.7731024 2025-10-15,09:40:04.000,288,11056451,-795,0,1760521203,15193.63297066,135.27484856999945,50679.78008952 2025-10-15,09:40:05.000,288,11056420,-795,0,1760521204,15193.538662319996,135.2959959600048,50679.78707664001 2025-10-15,09:40:06.000,288,11056432,-795,0,1760521205,15193.46456290999,135.40173291000247,50679.78008952 2025-10-15,09:40:07.000,288,11056443,-795,0,1760521206,15193.356781949995,135.38763465000375,50679.84996072 2025-10-15,09:40:08.000,288,11056398,-795,0,1760521207,15193.336573019995,135.45107681999798,50679.8779092 2025-10-15,09:40:09.000,288,11056437,-795,0,1760521208,15193.316364089995,135.50042073000077,50679.8779092 2025-10-15,09:40:10.000,288,11056476,-795,0,1760521209,15193.28941885,135.5145189899995,50679.90585768001 2025-10-15,09:40:11.000,288,11056393,-795,0,1760521210,15193.26247360999,135.5145189899995,50679.8779092 2025-10-15,09:40:12.000,288,11056346,-795,0,1760521211,15193.24900099,135.5286172499982,50679.982716000006 2025-10-15,09:40:13.000,288,11056433,-795,0,1760521212,15193.296155159995,135.60615767999843,50679.912844800005 2025-10-15,09:40:14.000,288,11056476,-795,0,1760521213,15193.215319439994,135.6132068099978,50679.88489632001 2025-10-15,09:40:15.000,288,11056451,-795,0,1760521214,15193.154692649994,135.56386290000228,50679.8429736 2025-10-15,09:40:16.000,288,11056382,-795,0,1760521215,15193.22205574999,135.5145189899995,50679.88489632001 2025-10-15,09:40:17.000,288,11056409,-795,0,1760521216,15193.16142895999,135.50746986000013,50679.90585768001 2025-10-15,09:40:18.000,288,11056306,-795,0,1760521217,15193.174901579994,135.4933716000014,50679.926819039996 2025-10-15,09:40:19.000,288,11056416,-795,0,1760521218,15193.168165269999,135.48632247000205,50679.97572888001 2025-10-15,09:40:20.000,288,11056496,-795,0,1760521219,15193.147956339999,135.5427155100042,50679.85694784001 2025-10-15,09:40:21.000,288,11056322,-795,0,1760521220,15193.114274789994,135.5286172499982,50679.87092208 2025-10-15,09:40:22.000,288,11056427,-795,0,1760521221,15193.100802169989,135.48632247000205,50679.926819039996 2025-10-15,09:40:23.000,288,11056371,-795,0,1760521222,15193.12101109999,135.59910854999907,50679.90585768001 2025-10-15,09:40:24.000,288,11056376,-795,0,1760521223,15193.019966449989,135.54976464000356,50680.01066448 2025-10-15,09:40:25.000,288,11056343,-795,0,1760521224,15193.013230139994,135.62025594000443,50679.98970312 2025-10-15,09:40:26.000,288,11056396,-795,0,1760521225,15193.040175379989,135.69779637000465,50679.98970312 2025-10-15,09:40:27.000,288,11056369,-795,0,1760521226,15192.986284899998,135.81058245000168,50679.90585768001 2025-10-15,09:40:28.000,288,11056379,-795,0,1760521227,15192.918921799988,135.81763158000103,50679.912844800005 2025-10-15,09:40:29.000,288,11056383,-795,0,1760521228,15192.824613459998,135.85992636000447,50679.8429736 2025-10-15,09:40:30.000,288,11056307,-795,0,1760521229,15192.811140839993,135.91631939999934,50679.912844800005 2025-10-15,09:40:31.000,288,11056262,-795,0,1760521230,15192.730305119992,136.036154610003,50679.85694784001 2025-10-15,09:40:32.000,288,11056407,-795,0,1760521231,15192.649469399992,136.0502528700017,50679.94079328 2025-10-15,09:40:33.000,288,11056324,-795,0,1760521232,15192.642733089997,136.09254764999787,50679.88489632001 2025-10-15,09:40:34.000,288,11056340,-795,0,1760521233,15192.588842609992,136.20533373000217,50679.863934960005 2025-10-15,09:40:35.000,288,11056297,-755,0,1760521234,15192.595578920002,136.2828741600024,50679.88489632001 2025-10-15,09:40:36.000,288,11056454,-795,0,1760521235,15192.561897369997,136.32516893999855,50679.89887056 2025-10-15,09:40:37.000,288,11056479,-795,0,1760521236,15192.447380099991,136.43795502000285,50679.912844800005 2025-10-15,09:40:38.000,288,11056458,-795,0,1760521237,15192.474325340001,136.43795502000285,50679.88489632001 2025-10-15,09:40:39.000,288,11056379,-795,0,1760521238,15192.447380099991,136.480249799999,50679.90585768001 2025-10-15,09:40:40.000,288,11056468,-795,0,1760521239,15192.481061649996,136.53664284000115,50679.94079328 2025-10-15,09:40:41.000,288,11056406,-795,0,1760521240,15192.487797959991,136.58598675000394,50679.93380616001 2025-10-15,09:40:42.000,288,11056526,-795,0,1760521241,15192.467589029991,136.60008501000266,50679.91983192 2025-10-15,09:40:43.000,288,11056422,-795,0,1760521242,15192.420434859996,136.6423797899988,50679.98970312 2025-10-15,09:40:44.000,288,11056368,-715,0,1760521243,15192.427171169991,136.6564780500048,50679.99669024 2025-10-15,09:40:45.000,288,11056356,-795,0,1760521244,15192.41369855,136.69877283000096,50679.982716000006 2025-10-15,09:40:46.000,288,11056359,-795,0,1760521245,15192.400225929996,136.67762544000288,50679.97572888001 2025-10-15,09:40:47.000,288,11056544,-795,0,1760521246,15192.37328069,136.7551658700031,50680.0176516 2025-10-15,09:40:48.000,288,11056425,-795,0,1760521247,15192.34633544999,136.83270630000334,50680.00367736001 2025-10-15,09:40:49.000,288,11056414,-795,0,1760521248,15192.440643789996,136.7904115199999,50679.982716000006 2025-10-15,09:40:50.000,288,11056388,-795,0,1760521249,15192.420434859996,136.78336239000055,50679.961754640004 2025-10-15,09:40:51.000,288,11056387,-795,0,1760521250,15192.359808069996,136.85385369000142,50679.89188344 2025-10-15,09:40:52.000,288,11056400,-795,0,1760521251,15192.386753309991,136.98073803000443,50679.97572888001 2025-10-15,09:40:53.000,288,11056432,-795,0,1760521252,15192.366544379991,136.98073803000443,50679.89887056 2025-10-15,09:40:54.000,288,11056385,-795,0,1760521253,15192.29244497,136.9877871600038,50679.88489632001 2025-10-15,09:40:55.000,288,11056424,-795,0,1760521254,15192.27223604,137.0371310699993,50679.91983192 2025-10-15,09:40:56.000,288,11056385,-795,0,1760521255,15192.218345559995,137.0371310699993,50679.926819039996 2025-10-15,09:40:57.000,288,11056386,-795,0,1760521256,15192.177927699995,137.09352411000145,50679.912844800005 2025-10-15,09:40:58.000,288,11056451,-795,0,1760521257,15192.18466400999,137.07942585000274,50679.96874176 2025-10-15,09:40:59.000,288,11056413,-795,0,1760521258,15192.13077353,137.11467149999953,50679.99669024 2025-10-15,09:41:00.000,288,11056429,-795,0,1760521259,15192.12403721999,137.24155584000255,50679.982716000006 2025-10-15,09:41:01.000,288,11056442,-795,0,1760521260,15192.056674119995,137.2486049700019,50680.0176516 2025-10-15,09:41:02.000,288,11056337,-795,0,1760521261,15192.04320149999,137.2979488800047,50679.982716000006 2025-10-15,09:41:03.000,288,11056369,-795,0,1760521262,15191.96236577999,137.3331945300015,50679.95476752001 2025-10-15,09:41:04.000,288,11056453,-795,0,1760521263,15191.94215684999,137.4318823499998,50679.99669024 2025-10-15,09:41:05.000,288,11056380,-795,0,1760521264,15191.969102089999,137.43893147999916,50680.01066448 2025-10-15,09:41:06.000,288,11056503,-795,0,1760521265,15191.861321129989,137.5305701699981,50680.0176516 2025-10-15,09:41:07.000,288,11056413,-795,0,1760521266,15191.820903269989,137.5446684300041,50680.00367736001 2025-10-15,09:41:08.000,288,11056325,-795,0,1760521267,15191.800694339989,137.65745451000112,50680.04560008 2025-10-15,09:41:09.000,288,11056481,-795,0,1760521268,15191.820903269989,137.7913879800035,50680.04560008 2025-10-15,09:41:10.000,288,11056423,-795,0,1760521269,15191.793958029994,137.77024058999814,50680.05258720001 2025-10-15,09:41:11.000,288,11056401,-795,0,1760521270,15191.726594929998,137.8900758000018,50679.99669024 2025-10-15,09:41:12.000,288,11056414,-795,0,1760521271,15191.706385999998,137.9887636200001,50680.01066448 2025-10-15,09:41:13.000,288,11056441,-795,0,1760521272,15191.672704449993,137.99581274999946,50680.094509919996 2025-10-15,09:41:14.000,288,11056410,-795,0,1760521273,15191.639022899988,138.0874514399984,50679.93380616001 2025-10-15,09:41:15.000,288,11056335,-635,0,1760521274,15191.605341349998,138.11564796000312,50680.00367736001 2025-10-15,09:41:16.000,288,11056453,-795,0,1760521275,15191.591868729993,138.17909013000462,50680.031625840005 2025-10-15,09:41:17.000,288,11056391,-795,0,1760521276,15191.517769320002,138.1367953500012,50680.03861296 2025-10-15,09:41:18.000,288,11056360,-795,0,1760521277,15191.490824079992,138.21433578000142,50680.0176516 2025-10-15,09:41:19.000,288,11056350,-795,0,1760521278,15191.470615149992,138.25663056000485,50680.00367736001 2025-10-15,09:41:20.000,288,11056381,-795,0,1760521279,15191.578396110002,138.32007272999908,50680.02463872001 2025-10-15,09:41:21.000,288,11056428,-795,0,1760521280,15191.470615149992,138.25663056000485,50679.961754640004 2025-10-15,09:41:22.000,288,11056312,-795,0,1760521281,15191.484087769997,138.27072882000357,50679.98970312 2025-10-15,09:41:23.000,288,11056378,-795,0,1760521282,15191.436933600002,138.24958142999822,50680.05258720001 2025-10-15,09:41:24.000,288,11056328,-795,0,1760521283,15191.470615149992,138.2354831699995,50680.03861296 2025-10-15,09:41:25.000,288,11056408,-795,0,1760521284,15191.463878839997,138.298925340001,50680.0176516 2025-10-15,09:41:26.000,288,11056348,-795,0,1760521285,15191.497560390002,138.3623675100025,50680.04560008 2025-10-15,09:41:27.000,288,11056349,-795,0,1760521286,15191.396515740002,138.31302359999972,50680.01066448 2025-10-15,09:41:28.000,288,11056464,-795,0,1760521287,15191.409988359992,138.31302359999972,50679.95476752001 2025-10-15,09:41:29.000,288,11056476,-795,0,1760521288,15191.423460979997,138.2636796900042,50680.12245840001 2025-10-15,09:41:30.000,288,11056411,-795,0,1760521289,15191.383043119997,138.27072882000357,50680.0875228 2025-10-15,09:41:31.000,288,11056375,-795,0,1760521290,15191.322416329996,138.2848270800023,50680.0875228 2025-10-15,09:41:32.000,288,11056426,-795,0,1760521291,15191.322416329996,138.35531838000315,50680.07354856001 2025-10-15,09:41:33.000,288,11056432,-795,0,1760521292,15191.315680020001,138.3835149000006,50679.98970312 2025-10-15,09:41:34.000,288,11056348,-795,0,1760521293,15191.335888950001,138.3976131599993,50680.00367736001 2025-10-15,09:41:35.000,288,11056433,-795,0,1760521294,15191.268525849991,138.46105533000082,50680.031625840005 2025-10-15,09:41:36.000,288,11056436,-795,0,1760521295,15191.342625259997,138.4963009800049,50680.080535680005 2025-10-15,09:41:37.000,288,11056453,-795,0,1760521296,15191.275262160001,138.58793967000383,50680.00367736001 2025-10-15,09:41:38.000,288,11056424,-795,0,1760521297,15191.221371679996,138.6443327099987,50680.04560008 2025-10-15,09:41:39.000,288,11056443,-795,0,1760521298,15191.261789539996,138.72187313999893,50680.00367736001 2025-10-15,09:41:40.000,288,11056452,-795,0,1760521299,15191.221371679996,138.75006966000365,50680.02463872001 2025-10-15,09:41:41.000,288,11056404,-795,0,1760521300,15191.180953819996,138.80646269999852,50680.07354856001 2025-10-15,09:41:42.000,288,11056323,-795,0,1760521301,15191.17421751,138.76416792000236,50680.031625840005 2025-10-15,09:41:43.000,288,11056385,-795,0,1760521302,15191.079909169996,138.8910522599981,50680.07354856001 2025-10-15,09:41:44.000,288,11056484,-795,0,1760521303,15191.039491309995,138.9403961700009,50680.05258720001 2025-10-15,09:41:45.000,288,11056406,-795,0,1760521304,15191.032755,138.96154355999897,50680.07354856001 2025-10-15,09:41:46.000,288,11056332,-795,0,1760521305,15191.04622761999,139.0390839899992,50680.0875228 2025-10-15,09:41:47.000,288,11056370,-795,0,1760521306,15190.98560082999,139.08137877000263,50680.14341976001 2025-10-15,09:41:48.000,288,11056506,-795,0,1760521307,15191.04622761999,139.12367354999878,50680.17136824001 2025-10-15,09:41:49.000,288,11056399,-795,0,1760521308,15190.999073449995,139.1871157200003,50680.0875228 2025-10-15,09:41:50.000,288,11056397,-795,0,1760521309,15190.97212821,139.13072267999814,50680.13643264 2025-10-15,09:41:51.000,288,11056376,-795,0,1760521310,15190.91150142,139.20826310999837,50680.05258720001 2025-10-15,09:41:52.000,288,11056382,-795,0,1760521311,15190.898028799995,139.15891920000286,50680.0176516 2025-10-15,09:41:53.000,288,11056368,-795,0,1760521312,15190.93171035,139.21531223999773,50680.0176516 2025-10-15,09:41:54.000,288,11056415,-795,0,1760521313,15191.02601868999,139.201213979999,50680.031625840005 2025-10-15,09:41:55.000,288,11056456,-795,0,1760521314,15190.97212821,139.22941050000372,50680.080535680005 2025-10-15,09:41:56.000,288,11056358,-795,0,1760521315,15191.04622761999,139.26465615000052,50680.00367736001 2025-10-15,09:41:57.000,288,11056386,-795,0,1760521316,15191.039491309995,139.29285266999796,50680.150406880006 2025-10-15,09:41:58.000,288,11056478,-795,0,1760521317,15191.04622761999,139.29285266999796,50680.094509919996 2025-10-15,09:41:59.000,288,11056372,-795,0,1760521318,15191.06643654999,139.36334396999882,50680.12245840001 2025-10-15,09:42:00.000,288,11056488,-795,0,1760521319,15191.07317286,139.39154049000354,50680.01066448 2025-10-15,09:42:01.000,288,11056392,-795,0,1760521320,15191.07317286,139.40563875000225,50680.02463872001 2025-10-15,09:42:02.000,288,11056367,-795,0,1760521321,15191.06643654999,139.44088439999905,50680.12245840001 2025-10-15,09:42:03.000,288,11056365,-755,0,1760521322,15191.032755,139.55367048000335,50680.0875228 2025-10-15,09:42:04.000,288,11056465,-795,0,1760521323,15191.10685440999,139.61711265000486,50680.07354856001 2025-10-15,09:42:05.000,288,11056499,-795,0,1760521324,15191.08664547999,139.68760394999845,50680.080535680005 2025-10-15,09:42:06.000,288,11056415,-795,0,1760521325,15191.06643654999,139.76514437999867,50680.129445520004 2025-10-15,09:42:07.000,288,11056446,-795,0,1760521326,15191.02601868999,139.82153742000082,50680.06656144 2025-10-15,09:42:08.000,288,11056481,-795,0,1760521327,15190.91150142,139.92727436999849,50680.10848416 2025-10-15,09:42:09.000,288,11056395,-795,0,1760521328,15190.94518296999,139.96956915000192,50680.16438112 2025-10-15,09:42:10.000,288,11056398,-795,0,1760521329,15190.93171035,140.01186392999807,50680.16438112 2025-10-15,09:42:11.000,288,11056389,-795,0,1760521330,15190.85087463,140.06825697000022,50680.06656144 2025-10-15,09:42:12.000,288,11056430,-795,0,1760521331,15190.857610939995,140.17399391999788,50680.22027808001 2025-10-15,09:42:13.000,288,11056402,-795,0,1760521332,15190.78351152999,140.27973087000282,50680.13643264 2025-10-15,09:42:14.000,288,11056459,-795,0,1760521333,15190.74309366999,140.3995660799992,50680.12245840001 2025-10-15,09:42:15.000,288,11056441,-795,0,1760521334,15190.695939499994,140.4630082500007,50680.21329096 2025-10-15,09:42:16.000,288,11056449,-795,0,1760521335,15190.668994259999,140.53349955000158,50680.18534248 2025-10-15,09:42:17.000,288,11056356,-795,0,1760521336,15190.70267580999,140.6110399800018,50680.24123944001 2025-10-15,09:42:18.000,288,11056374,-795,0,1760521337,15190.628576399999,140.70267867000075,50680.28316216 2025-10-15,09:42:19.000,288,11056374,-795,0,1760521338,15190.635312709994,140.78021910000098,50680.23425232 2025-10-15,09:42:20.000,288,11056473,-795,0,1760521339,15190.601631159989,140.80136648999905,50680.21329096 2025-10-15,09:42:21.000,288,11056411,-795,0,1760521340,15190.554476989993,140.77316997000162,50680.21329096 2025-10-15,09:42:22.000,288,11056462,-795,0,1760521341,15190.581422229989,140.83661214000313,50680.248226560005 2025-10-15,09:42:23.000,288,11056520,-795,0,1760521342,15190.601631159989,140.86480866000056,50680.21329096 2025-10-15,09:42:24.000,288,11056371,-795,0,1760521343,15190.628576399999,140.88595604999864,50680.2272652 2025-10-15,09:42:25.000,288,11056361,-795,0,1760521344,15190.628576399999,140.88595604999864,50680.17835536 2025-10-15,09:42:26.000,288,11056438,-795,0,1760521345,15190.648785329999,140.94939822000015,50680.23425232 2025-10-15,09:42:27.000,288,11056466,-795,0,1760521346,15190.716148429994,140.96349647999887,50680.23425232 2025-10-15,09:42:28.000,288,11056514,-795,0,1760521347,15190.756566289994,141.01284039000166,50680.14341976001 2025-10-15,09:42:29.000,288,11056465,-795,0,1760521348,15190.76330259999,140.907103440004,50680.26918792001 2025-10-15,09:42:30.000,288,11056395,-795,0,1760521349,15190.79024784,140.9212017000027,50680.157394 2025-10-15,09:42:31.000,288,11056486,-795,0,1760521350,15190.776775219994,140.98464387000422,50680.06656144 2025-10-15,09:42:32.000,288,11056395,-795,0,1760521351,15190.837402009995,140.99169300000358,50680.10149704001 2025-10-15,09:42:33.000,288,11056383,-755,0,1760521352,15190.837402009995,141.0551351699978,50680.129445520004 2025-10-15,09:42:34.000,288,11056479,-795,0,1760521353,15190.82392938999,141.09038082000188,50680.150406880006 2025-10-15,09:42:35.000,288,11056393,-795,0,1760521354,15190.82392938999,141.06218430000445,50680.11547128 2025-10-15,09:42:36.000,288,11056435,-795,0,1760521355,15190.80372045999,141.18201951000083,50680.13643264 2025-10-15,09:42:37.000,288,11056373,-795,0,1760521356,15190.78351152999,141.2666090700004,50680.18534248 2025-10-15,09:42:38.000,288,11056382,-795,0,1760521357,15190.817193079994,141.3159529800032,50680.14341976001 2025-10-15,09:42:39.000,288,11056480,-795,0,1760521358,15190.709412119999,141.4498864499983,50680.07354856001 2025-10-15,09:42:40.000,288,11056349,-795,0,1760521359,15190.709412119999,141.47103384000366,50680.13643264 2025-10-15,09:42:41.000,288,11056506,-795,0,1760521360,15190.574685919993,141.6261147000041,50680.0875228 2025-10-15,09:42:42.000,288,11056321,-795,0,1760521361,15190.574685919993,141.61906557000475,50680.129445520004 2025-10-15,09:42:43.000,288,11056370,-795,0,1760521362,15190.547740679998,141.6966059999977,50680.10149704001 2025-10-15,09:42:44.000,288,11056424,-795,0,1760521363,15190.433223409993,141.7248025200024,50680.080535680005 2025-10-15,09:42:45.000,288,11056520,-795,0,1760521364,15190.386069239998,141.79529382000328,50680.12245840001 2025-10-15,09:42:46.000,288,11056368,-795,0,1760521365,15190.399541860003,141.90103077000094,50680.07354856001 2025-10-15,09:42:47.000,288,11056411,-795,0,1760521366,15190.392805549993,141.91512902999966,50680.06656144 2025-10-15,09:42:48.000,288,11056490,-795,0,1760521367,15190.332178759993,142.02791511000396,50680.16438112 2025-10-15,09:42:49.000,288,11056369,-795,0,1760521368,15190.352387689993,142.04906250000204,50680.17136824001 2025-10-15,09:42:50.000,288,11056512,-795,0,1760521369,15190.359124000002,142.17594683999778,50680.318097760006 2025-10-15,09:42:51.000,288,11056478,-795,0,1760521370,15190.352387689993,142.19004510000377,50680.22027808001 2025-10-15,09:42:52.000,288,11056486,-795,0,1760521371,15190.365860309998,142.22529075000057,50680.30412352 2025-10-15,09:42:53.000,288,11056378,-795,0,1760521372,15190.433223409993,142.2393890099993,50680.318097760006 2025-10-15,09:42:54.000,288,11056393,-795,0,1760521373,15190.487113889998,142.2182416200012,50680.318097760006 2025-10-15,09:42:55.000,288,11056344,-795,0,1760521374,15190.500586509988,142.253487269998,50680.23425232 2025-10-15,09:42:56.000,288,11056403,-795,0,1760521375,15190.554476989993,142.21119249000185,50680.19232960001 2025-10-15,09:42:57.000,288,11056411,-795,0,1760521376,15190.567949609998,142.22529075000057,50680.26918792001 2025-10-15,09:42:58.000,288,11056406,-795,0,1760521377,15190.567949609998,142.19709423000313,50680.26918792001 2025-10-15,09:42:59.000,288,11056486,-795,0,1760521378,15190.594894849994,142.3028311800008,50680.199316720005 2025-10-15,09:43:00.000,288,11056415,-795,0,1760521379,15190.621840089989,142.17594683999778,50680.18534248 2025-10-15,09:43:01.000,288,11056419,-795,0,1760521380,15190.648785329999,142.19709423000313,50680.19232960001 2025-10-15,09:43:02.000,288,11056354,-795,0,1760521381,15190.736357359994,142.22529075000057,50680.2272652 2025-10-15,09:43:03.000,288,11056346,-795,0,1760521382,15190.756566289994,142.253487269998,50680.23425232 2025-10-15,09:43:04.000,288,11056343,-715,0,1760521383,15190.729621049999,142.23233987999993,50680.2272652 2025-10-15,09:43:05.000,288,11056331,-795,0,1760521384,15190.76330259999,142.253487269998,50680.28316216 2025-10-15,09:43:06.000,288,11056432,-795,0,1760521385,15190.736357359994,142.26053640000464,50680.21329096 2025-10-15,09:43:07.000,288,11056453,-795,0,1760521386,15190.729621049999,142.23233987999993,50680.18534248 2025-10-15,09:43:08.000,288,11056398,-795,0,1760521387,15190.709412119999,142.253487269998,50680.25521368 2025-10-15,09:43:09.000,288,11056469,-795,0,1760521388,15190.608367469998,142.2393890099993,50680.24123944001 2025-10-15,09:43:10.000,288,11056402,-795,0,1760521389,15190.581422229989,142.26053640000464,50680.262200799996 2025-10-15,09:43:11.000,288,11056406,-795,0,1760521390,15190.534268059993,142.30988031000015,50680.11547128 2025-10-15,09:43:12.000,288,11056441,-795,0,1760521391,15190.541004369989,142.35922422000294,50680.150406880006 2025-10-15,09:43:13.000,288,11056352,-795,0,1760521392,15190.527531749998,142.32397856999887,50680.29014928001 2025-10-15,09:43:14.000,288,11056492,-795,0,1760521393,15190.493850199993,142.40856812999846,50680.21329096 2025-10-15,09:43:15.000,288,11056350,-795,0,1760521394,15190.453432339993,142.47201029999997,50680.20630384 2025-10-15,09:43:16.000,288,11056446,-795,0,1760521395,15190.419750789988,142.50725595000404,50680.24123944001 2025-10-15,09:43:17.000,288,11056384,-795,0,1760521396,15190.419750789988,142.5143050800034,50680.25521368 2025-10-15,09:43:18.000,288,11056469,-795,0,1760521397,15190.426487099998,142.58479638000426,50680.262200799996 2025-10-15,09:43:19.000,288,11056440,-795,0,1760521398,15190.379332930002,142.6764350700032,50680.27617504 2025-10-15,09:43:20.000,288,11056379,-795,0,1760521399,15190.365860309998,142.58479638000426,50680.25521368 2025-10-15,09:43:21.000,288,11056333,-795,0,1760521400,15190.332178759993,142.6764350700032,50680.25521368 2025-10-15,09:43:22.000,288,11056418,-795,0,1760521401,15190.345651379997,142.7751228900015,50680.28316216 2025-10-15,09:43:23.000,288,11056401,-795,0,1760521402,15190.318706140002,142.8244668000043,50680.262200799996 2025-10-15,09:43:24.000,288,11056428,-795,0,1760521403,15190.379332930002,142.8244668000043,50680.318097760006 2025-10-15,09:43:25.000,288,11056410,-795,0,1760521404,15190.392805549993,142.87381070999982,50680.38098184 2025-10-15,09:43:26.000,288,11056434,-795,0,1760521405,15190.392805549993,142.9231546200026,50680.318097760006 2025-10-15,09:43:27.000,288,11056509,-795,0,1760521406,15190.406278169998,142.90200723000453,50680.30412352 2025-10-15,09:43:28.000,288,11056359,-795,0,1760521407,15190.399541860003,142.95135114000004,50680.34604624 2025-10-15,09:43:29.000,288,11056441,-795,0,1760521408,15190.419750789988,142.97954766000476,50680.27617504 2025-10-15,09:43:30.000,288,11056359,-795,0,1760521409,15190.439959719988,143.0077441800022,50680.34604624 2025-10-15,09:43:31.000,288,11056400,-795,0,1760521410,15190.507322819998,143.05003895999835,50680.29014928001 2025-10-15,09:43:32.000,288,11056397,-795,0,1760521411,15190.547740679998,143.08528461000242,50680.4019432 2025-10-15,09:43:33.000,288,11056532,-795,0,1760521412,15190.520795439988,143.14167765000457,50680.39495608 2025-10-15,09:43:34.000,288,11056461,-795,0,1760521413,15190.520795439988,143.12757938999857,50680.38098184 2025-10-15,09:43:35.000,288,11056386,-795,0,1760521414,15190.514059129993,143.22626721000415,50680.39495608 2025-10-15,09:43:36.000,288,11056489,-795,0,1760521415,15190.473641269993,143.2051198199988,50680.45085304 2025-10-15,09:43:37.000,288,11056438,-795,0,1760521416,15190.446696029998,143.19102156000008,50680.4019432 2025-10-15,09:43:38.000,288,11056373,-795,0,1760521417,15190.466904959998,143.11348112999985,50680.47880152001 2025-10-15,09:43:39.000,288,11056479,-795,0,1760521418,15190.419750789988,143.18397243000072,50680.42290456 2025-10-15,09:43:40.000,288,11056430,-755,0,1760521419,15190.372596619993,143.2192180800048,50680.40893032001 2025-10-15,09:43:41.000,288,11056414,-795,0,1760521420,15190.352387689993,143.21216894999816,50680.464827280004 2025-10-15,09:43:42.000,288,11056411,-795,0,1760521421,15190.291760899992,143.2544637300016,50680.45784016001 2025-10-15,09:43:43.000,288,11056486,-795,0,1760521422,15190.298497210002,143.18397243000072,50680.38796896001 2025-10-15,09:43:44.000,288,11056396,-795,0,1760521423,15190.345651379997,143.22626721000415,50680.45085304 2025-10-15,09:43:45.000,288,11056429,-795,0,1760521424,15190.285024589997,143.29675850999774,50680.44386592 2025-10-15,09:43:46.000,288,11056386,-795,0,1760521425,15190.311969829992,143.31085677000374,50680.4718144 2025-10-15,09:43:47.000,288,11056463,-795,0,1760521426,15190.291760899992,143.28266024999903,50680.534698480005 2025-10-15,09:43:48.000,288,11056426,-795,0,1760521427,15190.224397799997,143.34610242000053,50680.485788640006 2025-10-15,09:43:49.000,288,11056412,-755,0,1760521428,15190.251343039992,143.27561111999967,50680.47880152001 2025-10-15,09:43:50.000,288,11056468,-795,0,1760521429,15190.237870420002,143.39544633000332,50680.39495608 2025-10-15,09:43:51.000,288,11056412,-795,0,1760521430,15190.183979939997,143.43774110999948,50680.42290456 2025-10-15,09:43:52.000,288,11056426,-795,0,1760521431,15190.217661490002,143.43069198000012,50680.42290456 2025-10-15,09:43:53.000,288,11056341,-795,0,1760521432,15190.217661490002,143.3531515499999,50680.35303336 2025-10-15,09:43:54.000,288,11056519,-795,0,1760521433,15190.204188869997,143.4165937200014,50680.38796896001 2025-10-15,09:43:55.000,288,11056361,-795,0,1760521434,15190.177243630002,143.4659376300042,50680.38796896001 2025-10-15,09:43:56.000,288,11056464,-795,0,1760521435,15190.143562079997,143.4659376300042,50680.415917440005 2025-10-15,09:43:57.000,288,11056482,-795,0,1760521436,15190.143562079997,143.4659376300042,50680.32508488 2025-10-15,09:43:58.000,288,11056390,-795,0,1760521437,15190.157034700002,143.48708502000227,50680.23425232 2025-10-15,09:43:59.000,288,11056450,-795,0,1760521438,15190.210925179992,143.4518393699982,50680.332072 2025-10-15,09:44:00.000,288,11056419,-795,0,1760521439,15190.217661490002,143.48708502000227,50680.31111064001 2025-10-15,09:44:01.000,288,11056385,-795,0,1760521440,15190.177243630002,143.501183280001,50680.33905912001 2025-10-15,09:44:02.000,288,11056525,-795,0,1760521441,15190.163771009997,143.5152815399997,50680.318097760006 2025-10-15,09:44:03.000,288,11056429,-795,0,1760521442,15190.231134109992,143.58577284000057,50680.31111064001 2025-10-15,09:44:04.000,288,11056464,-795,0,1760521443,15190.278288280002,143.53642892999778,50680.38098184 2025-10-15,09:44:05.000,288,11056437,-795,0,1760521444,15190.285024589997,143.54347806000442,50680.33905912001 2025-10-15,09:44:06.000,288,11056417,-795,0,1760521445,15190.318706140002,143.55052719000378,50680.45085304 2025-10-15,09:44:07.000,288,11056476,-795,0,1760521446,15190.244606729997,143.55052719000378,50680.429891679996 2025-10-15,09:44:08.000,288,11056437,-795,0,1760521447,15190.332178759993,143.49413415000163,50680.367007600005 2025-10-15,09:44:09.000,288,11056394,-795,0,1760521448,15190.278288280002,143.52937979999842,50680.37399472 2025-10-15,09:44:10.000,288,11056356,-795,0,1760521449,15190.305233519997,143.501183280001,50680.32508488 2025-10-15,09:44:11.000,288,11056400,-795,0,1760521450,15190.318706140002,143.53642892999778,50680.25521368 2025-10-15,09:44:12.000,288,11056431,-795,0,1760521451,15190.318706140002,143.52233066999906,50680.31111064001 2025-10-15,09:44:13.000,288,11056501,-795,0,1760521452,15190.318706140002,143.55052719000378,50680.34604624 2025-10-15,09:44:14.000,288,11056453,-795,0,1760521453,15190.291760899992,143.60692022999865,50680.37399472 2025-10-15,09:44:15.000,288,11056399,-795,0,1760521454,15190.305233519997,143.52937979999842,50680.34604624 2025-10-15,09:44:16.000,288,11056377,-795,0,1760521455,15190.285024589997,143.49413415000163,50680.31111064001 2025-10-15,09:44:17.000,288,11056418,-795,0,1760521456,15190.224397799997,143.55052719000378,50680.35303336 2025-10-15,09:44:18.000,288,11056421,-795,0,1760521457,15190.231134109992,143.54347806000442,50680.332072 2025-10-15,09:44:19.000,288,11056390,-795,0,1760521458,15190.210925179992,143.55757632000314,50680.33905912001 2025-10-15,09:44:20.000,288,11056428,-795,0,1760521459,15190.163771009997,143.59282196999993,50680.33905912001 2025-10-15,09:44:21.000,288,11056410,-795,0,1760521460,15190.163771009997,143.58577284000057,50680.32508488 2025-10-15,09:44:22.000,288,11056380,-795,0,1760521461,15190.170507319992,143.613969359998,50680.33905912001 2025-10-15,09:44:23.000,288,11056491,-795,0,1760521462,15190.136825770001,143.62101849000464,50680.415917440005 2025-10-15,09:44:24.000,288,11056424,-795,0,1760521463,15190.123353149997,143.67741152999952,50680.4019432 2025-10-15,09:44:25.000,288,11056291,-795,0,1760521464,15190.130089459992,143.75495195999974,50680.4019432 2025-10-15,09:44:26.000,288,11056332,-795,0,1760521465,15190.109880529992,143.80429587000253,50680.34604624 2025-10-15,09:44:27.000,288,11056446,-795,0,1760521466,15190.022308499996,143.83249238999997,50680.35303336 2025-10-15,09:44:28.000,288,11056459,-795,0,1760521467,15190.008835879991,143.92413107999892,50680.37399472 2025-10-15,09:44:29.000,288,11056427,-795,0,1760521468,15190.015572190001,143.9734749900017,50680.44386592 2025-10-15,09:44:30.000,288,11056458,-795,0,1760521469,15189.948209089991,144.0580645500013,50680.4718144 2025-10-15,09:44:31.000,288,11056471,-795,0,1760521470,15189.901054919996,144.06511368000065,50680.4019432 2025-10-15,09:44:32.000,288,11056474,-795,0,1760521471,15189.88758229999,144.17789975999767,50680.45784016001 2025-10-15,09:44:33.000,288,11056453,-795,0,1760521472,15189.83369182,144.21314541000174,50680.45784016001 2025-10-15,09:44:34.000,288,11056404,-795,0,1760521473,15189.840428129995,144.2554401899979,50680.39495608 2025-10-15,09:44:35.000,288,11056388,-795,0,1760521474,15189.76632871999,144.2554401899979,50680.38796896001 2025-10-15,09:44:36.000,288,11056343,-795,0,1760521475,15189.76632871999,144.38232453000091,50680.42290456 2025-10-15,09:44:37.000,288,11056475,-795,0,1760521476,15189.76632871999,144.34707888000412,50680.485788640006 2025-10-15,09:44:38.000,288,11056424,-795,0,1760521477,15189.719174549995,144.39642278999963,50680.367007600005 2025-10-15,09:44:39.000,288,11056431,-795,0,1760521478,15189.67202038,144.530356260002,50680.332072 2025-10-15,09:44:40.000,288,11056368,-795,0,1760521479,15189.66528406999,144.58674930000416,50680.34604624 2025-10-15,09:44:41.000,288,11056378,-795,0,1760521480,15189.64507513999,144.55855277999945,50680.29014928001 2025-10-15,09:44:42.000,288,11056477,-795,0,1760521481,15189.618129899995,144.5656019099988,50680.415917440005 2025-10-15,09:44:43.000,288,11056297,-795,0,1760521482,15189.678756689995,144.5797001700048,50680.297136400004 2025-10-15,09:44:44.000,288,11056402,-795,0,1760521483,15189.67202038,144.5797001700048,50680.40893032001 2025-10-15,09:44:45.000,288,11056391,-795,0,1760521484,15189.69222931,144.60789669000224,50680.429891679996 2025-10-15,09:44:46.000,288,11056404,-795,0,1760521485,15189.66528406999,144.54445452000073,50680.38098184 2025-10-15,09:44:47.000,288,11056404,-795,0,1760521486,15189.63160252,144.57265103999816,50680.37399472 2025-10-15,09:44:48.000,288,11056413,-795,0,1760521487,15189.618129899995,144.5797001700048,50680.35303336 2025-10-15,09:44:49.000,288,11056466,-795,0,1760521488,15189.60465727999,144.5797001700048,50680.40893032001 2025-10-15,09:44:50.000,288,11056322,-795,0,1760521489,15189.5507668,144.55855277999945,50680.34604624 2025-10-15,09:44:51.000,288,11056396,-795,0,1760521490,15189.476667389994,144.5515036500001,50680.318097760006 2025-10-15,09:44:52.000,288,11056399,-795,0,1760521491,15189.490140009999,144.58674930000416,50680.27617504 2025-10-15,09:44:53.000,288,11056357,-795,0,1760521492,15189.463194769989,144.62199495000095,50680.297136400004 2025-10-15,09:44:54.000,288,11056392,-795,0,1760521493,15189.429513219999,144.6783879900031,50680.415917440005 2025-10-15,09:44:55.000,288,11056341,-795,0,1760521494,15189.422776909989,144.70658451000054,50680.36002048001 2025-10-15,09:44:56.000,288,11056424,-795,0,1760521495,15189.348677499998,144.7418301600046,50680.32508488 2025-10-15,09:44:57.000,288,11056451,-795,0,1760521496,15189.314995949993,144.74887929000397,50680.32508488 2025-10-15,09:44:58.000,288,11056408,-795,0,1760521497,15189.321732259988,144.84051798000291,50680.35303336 2025-10-15,09:44:59.000,288,11056336,-795,0,1760521498,15189.247632849998,144.91805841000314,50680.34604624 2025-10-15,09:45:00.000,288,11056363,-795,0,1760521499,15189.247632849998,144.988549710004,50680.37399472 2025-10-15,09:45:01.000,288,11056394,-795,0,1760521500,15189.133115579993,145.00264797000273,50680.40893032001 2025-10-15,09:45:02.000,288,11056457,-795,0,1760521501,15189.126379269997,145.05199187999824,50680.44386592 2025-10-15,09:45:03.000,288,11056372,-795,0,1760521502,15189.085961409997,145.17887622000126,50680.318097760006 2025-10-15,09:45:04.000,288,11056347,-795,0,1760521503,15189.119642960002,145.17887622000126,50680.40893032001 2025-10-15,09:45:05.000,288,11056481,-795,0,1760521504,15189.045543549997,145.2211710000047,50680.44386592 2025-10-15,09:45:06.000,288,11056349,-795,0,1760521505,15189.065752479997,145.28461316999892,50680.39495608 2025-10-15,09:45:07.000,288,11056397,-795,0,1760521506,15189.011861999992,145.34805534000043,50680.34604624 2025-10-15,09:45:08.000,288,11056360,-795,0,1760521507,15188.951235209992,145.31280969000363,50680.38796896001 2025-10-15,09:45:09.000,288,11056339,-795,0,1760521508,15188.957971520002,145.34100621000107,50680.38796896001 2025-10-15,09:45:10.000,288,11056493,-795,0,1760521509,15188.944498899997,145.31280969000363,50680.47880152001 2025-10-15,09:45:11.000,288,11056388,-795,0,1760521510,15188.951235209992,145.39739925000322,50680.34604624 2025-10-15,09:45:12.000,288,11056420,-795,0,1760521511,15188.957971520002,145.3692027299985,50680.43687880001 2025-10-15,09:45:13.000,288,11056352,-795,0,1760521512,15188.944498899997,145.43969402999937,50680.415917440005 2025-10-15,09:45:14.000,288,11056451,-795,0,1760521513,15188.924289969997,145.4185466400013,50680.45085304 2025-10-15,09:45:15.000,288,11056522,-795,0,1760521514,15188.910817349992,145.42559577000065,50680.35303336 2025-10-15,09:45:16.000,288,11056408,-795,0,1760521515,15188.931026279992,145.47493968000344,50680.32508488 2025-10-15,09:45:17.000,288,11056412,-795,0,1760521516,15188.931026279992,145.44674315999873,50680.297136400004 2025-10-15,09:45:18.000,288,11056425,-795,0,1760521517,15188.951235209992,145.50313620000088,50680.23425232 2025-10-15,09:45:19.000,288,11056432,-795,0,1760521518,15188.890608419992,145.46084142000473,50680.332072 2025-10-15,09:45:20.000,288,11056350,-795,0,1760521519,15188.877135800001,145.43969402999937,50680.34604624 2025-10-15,09:45:21.000,288,11056523,-795,0,1760521520,15188.809772699991,145.46789055000409,50680.318097760006 2025-10-15,09:45:22.000,288,11056462,-795,0,1760521521,15188.823245319996,145.4185466400013,50680.26918792001 2025-10-15,09:45:23.000,288,11056457,-795,0,1760521522,15188.809772699991,145.4537922899981,50680.39495608 2025-10-15,09:45:24.000,288,11056404,-795,0,1760521523,15188.803036389996,145.43969402999937,50680.40893032001 2025-10-15,09:45:25.000,288,11056360,-795,0,1760521524,15188.809772699991,145.39739925000322,50680.297136400004 2025-10-15,09:45:26.000,288,11056360,-795,0,1760521525,15188.782827459996,145.41149751000194,50680.37399472 2025-10-15,09:45:27.000,288,11056417,-795,0,1760521526,15188.75588222,145.47493968000344,50680.36002048001 2025-10-15,09:45:28.000,288,11056327,-795,0,1760521527,15188.701991739996,145.55248011000367,50680.297136400004 2025-10-15,09:45:29.000,288,11056375,-795,0,1760521528,15188.681782809996,145.5806766300011,50680.23425232 2025-10-15,09:45:30.000,288,11056381,-795,0,1760521529,15188.69525543,145.55248011000367,50680.20630384 2025-10-15,09:45:31.000,288,11056297,-795,0,1760521530,15188.580738159995,145.53133271999832,50680.25521368 2025-10-15,09:45:32.000,288,11056365,-795,0,1760521531,15188.580738159995,145.62297141000454,50680.20630384 2025-10-15,09:45:33.000,288,11056379,-795,0,1760521532,15188.57400185,145.6652661900007,50680.28316216 2025-10-15,09:45:34.000,288,11056444,-795,0,1760521533,15188.560529229995,145.6300205400039,50680.35303336 2025-10-15,09:45:35.000,288,11056413,-795,0,1760521534,15188.4729572,145.70756097000412,50680.332072 2025-10-15,09:45:36.000,288,11056416,-795,0,1760521535,15188.55379292,145.74985575000028,50680.36002048001 2025-10-15,09:45:37.000,288,11056396,-795,0,1760521536,15188.60768339999,145.82034705000115,50680.39495608 2025-10-15,09:45:38.000,288,11056353,-795,0,1760521537,15188.51337506,145.88378922000265,50680.37399472 2025-10-15,09:45:39.000,288,11056437,-795,0,1760521538,15188.4729572,145.9754279100016,50680.318097760006 2025-10-15,09:45:40.000,288,11056361,-715,0,1760521539,15188.37191255,145.95428052000352,50680.32508488 2025-10-15,09:45:41.000,288,11056397,-795,0,1760521540,15188.459484579995,146.06001747000118,50680.27617504 2025-10-15,09:45:42.000,288,11056507,-795,0,1760521541,15188.43253934,146.06001747000118,50680.22027808001 2025-10-15,09:45:43.000,288,11056468,-795,0,1760521542,15188.38538516999,146.08821398999862,50680.32508488 2025-10-15,09:45:44.000,288,11056378,-795,0,1760521543,15188.378648859994,146.17985268000484,50680.297136400004 2025-10-15,09:45:45.000,288,11056484,-795,0,1760521544,15188.439275649995,146.1869018100042,50680.297136400004 2025-10-15,09:45:46.000,288,11056377,-795,0,1760521545,15188.37191255,146.25034397999843,50680.25521368 2025-10-15,09:45:47.000,288,11056419,-795,0,1760521546,15188.38538516999,146.3208352799993,50680.248226560005 2025-10-15,09:45:48.000,288,11056400,-715,0,1760521547,15188.34496730999,146.24329484999907,50680.39495608 2025-10-15,09:45:49.000,288,11056494,-795,0,1760521548,15188.291076829999,146.30673702000058,50680.297136400004 2025-10-15,09:45:50.000,288,11056483,-795,0,1760521549,15188.358439929994,146.2573931099978,50680.42290456 2025-10-15,09:45:51.000,288,11056390,-795,0,1760521550,15188.311285759999,146.29263876000186,50680.25521368 2025-10-15,09:45:52.000,288,11056441,-795,0,1760521551,15188.35170362,146.33493353999802,50680.27617504 2025-10-15,09:45:53.000,288,11056332,-795,0,1760521552,15188.38538516999,146.32788440999866,50680.26918792001 2025-10-15,09:45:54.000,288,11056509,-795,0,1760521553,15188.318022069994,146.37722832000145,50680.27617504 2025-10-15,09:45:55.000,288,11056427,-795,0,1760521554,15188.210241109999,146.41952310000488,50680.27617504 2025-10-15,09:45:56.000,288,11056500,-795,0,1760521555,15188.270867899999,146.49706352999783,50680.31111064001 2025-10-15,09:45:57.000,288,11056325,-795,0,1760521556,15188.210241109999,146.4688670100004,50680.37399472 2025-10-15,09:45:58.000,288,11056497,-795,0,1760521557,15188.163086939989,146.52526005000254,50680.22027808001 2025-10-15,09:45:59.000,288,11056418,-795,0,1760521558,15188.149614319998,146.5323091800019,50680.36002048001 2025-10-15,09:46:00.000,288,11056424,-795,0,1760521559,15188.142878009989,146.57460395999806,50680.30412352 2025-10-15,09:46:01.000,288,11056414,-795,0,1760521560,15188.082251219988,146.60984961000213,50680.25521368 2025-10-15,09:46:02.000,288,11056325,-715,0,1760521561,15188.075514909993,146.58870222000405,50680.27617504 2025-10-15,09:46:03.000,288,11056318,-795,0,1760521562,15188.062042289988,146.68739004000236,50680.26918792001 2025-10-15,09:46:04.000,288,11056459,-795,0,1760521563,15188.075514909993,146.70853743000043,50680.367007600005 2025-10-15,09:46:05.000,288,11056356,-795,0,1760521564,15188.109196459998,146.69443917000171,50680.34604624 2025-10-15,09:46:06.000,288,11056396,-795,0,1760521565,15188.021624429988,146.69443917000171,50680.34604624 2025-10-15,09:46:07.000,288,11056423,-795,0,1760521566,15187.954261329993,146.73673394999787,50680.27617504 2025-10-15,09:46:08.000,288,11056418,-795,0,1760521567,15187.981206570003,146.7437830800045,50680.40893032001 2025-10-15,09:46:09.000,288,11056395,-795,0,1760521568,15188.014888119993,146.7437830800045,50680.31111064001 2025-10-15,09:46:10.000,288,11056412,-795,0,1760521569,15187.974470259993,146.8424709000028,50680.34604624 2025-10-15,09:46:11.000,288,11056403,-795,0,1760521570,15187.900370850002,146.85656916000153,50680.38098184 2025-10-15,09:46:12.000,288,11056402,-795,0,1760521571,15187.940788710002,146.91296220000368,50680.34604624 2025-10-15,09:46:13.000,288,11056455,-795,0,1760521572,15187.920579780002,146.92001133000304,50680.36002048001 2025-10-15,09:46:14.000,288,11056401,-795,0,1760521573,15187.893634539992,146.9270604600024,50680.37399472 2025-10-15,09:46:15.000,288,11056477,-795,0,1760521574,15187.893634539992,146.93410959000175,50680.415917440005 2025-10-15,09:46:16.000,288,11056315,-795,0,1760521575,15187.913843469993,146.96935523999855,50680.44386592 2025-10-15,09:46:17.000,288,11056429,-795,0,1760521576,15187.859952990002,147.0257482800007,50680.47880152001 2025-10-15,09:46:18.000,288,11056431,-795,0,1760521577,15187.913843469993,147.09623958000157,50680.45085304 2025-10-15,09:46:19.000,288,11056430,-795,0,1760521578,15187.846480369997,147.13148522999836,50680.47880152001 2025-10-15,09:46:20.000,288,11056395,-755,0,1760521579,15187.880161920002,147.14558349000436,50680.415917440005 2025-10-15,09:46:21.000,288,11056430,-795,0,1760521580,15187.859952990002,147.18082914000115,50680.37399472 2025-10-15,09:46:22.000,288,11056425,-795,0,1760521581,15187.873425609992,147.20197652999923,50680.4019432 2025-10-15,09:46:23.000,288,11056394,-795,0,1760521582,15187.826271439997,147.2372221800033,50680.30412352 2025-10-15,09:46:24.000,288,11056424,-795,0,1760521583,15187.880161920002,147.30771348000417,50680.42290456 2025-10-15,09:46:25.000,288,11056383,-795,0,1760521584,15187.866689299997,147.31476261000353,50680.4019432 2025-10-15,09:46:26.000,288,11056471,-795,0,1760521585,15187.900370850002,147.34295913000096,50680.34604624 2025-10-15,09:46:27.000,288,11056418,-795,0,1760521586,15187.859952990002,147.34295913000096,50680.31111064001 2025-10-15,09:46:28.000,288,11056337,-795,0,1760521587,15187.907107159997,147.32886087000225,50680.39495608 2025-10-15,09:46:29.000,288,11056302,-795,0,1760521588,15187.960997640002,147.3218117400029,50680.367007600005 2025-10-15,09:46:30.000,288,11056421,-795,0,1760521589,15187.960997640002,147.35000826000032,50680.332072 2025-10-15,09:46:31.000,288,11056529,-795,0,1760521590,15187.913843469993,147.3218117400029,50680.31111064001 2025-10-15,09:46:32.000,288,11056400,-795,0,1760521591,15187.994679189993,147.35705738999968,50680.35303336 2025-10-15,09:46:33.000,288,11056389,-795,0,1760521592,15188.028360739998,147.3218117400029,50680.332072 2025-10-15,09:46:34.000,288,11056434,-795,0,1760521593,15187.954261329993,147.27951695999946,50680.318097760006 2025-10-15,09:46:35.000,288,11056347,-795,0,1760521594,15187.947525019998,147.25836957000138,50680.39495608 2025-10-15,09:46:36.000,288,11056378,-795,0,1760521595,15187.940788710002,147.37820477999776,50680.33905912001 2025-10-15,09:46:37.000,288,11056456,-795,0,1760521596,15187.947525019998,147.27951695999946,50680.248226560005 2025-10-15,09:46:38.000,288,11056379,-795,0,1760521597,15187.967733949998,147.30771348000417,50680.297136400004 2025-10-15,09:46:39.000,288,11056447,-795,0,1760521598,15187.987942879998,147.39230304000375,50680.248226560005 2025-10-15,09:46:40.000,288,11056463,-795,0,1760521599,15187.981206570003,147.3711556499984,50680.297136400004 2025-10-15,09:46:41.000,288,11056333,-795,0,1760521600,15187.927316089997,147.42754869000055,50680.29014928001 2025-10-15,09:46:42.000,288,11056456,-795,0,1760521601,15187.940788710002,147.4204995600012,50680.35303336 2025-10-15,09:46:43.000,288,11056438,-795,0,1760521602,15187.859952990002,147.42754869000055,50680.32508488 2025-10-15,09:46:44.000,288,11056471,-795,0,1760521603,15187.900370850002,147.40640130000247,50680.28316216 2025-10-15,09:46:45.000,288,11056477,-795,0,1760521604,15187.987942879998,147.49099086000206,50680.28316216 2025-10-15,09:46:46.000,288,11056428,-795,0,1760521605,15187.920579780002,147.4345978199999,50680.33905912001 2025-10-15,09:46:47.000,288,11056407,-795,0,1760521606,15187.934052399993,147.4345978199999,50680.28316216 2025-10-15,09:46:48.000,288,11056460,-795,0,1760521607,15187.900370850002,147.4839417300027,50680.30412352 2025-10-15,09:46:49.000,288,11056457,-795,0,1760521608,15187.967733949998,147.52623650999885,50680.30412352 2025-10-15,09:46:50.000,288,11056432,-795,0,1760521609,15187.967733949998,147.5191873799995,50680.32508488 2025-10-15,09:46:51.000,288,11056381,-795,0,1760521610,15187.920579780002,147.49099086000206,50680.25521368 2025-10-15,09:46:52.000,288,11056367,-795,0,1760521611,15187.940788710002,147.46279434000462,50680.28316216 2025-10-15,09:46:53.000,288,11056444,-795,0,1760521612,15187.940788710002,147.46279434000462,50680.297136400004 2025-10-15,09:46:54.000,288,11056439,-795,0,1760521613,15188.008151809998,147.40640130000247,50680.248226560005 2025-10-15,09:46:55.000,288,11056449,-795,0,1760521614,15187.981206570003,147.46279434000462,50680.38098184 2025-10-15,09:46:56.000,288,11056407,-795,0,1760521615,15187.974470259993,147.49099086000206,50680.415917440005 2025-10-15,09:46:57.000,288,11056391,-795,0,1760521616,15188.001415499988,147.49099086000206,50680.45085304 2025-10-15,09:46:58.000,288,11056419,-795,0,1760521617,15187.974470259993,147.46279434000462,50680.429891679996 2025-10-15,09:46:59.000,288,11056327,-795,0,1760521618,15187.940788710002,147.39230304000375,50680.35303336 2025-10-15,09:47:00.000,288,11056393,-795,0,1760521619,15187.954261329993,147.42754869000055,50680.332072 2025-10-15,09:47:01.000,288,11056467,-795,0,1760521620,15187.974470259993,147.4345978199999,50680.27617504 2025-10-15,09:47:02.000,288,11056389,-795,0,1760521621,15187.954261329993,147.49803999000142,50680.34604624 2025-10-15,09:47:03.000,288,11056407,-795,0,1760521622,15187.940788710002,147.44869607999863,50680.38796896001 2025-10-15,09:47:04.000,288,11056536,-795,0,1760521623,15187.886898229997,147.47689260000334,50680.318097760006 2025-10-15,09:47:05.000,288,11056368,-795,0,1760521624,15187.859952990002,147.52623650999885,50680.332072 2025-10-15,09:47:06.000,288,11056394,-795,0,1760521625,15187.873425609992,147.5332856399982,50680.36002048001 2025-10-15,09:47:07.000,288,11056383,-795,0,1760521626,15187.819535130002,147.58967868000036,50680.42290456 2025-10-15,09:47:08.000,288,11056452,-795,0,1760521627,15187.752172029992,147.62492433000443,50680.40893032001 2025-10-15,09:47:09.000,288,11056513,-795,0,1760521628,15187.698281550001,147.6319734600038,50680.415917440005 2025-10-15,09:47:10.000,288,11056463,-795,0,1760521629,15187.705017859997,147.69541562999802,50680.4019432 2025-10-15,09:47:11.000,288,11056490,-795,0,1760521630,15187.651127379992,147.7306612800021,50680.34604624 2025-10-15,09:47:12.000,288,11056384,-795,0,1760521631,15187.684808929997,147.7659069299989,50680.429891679996 2025-10-15,09:47:13.000,288,11056410,-795,0,1760521632,15187.684808929997,147.68836649999866,50680.38098184 2025-10-15,09:47:14.000,288,11056401,-795,0,1760521633,15187.637654760001,147.81525084000168,50680.39495608 2025-10-15,09:47:15.000,288,11056470,-795,0,1760521634,15187.617445830001,147.78000519000489,50680.4019432 2025-10-15,09:47:16.000,288,11056430,-795,0,1760521635,15187.644391069996,147.82229997000104,50680.47880152001 2025-10-15,09:47:17.000,288,11056358,-795,0,1760521636,15187.637654760001,147.85049648999848,50680.415917440005 2025-10-15,09:47:18.000,288,11056370,-795,0,1760521637,15187.610709519991,147.80820171000232,50680.44386592 2025-10-15,09:47:19.000,288,11056418,-795,0,1760521638,15187.577027970001,147.8293491000004,50680.40893032001 2025-10-15,09:47:20.000,288,11056388,-795,0,1760521639,15187.610709519991,147.85754561999784,50680.429891679996 2025-10-15,09:47:21.000,288,11056426,-795,0,1760521640,15187.577027970001,147.80820171000232,50680.367007600005 2025-10-15,09:47:22.000,288,11056429,-795,0,1760521641,15187.603973209996,147.86459475000447,50680.37399472 2025-10-15,09:47:23.000,288,11056369,-795,0,1760521642,15187.590500589991,147.83639822999976,50680.37399472 2025-10-15,09:47:24.000,288,11056450,-795,0,1760521643,15187.651127379992,147.80820171000232,50680.36002048001 2025-10-15,09:47:25.000,288,11056388,-795,0,1760521644,15187.691545239992,147.7659069299989,50680.45784016001 2025-10-15,09:47:26.000,288,11056472,-795,0,1760521645,15187.711754169992,147.78705432000424,50680.38098184 2025-10-15,09:47:27.000,288,11056440,-795,0,1760521646,15187.725226789997,147.78705432000424,50680.42290456 2025-10-15,09:47:28.000,288,11056448,-795,0,1760521647,15187.718490480001,147.7447595400008,50680.33905912001 2025-10-15,09:47:29.000,288,11056518,-795,0,1760521648,15187.785853579997,147.78000519000489,50680.32508488 2025-10-15,09:47:30.000,288,11056414,-795,0,1760521649,15187.812798819992,147.6813173699993,50680.26918792001 2025-10-15,09:47:31.000,288,11056439,-795,0,1760521650,15187.758908340002,147.66016998000123,50680.25521368 2025-10-15,09:47:32.000,288,11056407,-795,0,1760521651,15187.758908340002,147.6178751999978,50680.31111064001 2025-10-15,09:47:33.000,288,11056508,-795,0,1760521652,15187.758908340002,147.67426823999995,50680.32508488 2025-10-15,09:47:34.000,288,11056348,-795,0,1760521653,15187.718490480001,147.7306612800021,50680.47880152001 2025-10-15,09:47:35.000,288,11056394,-795,0,1760521654,15187.772380959992,147.70951389000402,50680.429891679996 2025-10-15,09:47:36.000,288,11056384,-795,0,1760521655,15187.718490480001,147.72361215000274,50680.44386592 2025-10-15,09:47:37.000,288,11056406,-795,0,1760521656,15187.745435719997,147.71656302000338,50680.40893032001 2025-10-15,09:47:38.000,288,11056358,-795,0,1760521657,15187.806062509997,147.77295605999825,50680.50675000001 2025-10-15,09:47:39.000,288,11056293,-795,0,1760521658,15187.765644649997,147.8927912700019,50680.36002048001 2025-10-15,09:47:40.000,288,11056425,-795,0,1760521659,15187.806062509997,147.86459475000447,50680.464827280004 2025-10-15,09:47:41.000,288,11056347,-795,0,1760521660,15187.711754169992,147.85754561999784,50680.45085304 2025-10-15,09:47:42.000,288,11056473,-795,0,1760521661,15187.651127379992,147.85049648999848,50680.52072424 2025-10-15,09:47:43.000,288,11056437,-795,0,1760521662,15187.590500589991,147.91393865999999,50680.5416856 2025-10-15,09:47:44.000,288,11056441,-795,0,1760521663,15187.583764279996,147.87164388000383,50680.4718144 2025-10-15,09:47:45.000,288,11056471,-795,0,1760521664,15187.610709519991,147.8927912700019,50680.49277576 2025-10-15,09:47:46.000,288,11056443,-795,0,1760521665,15187.630918449991,147.86459475000447,50680.464827280004 2025-10-15,09:47:47.000,288,11056440,-795,0,1760521666,15187.624182139996,147.8293491000004,50680.367007600005 2025-10-15,09:47:48.000,288,11056341,-795,0,1760521667,15187.644391069996,147.95623344000342,50680.42290456 2025-10-15,09:47:49.000,288,11056398,-795,0,1760521668,15187.651127379992,147.8927912700019,50680.35303336 2025-10-15,09:47:50.000,288,11056428,-795,0,1760521669,15187.664599999996,147.87164388000383,50680.42290456 2025-10-15,09:47:51.000,288,11056423,-795,0,1760521670,15187.705017859997,147.89984040000127,50680.464827280004 2025-10-15,09:47:52.000,288,11056517,-795,0,1760521671,15187.745435719997,147.9421351800047,50680.367007600005 2025-10-15,09:47:53.000,288,11056369,-795,0,1760521672,15187.772380959992,147.9280369199987,50680.415917440005 2025-10-15,09:47:54.000,288,11056427,-795,0,1760521673,15187.772380959992,147.84344735999912,50680.49976288 2025-10-15,09:47:55.000,288,11056459,-795,0,1760521674,15187.745435719997,147.90688953000063,50680.38796896001 2025-10-15,09:47:56.000,288,11056340,-795,0,1760521675,15187.792589889992,147.8927912700019,50680.36002048001 2025-10-15,09:47:57.000,288,11056393,-795,0,1760521676,15187.826271439997,147.92098778999934,50680.40893032001 2025-10-15,09:47:58.000,288,11056391,-795,0,1760521677,15187.819535130002,147.88574214000255,50680.45784016001 2025-10-15,09:47:59.000,288,11056458,-795,0,1760521678,15187.799326200002,147.89984040000127,50680.45085304 2025-10-15,09:48:00.000,288,11056378,-795,0,1760521679,15187.819535130002,147.87164388000383,50680.47880152001 2025-10-15,09:48:01.000,288,11056364,-795,0,1760521680,15187.833007749992,147.90688953000063,50680.415917440005 2025-10-15,09:48:02.000,288,11056364,-795,0,1760521681,15187.799326200002,147.80820171000232,50680.429891679996 2025-10-15,09:48:03.000,288,11056374,-795,0,1760521682,15187.799326200002,147.87164388000383,50680.485788640006 2025-10-15,09:48:04.000,288,11056475,-795,0,1760521683,15187.772380959992,147.72361215000274,50680.485788640006 2025-10-15,09:48:05.000,288,11056447,-795,0,1760521684,15187.765644649997,147.7306612800021,50680.464827280004 2025-10-15,09:48:06.000,288,11056384,-795,0,1760521685,15187.772380959992,147.68836649999866,50680.56264696 2025-10-15,09:48:07.000,288,11056398,-795,0,1760521686,15187.819535130002,147.70246476000466,50680.38098184 2025-10-15,09:48:08.000,288,11056401,-795,0,1760521687,15187.711754169992,147.59672780999972,50680.45085304 2025-10-15,09:48:09.000,288,11056467,-795,0,1760521688,15187.691545239992,147.56853129000228,50680.50675000001 2025-10-15,09:48:10.000,288,11056441,-795,0,1760521689,15187.671336309992,147.55443303000357,50680.464827280004 2025-10-15,09:48:11.000,288,11056348,-795,0,1760521690,15187.624182139996,147.56148216000292,50680.35303336 2025-10-15,09:48:12.000,288,11056449,-795,0,1760521691,15187.657863690001,147.5473839000042,50680.49277576 2025-10-15,09:48:13.000,288,11056493,-795,0,1760521692,15187.711754169992,147.52623650999885,50680.429891679996 2025-10-15,09:48:14.000,288,11056413,-795,0,1760521693,15187.610709519991,147.6460717200025,50680.49976288 2025-10-15,09:48:15.000,288,11056432,-795,0,1760521694,15187.644391069996,147.6178751999978,50680.4019432 2025-10-15,09:48:16.000,288,11056431,-795,0,1760521695,15187.610709519991,147.62492433000443,50680.51373712 2025-10-15,09:48:17.000,288,11056414,-755,0,1760521696,15187.637654760001,147.6178751999978,50680.47880152001 2025-10-15,09:48:18.000,288,11056414,-795,0,1760521697,15187.610709519991,147.71656302000338,50680.54867272 2025-10-15,09:48:19.000,288,11056485,-715,0,1760521698,15187.617445830001,147.73771041000145,50680.485788640006 2025-10-15,09:48:20.000,288,11056421,-795,0,1760521699,15187.577027970001,147.78000519000489,50680.55565984001 2025-10-15,09:48:21.000,288,11056408,-795,0,1760521700,15187.583764279996,147.82229997000104,50680.52072424 2025-10-15,09:48:22.000,288,11056439,-795,0,1760521701,15187.610709519991,147.91393865999999,50680.60456968001 2025-10-15,09:48:23.000,288,11056460,-795,0,1760521702,15187.597236900001,147.9280369199987,50680.56963408 2025-10-15,09:48:24.000,288,11056331,-795,0,1760521703,15187.563555349996,147.92098778999934,50680.56264696 2025-10-15,09:48:25.000,288,11056448,-795,0,1760521704,15187.523137489996,148.00557734999893,50680.583608320005 2025-10-15,09:48:26.000,288,11056446,-795,0,1760521705,15187.482719629996,148.04787213000236,50680.56963408 2025-10-15,09:48:27.000,288,11056449,-795,0,1760521706,15187.44903807999,148.1042651700045,50680.59059544 2025-10-15,09:48:28.000,288,11056374,-755,0,1760521707,15187.43556546,148.11131430000387,50680.56264696 2025-10-15,09:48:29.000,288,11056436,-795,0,1760521708,15187.40862021999,148.09721603999787,50680.52771136001 2025-10-15,09:48:30.000,288,11056430,-795,0,1760521709,15187.44903807999,148.040823000003,50680.56963408 2025-10-15,09:48:31.000,288,11056479,-795,0,1760521710,15187.401883909995,148.08311777999916,50680.54867272 2025-10-15,09:48:32.000,288,11056393,-795,0,1760521711,15187.41535653,148.1254125600026,50680.62553104001 2025-10-15,09:48:33.000,288,11056483,-795,0,1760521712,15187.41535653,148.040823000003,50680.681428 2025-10-15,09:48:34.000,288,11056409,-795,0,1760521713,15187.40862021999,147.99852821999957,50680.70937648 2025-10-15,09:48:35.000,288,11056380,-795,0,1760521714,15187.401883909995,147.9280369199987,50680.60456968001 2025-10-15,09:48:36.000,288,11056455,-795,0,1760521715,15187.46924700999,147.88574214000255,50680.63950528 2025-10-15,09:48:37.000,288,11056443,-795,0,1760521716,15187.502928559996,147.86459475000447,50680.69540224001 2025-10-15,09:48:38.000,288,11056502,-795,0,1760521717,15187.529873799991,147.85049648999848,50680.52072424 2025-10-15,09:48:39.000,288,11056432,-795,0,1760521718,15187.570291659991,147.7941034500036,50680.54867272 2025-10-15,09:48:40.000,288,11056425,-795,0,1760521719,15187.570291659991,147.86459475000447,50680.534698480005 2025-10-15,09:48:41.000,288,11056478,-795,0,1760521720,15187.563555349996,147.85754561999784,50680.51373712 2025-10-15,09:48:42.000,288,11056495,-795,0,1760521721,15187.529873799991,147.81525084000168,50680.56264696 2025-10-15,09:48:43.000,288,11056357,-795,0,1760521722,15187.617445830001,147.82229997000104,50680.67444088001 2025-10-15,09:48:44.000,288,11056400,-795,0,1760521723,15187.55681904,147.85754561999784,50680.62553104001 2025-10-15,09:48:45.000,288,11056449,-795,0,1760521724,15187.529873799991,147.85049648999848,50680.6115568 2025-10-15,09:48:46.000,288,11056432,-795,0,1760521725,15187.529873799991,147.87164388000383,50680.55565984001 2025-10-15,09:48:47.000,288,11056412,-795,0,1760521726,15187.502928559996,147.9914790900002,50680.61854392 2025-10-15,09:48:48.000,288,11056333,-795,0,1760521727,15187.462510699996,148.09721603999787,50680.54867272 2025-10-15,09:48:49.000,288,11056411,-795,0,1760521728,15187.43556546,148.11131430000387,50680.59059544 2025-10-15,09:48:50.000,288,11056435,-795,0,1760521729,15187.401883909995,148.06901952000044,50680.64649240001 2025-10-15,09:48:51.000,288,11056391,-795,0,1760521730,15187.27389402,148.1042651700045,50680.55565984001 2025-10-15,09:48:52.000,288,11056467,-795,0,1760521731,15187.27389402,148.14655995000066,50680.6115568 2025-10-15,09:48:53.000,288,11056437,-795,0,1760521732,15187.260421399995,148.2029529900028,50680.60456968001 2025-10-15,09:48:54.000,288,11056342,-795,0,1760521733,15187.21326723,148.2381986399996,50680.632518160004 2025-10-15,09:48:55.000,288,11056498,-795,0,1760521734,15187.199794609995,148.2381986399996,50680.681428 2025-10-15,09:48:56.000,288,11056379,-795,0,1760521735,15187.159376749994,148.29459168000176,50680.6115568 2025-10-15,09:48:57.000,288,11056484,-795,0,1760521736,15187.092013649999,148.27344429000368,50680.61854392 2025-10-15,09:48:58.000,288,11056457,-795,0,1760521737,15187.092013649999,148.32983732999855,50680.68841512 2025-10-15,09:48:59.000,288,11056388,-795,0,1760521738,15187.038123169994,148.32983732999855,50680.68841512 2025-10-15,09:49:00.000,288,11056418,-795,0,1760521739,15187.092013649999,148.2381986399996,50680.7163636 2025-10-15,09:49:01.000,288,11056396,-795,0,1760521740,15187.118958889994,148.31573906999984,50680.63950528 2025-10-15,09:49:02.000,288,11056428,-795,0,1760521741,15187.16611305999,148.3227881999992,50680.73033784 2025-10-15,09:49:03.000,288,11056320,-795,0,1760521742,15187.14590412999,148.3368864599979,50680.72335072001 2025-10-15,09:49:04.000,288,11056441,-795,0,1760521743,15187.139167819994,148.37213211000198,50680.73732496 2025-10-15,09:49:05.000,288,11056408,-795,0,1760521744,15187.139167819994,148.32983732999855,50680.800209040004 2025-10-15,09:49:06.000,288,11056451,-795,0,1760521745,15187.159376749994,148.26639516000432,50680.74431208001 2025-10-15,09:49:07.000,288,11056444,-795,0,1760521746,15187.12569519999,148.2241003800009,50680.77226056001 2025-10-15,09:49:08.000,288,11056459,-795,0,1760521747,15187.21326723,148.26639516000432,50680.83514464 2025-10-15,09:49:09.000,288,11056411,-795,0,1760521748,15187.112222579999,148.2875425500024,50680.7862348 2025-10-15,09:49:10.000,288,11056404,-795,0,1760521749,15187.071804719999,148.3509847200039,50680.79322192001 2025-10-15,09:49:11.000,288,11056451,-795,0,1760521750,15187.031386859999,148.27344429000368,50680.81418328001 2025-10-15,09:49:12.000,288,11056463,-795,0,1760521751,15187.011177929999,148.30868994000048,50680.821170400006 2025-10-15,09:49:13.000,288,11056404,-795,0,1760521752,15187.011177929999,148.3227881999992,50680.77226056001 2025-10-15,09:49:14.000,288,11056465,-795,0,1760521753,15186.977496379994,148.29459168000176,50680.821170400006 2025-10-15,09:49:15.000,288,11056385,-795,0,1760521754,15186.923605899989,148.36508298000263,50680.77226056001 2025-10-15,09:49:16.000,288,11056480,-715,0,1760521755,15186.943814829989,148.40737775999878,50680.79322192001 2025-10-15,09:49:17.000,288,11056459,-795,0,1760521756,15186.970760069999,148.37918124000134,50680.77226056001 2025-10-15,09:49:18.000,288,11056350,-795,0,1760521757,15186.943814829989,148.39327950000006,50680.83514464 2025-10-15,09:49:19.000,288,11056385,-795,0,1760521758,15186.937078519994,148.4496725400022,50680.79322192001 2025-10-15,09:49:20.000,288,11056481,-795,0,1760521759,15186.950551139998,148.36508298000263,50680.87706736 2025-10-15,09:49:21.000,288,11056509,-795,0,1760521760,15186.876451729993,148.44262341000285,50680.81418328001 2025-10-15,09:49:22.000,288,11056401,-795,0,1760521761,15186.856242799993,148.42147602000477,50680.89104160001 2025-10-15,09:49:23.000,288,11056419,-795,0,1760521762,15186.876451729993,148.42147602000477,50680.77226056001 2025-10-15,09:49:24.000,288,11056421,-795,0,1760521763,15186.869715419998,148.40737775999878,50680.77924768 2025-10-15,09:49:25.000,288,11056417,-795,0,1760521764,15186.889924349998,148.47786905999965,50680.870080240005 2025-10-15,09:49:26.000,288,11056380,-795,0,1760521765,15186.889924349998,148.52016384000308,50680.84911888 2025-10-15,09:49:27.000,288,11056450,-795,0,1760521766,15186.829297559998,148.54131123000116,50680.87706736 2025-10-15,09:49:28.000,288,11056300,-795,0,1760521767,15186.842770179988,148.57655687999795,50680.77226056001 2025-10-15,09:49:29.000,288,11056435,-795,0,1760521768,15186.809088629998,148.5836060100046,50680.89104160001 2025-10-15,09:49:30.000,288,11056484,-795,0,1760521769,15186.815824939993,148.61885166000138,50680.89802872 2025-10-15,09:49:31.000,288,11056351,-795,0,1760521770,15186.802352319988,148.6329499200001,50680.84213176001 2025-10-15,09:49:32.000,288,11056400,-795,0,1760521771,15186.815824939993,148.64704817999882,50680.89802872 2025-10-15,09:49:33.000,288,11056422,-795,0,1760521772,15186.775407079993,148.6822938300029,50680.77226056001 2025-10-15,09:49:34.000,288,11056344,-795,0,1760521773,15186.802352319988,148.71049035000033,50680.856106 2025-10-15,09:49:35.000,288,11056414,-795,0,1760521774,15186.829297559998,148.65409730999818,50680.77924768 2025-10-15,09:49:36.000,288,11056408,-795,0,1760521775,15186.836033869993,148.6822938300029,50680.86309312001 2025-10-15,09:49:37.000,288,11056409,-795,0,1760521776,15186.889924349998,148.70344122000097,50680.821170400006 2025-10-15,09:49:38.000,288,11056323,-795,0,1760521777,15186.862979109988,148.6822938300029,50680.88405448 2025-10-15,09:49:39.000,288,11056369,-795,0,1760521778,15186.889924349998,148.70344122000097,50680.821170400006 2025-10-15,09:49:40.000,288,11056379,-795,0,1760521779,15186.903396969989,148.63999904999946,50680.91200296001 2025-10-15,09:49:41.000,288,11056513,-795,0,1760521780,15186.970760069999,148.6329499200001,50680.86309312001 2025-10-15,09:49:42.000,288,11056327,-795,0,1760521781,15186.977496379994,148.6822938300029,50680.83514464 2025-10-15,09:49:43.000,288,11056509,-795,0,1760521782,15186.997705309994,148.64704817999882,50680.93995144001 2025-10-15,09:49:44.000,288,11056480,-795,0,1760521783,15187.08527733999,148.56245861999923,50681.037771120005 2025-10-15,09:49:45.000,288,11056520,-795,0,1760521784,15187.071804719999,148.54131123000116,50680.94693856 2025-10-15,09:49:46.000,288,11056320,-795,0,1760521785,15187.017914239994,148.55540948999987,50680.94693856 2025-10-15,09:49:47.000,288,11056500,-795,0,1760521786,15186.997705309994,148.54836036000052,50680.9259772 2025-10-15,09:49:48.000,288,11056439,-795,0,1760521787,15186.964023759989,148.51311471000372,50680.98187416001 2025-10-15,09:49:49.000,288,11056352,-795,0,1760521788,15186.970760069999,148.61180253000202,50681.02379688 2025-10-15,09:49:50.000,288,11056451,-795,0,1760521789,15186.964023759989,148.64704817999882,50681.04475824 2025-10-15,09:49:51.000,288,11056401,-795,0,1760521790,15186.930342209998,148.6611464400048,50680.94693856 2025-10-15,09:49:52.000,288,11056407,-795,0,1760521791,15186.869715419998,148.6611464400048,50681.00283552 2025-10-15,09:49:53.000,288,11056446,-795,0,1760521792,15186.815824939993,148.72458860999905,50681.0657196 2025-10-15,09:49:54.000,288,11056385,-795,0,1760521793,15186.782143389988,148.72458860999905,50680.97488704 2025-10-15,09:49:55.000,288,11056451,-795,0,1760521794,15186.775407079993,148.7809816500012,50680.932964319996 2025-10-15,09:49:56.000,288,11056427,-795,0,1760521795,15186.748461839998,148.88671859999886,50681.07270672 2025-10-15,09:49:57.000,288,11056482,-795,0,1760521796,15186.687835049997,148.92196425000293,50681.14257792 2025-10-15,09:49:58.000,288,11056434,-795,0,1760521797,15186.654153499992,148.99950468000316,50681.135590800004 2025-10-15,09:49:59.000,288,11056327,-795,0,1760521798,15186.667626119997,149.0277012000006,50681.10764232001 2025-10-15,09:50:00.000,288,11056387,-795,0,1760521799,15186.620471950002,149.02065207000123,50681.100655199996 2025-10-15,09:50:01.000,288,11056391,-795,0,1760521800,15186.559845160002,149.16163467000297,50681.00982264001 2025-10-15,09:50:02.000,288,11056471,-795,0,1760521801,15186.593526709992,149.1545855400036,50681.01680976 2025-10-15,09:50:03.000,288,11056393,-795,0,1760521802,15186.566581469997,149.18278206000105,50680.988861280006 2025-10-15,09:50:04.000,288,11056372,-795,0,1760521803,15186.660889810002,149.1898311900004,50681.086680960005 2025-10-15,09:50:05.000,288,11056479,-795,0,1760521804,15186.647417189997,149.3026172700047,50681.037771120005 2025-10-15,09:50:06.000,288,11056382,-795,0,1760521805,15186.640680880002,149.32376466000278,50680.9958484 2025-10-15,09:50:07.000,288,11056421,-795,0,1760521806,15186.593526709992,149.3378629200015,50681.0657196 2025-10-15,09:50:08.000,288,11056486,-795,0,1760521807,15186.593526709992,149.35196118000022,50681.086680960005 2025-10-15,09:50:09.000,288,11056475,-795,0,1760521808,15186.687835049997,149.44359986999916,50681.05174536 2025-10-15,09:50:10.000,288,11056469,-795,0,1760521809,15186.627208259997,149.47884552000323,50681.00982264001 2025-10-15,09:50:11.000,288,11056462,-795,0,1760521810,15186.674362429992,149.47884552000323,50681.01680976 2025-10-15,09:50:12.000,288,11056336,-795,0,1760521811,15186.674362429992,149.4858946500026,50681.07969384001 2025-10-15,09:50:13.000,288,11056463,-795,0,1760521812,15186.667626119997,149.47884552000323,50681.01680976 2025-10-15,09:50:14.000,288,11056444,-795,0,1760521813,15186.694571359993,149.54228769000474,50681.03078400001 2025-10-15,09:50:15.000,288,11056396,-795,0,1760521814,15186.701307670002,149.49294378000195,50681.05174536 2025-10-15,09:50:16.000,288,11056389,-795,0,1760521815,15186.708043979997,149.47179639000387,50681.02379688 2025-10-15,09:50:17.000,288,11056478,-795,0,1760521816,15186.694571359993,149.50704204000067,50681.05873248001 2025-10-15,09:50:18.000,288,11056445,-795,0,1760521817,15186.761934460003,149.5493368200041,50681.10764232001 2025-10-15,09:50:19.000,288,11056416,-795,0,1760521818,15186.775407079993,149.57753334000154,50681.037771120005 2025-10-15,09:50:20.000,288,11056435,-795,0,1760521819,15186.721516600002,149.50704204000067,50681.1705264 2025-10-15,09:50:21.000,288,11056426,-795,0,1760521820,15186.714780289993,149.44359986999916,50681.07270672 2025-10-15,09:50:22.000,288,11056508,-795,0,1760521821,15186.768670769998,149.4365507399998,50681.135590800004 2025-10-15,09:50:23.000,288,11056392,-795,0,1760521822,15186.734989219993,149.49294378000195,50681.1705264 2025-10-15,09:50:24.000,288,11056411,-795,0,1760521823,15186.741725530002,149.3731085699983,50681.11462944 2025-10-15,09:50:25.000,288,11056467,-795,0,1760521824,15186.755198149993,149.4365507399998,50681.19847488001 2025-10-15,09:50:26.000,288,11056382,-795,0,1760521825,15186.748461839998,149.4858946500026,50681.14956504001 2025-10-15,09:50:27.000,288,11056447,-795,0,1760521826,15186.701307670002,149.42950161000044,50681.24738472001 2025-10-15,09:50:28.000,288,11056505,-795,0,1760521827,15186.674362429992,149.4858946500026,50681.23341048 2025-10-15,09:50:29.000,288,11056389,-795,0,1760521828,15186.674362429992,149.46474726000451,50681.19847488001 2025-10-15,09:50:30.000,288,11056423,-795,0,1760521829,15186.640680880002,149.41540335000172,50681.205462000005 2025-10-15,09:50:31.000,288,11056387,-795,0,1760521830,15186.620471950002,149.41540335000172,50681.19847488001 2025-10-15,09:50:32.000,288,11056417,-795,0,1760521831,15186.586790399997,149.42245248000108,50681.19847488001 2025-10-15,09:50:33.000,288,11056457,-795,0,1760521832,15186.580054090002,149.4858946500026,50681.23341048 2025-10-15,09:50:34.000,288,11056484,-795,0,1760521833,15186.580054090002,149.47884552000323,50681.21244912 2025-10-15,09:50:35.000,288,11056474,-795,0,1760521834,15186.573317779992,149.51409117000003,50681.268346079996 2025-10-15,09:50:36.000,288,11056443,-795,0,1760521835,15186.546372539997,149.55638595000346,50681.22642336001 2025-10-15,09:50:37.000,288,11056483,-795,0,1760521836,15186.553108849992,149.55638595000346,50681.324243040006 2025-10-15,09:50:38.000,288,11056443,-795,0,1760521837,15186.519427300002,149.50704204000067,50681.21943624 2025-10-15,09:50:39.000,288,11056490,-795,0,1760521838,15186.492482059992,149.47179639000387,50681.17751352001 2025-10-15,09:50:40.000,288,11056454,-795,0,1760521839,15186.485745749997,149.42950161000044,50681.24738472001 2025-10-15,09:50:41.000,288,11056396,-795,0,1760521840,15186.479009440001,149.47884552000323,50681.28930744 2025-10-15,09:50:42.000,288,11056353,-795,0,1760521841,15186.532899919992,149.51409117000003,50681.19148776 2025-10-15,09:50:43.000,288,11056431,-795,0,1760521842,15186.485745749997,149.47884552000323,50681.27533320001 2025-10-15,09:50:44.000,288,11056440,-795,0,1760521843,15186.465536819996,149.41540335000172,50681.10764232001 2025-10-15,09:50:45.000,288,11056498,-795,0,1760521844,15186.505954679997,149.38015769999765,50681.2403976 2025-10-15,09:50:46.000,288,11056484,-675,0,1760521845,15186.512690989992,149.40835422000237,50681.21244912 2025-10-15,09:50:47.000,288,11056497,-795,0,1760521846,15186.512690989992,149.401305090003,50681.27533320001 2025-10-15,09:50:48.000,288,11056448,-795,0,1760521847,15186.499218370001,149.34491205000086,50681.22642336001 2025-10-15,09:50:49.000,288,11056501,-795,0,1760521848,15186.532899919992,149.3731085699983,50681.29629456001 2025-10-15,09:50:50.000,288,11056421,-795,0,1760521849,15186.553108849992,149.34491205000086,50681.27533320001 2025-10-15,09:50:51.000,288,11056471,-795,0,1760521850,15186.485745749997,149.3731085699983,50681.27533320001 2025-10-15,09:50:52.000,288,11056417,-795,0,1760521851,15186.526163609997,149.3731085699983,50681.28232032 2025-10-15,09:50:53.000,288,11056489,-795,0,1760521852,15186.546372539997,149.46474726000451,50681.36616576001 2025-10-15,09:50:54.000,288,11056457,-795,0,1760521853,15186.485745749997,149.4365507399998,50681.33123016 2025-10-15,09:50:55.000,288,11056346,-795,0,1760521854,15186.553108849992,149.47884552000323,50681.39411424001 2025-10-15,09:50:56.000,288,11056410,-795,0,1760521855,15186.553108849992,149.45064899999852,50681.33123016 2025-10-15,09:50:57.000,288,11056472,-795,0,1760521856,15186.539636230002,149.55638595000346,50681.373152880005 2025-10-15,09:50:58.000,288,11056431,-795,0,1760521857,15186.512690989992,149.50704204000067,50681.36616576001 2025-10-15,09:50:59.000,288,11056484,-795,0,1760521858,15186.546372539997,149.52818942999875,50681.38014 2025-10-15,09:51:00.000,288,11056396,-795,0,1760521859,15186.492482059992,149.57048421000218,50681.36616576001 2025-10-15,09:51:01.000,288,11056420,-795,0,1760521860,15186.438591580001,149.6198281199977,50681.33123016 2025-10-15,09:51:02.000,288,11056543,-795,0,1760521861,15186.512690989992,149.6480246400024,50681.40808848 2025-10-15,09:51:03.000,288,11056481,-795,0,1760521862,15186.526163609997,149.5845824700009,50681.38712712 2025-10-15,09:51:04.000,288,11056502,-795,0,1760521863,15186.472273129992,149.59163160000026,50681.470972560004 2025-10-15,09:51:05.000,288,11056431,-795,0,1760521864,15186.512690989992,149.59163160000026,50681.44302408001 2025-10-15,09:51:06.000,288,11056472,-795,0,1760521865,15186.492482059992,149.57753334000154,50681.41507560001 2025-10-15,09:51:07.000,288,11056415,-795,0,1760521866,15186.499218370001,149.5211402999994,50681.470972560004 2025-10-15,09:51:08.000,288,11056389,-795,0,1760521867,15186.492482059992,149.55638595000346,50681.46398544001 2025-10-15,09:51:09.000,288,11056505,-795,0,1760521868,15186.479009440001,149.45769812999788,50681.44302408001 2025-10-15,09:51:10.000,288,11056448,-795,0,1760521869,15186.438591580001,149.45769812999788,50681.39411424001 2025-10-15,09:51:11.000,288,11056416,-795,0,1760521870,15186.431855269992,149.45769812999788,50681.35917864 2025-10-15,09:51:12.000,288,11056473,-795,0,1760521871,15186.404910029996,149.49294378000195,50681.35917864 2025-10-15,09:51:13.000,288,11056389,-795,0,1760521872,15186.425118959996,149.42950161000044,50681.35219152 2025-10-15,09:51:14.000,288,11056492,-795,0,1760521873,15186.418382650001,149.401305090003,50681.40808848 2025-10-15,09:51:15.000,288,11056417,-795,0,1760521874,15186.384701099996,149.41540335000172,50681.49892104 2025-10-15,09:51:16.000,288,11056394,-795,0,1760521875,15186.364492169996,149.45769812999788,50681.45699832 2025-10-15,09:51:17.000,288,11056504,-795,0,1760521876,15186.364492169996,149.50704204000067,50681.48494680001 2025-10-15,09:51:18.000,288,11056416,-795,0,1760521877,15186.27018382999,149.56343508000282,50681.48494680001 2025-10-15,09:51:19.000,288,11056401,-795,0,1760521878,15186.27018382999,149.4858946500026,50681.53385664001 2025-10-15,09:51:20.000,288,11056359,-795,0,1760521879,15186.223029659996,149.56343508000282,50681.491933920006 2025-10-15,09:51:21.000,288,11056418,-795,0,1760521880,15186.243238589996,149.61277898999833,50681.51289528001 2025-10-15,09:51:22.000,288,11056362,-795,0,1760521881,15186.162402869995,149.76081071999943,50681.470972560004 2025-10-15,09:51:23.000,288,11056344,-795,0,1760521882,15186.142193939995,149.71851594000327,50681.50590816 2025-10-15,09:51:24.000,288,11056494,-795,0,1760521883,15186.020940359995,149.69736854999792,50681.46398544001 2025-10-15,09:51:25.000,288,11056402,-795,0,1760521884,15186.121985009995,149.83835114999965,50681.51289528001 2025-10-15,09:51:26.000,288,11056351,-795,0,1760521885,15186.101776079995,149.9299898399986,50681.5198824 2025-10-15,09:51:27.000,288,11056469,-795,0,1760521886,15186.020940359995,149.9793337500014,50681.58276648001 2025-10-15,09:51:28.000,288,11056455,-795,0,1760521887,15185.980522499995,150.06392331000097,50681.6246892 2025-10-15,09:51:29.000,288,11056513,-795,0,1760521888,15185.94684094999,150.12031635000312,50681.49892104 2025-10-15,09:51:30.000,288,11056406,-795,0,1760521889,15185.9131594,150.19785678000335,50681.59674072 2025-10-15,09:51:31.000,288,11056393,-795,0,1760521890,15185.899686779994,150.2049059100027,50681.52686952 2025-10-15,09:51:32.000,288,11056473,-795,0,1760521891,15185.919895709994,150.2894954700023,50681.61071496001 2025-10-15,09:51:33.000,288,11056403,-795,0,1760521892,15185.892950469999,150.27539721000358,50681.589753600005 2025-10-15,09:51:34.000,288,11056400,-795,0,1760521893,15185.899686779994,150.33179024999845,50681.61770208 2025-10-15,09:51:35.000,288,11056466,-795,0,1760521894,15185.90642308999,150.3881832900006,50681.53385664001 2025-10-15,09:51:36.000,288,11056368,-795,0,1760521895,15185.892950469999,150.3529376400038,50681.603727839996 2025-10-15,09:51:37.000,288,11056436,-795,0,1760521896,15185.919895709994,150.38113416000124,50681.58276648001 2025-10-15,09:51:38.000,288,11056430,-795,0,1760521897,15185.9131594,150.36703590000252,50681.64565056 2025-10-15,09:51:39.000,288,11056483,-795,0,1760521898,15185.86600522999,150.40228154999932,50681.61071496001 2025-10-15,09:51:40.000,288,11056547,-795,0,1760521899,15185.86600522999,150.33179024999845,50681.61770208 2025-10-15,09:51:41.000,288,11056480,-795,0,1760521900,15185.879477849994,150.37408503000188,50681.52686952 2025-10-15,09:51:42.000,288,11056379,-795,0,1760521901,15185.872741539999,150.35998677000316,50681.57577936 2025-10-15,09:51:43.000,288,11056378,-795,0,1760521902,15185.97378619,150.39523241999996,50681.638663440004 2025-10-15,09:51:44.000,288,11056418,-795,0,1760521903,15185.919895709994,150.4868711099989,50681.63167632001 2025-10-15,09:51:45.000,288,11056474,-795,0,1760521904,15185.93336833,150.55736240999977,50681.6246892 2025-10-15,09:51:46.000,288,11056418,-795,0,1760521905,15185.90642308999,150.4868711099989,50681.68757328 2025-10-15,09:51:47.000,288,11056521,-795,0,1760521906,15185.899686779994,150.6630993600047,50681.603727839996 2025-10-15,09:51:48.000,288,11056530,-795,0,1760521907,15185.879477849994,150.61375545000192,50681.73648312 2025-10-15,09:51:49.000,288,11056458,-795,0,1760521908,15185.839059989994,150.76883631000237,50681.63167632001 2025-10-15,09:51:50.000,288,11056458,-795,0,1760521909,15185.798642129994,150.7335906599983,50681.72250888 2025-10-15,09:51:51.000,288,11056435,-795,0,1760521910,15185.724542719989,150.81113108999853,50681.68757328 2025-10-15,09:51:52.000,288,11056539,-795,0,1760521911,15185.731279029998,150.86047500000132,50681.61071496001 2025-10-15,09:51:53.000,288,11056512,-795,0,1760521912,15185.684124859989,150.8957206499981,50681.79936720001 2025-10-15,09:51:54.000,288,11056484,-795,0,1760521913,15185.684124859989,151.0085067300024,50681.73648312 2025-10-15,09:51:55.000,288,11056418,-795,0,1760521914,15185.623498069988,151.0437523799992,50681.68058616001 2025-10-15,09:51:56.000,288,11056339,-795,0,1760521915,15185.576343899993,151.05785063999792,50681.72250888 2025-10-15,09:51:57.000,288,11056425,-795,0,1760521916,15185.583080209988,151.05785063999792,50681.6945604 2025-10-15,09:51:58.000,288,11056355,-795,0,1760521917,15185.583080209988,151.1565384600035,50681.77840584001 2025-10-15,09:51:59.000,288,11056416,-795,0,1760521918,15185.542662350003,151.12129280999943,50681.79936720001 2025-10-15,09:52:00.000,288,11056411,-795,0,1760521919,15185.522453420002,151.14244020000478,50681.73648312 2025-10-15,09:52:01.000,288,11056386,-795,0,1760521920,15185.542662350003,151.16358759000286,50681.7644316 2025-10-15,09:52:02.000,288,11056402,-795,0,1760521921,15185.576343899993,151.1071945500007,50681.71552176 2025-10-15,09:52:03.000,288,11056365,-795,0,1760521922,15185.596552829993,151.20588236999902,50681.72250888 2025-10-15,09:52:04.000,288,11056344,-795,0,1760521923,15185.623498069988,151.21293149999838,50681.68058616001 2025-10-15,09:52:05.000,288,11056449,-795,0,1760521924,15185.549398659998,151.19883323999966,50681.68757328 2025-10-15,09:52:06.000,288,11056442,-795,0,1760521925,15185.522453420002,151.21293149999838,50681.603727839996 2025-10-15,09:52:07.000,288,11056449,-795,0,1760521926,15185.542662350003,151.1283419399988,50681.65263768001 2025-10-15,09:52:08.000,288,11056504,-795,0,1760521927,15185.589816519998,151.1283419399988,50681.638663440004 2025-10-15,09:52:09.000,288,11056509,-795,0,1760521928,15185.562871279988,151.16358759000286,50681.63167632001 2025-10-15,09:52:10.000,288,11056518,-795,0,1760521929,15185.522453420002,151.21293149999838,50681.66661192 2025-10-15,09:52:11.000,288,11056416,-795,0,1760521930,15185.522453420002,151.21293149999838,50681.638663440004 2025-10-15,09:52:12.000,288,11056432,-715,0,1760521931,15185.515717109993,151.26932454000053,50681.70154752001 2025-10-15,09:52:13.000,288,11056441,-795,0,1760521932,15185.488771869997,151.2411280200031,50681.68058616001 2025-10-15,09:52:14.000,288,11056392,-795,0,1760521933,15185.448354009997,151.2904719299986,50681.6246892 2025-10-15,09:52:15.000,288,11056453,-795,0,1760521934,15185.407936149997,151.3539141000001,50681.603727839996 2025-10-15,09:52:16.000,288,11056512,-795,0,1760521935,15185.394463529992,151.36096322999947,50681.72949600001 2025-10-15,09:52:17.000,288,11056409,-795,0,1760521936,15185.313627809992,151.36096322999947,50681.78539296 2025-10-15,09:52:18.000,288,11056411,-795,0,1760521937,15185.300155190002,151.4667001800044,50681.68058616001 2025-10-15,09:52:19.000,288,11056533,-795,0,1760521938,15185.286682569997,151.42440540000098,50681.75045736001 2025-10-15,09:52:20.000,288,11056385,-795,0,1760521939,15185.232792089992,151.52309321999928,50681.66661192 2025-10-15,09:52:21.000,288,11056436,-795,0,1760521940,15185.232792089992,151.52309321999928,50681.79238008 2025-10-15,09:52:22.000,288,11056443,-795,0,1760521941,15185.165428989996,151.5653880000027,50681.77840584001 2025-10-15,09:52:23.000,288,11056463,-795,0,1760521942,15185.158692680001,151.5865353900008,50681.64565056 2025-10-15,09:52:24.000,288,11056374,-795,0,1760521943,15185.165428989996,151.65702669000166,50681.77840584001 2025-10-15,09:52:25.000,288,11056390,-795,0,1760521944,15185.178901610001,151.6993214699978,50681.8343028 2025-10-15,09:52:26.000,288,11056484,-795,0,1760521945,15185.165428989996,151.7134197300038,50681.89019976 2025-10-15,09:52:27.000,288,11056476,-795,0,1760521946,15185.205846849996,151.72751799000253,50681.89718688001 2025-10-15,09:52:28.000,288,11056443,-795,0,1760521947,15185.205846849996,151.7486653800006,50681.8343028 2025-10-15,09:52:29.000,288,11056520,-715,0,1760521948,15185.192374229991,151.77686189999804,50681.806354320004 2025-10-15,09:52:30.000,288,11056379,-795,0,1760521949,15185.253001019992,151.82620581000083,50681.904174 2025-10-15,09:52:31.000,288,11056477,-795,0,1760521950,15185.205846849996,151.88259885000298,50681.827315680006 2025-10-15,09:52:32.000,288,11056542,-795,0,1760521951,15185.253001019992,151.87554972000362,50681.79238008 2025-10-15,09:52:33.000,288,11056460,-795,0,1760521952,15185.279946260001,151.92489362999913,50681.89718688001 2025-10-15,09:52:34.000,288,11056462,-795,0,1760521953,15185.286682569997,152.0235814500047,50681.757444480005 2025-10-15,09:52:35.000,288,11056391,-795,0,1760521954,15185.306891499997,151.98833580000064,50681.904174 2025-10-15,09:52:36.000,288,11056338,-795,0,1760521955,15185.327100429997,152.01653231999808,50681.84128992 2025-10-15,09:52:37.000,288,11056425,-795,0,1760521956,15185.347309359997,152.03063058000407,50681.94609672001 2025-10-15,09:52:38.000,288,11056364,-795,0,1760521957,15185.394463529992,152.07997448999959,50681.904174 2025-10-15,09:52:39.000,288,11056396,-795,0,1760521958,15185.387727219997,152.08702361999894,50681.93212248 2025-10-15,09:52:40.000,288,11056485,-795,0,1760521959,15185.360781980002,152.11522014000366,50681.88321264 2025-10-15,09:52:41.000,288,11056463,-795,0,1760521960,15185.414672459992,152.21390796000196,50681.86923840001 2025-10-15,09:52:42.000,288,11056407,-795,0,1760521961,15185.407936149997,152.22800622000068,50681.89019976 2025-10-15,09:52:43.000,288,11056411,-795,0,1760521962,15185.367518289997,152.24915360999876,50681.86923840001 2025-10-15,09:52:44.000,288,11056336,-795,0,1760521963,15185.360781980002,152.21390796000196,50681.84128992 2025-10-15,09:52:45.000,288,11056448,-795,0,1760521964,15185.394463529992,152.27735013000347,50681.79238008 2025-10-15,09:52:46.000,288,11056350,-795,0,1760521965,15185.354045669992,152.29849752000155,50681.78539296 2025-10-15,09:52:47.000,288,11056356,-795,0,1760521966,15185.340573050002,152.27735013000347,50681.89019976 2025-10-15,09:52:48.000,288,11056460,-795,0,1760521967,15185.340573050002,152.41128359999857,50681.91116112 2025-10-15,09:52:49.000,288,11056398,-795,0,1760521968,15185.333836739992,152.39718533999985,50681.91814824001 2025-10-15,09:52:50.000,288,11056443,-795,0,1760521969,15185.313627809992,152.37603795000177,50681.98103232 2025-10-15,09:52:51.000,288,11056349,-795,0,1760521970,15185.300155190002,152.4042344699992,50681.827315680006 2025-10-15,09:52:52.000,288,11056417,-795,0,1760521971,15185.273209949992,152.44652925000264,50681.96007096 2025-10-15,09:52:53.000,288,11056389,-795,0,1760521972,15185.306891499997,152.4888240299988,50681.93212248 2025-10-15,09:52:54.000,288,11056445,-795,0,1760521973,15185.286682569997,152.43948012000328,50681.91116112 2025-10-15,09:52:55.000,288,11056381,-795,0,1760521974,15185.259737330001,152.43948012000328,50681.85526416 2025-10-15,09:52:56.000,288,11056390,-795,0,1760521975,15185.320364120002,152.5170205500035,50681.925135360005 2025-10-15,09:52:57.000,288,11056398,-795,0,1760521976,15185.360781980002,152.56636445999902,50681.91814824001 2025-10-15,09:52:58.000,288,11056364,-795,0,1760521977,15185.313627809992,152.52406968000287,50681.86225128 2025-10-15,09:52:59.000,288,11056359,-795,0,1760521978,15185.333836739992,152.53111881000223,50681.904174 2025-10-15,09:53:00.000,288,11056371,-795,0,1760521979,15185.387727219997,152.55931532999966,50681.939109599996 2025-10-15,09:53:01.000,288,11056451,-795,0,1760521980,15185.407936149997,152.58751185000438,50681.84128992 2025-10-15,09:53:02.000,288,11056398,-795,0,1760521981,15185.441617700002,152.6016101100031,50681.86923840001 2025-10-15,09:53:03.000,288,11056424,-795,0,1760521982,15185.441617700002,152.6016101100031,50681.89718688001 2025-10-15,09:53:04.000,288,11056493,-795,0,1760521983,15185.448354009997,152.64390488999925,50681.86225128 2025-10-15,09:53:05.000,288,11056431,-795,0,1760521984,15185.380990910002,152.62275750000117,50681.98801944001 2025-10-15,09:53:06.000,288,11056438,-795,0,1760521985,15185.468562939997,152.6157083700018,50681.98801944001 2025-10-15,09:53:07.000,288,11056557,-795,0,1760521986,15185.434881389992,152.6016101100031,50682.02994216 2025-10-15,09:53:08.000,288,11056404,-795,0,1760521987,15185.569607589998,152.65800314999797,50681.925135360005 2025-10-15,09:53:09.000,288,11056471,-795,0,1760521988,15185.522453420002,152.69324880000204,50681.85526416 2025-10-15,09:53:10.000,288,11056491,-795,0,1760521989,15185.515717109993,152.6509540199986,50681.96705808001 2025-10-15,09:53:11.000,288,11056481,-795,0,1760521990,15185.428145079997,152.6157083700018,50681.827315680006 2025-10-15,09:53:12.000,288,11056411,-795,0,1760521991,15185.475299249993,152.67915054000332,50681.995006560006 2025-10-15,09:53:13.000,288,11056479,-795,0,1760521992,15185.522453420002,152.6509540199986,50682.05090352 2025-10-15,09:53:14.000,288,11056385,-795,0,1760521993,15185.434881389992,152.67210141000396,50682.0089808 2025-10-15,09:53:15.000,288,11056453,-795,0,1760521994,15185.448354009997,152.67210141000396,50681.939109599996 2025-10-15,09:53:16.000,288,11056336,-795,0,1760521995,15185.441617700002,152.77783836000162,50682.03692928001 2025-10-15,09:53:17.000,288,11056347,-795,0,1760521996,15185.387727219997,152.83423140000377,50682.06487776001 2025-10-15,09:53:18.000,288,11056349,-795,0,1760521997,15185.367518289997,152.8835753099993,50682.043916400005 2025-10-15,09:53:19.000,288,11056411,-795,0,1760521998,15185.347309359997,152.911771830004,50681.995006560006 2025-10-15,09:53:20.000,288,11056336,-795,0,1760521999,15185.394463529992,152.95406661000015,50682.02994216 2025-10-15,09:53:21.000,288,11056432,-795,0,1760522000,15185.327100429997,152.90472270000464,50681.91814824001 2025-10-15,09:53:22.000,288,11056361,-795,0,1760522001,15185.327100429997,152.91882096000336,50682.08583912001 2025-10-15,09:53:23.000,288,11056430,-795,0,1760522002,15185.293418879992,152.93291922000208,50682.02994216 2025-10-15,09:53:24.000,288,11056450,-795,0,1760522003,15185.320364120002,153.02455791000102,50682.00199368 2025-10-15,09:53:25.000,288,11056381,-795,0,1760522004,15185.320364120002,152.95406661000015,50682.106800479996 2025-10-15,09:53:26.000,288,11056494,-795,0,1760522005,15185.306891499997,153.02455791000102,50682.09981336 2025-10-15,09:53:27.000,288,11056394,-795,0,1760522006,15185.306891499997,153.03865616999974,50682.043916400005 2025-10-15,09:53:28.000,288,11056337,-795,0,1760522007,15185.340573050002,153.02455791000102,50681.995006560006 2025-10-15,09:53:29.000,288,11056376,-795,0,1760522008,15185.455090319992,152.84128053000313,50681.95308384 2025-10-15,09:53:30.000,288,11056398,-795,0,1760522009,15185.434881389992,152.9611157399995,50682.05789064 2025-10-15,09:53:31.000,288,11056383,-795,0,1760522010,15185.374254599992,152.86947705000057,50682.0089808 2025-10-15,09:53:32.000,288,11056480,-795,0,1760522011,15185.380990910002,152.7496418400042,50682.02994216 2025-10-15,09:53:33.000,288,11056449,-795,0,1760522012,15185.394463529992,152.62275750000117,50682.043916400005 2025-10-15,09:53:34.000,288,11056409,-795,0,1760522013,15185.482035560002,152.67915054000332,50682.02994216 2025-10-15,09:53:35.000,288,11056372,-795,0,1760522014,15185.535926039993,152.6016101100031,50682.00199368 2025-10-15,09:53:36.000,288,11056443,-795,0,1760522015,15185.603289139988,152.5029222900048,50681.91814824001 2025-10-15,09:53:37.000,288,11056386,-795,0,1760522016,15185.610025449998,152.44652925000264,50681.939109599996 2025-10-15,09:53:38.000,288,11056435,-795,0,1760522017,15185.650443309998,152.4888240299988,50682.0089808 2025-10-15,09:53:39.000,288,11056381,-795,0,1760522018,15185.636970689993,152.453578380002,50682.01596792001 2025-10-15,09:53:40.000,288,11056366,-795,0,1760522019,15185.704333789989,152.44652925000264,50682.02295504 2025-10-15,09:53:41.000,288,11056452,-795,0,1760522020,15185.663915929988,152.32669403999898,50681.98801944001 2025-10-15,09:53:42.000,288,11056423,-795,0,1760522021,15185.670652239998,152.2914483900022,50682.05789064 2025-10-15,09:53:43.000,288,11056378,-795,0,1760522022,15185.610025449998,152.24915360999876,50682.106800479996 2025-10-15,09:53:44.000,288,11056485,-795,0,1760522023,15185.643706999988,152.27735013000347,50682.03692928001 2025-10-15,09:53:45.000,288,11056485,-795,0,1760522024,15185.616761759993,152.2914483900022,50682.106800479996 2025-10-15,09:53:46.000,288,11056456,-795,0,1760522025,15185.616761759993,152.36193969000306,50682.07186488 2025-10-15,09:53:47.000,288,11056415,-795,0,1760522026,15185.616761759993,152.37603795000177,50682.11378760001 2025-10-15,09:53:48.000,288,11056453,-795,0,1760522027,15185.610025449998,152.37603795000177,50682.16968456 2025-10-15,09:53:49.000,288,11056419,-795,0,1760522028,15185.603289139988,152.32669403999898,50682.02295504 2025-10-15,09:53:50.000,288,11056378,-795,0,1760522029,15185.603289139988,152.43243099000392,50682.162697440006 2025-10-15,09:53:51.000,288,11056423,-795,0,1760522030,15185.562871279988,152.43948012000328,50682.12776184 2025-10-15,09:53:52.000,288,11056444,-795,0,1760522031,15185.556134969993,152.5029222900048,50682.12776184 2025-10-15,09:53:53.000,288,11056459,-795,0,1760522032,15185.529189729998,152.55931532999966,50682.13474896001 2025-10-15,09:53:54.000,288,11056497,-795,0,1760522033,15185.495508179993,152.58751185000438,50682.141736080004 2025-10-15,09:53:55.000,288,11056474,-795,0,1760522034,15185.515717109993,152.59456098000373,50682.12776184 2025-10-15,09:53:56.000,288,11056414,-795,0,1760522035,15185.488771869997,152.58751185000438,50682.260517120005 2025-10-15,09:53:57.000,288,11056459,-795,0,1760522036,15185.482035560002,152.6016101100031,50682.13474896001 2025-10-15,09:53:58.000,288,11056386,-795,0,1760522037,15185.542662350003,152.64390488999925,50682.17667168 2025-10-15,09:53:59.000,288,11056431,-795,0,1760522038,15185.468562939997,152.6016101100031,50682.13474896001 2025-10-15,09:54:00.000,288,11056441,-795,0,1760522039,15185.515717109993,152.55931532999966,50682.1487232 2025-10-15,09:54:01.000,288,11056443,-795,0,1760522040,15185.508980799998,152.58751185000438,50682.12776184 2025-10-15,09:54:02.000,288,11056391,-795,0,1760522041,15185.502244490002,152.59456098000373,50682.23955576 2025-10-15,09:54:03.000,288,11056458,-795,0,1760522042,15185.515717109993,152.60865924000245,50682.19763304 2025-10-15,09:54:04.000,288,11056481,-795,0,1760522043,15185.542662350003,152.62275750000117,50682.19064592 2025-10-15,09:54:05.000,288,11056497,-795,0,1760522044,15185.529189729998,152.64390488999925,50682.23955576 2025-10-15,09:54:06.000,288,11056425,-795,0,1760522045,15185.569607589998,152.53816794000159,50682.24654288 2025-10-15,09:54:07.000,288,11056414,-795,0,1760522046,15185.562871279988,152.55931532999966,50682.20462016001 2025-10-15,09:54:08.000,288,11056433,-795,0,1760522047,15185.636970689993,152.4888240299988,50682.20462016001 2025-10-15,09:54:09.000,288,11056516,-795,0,1760522048,15185.589816519998,152.49587315999815,50682.1487232 2025-10-15,09:54:10.000,288,11056414,-795,0,1760522049,15185.677388549993,152.52406968000287,50682.11378760001 2025-10-15,09:54:11.000,288,11056395,-795,0,1760522050,15185.616761759993,152.42538186000456,50682.09981336 2025-10-15,09:54:12.000,288,11056325,-795,0,1760522051,15185.670652239998,152.43243099000392,50682.18365880001 2025-10-15,09:54:13.000,288,11056296,-795,0,1760522052,15185.663915929988,152.39718533999985,50682.274491359996 2025-10-15,09:54:14.000,288,11056386,-795,0,1760522053,15185.677388549993,152.47472577000008,50682.22558152 2025-10-15,09:54:15.000,288,11056427,-755,0,1760522054,15185.684124859989,152.46767664000072,50682.13474896001 2025-10-15,09:54:16.000,288,11056345,-795,0,1760522055,15185.670652239998,152.48177489999944,50682.09981336 2025-10-15,09:54:17.000,288,11056424,-795,0,1760522056,15185.616761759993,152.4042344699992,50682.16968456 2025-10-15,09:54:18.000,288,11056473,-795,0,1760522057,15185.630234379998,152.453578380002,50682.24654288 2025-10-15,09:54:19.000,288,11056434,-795,0,1760522058,15185.630234379998,152.52406968000287,50682.2884656 2025-10-15,09:54:20.000,288,11056407,-795,0,1760522059,15185.589816519998,152.52406968000287,50682.141736080004 2025-10-15,09:54:21.000,288,11056357,-795,0,1760522060,15185.495508179993,152.50997142000415,50682.141736080004 2025-10-15,09:54:22.000,288,11056425,-795,0,1760522061,15185.529189729998,152.49587315999815,50682.22558152 2025-10-15,09:54:23.000,288,11056387,-795,0,1760522062,15185.441617700002,152.48177489999944,50682.2185944 2025-10-15,09:54:24.000,288,11056358,-795,0,1760522063,15185.441617700002,152.52406968000287,50682.28147848001 2025-10-15,09:54:25.000,288,11056346,-795,0,1760522064,15185.401199840002,152.5522662000003,50682.25353000001 2025-10-15,09:54:26.000,288,11056387,-795,0,1760522065,15185.380990910002,152.6016101100031,50682.31641408 2025-10-15,09:54:27.000,288,11056308,-795,0,1760522066,15185.380990910002,152.62275750000117,50682.3583368 2025-10-15,09:54:28.000,288,11056423,-795,0,1760522067,15185.401199840002,152.62980663000053,50682.379298160005 2025-10-15,09:54:29.000,288,11056416,-795,0,1760522068,15185.380990910002,152.60865924000245,50682.33737544 2025-10-15,09:54:30.000,288,11056499,-795,0,1760522069,15185.387727219997,152.67210141000396,50682.35134968001 2025-10-15,09:54:31.000,288,11056435,-795,0,1760522070,15185.360781980002,152.6650522800046,50682.34436256 2025-10-15,09:54:32.000,288,11056405,-795,0,1760522071,15185.414672459992,152.70734706000076,50682.44916936001 2025-10-15,09:54:33.000,288,11056378,-795,0,1760522072,15185.421408770002,152.62275750000117,50682.35134968001 2025-10-15,09:54:34.000,288,11056368,-795,0,1760522073,15185.441617700002,152.58046271999774,50682.3932724 2025-10-15,09:54:35.000,288,11056449,-795,0,1760522074,15185.428145079997,152.6157083700018,50682.36532392 2025-10-15,09:54:36.000,288,11056388,-795,0,1760522075,15185.428145079997,152.62275750000117,50682.36532392 2025-10-15,09:54:37.000,288,11056443,-795,0,1760522076,15185.461826630002,152.5029222900048,50682.51904056001 2025-10-15,09:54:38.000,288,11056391,-795,0,1760522077,15185.468562939997,152.56636445999902,50682.379298160005 2025-10-15,09:54:39.000,288,11056417,-795,0,1760522078,15185.482035560002,152.54521707000094,50682.37231104001 2025-10-15,09:54:40.000,288,11056389,-795,0,1760522079,15185.421408770002,152.62980663000053,50682.40724664 2025-10-15,09:54:41.000,288,11056437,-795,0,1760522080,15185.448354009997,152.50997142000415,50682.40724664 2025-10-15,09:54:42.000,288,11056497,-795,0,1760522081,15185.414672459992,152.5029222900048,50682.3932724 2025-10-15,09:54:43.000,288,11056417,-795,0,1760522082,15185.414672459992,152.58046271999774,50682.37231104001 2025-10-15,09:54:44.000,288,11056422,-795,0,1760522083,15185.428145079997,152.58751185000438,50682.379298160005 2025-10-15,09:54:45.000,288,11056388,-795,0,1760522084,15185.394463529992,152.65800314999797,50682.330388320006 2025-10-15,09:54:46.000,288,11056434,-795,0,1760522085,15185.380990910002,152.65800314999797,50682.36532392 2025-10-15,09:54:47.000,288,11056366,-795,0,1760522086,15185.293418879992,152.70734706000076,50682.40025952001 2025-10-15,09:54:48.000,288,11056451,-795,0,1760522087,15185.266473639997,152.70734706000076,50682.309426960004 2025-10-15,09:54:49.000,288,11056362,-795,0,1760522088,15185.286682569997,152.67210141000396,50682.34436256 2025-10-15,09:54:50.000,288,11056483,-795,0,1760522089,15185.259737330001,152.67210141000396,50682.31641408 2025-10-15,09:54:51.000,288,11056467,-795,0,1760522090,15185.226055779996,152.72144531999948,50682.33737544 2025-10-15,09:54:52.000,288,11056464,-795,0,1760522091,15185.259737330001,152.77078923000226,50682.38628528 2025-10-15,09:54:53.000,288,11056437,-795,0,1760522092,15185.205846849996,152.8483296600025,50682.442182239996 2025-10-15,09:54:54.000,288,11056501,-795,0,1760522093,15185.199110540001,152.83423140000377,50682.3932724 2025-10-15,09:54:55.000,288,11056522,-795,0,1760522094,15185.151956369991,152.86947705000057,50682.42122088001 2025-10-15,09:54:56.000,288,11056469,-795,0,1760522095,15185.199110540001,152.8835753099993,50682.330388320006 2025-10-15,09:54:57.000,288,11056537,-795,0,1760522096,15185.145220059996,152.8835753099993,50682.40724664 2025-10-15,09:54:58.000,288,11056374,-795,0,1760522097,15185.219319470001,152.89062443999865,50682.35134968001 2025-10-15,09:54:59.000,288,11056450,-795,0,1760522098,15185.253001019992,152.97521399999823,50682.38628528 2025-10-15,09:55:00.000,288,11056459,-755,0,1760522099,15185.219319470001,152.92587009000272,50682.40025952001 2025-10-15,09:55:01.000,288,11056451,-795,0,1760522100,15185.259737330001,152.95406661000015,50682.38628528 2025-10-15,09:55:02.000,288,11056453,-795,0,1760522101,15185.266473639997,153.02455791000102,50682.4631436 2025-10-15,09:55:03.000,288,11056405,-795,0,1760522102,15185.192374229991,153.06685269000445,50682.40025952001 2025-10-15,09:55:04.000,288,11056467,-795,0,1760522103,15185.205846849996,153.01750878000166,50682.54000192001 2025-10-15,09:55:05.000,288,11056480,-795,0,1760522104,15185.178901610001,153.06685269000445,50682.4631436 2025-10-15,09:55:06.000,288,11056416,-795,0,1760522105,15185.212583159991,153.12324572999933,50682.55397616 2025-10-15,09:55:07.000,288,11056420,-795,0,1760522106,15185.192374229991,153.13029485999868,50682.51205344 2025-10-15,09:55:08.000,288,11056452,-795,0,1760522107,15185.178901610001,153.20078615999955,50682.54000192001 2025-10-15,09:55:09.000,288,11056487,-795,0,1760522108,15185.253001019992,153.12324572999933,50682.5330148 2025-10-15,09:55:10.000,288,11056491,-795,0,1760522109,15185.232792089992,153.13734398999804,50682.477117840004 2025-10-15,09:55:11.000,288,11056432,-795,0,1760522110,15185.192374229991,153.11619659999997,50682.48410496 2025-10-15,09:55:12.000,288,11056460,-795,0,1760522111,15185.239528400001,153.17258964000212,50682.55397616 2025-10-15,09:55:13.000,288,11056374,-795,0,1760522112,15185.253001019992,153.17258964000212,50682.48410496 2025-10-15,09:55:14.000,288,11056395,-795,0,1760522113,15185.199110540001,153.13734398999804,50682.48410496 2025-10-15,09:55:15.000,288,11056475,-795,0,1760522114,15185.306891499997,153.13029485999868,50682.51205344 2025-10-15,09:55:16.000,288,11056404,-795,0,1760522115,15185.259737330001,153.0950492100019,50682.51205344 2025-10-15,09:55:17.000,288,11056483,-795,0,1760522116,15185.320364120002,153.08095095000317,50682.55397616 2025-10-15,09:55:18.000,288,11056495,-795,0,1760522117,15185.320364120002,153.03160704000038,50682.56795040001 2025-10-15,09:55:19.000,288,11056377,-795,0,1760522118,15185.333836739992,152.98931226000423,50682.51205344 2025-10-15,09:55:20.000,288,11056476,-795,0,1760522119,15185.401199840002,153.00341052000294,50682.5330148 2025-10-15,09:55:21.000,288,11056498,-795,0,1760522120,15185.428145079997,153.02455791000102,50682.442182239996 2025-10-15,09:55:22.000,288,11056441,-795,0,1760522121,15185.461826630002,153.05275442999846,50682.477117840004 2025-10-15,09:55:23.000,288,11056406,-795,0,1760522122,15185.428145079997,152.97521399999823,50682.498079200006 2025-10-15,09:55:24.000,288,11056550,-795,0,1760522123,15185.441617700002,152.86947705000057,50682.48410496 2025-10-15,09:55:25.000,288,11056405,-795,0,1760522124,15185.468562939997,152.91882096000336,50682.50506632 2025-10-15,09:55:26.000,288,11056408,-795,0,1760522125,15185.502244490002,152.90472270000464,50682.54000192001 2025-10-15,09:55:27.000,288,11056347,-795,0,1760522126,15185.468562939997,152.93291922000208,50682.546989040005 2025-10-15,09:55:28.000,288,11056348,-795,0,1760522127,15185.488771869997,152.89062443999865,50682.62384736 2025-10-15,09:55:29.000,288,11056464,-795,0,1760522128,15185.515717109993,152.8835753099993,50682.57493752 2025-10-15,09:55:30.000,288,11056430,-795,0,1760522129,15185.482035560002,153.02455791000102,50682.52602768 2025-10-15,09:55:31.000,288,11056492,-795,0,1760522130,15185.576343899993,153.01750878000166,50682.42122088001 2025-10-15,09:55:32.000,288,11056430,-795,0,1760522131,15185.535926039993,153.0104596500023,50682.48410496 2025-10-15,09:55:33.000,288,11056418,-795,0,1760522132,15185.535926039993,153.0739018200038,50682.595898880005 2025-10-15,09:55:34.000,288,11056328,-795,0,1760522133,15185.515717109993,153.16554051000276,50682.51904056001 2025-10-15,09:55:35.000,288,11056394,-795,0,1760522134,15185.535926039993,153.15144225000404,50682.56795040001 2025-10-15,09:55:36.000,288,11056407,-795,0,1760522135,15185.549398659998,153.18668790000083,50682.602886 2025-10-15,09:55:37.000,288,11056482,-795,0,1760522136,15185.616761759993,153.2219335500049,50682.428208000005 2025-10-15,09:55:38.000,288,11056492,-795,0,1760522137,15185.643706999988,153.2571792000017,50682.51904056001 2025-10-15,09:55:39.000,288,11056411,-795,0,1760522138,15185.630234379998,153.2924248499985,50682.57493752 2025-10-15,09:55:40.000,288,11056463,-795,0,1760522139,15185.663915929988,153.22898268000426,50682.546989040005 2025-10-15,09:55:41.000,288,11056529,-795,0,1760522140,15185.657179619993,153.2219335500049,50682.45615648 2025-10-15,09:55:42.000,288,11056371,-795,0,1760522141,15185.724542719989,153.18668790000083,50682.5330148 2025-10-15,09:55:43.000,288,11056506,-795,0,1760522142,15185.778433199994,153.1584913800034,50682.65179584 2025-10-15,09:55:44.000,288,11056491,-795,0,1760522143,15185.832323679999,153.14439312000468,50682.595898880005 2025-10-15,09:55:45.000,288,11056367,-795,0,1760522144,15185.84579629999,153.13029485999868,50682.55397616 2025-10-15,09:55:46.000,288,11056442,-795,0,1760522145,15185.839059989994,153.05980355999782,50682.61686024001 2025-10-15,09:55:47.000,288,11056422,-795,0,1760522146,15185.879477849994,153.05980355999782,50682.65878296001 2025-10-15,09:55:48.000,288,11056434,-795,0,1760522147,15185.90642308999,153.06685269000445,50682.6727572 2025-10-15,09:55:49.000,288,11056435,-795,0,1760522148,15185.96704987999,153.0457052999991,50682.665770080006 2025-10-15,09:55:50.000,288,11056533,-795,0,1760522149,15186.01420405,153.0457052999991,50682.78455112001 2025-10-15,09:55:51.000,288,11056538,-795,0,1760522150,15186.020940359995,153.0457052999991,50682.61686024001 2025-10-15,09:55:52.000,288,11056495,-795,0,1760522151,15185.99399512,153.03865616999974,50682.69371856 2025-10-15,09:55:53.000,288,11056421,-795,0,1760522152,15186.02767666999,153.02455791000102,50682.65878296001 2025-10-15,09:55:54.000,288,11056393,-795,0,1760522153,15186.061358219995,152.99636139000359,50682.74961552 2025-10-15,09:55:55.000,288,11056560,-795,0,1760522154,15186.06809452999,153.0457052999991,50682.70070568 2025-10-15,09:55:56.000,288,11056475,-795,0,1760522155,15186.061358219995,152.9611157399995,50682.763589760005 2025-10-15,09:55:57.000,288,11056503,-795,0,1760522156,15186.061358219995,153.01750878000166,50682.68673144001 2025-10-15,09:55:58.000,288,11056484,-795,0,1760522157,15186.1152487,152.93996835000144,50682.763589760005 2025-10-15,09:55:59.000,288,11056523,-795,0,1760522158,15186.05462191,152.98931226000423,50682.74961552 2025-10-15,09:56:00.000,288,11056504,-795,0,1760522159,15186.07483084,152.98931226000423,50682.78455112001 2025-10-15,09:56:01.000,288,11056427,-795,0,1760522160,15186.03441298,152.98931226000423,50682.714679920005 2025-10-15,09:56:02.000,288,11056542,-795,0,1760522161,15186.061358219995,152.911771830004,50682.70769280001 2025-10-15,09:56:03.000,288,11056543,-795,0,1760522162,15186.09503977,152.93996835000144,50682.75660264001 2025-10-15,09:56:04.000,288,11056390,-795,0,1760522163,15186.05462191,152.89062443999865,50682.812499600004 2025-10-15,09:56:05.000,288,11056489,-795,0,1760522164,15186.14893024999,152.91882096000336,50682.81948672 2025-10-15,09:56:06.000,288,11056555,-795,0,1760522165,15186.04788559999,152.98226313000487,50682.75660264001 2025-10-15,09:56:07.000,288,11056373,-795,0,1760522166,15186.1152487,152.87652617999993,50682.72865416 2025-10-15,09:56:08.000,288,11056405,-795,0,1760522167,15186.09503977,152.89062443999865,50682.777563999996 2025-10-15,09:56:09.000,288,11056401,-795,0,1760522168,15186.14893024999,152.897673569998,50682.833460960006 2025-10-15,09:56:10.000,288,11056399,-795,0,1760522169,15186.16913917999,152.85537879000185,50682.763589760005 2025-10-15,09:56:11.000,288,11056526,-795,0,1760522170,15186.061358219995,152.8483296600025,50682.62384736 2025-10-15,09:56:12.000,288,11056377,-795,0,1760522171,15186.19608442,152.85537879000185,50682.777563999996 2025-10-15,09:56:13.000,288,11056366,-795,0,1760522172,15186.25671121,152.87652617999993,50682.7426284 2025-10-15,09:56:14.000,288,11056345,-795,0,1760522173,15186.27018382999,152.85537879000185,50682.73564128001 2025-10-15,09:56:15.000,288,11056490,-795,0,1760522174,15186.283656449996,152.86947705000057,50682.78455112001 2025-10-15,09:56:16.000,288,11056369,-795,0,1760522175,15186.330810619991,152.8624279200012,50682.75660264001 2025-10-15,09:56:17.000,288,11056333,-795,0,1760522176,15186.303865379996,152.90472270000464,50682.75660264001 2025-10-15,09:56:18.000,288,11056422,-795,0,1760522177,15186.377964790001,152.83423140000377,50682.78455112001 2025-10-15,09:56:19.000,288,11056530,-795,0,1760522178,15186.431855269992,152.83423140000377,50682.81948672 2025-10-15,09:56:20.000,288,11056421,-795,0,1760522179,15186.479009440001,152.81308400999842,50682.79852536 2025-10-15,09:56:21.000,288,11056482,-795,0,1760522180,15186.438591580001,152.897673569998,50682.75660264001 2025-10-15,09:56:22.000,288,11056508,-795,0,1760522181,15186.492482059992,152.83423140000377,50682.812499600004 2025-10-15,09:56:23.000,288,11056363,-795,0,1760522182,15186.458800510001,152.911771830004,50682.85442232001 2025-10-15,09:56:24.000,288,11056374,-795,0,1760522183,15186.566581469997,152.87652617999993,50682.95922912 2025-10-15,09:56:25.000,288,11056400,-795,0,1760522184,15186.559845160002,152.87652617999993,50682.86839656 2025-10-15,09:56:26.000,288,11056446,-795,0,1760522185,15186.512690989992,152.87652617999993,50682.91031928 2025-10-15,09:56:27.000,288,11056356,-795,0,1760522186,15186.627208259997,152.8835753099993,50682.79852536 2025-10-15,09:56:28.000,288,11056499,-795,0,1760522187,15186.633944569992,152.91882096000336,50682.931280640005 2025-10-15,09:56:29.000,288,11056347,-795,0,1760522188,15186.667626119997,152.911771830004,50682.95224200001 2025-10-15,09:56:30.000,288,11056366,-795,0,1760522189,15186.580054090002,152.911771830004,50682.90333216001 2025-10-15,09:56:31.000,288,11056533,-795,0,1760522190,15186.633944569992,152.92587009000272,50682.99416472001 2025-10-15,09:56:32.000,288,11056407,-795,0,1760522191,15186.761934460003,152.84128053000313,50682.99416472001 2025-10-15,09:56:33.000,288,11056478,-795,0,1760522192,15186.741725530002,152.89062443999865,50683.03608744 2025-10-15,09:56:34.000,288,11056472,-795,0,1760522193,15186.775407079993,152.91882096000336,50683.04307456001 2025-10-15,09:56:35.000,288,11056447,-795,0,1760522194,15186.734989219993,152.96816486999887,50683.08499728 2025-10-15,09:56:36.000,288,11056544,-795,0,1760522195,15186.795616009993,153.03160704000038,50683.02910032 2025-10-15,09:56:37.000,288,11056505,-795,0,1760522196,15186.836033869993,152.95406661000015,50683.07102304001 2025-10-15,09:56:38.000,288,11056437,-795,0,1760522197,15186.728252909998,152.93996835000144,50683.098971520005 2025-10-15,09:56:39.000,288,11056525,-795,0,1760522198,15186.768670769998,152.911771830004,50683.11993288001 2025-10-15,09:56:40.000,288,11056449,-795,0,1760522199,15186.809088629998,152.98226313000487,50683.0570488 2025-10-15,09:56:41.000,288,11056478,-795,0,1760522200,15186.795616009993,153.03160704000038,50682.99416472001 2025-10-15,09:56:42.000,288,11056455,-795,0,1760522201,15186.889924349998,153.0457052999991,50683.14089424001 2025-10-15,09:56:43.000,288,11056453,-795,0,1760522202,15186.903396969989,153.05275442999846,50683.168842720006 2025-10-15,09:56:44.000,288,11056404,-795,0,1760522203,15186.903396969989,153.05275442999846,50683.2317268 2025-10-15,09:56:45.000,288,11056444,-795,0,1760522204,15186.984232689989,153.08095095000317,50683.22473968 2025-10-15,09:56:46.000,288,11056540,-795,0,1760522205,15186.930342209998,153.05980355999782,50683.20377832 2025-10-15,09:56:47.000,288,11056428,-795,0,1760522206,15186.970760069999,153.08095095000317,50683.17582984 2025-10-15,09:56:48.000,288,11056484,-795,0,1760522207,15187.017914239994,153.03160704000038,50683.2317268 2025-10-15,09:56:49.000,288,11056449,-795,0,1760522208,15186.984232689989,153.05275442999846,50683.32954648001 2025-10-15,09:56:50.000,288,11056561,-795,0,1760522209,15186.970760069999,153.0739018200038,50683.27364952 2025-10-15,09:56:51.000,288,11056510,-795,0,1760522210,15186.970760069999,152.9470174800008,50683.24570104 2025-10-15,09:56:52.000,288,11056506,-795,0,1760522211,15187.078541029994,153.02455791000102,50683.20377832 2025-10-15,09:56:53.000,288,11056446,-795,0,1760522212,15187.13243151,153.03865616999974,50683.301598 2025-10-15,09:56:54.000,288,11056439,-795,0,1760522213,15187.112222579999,153.08095095000317,50683.266662400005 2025-10-15,09:56:55.000,288,11056351,-795,0,1760522214,15187.159376749994,152.97521399999823,50683.28063664 2025-10-15,09:56:56.000,288,11056472,-795,0,1760522215,15187.240212469995,152.97521399999823,50683.266662400005 2025-10-15,09:56:57.000,288,11056550,-795,0,1760522216,15187.361466049995,152.97521399999823,50683.27364952 2025-10-15,09:56:58.000,288,11056421,-795,0,1760522217,15187.34799342999,152.95406661000015,50683.3714692 2025-10-15,09:56:59.000,288,11056428,-635,0,1760522218,15187.361466049995,152.93996835000144,50683.217752560005 2025-10-15,09:57:00.000,288,11056502,-795,0,1760522219,15187.43556546,152.81308400999842,50683.315572240004 2025-10-15,09:57:01.000,288,11056492,-795,0,1760522220,15187.38841128999,152.81308400999842,50683.301598 2025-10-15,09:57:02.000,288,11056404,-795,0,1760522221,15187.502928559996,152.84128053000313,50683.32255936 2025-10-15,09:57:03.000,288,11056394,-795,0,1760522222,15187.482719629996,152.7989857499997,50683.364482080004 2025-10-15,09:57:04.000,288,11056485,-795,0,1760522223,15187.570291659991,152.79193662000034,50683.336533600006 2025-10-15,09:57:05.000,288,11056370,-795,0,1760522224,15187.53661011,152.82013313999778,50683.39243056 2025-10-15,09:57:06.000,288,11056492,-795,0,1760522225,15187.617445830001,152.74259271000483,50683.336533600006 2025-10-15,09:57:07.000,288,11056516,-795,0,1760522226,15187.570291659991,152.80603487999906,50683.34352072 2025-10-15,09:57:08.000,288,11056524,-795,0,1760522227,15187.651127379992,152.7637401000029,50683.301598 2025-10-15,09:57:09.000,288,11056551,-795,0,1760522228,15187.583764279996,152.8271822700044,50683.434353280005 2025-10-15,09:57:10.000,288,11056377,-795,0,1760522229,15187.671336309992,152.77078923000226,50683.41339192 2025-10-15,09:57:11.000,288,11056437,-795,0,1760522230,15187.637654760001,152.77783836000162,50683.28762376001 2025-10-15,09:57:12.000,288,11056442,-795,0,1760522231,15187.624182139996,152.77783836000162,50683.44832752 2025-10-15,09:57:13.000,288,11056502,-795,0,1760522232,15187.637654760001,152.79193662000034,50683.47627600001 2025-10-15,09:57:14.000,288,11056384,-795,0,1760522233,15187.698281550001,152.60865924000245,50683.41339192 2025-10-15,09:57:15.000,288,11056398,-795,0,1760522234,15187.718490480001,152.72144531999948,50683.4413404 2025-10-15,09:57:16.000,288,11056409,-795,0,1760522235,15187.745435719997,152.68619967000268,50683.532172960004 2025-10-15,09:57:17.000,288,11056522,-795,0,1760522236,15187.752172029992,152.7637401000029,50683.5810828 2025-10-15,09:57:18.000,288,11056363,-795,0,1760522237,15187.799326200002,152.64390488999925,50683.56012144 2025-10-15,09:57:19.000,288,11056425,-795,0,1760522238,15187.705017859997,152.6368557599999,50683.53916008 2025-10-15,09:57:20.000,288,11056397,-795,0,1760522239,15187.819535130002,152.53816794000159,50683.66492824001 2025-10-15,09:57:21.000,288,11056459,-795,0,1760522240,15187.833007749992,152.52406968000287,50683.59505704001 2025-10-15,09:57:22.000,288,11056455,-795,0,1760522241,15187.859952990002,152.4888240299988,50683.650954000004 2025-10-15,09:57:23.000,288,11056406,-795,0,1760522242,15187.907107159997,152.48177489999944,50683.60903128 2025-10-15,09:57:24.000,288,11056445,-795,0,1760522243,15187.920579780002,152.46062751000136,50683.67890248 2025-10-15,09:57:25.000,288,11056536,-795,0,1760522244,15187.981206570003,152.41833272999793,50683.59505704001 2025-10-15,09:57:26.000,288,11056395,-795,0,1760522245,15188.021624429988,152.42538186000456,50683.720825200005 2025-10-15,09:57:27.000,288,11056471,-795,0,1760522246,15188.062042289988,152.3901362100005,50683.671915360006 2025-10-15,09:57:28.000,288,11056400,-795,0,1760522247,15188.095723839993,152.3407922999977,50683.67890248 2025-10-15,09:57:29.000,288,11056489,-795,0,1760522248,15188.190032179999,152.26325187000475,50683.67890248 2025-10-15,09:57:30.000,288,11056427,-795,0,1760522249,15188.190032179999,152.23505535000004,50683.70685096 2025-10-15,09:57:31.000,288,11056456,-795,0,1760522250,15188.196768489994,152.25620273999812,50683.67890248 2025-10-15,09:57:32.000,288,11056386,-795,0,1760522251,15188.26413158999,152.19276057000388,50683.699863840004 2025-10-15,09:57:33.000,288,11056350,-795,0,1760522252,15188.311285759999,152.10112187999766,50683.6858896 2025-10-15,09:57:34.000,288,11056474,-715,0,1760522253,15188.318022069994,152.1575149199998,50683.73479944 2025-10-15,09:57:35.000,288,11056456,-795,0,1760522254,15188.35170362,152.1434166600011,50683.77672216 2025-10-15,09:57:36.000,288,11056446,-795,0,1760522255,15188.38538516999,152.12226927000302,50683.71383808001 2025-10-15,09:57:37.000,288,11056333,-795,0,1760522256,15188.398857789995,152.08702361999894,50683.74877368 2025-10-15,09:57:38.000,288,11056414,-795,0,1760522257,15188.40559409999,152.07997448999959,50683.79768352 2025-10-15,09:57:39.000,288,11056479,-795,0,1760522258,15188.36517623999,152.07292536000023,50683.81165776001 2025-10-15,09:57:40.000,288,11056404,-795,0,1760522259,15188.37191255,152.07997448999959,50683.80467064 2025-10-15,09:57:41.000,288,11056455,-795,0,1760522260,15188.36517623999,151.96718841000256,50683.74877368 2025-10-15,09:57:42.000,288,11056460,-795,0,1760522261,15188.41233041,152.03767971000343,50683.825632 2025-10-15,09:57:43.000,288,11056507,-795,0,1760522262,15188.40559409999,151.97423754000192,50683.90249032 2025-10-15,09:57:44.000,288,11056410,-795,0,1760522263,15188.439275649995,152.07292536000023,50683.888516080006 2025-10-15,09:57:45.000,288,11056379,-795,0,1760522264,15188.459484579995,151.98833580000064,50683.87454184 2025-10-15,09:57:46.000,288,11056423,-795,0,1760522265,15188.4729572,151.95309015000385,50683.92345168 2025-10-15,09:57:47.000,288,11056362,-795,0,1760522266,15188.50663874999,151.93899188999785,50683.97934864001 2025-10-15,09:57:48.000,288,11056461,-795,0,1760522267,15188.52684767999,151.93899188999785,50683.95140016 2025-10-15,09:57:49.000,288,11056458,-795,0,1760522268,15188.60768339999,151.9319427599985,50683.95838728001 2025-10-15,09:57:50.000,288,11056457,-795,0,1760522269,15188.621156019995,151.91784449999977,50683.90249032 2025-10-15,09:57:51.000,288,11056473,-715,0,1760522270,15188.661573879996,151.9601392800032,50683.87454184 2025-10-15,09:57:52.000,288,11056436,-795,0,1760522271,15188.722200669996,151.92489362999913,50683.95140016 2025-10-15,09:57:53.000,288,11056384,-795,0,1760522272,15188.809772699991,151.96718841000256,50684.06319408 2025-10-15,09:57:54.000,288,11056445,-795,0,1760522273,15188.816509010001,151.95309015000385,50684.056206960006 2025-10-15,09:57:55.000,288,11056370,-795,0,1760522274,15188.890608419992,151.8966971100017,50684.105116800005 2025-10-15,09:57:56.000,288,11056488,-795,0,1760522275,15188.904081039997,151.86850059000426,50684.08415544 2025-10-15,09:57:57.000,288,11056467,-795,0,1760522276,15188.870399489992,151.88259885000298,50684.154026640004 2025-10-15,09:57:58.000,288,11056467,-795,0,1760522277,15188.883872109996,151.91784449999977,50684.14703952001 2025-10-15,09:57:59.000,288,11056497,-795,0,1760522278,15188.937762590002,151.92489362999913,50684.174988000006 2025-10-15,09:58:00.000,288,11056564,-795,0,1760522279,15188.931026279992,151.88964798000234,50684.21691072001 2025-10-15,09:58:01.000,288,11056412,-795,0,1760522280,15188.937762590002,151.8966971100017,50684.16800088001 2025-10-15,09:58:02.000,288,11056464,-635,0,1760522281,15188.917553660001,151.88964798000234,50684.2099236 2025-10-15,09:58:03.000,288,11056368,-795,0,1760522282,15188.944498899997,151.9601392800032,50684.272807680005 2025-10-15,09:58:04.000,288,11056459,-795,0,1760522283,15188.917553660001,151.9460410200045,50684.28678192 2025-10-15,09:58:05.000,288,11056489,-795,0,1760522284,15188.877135800001,151.98833580000064,50684.28678192 2025-10-15,09:58:06.000,288,11056448,-795,0,1760522285,15188.904081039997,151.92489362999913,50684.28678192 2025-10-15,09:58:07.000,288,11056558,-795,0,1760522286,15188.883872109996,151.96718841000256,50684.321717520004 2025-10-15,09:58:08.000,288,11056363,-795,0,1760522287,15188.870399489992,152.00243405999936,50684.30075616 2025-10-15,09:58:09.000,288,11056421,-795,0,1760522288,15188.917553660001,152.00243405999936,50684.28678192 2025-10-15,09:58:10.000,288,11056379,-715,0,1760522289,15188.937762590002,151.96718841000256,50684.272807680005 2025-10-15,09:58:11.000,288,11056510,-795,0,1760522290,15188.870399489992,151.9319427599985,50684.349666 2025-10-15,09:58:12.000,288,11056360,-795,0,1760522291,15188.897344730001,151.97423754000192,50684.37761448 2025-10-15,09:58:13.000,288,11056425,-795,0,1760522292,15188.917553660001,151.92489362999913,50684.4195372 2025-10-15,09:58:14.000,288,11056464,-795,0,1760522293,15188.944498899997,151.9601392800032,50684.37761448 2025-10-15,09:58:15.000,288,11056467,-795,0,1760522294,15188.877135800001,151.90374624000106,50684.342678880006 2025-10-15,09:58:16.000,288,11056512,-795,0,1760522295,15188.917553660001,151.84030406999955,50684.43351144001 2025-10-15,09:58:17.000,288,11056399,-795,0,1760522296,15188.897344730001,151.9319427599985,50684.41255008001 2025-10-15,09:58:18.000,288,11056389,-795,0,1760522297,15188.890608419992,151.88964798000234,50684.4195372 2025-10-15,09:58:19.000,288,11056471,-795,0,1760522298,15188.890608419992,151.8966971100017,50684.524344 2025-10-15,09:58:20.000,288,11056446,-795,0,1760522299,15188.910817349992,151.85440232999827,50684.4544728 2025-10-15,09:58:21.000,288,11056438,-795,0,1760522300,15188.910817349992,151.85440232999827,50684.44748568 2025-10-15,09:58:22.000,288,11056429,-795,0,1760522301,15188.931026279992,151.88259885000298,50684.51735688 2025-10-15,09:58:23.000,288,11056418,-795,0,1760522302,15188.931026279992,151.8473531999989,50684.510369760006 2025-10-15,09:58:24.000,288,11056389,-795,0,1760522303,15188.964707829997,151.78391103000467,50684.58722808 2025-10-15,09:58:25.000,288,11056415,-795,0,1760522304,15189.038807240002,151.85440232999827,50684.608189440005 2025-10-15,09:58:26.000,288,11056473,-795,0,1760522305,15188.984916759997,151.8473531999989,50684.657099280004 2025-10-15,09:58:27.000,288,11056457,-795,0,1760522306,15188.991653069992,151.85440232999827,50684.6640864 2025-10-15,09:58:28.000,288,11056536,-795,0,1760522307,15188.984916759997,151.8473531999989,50684.64312504 2025-10-15,09:58:29.000,288,11056331,-795,0,1760522308,15188.971444139992,151.7980092900034,50684.71299624 2025-10-15,09:58:30.000,288,11056385,-795,0,1760522309,15188.984916759997,151.80505842000275,50684.65011216001 2025-10-15,09:58:31.000,288,11056429,-795,0,1760522310,15188.964707829997,151.7486653800006,50684.61517656 2025-10-15,09:58:32.000,288,11056465,-755,0,1760522311,15188.964707829997,151.7486653800006,50684.75491896 2025-10-15,09:58:33.000,288,11056437,-795,0,1760522312,15189.005125689997,151.7486653800006,50684.81081592 2025-10-15,09:58:34.000,288,11056409,-795,0,1760522313,15188.991653069992,151.75571450999996,50684.74094472 2025-10-15,09:58:35.000,288,11056436,-795,0,1760522314,15189.052279859992,151.6852232099991,50684.81081592 2025-10-15,09:58:36.000,288,11056421,-795,0,1760522315,15189.005125689997,151.66407582000102,50684.81780304001 2025-10-15,09:58:37.000,288,11056405,-795,0,1760522316,15189.011861999992,151.69227233999845,50684.88767424001 2025-10-15,09:58:38.000,288,11056385,-795,0,1760522317,15189.038807240002,151.72046886000317,50684.88068712 2025-10-15,09:58:39.000,288,11056399,-795,0,1760522318,15188.991653069992,151.6852232099991,50684.95754544 2025-10-15,09:58:40.000,288,11056492,-795,0,1760522319,15189.011861999992,151.6852232099991,50684.92260984 2025-10-15,09:58:41.000,288,11056466,-795,0,1760522320,15188.937762590002,151.64292843000294,50684.85972576 2025-10-15,09:58:42.000,288,11056427,-795,0,1760522321,15188.924289969997,151.62178104000486,50684.943571200005 2025-10-15,09:58:43.000,288,11056440,-795,0,1760522322,15188.931026279992,151.65702669000166,50684.85273864 2025-10-15,09:58:44.000,288,11056401,-795,0,1760522323,15188.944498899997,151.63587930000358,50684.81081592 2025-10-15,09:58:45.000,288,11056447,-795,0,1760522324,15188.964707829997,151.57243713000207,50684.79684168001 2025-10-15,09:58:46.000,288,11056375,-795,0,1760522325,15188.957971520002,151.67817407999974,50684.91562272001 2025-10-15,09:58:47.000,288,11056493,-795,0,1760522326,15188.957971520002,151.6006336499995,50684.873700000004 2025-10-15,09:58:48.000,288,11056459,-795,0,1760522327,15188.964707829997,151.53014234999864,50685.03440376001 2025-10-15,09:58:49.000,288,11056454,-795,0,1760522328,15188.931026279992,151.57243713000207,50684.95754544 2025-10-15,09:58:50.000,288,11056424,-795,0,1760522329,15188.877135800001,151.551289740004,50684.98549392001 2025-10-15,09:58:51.000,288,11056436,-795,0,1760522330,15188.890608419992,151.53014234999864,50684.96453256001 2025-10-15,09:58:52.000,288,11056508,-795,0,1760522331,15188.883872109996,151.55833887000335,50684.943571200005 2025-10-15,09:58:53.000,288,11056453,-795,0,1760522332,15188.863663179996,151.50899496000056,50685.041390880004 2025-10-15,09:58:54.000,288,11056408,-795,0,1760522333,15188.870399489992,151.52309321999928,50685.041390880004 2025-10-15,09:58:55.000,288,11056545,-795,0,1760522334,15188.870399489992,151.54424061000464,50684.992481040004 2025-10-15,09:58:56.000,288,11056511,-795,0,1760522335,15188.870399489992,151.51604408999992,50684.99946816 2025-10-15,09:58:57.000,288,11056456,-795,0,1760522336,15188.843454249996,151.54424061000464,50685.00645528001 2025-10-15,09:58:58.000,288,11056473,-795,0,1760522337,15188.843454249996,151.44555278999906,50685.08331360001 2025-10-15,09:58:59.000,288,11056429,-795,0,1760522338,15188.843454249996,151.48079844000313,50685.09030072 2025-10-15,09:59:00.000,288,11056409,-795,0,1760522339,15188.823245319996,151.39620888000354,50685.111262080005 2025-10-15,09:59:01.000,288,11056420,-795,0,1760522340,15188.803036389996,151.45965104999777,50685.013442400006 2025-10-15,09:59:02.000,288,11056500,-795,0,1760522341,15188.809772699991,151.4667001800044,50685.10427496001 2025-10-15,09:59:03.000,288,11056418,-795,0,1760522342,15188.789563769991,151.36096322999947,50685.15318480001 2025-10-15,09:59:04.000,288,11056491,-795,0,1760522343,15188.742409599996,151.44555278999906,50685.10427496001 2025-10-15,09:59:05.000,288,11056450,-795,0,1760522344,15188.77609115,151.42440540000098,50685.160171920004 2025-10-15,09:59:06.000,288,11056478,-795,0,1760522345,15188.816509010001,151.48079844000313,50685.13222344001 2025-10-15,09:59:07.000,288,11056424,-795,0,1760522346,15188.803036389996,151.4878475700025,50685.1182492 2025-10-15,09:59:08.000,288,11056431,-795,0,1760522347,15188.829981629991,151.44555278999906,50685.1881204 2025-10-15,09:59:09.000,288,11056519,-795,0,1760522348,15188.77609115,151.47374931000377,50685.22305600001 2025-10-15,09:59:10.000,288,11056388,-795,0,1760522349,15188.73567329,151.5019458300012,50685.23703024 2025-10-15,09:59:11.000,288,11056455,-795,0,1760522350,15188.728936979991,151.4667001800044,50685.21606888 2025-10-15,09:59:12.000,288,11056341,-795,0,1760522351,15188.64810125999,151.5019458300012,50685.28594008 2025-10-15,09:59:13.000,288,11056537,-795,0,1760522352,15188.64810125999,151.4667001800044,50685.30690144 2025-10-15,09:59:14.000,288,11056469,-795,0,1760522353,15188.66831018999,151.45965104999777,50685.2579916 2025-10-15,09:59:15.000,288,11056492,-795,0,1760522354,15188.701991739996,151.57243713000207,50685.35581128 2025-10-15,09:59:16.000,288,11056565,-795,0,1760522355,15188.6750465,151.60768277999887,50685.26497872 2025-10-15,09:59:17.000,288,11056491,-795,0,1760522356,15188.66831018999,151.6852232099991,50685.33484992 2025-10-15,09:59:18.000,288,11056535,-795,0,1760522357,15188.59421078,151.66407582000102,50685.2579916 2025-10-15,09:59:19.000,288,11056395,-795,0,1760522358,15188.600947089995,151.75571450999996,50685.27196584001 2025-10-15,09:59:20.000,288,11056357,-795,0,1760522359,15188.58747446999,151.76981276999868,50685.45363096 2025-10-15,09:59:21.000,288,11056452,-795,0,1760522360,15188.55379292,151.8473531999989,50685.327862800004 2025-10-15,09:59:22.000,288,11056506,-795,0,1760522361,15188.56726553999,151.95309015000385,50685.376772640004 2025-10-15,09:59:23.000,288,11056423,-795,0,1760522362,15188.459484579995,151.98833580000064,50685.39074688001 2025-10-15,09:59:24.000,288,11056472,-795,0,1760522363,15188.479693509995,151.98833580000064,50685.3627984 2025-10-15,09:59:25.000,288,11056463,-795,0,1760522364,15188.378648859994,152.0447288400028,50685.36978552001 2025-10-15,09:59:26.000,288,11056459,-795,0,1760522365,15188.41233041,152.03063058000407,50685.42568248 2025-10-15,09:59:27.000,288,11056463,-795,0,1760522366,15188.42580302999,152.06587623000087,50685.397734000006 2025-10-15,09:59:28.000,288,11056449,-795,0,1760522367,15188.36517623999,152.1434166600011,50685.41869536001 2025-10-15,09:59:29.000,288,11056356,-795,0,1760522368,15188.32475837999,152.16456404999917,50685.516515040006 2025-10-15,09:59:30.000,288,11056440,-795,0,1760522369,15188.28434051999,152.2068588300026,50685.40472112 2025-10-15,09:59:31.000,288,11056351,-755,0,1760522370,15188.237186349994,152.22095709000132,50685.3627984 2025-10-15,09:59:32.000,288,11056478,-795,0,1760522371,15188.257395279994,152.2914483900022,50685.48157944 2025-10-15,09:59:33.000,288,11056527,-795,0,1760522372,15188.210241109999,152.2068588300026,50685.60036048 2025-10-15,09:59:34.000,288,11056410,-795,0,1760522373,15188.203504799989,152.31259578000027,50685.63529608001 2025-10-15,09:59:35.000,288,11056516,-795,0,1760522374,15188.169823249998,152.29849752000155,50685.544463520004 2025-10-15,09:59:36.000,288,11056393,-795,0,1760522375,15188.203504799989,152.3901362100005,50685.59337336 2025-10-15,09:59:37.000,288,11056428,-795,0,1760522376,15188.216977419994,152.37603795000177,50685.572412 2025-10-15,09:59:38.000,288,11056475,-795,0,1760522377,15188.203504799989,152.38308708000113,50685.50952792001 2025-10-15,09:59:39.000,288,11056408,-795,0,1760522378,15188.230450039999,152.47472577000008,50685.6422832 2025-10-15,09:59:40.000,288,11056515,-795,0,1760522379,15188.250658969999,152.46767664000072,50685.64927032 2025-10-15,09:59:41.000,288,11056461,-795,0,1760522380,15188.196768489994,152.53111881000223,50685.516515040006 2025-10-15,09:59:42.000,288,11056434,-795,0,1760522381,15188.156350629994,152.53816794000159,50685.65625744001 2025-10-15,09:59:43.000,288,11056429,-795,0,1760522382,15188.183295869989,152.55931532999966,50685.614334720005 2025-10-15,09:59:44.000,288,11056418,-795,0,1760522383,15188.163086939989,152.57341358999838,50685.60734760001 2025-10-15,09:59:45.000,288,11056378,-715,0,1760522384,15188.082251219988,152.54521707000094,50685.6422832 2025-10-15,09:59:46.000,288,11056555,-795,0,1760522385,15188.109196459998,152.58751185000438,50685.572412 2025-10-15,09:59:47.000,288,11056411,-795,0,1760522386,15188.156350629994,152.59456098000373,50685.60036048 2025-10-15,09:59:48.000,288,11056464,-795,0,1760522387,15188.196768489994,152.67210141000396,50685.74010288 2025-10-15,09:59:49.000,288,11056569,-795,0,1760522388,15188.183295869989,152.7637401000029,50685.76106424 2025-10-15,09:59:50.000,288,11056511,-795,0,1760522389,15188.176559559994,152.80603487999906,50685.70516728001 2025-10-15,09:59:51.000,288,11056458,-795,0,1760522390,15188.075514909993,152.83423140000377,50685.572412 2025-10-15,09:59:52.000,288,11056354,-795,0,1760522391,15188.068778599998,152.84128053000313,50685.67023168 2025-10-15,09:59:53.000,288,11056457,-795,0,1760522392,15187.974470259993,152.75669097000355,50685.64927032 2025-10-15,09:59:54.000,288,11056555,-795,0,1760522393,15188.021624429988,152.85537879000185,50685.72612864001 2025-10-15,09:59:55.000,288,11056544,-795,0,1760522394,15187.967733949998,152.8483296600025,50685.67023168 2025-10-15,09:59:56.000,288,11056366,-795,0,1760522395,15187.907107159997,152.897673569998,50685.70516728001 2025-10-15,09:59:57.000,288,11056417,-795,0,1760522396,15187.934052399993,152.897673569998,50685.74709 2025-10-15,09:59:58.000,288,11056467,-795,0,1760522397,15187.967733949998,152.8624279200012,50685.8169612 2025-10-15,09:59:59.000,288,11056476,-795,0,1760522398,15187.960997640002,152.98226313000487,50685.80298696001 2025-10-15,10:00:00.000,288,11056401,-795,0,1760522399,15187.900370850002,152.98931226000423,50685.900806640006 2025-10-15,10:00:01.000,288,11056444,-795,0,1760522400,15187.859952990002,153.0457052999991,50685.82394832001 2025-10-15,10:00:02.000,288,11056480,-795,0,1760522401,15187.873425609992,153.0739018200038,50685.86587104 2025-10-15,10:00:03.000,288,11056399,-795,0,1760522402,15187.839744060002,153.16554051000276,50685.77503848001 2025-10-15,10:00:04.000,288,11056535,-795,0,1760522403,15187.806062509997,153.27832658999978,50685.82394832001 2025-10-15,10:00:05.000,288,11056607,-795,0,1760522404,15187.772380959992,153.2571792000017,50685.89381952001 2025-10-15,10:00:06.000,288,11056402,-795,0,1760522405,15187.758908340002,153.3065231100045,50685.89381952001 2025-10-15,10:00:07.000,288,11056359,-795,0,1760522406,15187.745435719997,153.37701440999808,50685.84490968001 2025-10-15,10:00:08.000,288,11056517,-795,0,1760522407,15187.684808929997,153.4686531000043,50685.84490968001 2025-10-15,10:00:09.000,288,11056512,-795,0,1760522408,15187.684808929997,153.54619353000453,50685.92875512 2025-10-15,10:00:10.000,288,11056483,-795,0,1760522409,15187.671336309992,153.4545548399983,50685.91478088 2025-10-15,10:00:11.000,288,11056424,-795,0,1760522410,15187.617445830001,153.48275136000302,50685.92875512 2025-10-15,10:00:12.000,288,11056459,-795,0,1760522411,15187.617445830001,153.51799700999982,50685.99163920001 2025-10-15,10:00:13.000,288,11056436,-795,0,1760522412,15187.637654760001,153.58143918000133,50685.99163920001 2025-10-15,10:00:14.000,288,11056445,-795,0,1760522413,15187.684808929997,153.5391443999979,50685.94272936001 2025-10-15,10:00:15.000,288,11056465,-795,0,1760522414,15187.718490480001,153.47570223000366,50686.01260056001 2025-10-15,10:00:16.000,288,11056412,-795,0,1760522415,15187.637654760001,153.4404565799996,50685.97766496 2025-10-15,10:00:17.000,288,11056364,-795,0,1760522416,15187.644391069996,153.41226006000215,50685.98465208 2025-10-15,10:00:18.000,288,11056368,-795,0,1760522417,15187.664599999996,153.48275136000302,50685.98465208 2025-10-15,10:00:19.000,288,11056446,-795,0,1760522418,15187.55681904,153.38406354000472,50686.019587680006 2025-10-15,10:00:20.000,288,11056481,-795,0,1760522419,15187.597236900001,153.33471963000193,50685.93574224 2025-10-15,10:00:31.000,288,11056403,-795,0,1760522430,15187.40862021999,153.53209526999854,50686.0265748 2025-10-15,10:00:32.000,288,11056445,-795,0,1760522431,15187.42882914999,153.58848831000068,50686.06151040001 2025-10-15,10:00:33.000,288,11056514,-795,0,1760522432,15187.35472974,153.6025865699994,50686.03356192 2025-10-15,10:00:34.000,288,11056404,-795,0,1760522433,15187.37493867,153.7153726500037,50686.117407360005 2025-10-15,10:00:35.000,288,11056426,-795,0,1760522434,15187.30757556999,153.77881481999793,50686.068497520006 2025-10-15,10:00:36.000,288,11056444,-795,0,1760522435,15187.33452081,153.814060470002,50686.0265748 2025-10-15,10:00:37.000,288,11056474,-795,0,1760522436,15187.321048189995,153.9127482900003,50686.04054904001 2025-10-15,10:00:38.000,288,11056418,-795,0,1760522437,15187.27389402,153.90569916000095,50686.14535584 2025-10-15,10:00:39.000,288,11056457,-795,0,1760522438,15187.27389402,153.99028872000054,50686.12439448 2025-10-15,10:00:40.000,288,11056476,-795,0,1760522439,15187.260421399995,154.00438697999925,50686.12439448 2025-10-15,10:00:51.000,288,11056528,-795,0,1760522450,15187.179585679994,154.10307480000483,50686.10343312 2025-10-15,10:00:52.000,288,11056431,-795,0,1760522451,15187.179585679994,154.08897653999884,50686.18029144001 2025-10-15,10:00:53.000,288,11056511,-795,0,1760522452,15187.18632198999,154.145369580001,50686.26413688 2025-10-15,10:00:54.000,288,11056479,-795,0,1760522453,15187.1930583,154.17356609999842,50686.187278560006 2025-10-15,10:00:55.000,288,11056441,-795,0,1760522454,15187.12569519999,154.15241871000035,50686.187278560006 2025-10-15,10:00:56.000,288,11056474,-795,0,1760522455,15187.118958889994,154.17356609999842,50686.25016264 2025-10-15,10:00:57.000,288,11056407,-795,0,1760522456,15187.118958889994,154.13127132000227,50686.18029144001 2025-10-15,10:00:58.000,288,11056535,-795,0,1760522457,15187.051595789999,154.1242221900029,50686.236188400006 2025-10-15,10:00:59.000,288,11056406,-795,0,1760522458,15187.04485947999,154.2088117500025,50686.271124 2025-10-15,10:01:00.000,288,11056412,-795,0,1760522459,15187.031386859999,154.2088117500025,50686.271124 2025-10-15,10:01:01.000,288,11056483,-795,0,1760522460,15186.964023759989,154.22995914000057,50686.18029144001 2025-10-15,10:01:02.000,288,11056432,-795,0,1760522461,15186.964023759989,154.2440573999993,50686.24317552 2025-10-15,10:01:03.000,288,11056395,-795,0,1760522462,15186.896660659993,154.28635218000272,50686.22920128001 2025-10-15,10:01:04.000,288,11056484,-795,0,1760522463,15186.903396969989,154.258155659998,50686.334008080004 2025-10-15,10:01:05.000,288,11056406,-795,0,1760522464,15186.856242799993,154.25110652999865,50686.29907248 2025-10-15,10:01:06.000,288,11056361,-795,0,1760522465,15186.842770179988,154.3709417400023,50686.34798232001 2025-10-15,10:01:07.000,288,11056528,-795,0,1760522466,15186.802352319988,154.3920891300004,50686.32003384 2025-10-15,10:01:08.000,288,11056463,-795,0,1760522467,15186.795616009993,154.42733478000446,50686.36894368 2025-10-15,10:01:09.000,288,11056468,-795,0,1760522468,15186.795616009993,154.4907769499987,50686.31304672 2025-10-15,10:01:10.000,288,11056541,-795,0,1760522469,15186.748461839998,154.56831737999892,50686.334008080004 2025-10-15,10:01:11.000,288,11056415,-795,0,1760522470,15186.633944569992,154.58946477000427,50686.26413688 2025-10-15,10:01:12.000,288,11056437,-795,0,1760522471,15186.620471950002,154.63175955000042,50686.32003384 2025-10-15,10:01:13.000,288,11056432,-795,0,1760522472,15186.606999329997,154.63175955000042,50686.31304672 2025-10-15,10:01:14.000,288,11056417,-795,0,1760522473,15186.526163609997,154.65995606999786,50686.31304672 2025-10-15,10:01:15.000,288,11056341,-795,0,1760522474,15186.546372539997,154.75864389000344,50686.3409952 2025-10-15,10:01:16.000,288,11056444,-795,0,1760522475,15186.606999329997,154.78684041000088,50686.39689216001 2025-10-15,10:01:17.000,288,11056422,-795,0,1760522476,15186.600263020002,154.89257735999854,50686.334008080004 2025-10-15,10:01:18.000,288,11056413,-795,0,1760522477,15186.546372539997,154.85733171000174,50686.29208536 2025-10-15,10:01:19.000,288,11056418,-795,0,1760522478,15186.559845160002,154.85028258000239,50686.38990504 2025-10-15,10:01:20.000,288,11056364,-795,0,1760522479,15186.667626119997,154.90667562000453,50686.41785352 2025-10-15,10:01:21.000,288,11056463,-795,0,1760522480,15186.674362429992,154.89257735999854,50686.403879280006 2025-10-15,10:01:22.000,288,11056422,-795,0,1760522481,15186.681098740002,154.9278230100026,50686.382917920004 2025-10-15,10:01:23.000,288,11056314,-675,0,1760522482,15186.721516600002,154.9278230100026,50686.522660320006 2025-10-15,10:01:24.000,288,11056379,-795,0,1760522483,15186.768670769998,154.87847909999982,50686.45977624 2025-10-15,10:01:25.000,288,11056420,-795,0,1760522484,15186.633944569992,154.77274215000216,50686.47375048001 2025-10-15,10:01:26.000,288,11056442,-795,0,1760522485,15186.593526709992,154.85733171000174,50686.4807376 2025-10-15,10:01:27.000,288,11056426,-795,0,1760522486,15186.573317779992,154.8996264899979,50686.49471184001 2025-10-15,10:01:28.000,288,11056558,-795,0,1760522487,15186.606999329997,154.82208605999767,50686.43881488 2025-10-15,10:01:29.000,288,11056372,-795,0,1760522488,15186.559845160002,154.93487214000197,50686.501698960004 2025-10-15,10:01:30.000,288,11056455,-795,0,1760522489,15186.532899919992,154.8996264899979,50686.43881488 2025-10-15,10:01:31.000,288,11056468,-795,0,1760522490,15186.479009440001,154.9278230100026,50686.5855444 2025-10-15,10:01:32.000,288,11056394,-795,0,1760522491,15186.445327889996,154.9137247500039,50686.501698960004 2025-10-15,10:01:33.000,288,11056485,-795,0,1760522492,15186.418382650001,154.97716691999813,50686.4807376 2025-10-15,10:01:34.000,288,11056393,-795,0,1760522493,15186.364492169996,155.04060908999963,50686.522660320006 2025-10-15,10:01:35.000,288,11056416,-795,0,1760522494,15186.317338,155.047658219999,50686.501698960004 2025-10-15,10:01:36.000,288,11056406,-795,0,1760522495,15186.324074309996,155.03355996000028,50686.5855444 2025-10-15,10:01:37.000,288,11056541,-795,0,1760522496,15186.324074309996,155.04060908999963,50686.53663456 2025-10-15,10:01:38.000,288,11056404,-795,0,1760522497,15186.27692014,155.08995300000242,50686.46676336 2025-10-15,10:01:39.000,288,11056377,-795,0,1760522498,15186.23650228,155.12519864999922,50686.54362168001 2025-10-15,10:01:40.000,288,11056484,-795,0,1760522499,15186.283656449996,155.13224777999858,50686.53663456 2025-10-15,10:01:41.000,288,11056474,-795,0,1760522500,15186.24997489999,155.14634604000457,50686.56458304001 2025-10-15,10:01:42.000,288,11056445,-795,0,1760522501,15186.25671121,155.09700213000178,50686.501698960004 2025-10-15,10:01:43.000,288,11056493,-795,0,1760522502,15186.263447519996,155.1604443000033,50686.4807376 2025-10-15,10:01:44.000,288,11056431,-795,0,1760522503,15186.303865379996,155.18864082000073,50686.55759592 2025-10-15,10:01:45.000,288,11056494,-795,0,1760522504,15186.344283239996,155.2238864700048,50686.53663456 2025-10-15,10:01:46.000,288,11056426,-795,0,1760522505,15186.344283239996,155.1604443000033,50686.5855444 2025-10-15,10:01:47.000,288,11056407,-795,0,1760522506,15186.29712907,155.20273907999945,50686.47375048001 2025-10-15,10:01:48.000,288,11056330,-795,0,1760522507,15186.317338,155.18159169000137,50686.56458304001 2025-10-15,10:01:49.000,288,11056507,-795,0,1760522508,15186.27692014,155.21683733999816,50686.70432544 2025-10-15,10:01:50.000,288,11056409,-795,0,1760522509,15186.35775586,155.21683733999816,50686.46676336 2025-10-15,10:01:51.000,288,11056449,-795,0,1760522510,15186.24997489999,155.25208299000224,50686.4807376 2025-10-15,10:01:52.000,288,11056467,-635,0,1760522511,15186.29712907,155.3225742900031,50686.571570160006 2025-10-15,10:01:53.000,288,11056321,-795,0,1760522512,15186.27692014,155.37896732999798,50686.53663456 2025-10-15,10:01:54.000,288,11056315,-795,0,1760522513,15186.27018382999,155.41421298000205,50686.59253152001 2025-10-15,10:01:55.000,288,11056475,-795,0,1760522514,15186.223029659996,155.46355689000484,50686.501698960004 2025-10-15,10:01:56.000,288,11056463,-795,0,1760522515,15186.15566656,155.48470428000292,50686.54362168001 2025-10-15,10:01:57.000,288,11056440,-795,0,1760522516,15186.19608442,155.5199499299997,50686.571570160006 2025-10-15,10:01:58.000,288,11056507,-795,0,1760522517,15186.162402869995,155.58339210000122,50686.54362168001 2025-10-15,10:01:59.000,288,11056389,-795,0,1760522518,15186.13545763,155.61158861999866,50686.52964744 2025-10-15,10:02:00.000,288,11056362,-795,0,1760522519,15186.12872131999,155.54814645000442,50686.62746712 2025-10-15,10:02:01.000,288,11056491,-795,0,1760522520,15186.1152487,155.56224471000314,50686.620480000005 2025-10-15,10:02:02.000,288,11056504,-795,0,1760522521,15186.14893024999,155.632736010004,50686.64842848 2025-10-15,10:02:03.000,288,11056385,-795,0,1760522522,15186.1152487,155.61158861999866,50686.56458304001 2025-10-15,10:02:04.000,288,11056363,-795,0,1760522523,15186.04788559999,155.66093253000145,50686.66240272001 2025-10-15,10:02:05.000,288,11056526,-795,0,1760522524,15186.06809452999,155.6679816600008,50686.61349288001 2025-10-15,10:02:06.000,288,11056372,-795,0,1760522525,15185.99399512,155.6679816600008,50686.669389840004 2025-10-15,10:02:07.000,288,11056428,-795,0,1760522526,15186.00746773999,155.68207991999952,50686.71131256001 2025-10-15,10:02:08.000,288,11056485,-795,0,1760522527,15186.10851238999,155.73847296000167,50686.620480000005 2025-10-15,10:02:09.000,288,11056564,-795,0,1760522528,15186.02767666999,155.7314238300023,50686.6554156 2025-10-15,10:02:10.000,288,11056435,-795,0,1760522529,15185.960313569994,155.7173255700036,50686.68336408001 2025-10-15,10:02:11.000,288,11056477,-795,0,1760522530,15186.00746773999,155.68207991999952,50686.62746712 2025-10-15,10:02:12.000,288,11056501,-795,0,1760522531,15186.04788559999,155.68207991999952,50686.75323528 2025-10-15,10:02:13.000,288,11056465,-795,0,1760522532,15186.08830345999,155.73847296000167,50686.71131256001 2025-10-15,10:02:14.000,288,11056452,-795,0,1760522533,15186.05462191,155.78781687000446,50686.76720952 2025-10-15,10:02:15.000,288,11056443,-795,0,1760522534,15186.03441298,155.78781687000446,50686.739261040006 2025-10-15,10:02:16.000,288,11056483,-795,0,1760522535,15186.00746773999,155.77371860999847,50686.7252868 2025-10-15,10:02:17.000,288,11056546,-795,0,1760522536,15186.020940359995,155.77371860999847,50686.739261040006 2025-10-15,10:02:18.000,288,11056480,-795,0,1760522537,15186.03441298,155.80191513000318,50686.71131256001 2025-10-15,10:02:19.000,288,11056392,-795,0,1760522538,15186.01420405,155.7666694799991,50686.64144136001 2025-10-15,10:02:20.000,288,11056515,-795,0,1760522539,15186.020940359995,155.80896426000254,50686.66240272001 2025-10-15,10:02:21.000,288,11056428,-795,0,1760522540,15186.01420405,155.80896426000254,50686.6554156 2025-10-15,10:02:22.000,288,11056398,-795,0,1760522541,15185.97378619,155.83716077999998,50686.77419664 2025-10-15,10:02:23.000,288,11056437,-795,0,1760522542,15186.000731429995,155.85830816999805,50686.74624816 2025-10-15,10:02:24.000,288,11056395,-795,0,1760522543,15186.000731429995,155.83011165000062,50686.78118376001 2025-10-15,10:02:25.000,288,11056447,-795,0,1760522544,15185.97378619,155.80896426000254,50686.78118376001 2025-10-15,10:02:26.000,288,11056430,-795,0,1760522545,15185.9131594,155.78781687000446,50686.74624816 2025-10-15,10:02:27.000,288,11056463,-795,0,1760522546,15185.93336833,155.78781687000446,50686.83009360001 2025-10-15,10:02:28.000,288,11056449,-795,0,1760522547,15185.919895709994,155.82306252000126,50686.82310648 2025-10-15,10:02:29.000,288,11056434,-795,0,1760522548,15185.92663201999,155.80191513000318,50686.788170880005 2025-10-15,10:02:30.000,288,11056511,-795,0,1760522549,15185.88621415999,155.78781687000446,50686.739261040006 2025-10-15,10:02:31.000,288,11056437,-795,0,1760522550,15185.86600522999,155.80896426000254,50686.67637696 2025-10-15,10:02:32.000,288,11056382,-795,0,1760522551,15185.9131594,155.8512590399987,50686.795158 2025-10-15,10:02:33.000,288,11056397,-795,0,1760522552,15185.872741539999,155.92175033999956,50686.906951920006 2025-10-15,10:02:34.000,288,11056447,-795,0,1760522553,15185.825587369989,155.89355382000213,50686.8650292 2025-10-15,10:02:35.000,288,11056405,-795,0,1760522554,15185.798642129994,155.90060295000148,50686.83009360001 2025-10-15,10:02:36.000,288,11056472,-795,0,1760522555,15185.798642129994,155.9781433800017,50686.837080720004 2025-10-15,10:02:37.000,288,11056555,-795,0,1760522556,15185.717806409993,155.9992907699998,50686.87201632 2025-10-15,10:02:38.000,288,11056481,-795,0,1760522557,15185.751487959998,155.98519251000107,50686.837080720004 2025-10-15,10:02:39.000,288,11056508,-795,0,1760522558,15185.731279029998,156.0133890299985,50686.795158 2025-10-15,10:02:40.000,288,11056534,-795,0,1760522559,15185.711070099998,156.03453642000386,50686.837080720004 2025-10-15,10:02:41.000,288,11056540,-795,0,1760522560,15185.711070099998,156.1261751100028,50686.75323528 2025-10-15,10:02:42.000,288,11056495,-795,0,1760522561,15185.636970689993,156.1614207599996,50686.858042080006 2025-10-15,10:02:43.000,288,11056382,-795,0,1760522562,15185.650443309998,156.28830510000262,50686.84406784 2025-10-15,10:02:44.000,288,11056437,-795,0,1760522563,15185.670652239998,156.3235507499994,50686.91393904 2025-10-15,10:02:45.000,288,11056502,-795,0,1760522564,15185.596552829993,156.28830510000262,50686.87201632 2025-10-15,10:02:46.000,288,11056437,-795,0,1760522565,15185.603289139988,156.30240336000134,50686.9349004 2025-10-15,10:02:47.000,288,11056546,-795,0,1760522566,15185.576343899993,156.29535423000198,50686.92092616 2025-10-15,10:02:48.000,288,11056520,-795,0,1760522567,15185.529189729998,156.33059987999877,50686.91393904 2025-10-15,10:02:49.000,288,11056479,-795,0,1760522568,15185.556134969993,156.30240336000134,50686.98381024 2025-10-15,10:02:50.000,288,11056413,-795,0,1760522569,15185.556134969993,156.36584553000284,50686.99778448001 2025-10-15,10:02:51.000,288,11056492,-795,0,1760522570,15185.583080209988,156.33764900999813,50686.969836 2025-10-15,10:02:52.000,288,11056491,-795,0,1760522571,15185.610025449998,156.38699292000092,50687.01175872 2025-10-15,10:02:53.000,288,11056417,-795,0,1760522572,15185.542662350003,156.29535423000198,50686.94887464001 2025-10-15,10:02:54.000,288,11056503,-795,0,1760522573,15185.610025449998,156.4363368300037,50686.969836 2025-10-15,10:02:55.000,288,11056555,-795,0,1760522574,15185.583080209988,156.35174727000413,50686.96284888 2025-10-15,10:02:56.000,288,11056394,-795,0,1760522575,15185.576343899993,156.35879640000348,50686.969836 2025-10-15,10:02:57.000,288,11056370,-795,0,1760522576,15185.603289139988,156.45043509000243,50687.03272008 2025-10-15,10:02:58.000,288,11056406,-795,0,1760522577,15185.535926039993,156.38699292000092,50686.99079736 2025-10-15,10:02:59.000,288,11056456,-795,0,1760522578,15185.522453420002,156.48568073999922,50686.94887464001 2025-10-15,10:03:00.000,288,11056447,-795,0,1760522579,15185.508980799998,156.4574842200018,50686.99079736 2025-10-15,10:03:01.000,288,11056409,-795,0,1760522580,15185.468562939997,156.54207378000137,50686.94887464001 2025-10-15,10:03:02.000,288,11056525,-795,0,1760522581,15185.488771869997,156.59141769000416,50686.906951920006 2025-10-15,10:03:03.000,288,11056455,-795,0,1760522582,15185.441617700002,156.60551595000288,50687.03272008 2025-10-15,10:03:04.000,288,11056572,-795,0,1760522583,15185.428145079997,156.5843685600048,50686.97682312001 2025-10-15,10:03:05.000,288,11056458,-795,0,1760522584,15185.360781980002,156.6196142100016,50686.89996480001 2025-10-15,10:03:06.000,288,11056403,-795,0,1760522585,15185.333836739992,156.64076159999968,50686.94887464001 2025-10-15,10:03:07.000,288,11056534,-795,0,1760522586,15185.320364120002,156.69010551000247,50686.885990560004 2025-10-15,10:03:08.000,288,11056431,-795,0,1760522587,15185.380990910002,156.69010551000247,50686.9349004 2025-10-15,10:03:09.000,288,11056340,-795,0,1760522588,15185.327100429997,156.73240028999862,50686.97682312001 2025-10-15,10:03:10.000,288,11056429,-795,0,1760522589,15185.360781980002,156.75354768000398,50686.87900344001 2025-10-15,10:03:11.000,288,11056466,-795,0,1760522590,15185.313627809992,156.73944941999798,50686.89996480001 2025-10-15,10:03:12.000,288,11056418,-795,0,1760522591,15185.340573050002,156.87338289000036,50687.004771600004 2025-10-15,10:03:13.000,288,11056500,-795,0,1760522592,15185.387727219997,156.88748114999908,50687.053681440004 2025-10-15,10:03:14.000,288,11056440,-795,0,1760522593,15185.360781980002,156.83813724000356,50686.97682312001 2025-10-15,10:03:15.000,288,11056417,-795,0,1760522594,15185.286682569997,156.87338289000036,50686.94887464001 2025-10-15,10:03:16.000,288,11056395,-795,0,1760522595,15185.232792089992,156.95797244999994,50687.01175872 2025-10-15,10:03:17.000,288,11056480,-795,0,1760522596,15185.306891499997,156.95797244999994,50686.91393904 2025-10-15,10:03:18.000,288,11056447,-795,0,1760522597,15185.279946260001,157.0284637500008,50686.89297768 2025-10-15,10:03:19.000,288,11056468,-795,0,1760522598,15185.239528400001,157.0143654900021,50686.94188752 2025-10-15,10:03:20.000,288,11056555,-795,0,1760522599,15185.327100429997,157.03551288000017,50687.08861704 2025-10-15,10:03:21.000,288,11056392,-795,0,1760522600,15185.273209949992,157.09190592000232,50686.99778448001 2025-10-15,10:03:22.000,288,11056526,-795,0,1760522601,15185.300155190002,157.08485679000296,50687.11656552001 2025-10-15,10:03:23.000,288,11056497,-795,0,1760522602,15185.333836739992,157.14124982999783,50687.11656552001 2025-10-15,10:03:24.000,288,11056461,-795,0,1760522603,15185.347309359997,157.1130533100004,50687.10259128 2025-10-15,10:03:25.000,288,11056436,-795,0,1760522604,15185.333836739992,157.19059374000062,50687.11656552001 2025-10-15,10:03:26.000,288,11056550,-755,0,1760522605,15185.394463529992,157.1623972200032,50687.14451400001 2025-10-15,10:03:27.000,288,11056407,-795,0,1760522606,15185.380990910002,157.0778076600036,50687.08162992 2025-10-15,10:03:28.000,288,11056512,-795,0,1760522607,15185.394463529992,157.1623972200032,50687.11656552001 2025-10-15,10:03:29.000,288,11056528,-795,0,1760522608,15185.367518289997,157.1271515699991,50687.08861704 2025-10-15,10:03:30.000,288,11056542,-795,0,1760522609,15185.380990910002,157.18354461000126,50687.10259128 2025-10-15,10:03:31.000,288,11056466,-795,0,1760522610,15185.401199840002,157.15534809000383,50687.06066856 2025-10-15,10:03:32.000,288,11056507,-795,0,1760522611,15185.354045669992,157.19764286999998,50687.13053976 2025-10-15,10:03:33.000,288,11056500,-795,0,1760522612,15185.354045669992,157.2117411299987,50687.18643672001 2025-10-15,10:03:34.000,288,11056473,-795,0,1760522613,15185.320364120002,157.19764286999998,50687.193423840006 2025-10-15,10:03:35.000,288,11056448,-795,0,1760522614,15185.374254599992,157.28928155999893,50687.20739808 2025-10-15,10:03:36.000,288,11056454,-795,0,1760522615,15185.367518289997,157.2610850400015,50687.18643672001 2025-10-15,10:03:37.000,288,11056513,-795,0,1760522616,15185.367518289997,157.35272373000043,50687.1794496 2025-10-15,10:03:38.000,288,11056521,-795,0,1760522617,15185.347309359997,157.3738711199985,50687.15150112 2025-10-15,10:03:39.000,288,11056496,-795,0,1760522618,15185.253001019992,157.39501851000387,50687.21438520001 2025-10-15,10:03:40.000,288,11056541,-795,0,1760522619,15185.273209949992,157.45141154999874,50687.27726928 2025-10-15,10:03:41.000,288,11056512,-795,0,1760522620,15185.253001019992,157.5219028499996,50687.20041096 2025-10-15,10:03:42.000,288,11056422,-795,0,1760522621,15185.273209949992,157.5712467600024,50687.23534656001 2025-10-15,10:03:43.000,288,11056417,-795,0,1760522622,15185.212583159991,157.6205906699979,50687.221372320004 2025-10-15,10:03:44.000,288,11056380,-795,0,1760522623,15185.232792089992,157.62763980000454,50687.28425640001 2025-10-15,10:03:45.000,288,11056518,-795,0,1760522624,15185.199110540001,157.7192784900035,50687.28425640001 2025-10-15,10:03:46.000,288,11056453,-795,0,1760522625,15185.165428989996,157.7192784900035,50687.319192 2025-10-15,10:03:47.000,288,11056458,-795,0,1760522626,15185.151956369991,157.78272065999772,50687.23534656001 2025-10-15,10:03:48.000,288,11056417,-795,0,1760522627,15185.192374229991,157.80386805000308,50687.37508896 2025-10-15,10:03:49.000,288,11056402,-795,0,1760522628,15185.09806589,157.8532119599986,50687.38207608001 2025-10-15,10:03:50.000,288,11056507,-795,0,1760522629,15185.13848375,157.84616282999923,50687.36810184 2025-10-15,10:03:51.000,288,11056509,-795,0,1760522630,15185.145220059996,157.8814084800033,50687.291243520005 2025-10-15,10:03:52.000,288,11056551,-795,0,1760522631,15185.07785696,157.86731022000458,50687.319192 2025-10-15,10:03:53.000,288,11056504,-795,0,1760522632,15185.09806589,157.87435935000394,50687.361114720006 2025-10-15,10:03:54.000,288,11056554,-795,0,1760522633,15185.178901610001,157.93780151999817,50687.27726928 2025-10-15,10:03:55.000,288,11056490,-795,0,1760522634,15185.145220059996,157.95894891000353,50687.35412760001 2025-10-15,10:03:56.000,288,11056412,-795,0,1760522635,15185.13848375,157.97304717000225,50687.30521776 2025-10-15,10:03:57.000,288,11056484,-795,0,1760522636,15185.165428989996,158.0646858600012,50687.319192 2025-10-15,10:03:58.000,288,11056486,-795,0,1760522637,15185.185637919996,158.08583324999927,50687.361114720006 2025-10-15,10:03:59.000,288,11056479,-795,0,1760522638,15185.205846849996,158.12107890000334,50687.31220488001 2025-10-15,10:04:00.000,288,11056524,-795,0,1760522639,15185.212583159991,158.099931509998,50687.361114720006 2025-10-15,10:04:01.000,288,11056480,-795,0,1760522640,15185.266473639997,158.12107890000334,50687.33316624001 2025-10-15,10:04:02.000,288,11056509,-795,0,1760522641,15185.300155190002,158.21976672000164,50687.48688288 2025-10-15,10:04:03.000,288,11056535,-795,0,1760522642,15185.273209949992,158.23386498000036,50687.41701168 2025-10-15,10:04:04.000,288,11056488,-795,0,1760522643,15185.253001019992,158.14927542000078,50687.50085712001 2025-10-15,10:04:05.000,288,11056601,-795,0,1760522644,15185.333836739992,158.20566846000293,50687.389063200004 2025-10-15,10:04:06.000,288,11056514,-795,0,1760522645,15185.347309359997,158.1915702000042,50687.4239988 2025-10-15,10:04:07.000,288,11056581,-795,0,1760522646,15185.347309359997,158.20566846000293,50687.50085712001 2025-10-15,10:04:08.000,288,11056454,-795,0,1760522647,15185.320364120002,158.226815850001,50687.50085712001 2025-10-15,10:04:09.000,288,11056527,-795,0,1760522648,15185.286682569997,158.26911063000443,50687.53579272 2025-10-15,10:04:10.000,288,11056439,-795,0,1760522649,15185.293418879992,158.1281280300027,50687.528805600006 2025-10-15,10:04:11.000,288,11056445,-795,0,1760522650,15185.178901610001,158.19861933000357,50687.47290864 2025-10-15,10:04:12.000,288,11056520,-795,0,1760522651,15185.246264709996,158.18452107000485,50687.52181848001 2025-10-15,10:04:13.000,288,11056466,-795,0,1760522652,15185.286682569997,158.21976672000164,50687.528805600006 2025-10-15,10:04:14.000,288,11056502,-795,0,1760522653,15185.313627809992,158.24091410999972,50687.52181848001 2025-10-15,10:04:15.000,288,11056490,-795,0,1760522654,15185.286682569997,158.25501236999844,50687.59867680001 2025-10-15,10:04:16.000,288,11056579,-795,0,1760522655,15185.320364120002,158.3114054100006,50687.49387 2025-10-15,10:04:17.000,288,11056471,-795,0,1760522656,15185.313627809992,158.3114054100006,50687.54277984 2025-10-15,10:04:18.000,288,11056386,-795,0,1760522657,15185.279946260001,158.33255279999867,50687.458934400005 2025-10-15,10:04:19.000,288,11056452,-795,0,1760522658,15185.279946260001,158.33255279999867,50687.47989576001 2025-10-15,10:04:20.000,288,11056453,-795,0,1760522659,15185.253001019992,158.36074932000338,50687.556754080004 2025-10-15,10:04:21.000,288,11056475,-795,0,1760522660,15185.192374229991,158.3748475800021,50687.49387 2025-10-15,10:04:22.000,288,11056495,-795,0,1760522661,15185.219319470001,158.38189671000146,50687.528805600006 2025-10-15,10:04:23.000,288,11056447,-795,0,1760522662,15185.165428989996,158.34665106000466,50687.47989576001 2025-10-15,10:04:24.000,288,11056520,-795,0,1760522663,15185.239528400001,158.4100932299989,50687.46592152 2025-10-15,10:04:25.000,288,11056519,-795,0,1760522664,15185.226055779996,158.45943714000168,50687.60566392 2025-10-15,10:04:26.000,288,11056527,-795,0,1760522665,15185.253001019992,158.50878105000447,50687.54976696001 2025-10-15,10:04:27.000,288,11056484,-795,0,1760522666,15185.212583159991,158.50173191999784,50687.59168968 2025-10-15,10:04:28.000,288,11056411,-795,0,1760522667,15185.300155190002,158.51583018000383,50687.59168968 2025-10-15,10:04:29.000,288,11056438,-755,0,1760522668,15185.300155190002,158.50878105000447,50687.57072832001 2025-10-15,10:04:30.000,288,11056409,-795,0,1760522669,15185.259737330001,158.54402670000127,50687.556754080004 2025-10-15,10:04:31.000,288,11056487,-795,0,1760522670,15185.286682569997,158.52992844000255,50687.58470256 2025-10-15,10:04:32.000,288,11056486,-795,0,1760522671,15185.306891499997,158.6215671300015,50687.61963816001 2025-10-15,10:04:33.000,288,11056510,-795,0,1760522672,15185.293418879992,158.64271451999957,50687.696496480006 2025-10-15,10:04:34.000,288,11056354,-795,0,1760522673,15185.273209949992,158.61451800000214,50687.696496480006 2025-10-15,10:04:35.000,288,11056460,-795,0,1760522674,15185.313627809992,158.64976364999893,50687.6336124 2025-10-15,10:04:36.000,288,11056461,-795,0,1760522675,15185.347309359997,158.62861626000085,50687.71745784001 2025-10-15,10:04:37.000,288,11056412,-795,0,1760522676,15185.293418879992,158.64271451999957,50687.68950936001 2025-10-15,10:04:38.000,288,11056421,-795,0,1760522677,15185.360781980002,158.6215671300015,50687.7034836 2025-10-15,10:04:39.000,288,11056459,-795,0,1760522678,15185.360781980002,158.67796017000364,50687.7034836 2025-10-15,10:04:40.000,288,11056507,-795,0,1760522679,15185.374254599992,158.66386190999765,50687.73841920001 2025-10-15,10:04:41.000,288,11056515,-795,0,1760522680,15185.360781980002,158.71320582000044,50687.76636768001 2025-10-15,10:04:42.000,288,11056453,-795,0,1760522681,15185.401199840002,158.66386190999765,50687.73841920001 2025-10-15,10:04:43.000,288,11056508,-715,0,1760522682,15185.394463529992,158.70615669000108,50687.66156088 2025-10-15,10:04:44.000,288,11056501,-795,0,1760522683,15185.414672459992,158.67796017000364,50687.7733548 2025-10-15,10:04:45.000,288,11056505,-795,0,1760522684,15185.441617700002,158.60746887000278,50687.8082904 2025-10-15,10:04:46.000,288,11056483,-795,0,1760522685,15185.414672459992,158.64976364999893,50687.75239344 2025-10-15,10:04:47.000,288,11056436,-795,0,1760522686,15185.394463529992,158.69205843000236,50687.76636768001 2025-10-15,10:04:48.000,288,11056479,-795,0,1760522687,15185.380990910002,158.59337061000406,50687.81527752001 2025-10-15,10:04:49.000,288,11056450,-795,0,1760522688,15185.347309359997,158.64976364999893,50687.73841920001 2025-10-15,10:04:50.000,288,11056468,-795,0,1760522689,15185.333836739992,158.55812496,50687.75938056 2025-10-15,10:04:51.000,288,11056456,-795,0,1760522690,15185.340573050002,158.51583018000383,50687.745406320006 2025-10-15,10:04:52.000,288,11056499,-795,0,1760522691,15185.374254599992,158.5863214800047,50687.864187360006 2025-10-15,10:04:53.000,288,11056426,-795,0,1760522692,15185.387727219997,158.6215671300015,50687.8781616 2025-10-15,10:04:54.000,288,11056429,-795,0,1760522693,15185.347309359997,158.685009300003,50687.864187360006 2025-10-15,10:04:55.000,288,11056458,-795,0,1760522694,15185.327100429997,158.70615669000108,50687.85021312 2025-10-15,10:04:56.000,288,11056499,-795,0,1760522695,15185.286682569997,158.685009300003,50687.88514872001 2025-10-15,10:04:57.000,288,11056445,-795,0,1760522696,15185.279946260001,158.66386190999765,50687.89912296 2025-10-15,10:04:58.000,288,11056553,-795,0,1760522697,15185.286682569997,158.73435320999852,50687.88514872001 2025-10-15,10:04:59.000,288,11056437,-795,0,1760522698,15185.253001019992,158.76254973000323,50687.87117448 2025-10-15,10:05:00.000,288,11056456,-795,0,1760522699,15185.253001019992,158.79074625000067,50687.93405856001 2025-10-15,10:05:01.000,288,11056484,-795,0,1760522700,15185.205846849996,158.82599190000474,50687.913097200006 2025-10-15,10:05:02.000,288,11056521,-795,0,1760522701,15185.259737330001,158.9317288500024,50687.94104568 2025-10-15,10:05:03.000,288,11056458,-795,0,1760522702,15185.178901610001,158.9035323299977,50687.864187360006 2025-10-15,10:05:04.000,288,11056415,-795,0,1760522703,15185.131747439991,158.88943406999897,50687.864187360006 2025-10-15,10:05:05.000,288,11056396,-795,0,1760522704,15185.178901610001,158.9669744999992,50687.892135840004 2025-10-15,10:05:06.000,288,11056388,-755,0,1760522705,15185.185637919996,158.98107275999791,50687.8781616 2025-10-15,10:05:07.000,288,11056448,-795,0,1760522706,15185.178901610001,159.05156405999878,50688.03886536 2025-10-15,10:05:08.000,288,11056390,-795,0,1760522707,15185.253001019992,159.016318410002,50687.96899416 2025-10-15,10:05:09.000,288,11056439,-795,0,1760522708,15185.239528400001,159.0938588400022,50687.962007040005 2025-10-15,10:05:10.000,288,11056431,-795,0,1760522709,15185.199110540001,159.14320274999773,50687.93405856001 2025-10-15,10:05:11.000,288,11056543,-795,0,1760522710,15185.253001019992,159.15730101000372,50687.89912296 2025-10-15,10:05:12.000,288,11056421,-795,0,1760522711,15185.266473639997,159.2418905700033,50687.98296840001 2025-10-15,10:05:13.000,288,11056394,-715,0,1760522712,15185.306891499997,159.19254666000052,50687.98296840001 2025-10-15,10:05:14.000,288,11056475,-795,0,1760522713,15185.266473639997,159.24893970000267,50688.010916880005 2025-10-15,10:05:15.000,288,11056446,-795,0,1760522714,15185.320364120002,159.29123447999882,50688.06681384 2025-10-15,10:05:16.000,288,11056406,-795,0,1760522715,15185.327100429997,159.3758240399984,50688.010916880005 2025-10-15,10:05:17.000,288,11056410,-795,0,1760522716,15185.347309359997,159.3264801300029,50688.07380096001 2025-10-15,10:05:18.000,288,11056461,-795,0,1760522717,15185.367518289997,159.29123447999882,50688.11572368 2025-10-15,10:05:19.000,288,11056454,-795,0,1760522718,15185.300155190002,159.3899223000044,50687.98995552 2025-10-15,10:05:20.000,288,11056469,-795,0,1760522719,15185.320364120002,159.3617257799997,50688.07380096001 2025-10-15,10:05:21.000,288,11056478,-795,0,1760522720,15185.354045669992,159.3405783900016,50688.03886536 2025-10-15,10:05:22.000,288,11056504,-795,0,1760522721,15185.428145079997,159.3405783900016,50688.05283960001 2025-10-15,10:05:23.000,288,11056487,-795,0,1760522722,15185.434881389992,159.33352926000225,50688.15065928001 2025-10-15,10:05:24.000,288,11056432,-795,0,1760522723,15185.468562939997,159.3264801300029,50688.15065928001 2025-10-15,10:05:25.000,288,11056463,-795,0,1760522724,15185.488771869997,159.3405783900016,50688.23450472 2025-10-15,10:05:26.000,288,11056456,-795,0,1760522725,15185.529189729998,159.3405783900016,50688.12271080001 2025-10-15,10:05:27.000,288,11056428,-795,0,1760522726,15185.529189729998,159.33352926000225,50688.20655624 2025-10-15,10:05:28.000,288,11056444,-795,0,1760522727,15185.542662350003,159.3899223000044,50688.27642744 2025-10-15,10:05:29.000,288,11056604,-795,0,1760522728,15185.569607589998,159.31238187000417,50688.26944032001 2025-10-15,10:05:30.000,288,11056475,-795,0,1760522729,15185.549398659998,159.2771362200001,50688.297388800005 2025-10-15,10:05:31.000,288,11056454,-795,0,1760522730,15185.529189729998,159.29828360999818,50688.227517600004 2025-10-15,10:05:32.000,288,11056513,-795,0,1760522731,15185.542662350003,159.41106969000248,50688.31835016001 2025-10-15,10:05:33.000,288,11056474,-795,0,1760522732,15185.569607589998,159.40402056000312,50688.33931152001 2025-10-15,10:05:34.000,288,11056504,-795,0,1760522733,15185.495508179993,159.41811882000184,50688.367260000006 2025-10-15,10:05:35.000,288,11056448,-795,0,1760522734,15185.488771869997,159.474511860004,50688.32533728 2025-10-15,10:05:36.000,288,11056476,-795,0,1760522735,15185.508980799998,159.460413599998,50688.40918272001 2025-10-15,10:05:37.000,288,11056526,-795,0,1760522736,15185.428145079997,159.51680664000014,50688.367260000006 2025-10-15,10:05:38.000,288,11056536,-795,0,1760522737,15185.414672459992,159.5238557699995,50688.38123424 2025-10-15,10:05:39.000,288,11056560,-795,0,1760522738,15185.380990910002,159.58024881000165,50688.36027288001 2025-10-15,10:05:40.000,288,11056490,-795,0,1760522739,15185.414672459992,159.58024881000165,50688.33931152001 2025-10-15,10:05:41.000,288,11056489,-795,0,1760522740,15185.401199840002,159.58024881000165,50688.37424712 2025-10-15,10:05:42.000,288,11056501,-795,0,1760522741,15185.414672459992,159.6859857599993,50688.45809256001 2025-10-15,10:05:43.000,288,11056446,-795,0,1760522742,15185.414672459992,159.72828054000274,50688.416169840006 2025-10-15,10:05:44.000,288,11056506,-795,0,1760522743,15185.367518289997,159.6859857599993,50688.395208480004 2025-10-15,10:05:45.000,288,11056496,-795,0,1760522744,15185.306891499997,159.6718875000006,50688.31835016001 2025-10-15,10:05:46.000,288,11056441,-795,0,1760522745,15185.354045669992,159.6718875000006,50688.37424712 2025-10-15,10:05:47.000,288,11056503,-795,0,1760522746,15185.367518289997,159.6366418500038,50688.38123424 2025-10-15,10:05:48.000,288,11056464,-795,0,1760522747,15185.380990910002,159.6366418500038,50688.416169840006 2025-10-15,10:05:49.000,288,11056496,-795,0,1760522748,15185.414672459992,159.62959272000444,50688.43713120001 2025-10-15,10:05:50.000,288,11056524,-795,0,1760522749,15185.455090319992,159.60139619999973,50688.43713120001 2025-10-15,10:05:51.000,288,11056468,-795,0,1760522750,15185.455090319992,159.62959272000444,50688.40918272001 2025-10-15,10:05:52.000,288,11056521,-795,0,1760522751,15185.488771869997,159.66483837000123,50688.43713120001 2025-10-15,10:05:53.000,288,11056436,-795,0,1760522752,15185.461826630002,159.6718875000006,50688.44411832 2025-10-15,10:05:54.000,288,11056550,-795,0,1760522753,15185.468562939997,159.67893662999995,50688.49302816 2025-10-15,10:05:55.000,288,11056393,-795,0,1760522754,15185.495508179993,159.62959272000444,50688.395208480004 2025-10-15,10:05:56.000,288,11056476,-795,0,1760522755,15185.508980799998,159.65778924000188,50688.45110544 2025-10-15,10:05:57.000,288,11056470,-795,0,1760522756,15185.502244490002,159.64369098000316,50688.4720668 2025-10-15,10:05:58.000,288,11056443,-795,0,1760522757,15185.448354009997,159.71418228000402,50688.40918272001 2025-10-15,10:05:59.000,288,11056463,-795,0,1760522758,15185.401199840002,159.70008401999803,50688.42315696 2025-10-15,10:06:00.000,288,11056421,-795,0,1760522759,15185.522453420002,159.7353296700021,50688.45809256001 2025-10-15,10:06:01.000,288,11056464,-795,0,1760522760,15185.421408770002,159.6718875000006,50688.43014408 2025-10-15,10:06:02.000,288,11056487,-795,0,1760522761,15185.374254599992,159.79172271000425,50688.49302816 2025-10-15,10:06:03.000,288,11056508,-795,0,1760522762,15185.407936149997,159.8199192300017,50688.50700240001 2025-10-15,10:06:04.000,288,11056457,-795,0,1760522763,15185.414672459992,159.7987718400036,50688.52796376001 2025-10-15,10:06:05.000,288,11056498,-795,0,1760522764,15185.380990910002,159.82696836000105,50688.583860720006 2025-10-15,10:06:06.000,288,11056565,-795,0,1760522765,15185.340573050002,159.91860705,50688.63975768 2025-10-15,10:06:07.000,288,11056397,-795,0,1760522766,15185.394463529992,159.8833614000032,50688.57687360001 2025-10-15,10:06:08.000,288,11056493,-795,0,1760522767,15185.300155190002,159.86221400999784,50688.65373192001 2025-10-15,10:06:09.000,288,11056485,-795,0,1760522768,15185.380990910002,159.87631227000384,50688.66071904 2025-10-15,10:06:10.000,288,11056520,-795,0,1760522769,15185.300155190002,159.8340174900004,50688.730590240004 2025-10-15,10:06:11.000,288,11056436,-795,0,1760522770,15185.306891499997,159.80582097000297,50688.562899360004 2025-10-15,10:06:12.000,288,11056408,-795,0,1760522771,15185.367518289997,159.84106661999976,50688.70264176001 2025-10-15,10:06:13.000,288,11056403,-795,0,1760522772,15185.367518289997,159.84106661999976,50688.70962888 2025-10-15,10:06:14.000,288,11056542,-795,0,1760522773,15185.414672459992,159.84106661999976,50688.72360312001 2025-10-15,10:06:15.000,288,11056518,-795,0,1760522774,15185.327100429997,159.86926314000448,50688.716616 2025-10-15,10:06:16.000,288,11056541,-795,0,1760522775,15185.380990910002,159.80582097000297,50688.63975768 2025-10-15,10:06:17.000,288,11056501,-795,0,1760522776,15185.394463529992,159.80582097000297,50688.70264176001 2025-10-15,10:06:18.000,288,11056506,-795,0,1760522777,15185.394463529992,159.7987718400036,50688.74456448001 2025-10-15,10:06:19.000,288,11056462,-795,0,1760522778,15185.380990910002,159.84811574999912,50688.681680400005 2025-10-15,10:06:20.000,288,11056454,-795,0,1760522779,15185.428145079997,159.75647706000018,50688.76552584 2025-10-15,10:06:21.000,288,11056512,-795,0,1760522780,15185.394463529992,159.7987718400036,50688.65373192001 2025-10-15,10:06:22.000,288,11056439,-795,0,1760522781,15185.421408770002,159.7987718400036,50688.77950008 2025-10-15,10:06:23.000,288,11056523,-795,0,1760522782,15185.421408770002,159.7987718400036,50688.73757736 2025-10-15,10:06:24.000,288,11056522,-795,0,1760522783,15185.448354009997,159.75647706000018,50688.751551600006 2025-10-15,10:06:25.000,288,11056461,-795,0,1760522784,15185.414672459992,159.86926314000448,50688.69565464001 2025-10-15,10:06:26.000,288,11056494,-795,0,1760522785,15185.387727219997,159.8199192300017,50688.66770616 2025-10-15,10:06:27.000,288,11056529,-795,0,1760522786,15185.421408770002,159.85516487999848,50688.73757736 2025-10-15,10:06:28.000,288,11056496,-795,0,1760522787,15185.414672459992,159.81287010000233,50688.68866752 2025-10-15,10:06:29.000,288,11056521,-795,0,1760522788,15185.387727219997,159.84811574999912,50688.77950008 2025-10-15,10:06:30.000,288,11056429,-795,0,1760522789,15185.313627809992,159.8974596600019,50688.751551600006 2025-10-15,10:06:31.000,288,11056448,-795,0,1760522790,15185.306891499997,159.90450879000127,50688.77251296001 2025-10-15,10:06:32.000,288,11056470,-795,0,1760522791,15185.320364120002,159.9820492200015,50688.75853872 2025-10-15,10:06:33.000,288,11056510,-795,0,1760522792,15185.327100429997,160.0172948699983,50688.81443568 2025-10-15,10:06:34.000,288,11056522,-795,0,1760522793,15185.313627809992,159.99614748000022,50688.800461440005 2025-10-15,10:06:35.000,288,11056426,-795,0,1760522794,15185.232792089992,160.08778616999916,50688.84238416001 2025-10-15,10:06:36.000,288,11056453,-795,0,1760522795,15185.293418879992,160.08778616999916,50688.93321672 2025-10-15,10:06:37.000,288,11056520,-795,0,1760522796,15185.300155190002,160.1300809500026,50688.898281120004 2025-10-15,10:06:38.000,288,11056547,-795,0,1760522797,15185.239528400001,160.18647399000474,50688.88430688 2025-10-15,10:06:39.000,288,11056522,-715,0,1760522798,15185.246264709996,160.21467051000218,50688.87731976 2025-10-15,10:06:40.000,288,11056419,-795,0,1760522799,15185.239528400001,160.31335833000048,50688.93321672 2025-10-15,10:06:41.000,288,11056440,-795,0,1760522800,15185.205846849996,160.2781126800037,50688.94020384001 2025-10-15,10:06:42.000,288,11056405,-795,0,1760522801,15185.286682569997,160.3274565899992,50688.98212656 2025-10-15,10:06:43.000,288,11056433,-795,0,1760522802,15185.273209949992,160.3556531100039,50688.98212656 2025-10-15,10:06:44.000,288,11056556,-755,0,1760522803,15185.259737330001,160.3556531100039,50689.01007504001 2025-10-15,10:06:45.000,288,11056429,-795,0,1760522804,15185.347309359997,160.38384963000135,50689.05199776 2025-10-15,10:06:46.000,288,11056487,-795,0,1760522805,15185.306891499997,160.45434093000222,50689.03103640001 2025-10-15,10:06:47.000,288,11056441,-795,0,1760522806,15185.354045669992,160.34155484999792,50689.03103640001 2025-10-15,10:06:48.000,288,11056423,-795,0,1760522807,15185.407936149997,160.376800500002,50689.03103640001 2025-10-15,10:06:49.000,288,11056483,-795,0,1760522808,15185.421408770002,160.3274565899992,50689.135843200005 2025-10-15,10:06:50.000,288,11056424,-795,0,1760522809,15185.468562939997,160.34155484999792,50689.00308792 2025-10-15,10:06:51.000,288,11056443,-795,0,1760522810,15185.448354009997,160.31335833000048,50689.07295912 2025-10-15,10:06:52.000,288,11056498,-795,0,1760522811,15185.482035560002,160.27106355000433,50689.03802352001 2025-10-15,10:06:53.000,288,11056470,-795,0,1760522812,15185.549398659998,160.28516181000305,50689.05898488001 2025-10-15,10:06:54.000,288,11056496,-795,0,1760522813,15185.535926039993,160.28516181000305,50689.1009076 2025-10-15,10:06:55.000,288,11056489,-795,0,1760522814,15185.556134969993,160.2287687700009,50689.07295912 2025-10-15,10:06:56.000,288,11056447,-755,0,1760522815,15185.589816519998,160.18647399000474,50689.135843200005 2025-10-15,10:06:57.000,288,11056402,-795,0,1760522816,15185.630234379998,160.1653265999994,50689.086933360006 2025-10-15,10:06:58.000,288,11056501,-795,0,1760522817,15185.636970689993,160.15827747000003,50689.12885608001 2025-10-15,10:06:59.000,288,11056466,-795,0,1760522818,15185.630234379998,160.1300809500026,50689.19174016 2025-10-15,10:07:00.000,288,11056505,-795,0,1760522819,15185.684124859989,160.11598269000388,50689.1009076 2025-10-15,10:07:01.000,288,11056469,-795,0,1760522820,15185.717806409993,160.045491390003,50689.1707788 2025-10-15,10:07:02.000,288,11056451,-755,0,1760522821,15185.697597479993,160.0313931300043,50689.254624240006 2025-10-15,10:07:03.000,288,11056483,-795,0,1760522822,15185.758224269994,160.10188442999788,50689.233662880004 2025-10-15,10:07:04.000,288,11056452,-795,0,1760522823,15185.791905819999,160.00319660999958,50689.27558560001 2025-10-15,10:07:05.000,288,11056428,-795,0,1760522824,15185.791905819999,160.00319660999958,50689.19872728001 2025-10-15,10:07:06.000,288,11056441,-795,0,1760522825,15185.744751649989,160.0313931300043,50689.20571440001 2025-10-15,10:07:07.000,288,11056516,-795,0,1760522826,15185.684124859989,160.045491390003,50689.14981744 2025-10-15,10:07:08.000,288,11056360,-795,0,1760522827,15185.643706999988,160.07368791000044,50689.20571440001 2025-10-15,10:07:09.000,288,11056530,-795,0,1760522828,15185.670652239998,160.045491390003,50689.22667576001 2025-10-15,10:07:10.000,288,11056472,-795,0,1760522829,15185.603289139988,160.0313931300043,50689.26859848 2025-10-15,10:07:11.000,288,11056538,-795,0,1760522830,15185.596552829993,160.09483529999852,50689.1707788 2025-10-15,10:07:12.000,288,11056510,-795,0,1760522831,15185.562871279988,160.1441792100013,50689.26161136 2025-10-15,10:07:13.000,288,11056451,-795,0,1760522832,15185.589816519998,160.20057225000346,50689.233662880004 2025-10-15,10:07:14.000,288,11056467,-795,0,1760522833,15185.576343899993,160.23581790000026,50689.33148256 2025-10-15,10:07:15.000,288,11056504,-795,0,1760522834,15185.522453420002,160.22171964000154,50689.26859848 2025-10-15,10:07:16.000,288,11056454,-795,0,1760522835,15185.583080209988,160.25696528999833,50689.38737952 2025-10-15,10:07:17.000,288,11056428,-795,0,1760522836,15185.515717109993,160.20057225000346,50689.41532800001 2025-10-15,10:07:18.000,288,11056431,-795,0,1760522837,15185.576343899993,160.31335833000048,50689.42930224 2025-10-15,10:07:19.000,288,11056531,-795,0,1760522838,15185.583080209988,160.40499701999943,50689.29654696001 2025-10-15,10:07:20.000,288,11056398,-795,0,1760522839,15185.569607589998,160.44729180000286,50689.3803924 2025-10-15,10:07:21.000,288,11056459,-795,0,1760522840,15185.549398659998,160.36270224000327,50689.401353760004 2025-10-15,10:07:22.000,288,11056363,-795,0,1760522841,15185.616761759993,160.34155484999792,50689.422315120006 2025-10-15,10:07:23.000,288,11056455,-795,0,1760522842,15185.616761759993,160.34860398000455,50689.44327648001 2025-10-15,10:07:24.000,288,11056416,-795,0,1760522843,15185.670652239998,160.29926007000176,50689.46423784001 2025-10-15,10:07:25.000,288,11056579,-795,0,1760522844,15185.724542719989,160.31335833000048,50689.45725072 2025-10-15,10:07:26.000,288,11056505,-795,0,1760522845,15185.818851059994,160.32040745999984,50689.44327648001 2025-10-15,10:07:27.000,288,11056481,-795,0,1760522846,15185.832323679999,160.28516181000305,50689.54109616001 2025-10-15,10:07:28.000,288,11056524,-795,0,1760522847,15185.852532609999,160.24991615999897,50689.5550704 2025-10-15,10:07:29.000,288,11056523,-795,0,1760522848,15185.88621415999,160.32040745999984,50689.54109616001 2025-10-15,10:07:30.000,288,11056513,-795,0,1760522849,15185.93336833,160.2640144199977,50689.59699312 2025-10-15,10:07:31.000,288,11056439,-795,0,1760522850,15186.000731429995,160.17237572999875,50689.5550704 2025-10-15,10:07:32.000,288,11056441,-795,0,1760522851,15185.94684094999,160.20057225000346,50689.590006000006 2025-10-15,10:07:33.000,288,11056502,-795,0,1760522852,15185.99399512,160.22171964000154,50689.60398024 2025-10-15,10:07:34.000,288,11056423,-795,0,1760522853,15186.000731429995,160.21467051000218,50689.569044640004 2025-10-15,10:07:35.000,288,11056442,-795,0,1760522854,15186.041149289995,160.32040745999984,50689.569044640004 2025-10-15,10:07:36.000,288,11056440,-795,0,1760522855,15186.020940359995,160.22171964000154,50689.61096736001 2025-10-15,10:07:37.000,288,11056487,-795,0,1760522856,15186.00746773999,160.25696528999833,50689.60398024 2025-10-15,10:07:38.000,288,11056506,-795,0,1760522857,15186.01420405,160.21467051000218,50689.64590296 2025-10-15,10:07:39.000,288,11056442,-795,0,1760522858,15186.04788559999,160.24991615999897,50689.638915840005 2025-10-15,10:07:40.000,288,11056418,-795,0,1760522859,15186.00746773999,160.25696528999833,50689.687825680005 2025-10-15,10:07:41.000,288,11056446,-795,0,1760522860,15185.98725880999,160.24991615999897,50689.6249416 2025-10-15,10:07:42.000,288,11056504,-795,0,1760522861,15186.01420405,160.23581790000026,50689.736735520004 2025-10-15,10:07:43.000,288,11056463,-795,0,1760522862,15185.980522499995,160.11598269000388,50689.6948128 2025-10-15,10:07:44.000,288,11056427,-795,0,1760522863,15185.99399512,160.18647399000474,50689.72974840001 2025-10-15,10:07:45.000,288,11056422,-795,0,1760522864,15186.041149289995,160.15122834000067,50689.65289008 2025-10-15,10:07:46.000,288,11056505,-795,0,1760522865,15186.020940359995,160.18647399000474,50689.764684 2025-10-15,10:07:47.000,288,11056524,-795,0,1760522866,15186.03441298,160.1300809500026,50689.74372264 2025-10-15,10:07:48.000,288,11056380,-795,0,1760522867,15185.960313569994,160.12303182000323,50689.72276128 2025-10-15,10:07:49.000,288,11056505,-795,0,1760522868,15186.061358219995,159.99614748000022,50689.806606720005 2025-10-15,10:07:50.000,288,11056435,-795,0,1760522869,15186.081567149995,160.06663878000109,50689.84154232 2025-10-15,10:07:51.000,288,11056552,-795,0,1760522870,15186.08830345999,160.02434399999765,50689.77865824001 2025-10-15,10:07:52.000,288,11056525,-795,0,1760522871,15186.101776079995,160.0313931300043,50689.8345552 2025-10-15,10:07:53.000,288,11056482,-795,0,1760522872,15186.10851238999,159.93975443999807,50689.79263248 2025-10-15,10:07:54.000,288,11056421,-795,0,1760522873,15186.121985009995,159.98909835000086,50689.87647792001 2025-10-15,10:07:55.000,288,11056468,-715,0,1760522874,15186.10851238999,159.9468035700047,50689.91840064001 2025-10-15,10:07:56.000,288,11056480,-795,0,1760522875,15186.14893024999,159.93975443999807,50689.96032336 2025-10-15,10:07:57.000,288,11056453,-795,0,1760522876,15186.182611799995,159.93975443999807,50689.87647792001 2025-10-15,10:07:58.000,288,11056468,-795,0,1760522877,15186.182611799995,159.95385270000406,50689.8345552 2025-10-15,10:07:59.000,288,11056458,-795,0,1760522878,15186.13545763,159.8974596600019,50689.855516560005 2025-10-15,10:08:00.000,288,11056450,-795,0,1760522879,15186.223029659996,159.91860705,50689.904426400004 2025-10-15,10:08:01.000,288,11056520,-795,0,1760522880,15186.17587549,159.93975443999807,50689.84852944001 2025-10-15,10:08:02.000,288,11056482,-795,0,1760522881,15186.17587549,159.96795096000278,50689.939362 2025-10-15,10:08:03.000,288,11056425,-795,0,1760522882,15186.15566656,159.98909835000086,50689.89045216 2025-10-15,10:08:04.000,288,11056454,-795,0,1760522883,15186.14893024999,160.01024573999894,50689.974297600005 2025-10-15,10:08:05.000,288,11056470,-795,0,1760522884,15186.162402869995,160.07368791000044,50689.98827184 2025-10-15,10:08:06.000,288,11056474,-795,0,1760522885,15186.15566656,160.07368791000044,50690.00224608 2025-10-15,10:08:07.000,288,11056541,-795,0,1760522886,15186.15566656,160.11598269000388,50689.91840064001 2025-10-15,10:08:08.000,288,11056481,-795,0,1760522887,15186.162402869995,160.21467051000218,50690.06513016001 2025-10-15,10:08:09.000,288,11056418,-795,0,1760522888,15186.202820729995,160.1300809500026,50690.0791044 2025-10-15,10:08:10.000,288,11056518,-795,0,1760522889,15186.202820729995,160.10893356000452,50690.0092332 2025-10-15,10:08:11.000,288,11056466,-795,0,1760522890,15186.22976596999,160.1794248599981,50690.05115592 2025-10-15,10:08:12.000,288,11056526,-795,0,1760522891,15186.223029659996,160.1794248599981,50690.10006576 2025-10-15,10:08:13.000,288,11056566,-795,0,1760522892,15186.243238589996,160.24991615999897,50690.11404000001 2025-10-15,10:08:14.000,288,11056451,-795,0,1760522893,15186.27692014,160.34860398000455,50690.16993696 2025-10-15,10:08:15.000,288,11056472,-795,0,1760522894,15186.27692014,160.24286702999962,50690.2188468 2025-10-15,10:08:16.000,288,11056357,-795,0,1760522895,15186.290392759991,160.20057225000346,50690.25378240001 2025-10-15,10:08:17.000,288,11056386,-795,0,1760522896,15186.24997489999,160.15122834000067,50690.19788544 2025-10-15,10:08:18.000,288,11056449,-795,0,1760522897,15186.27018382999,160.1653265999994,50690.1489756 2025-10-15,10:08:19.000,288,11056536,-795,0,1760522898,15186.344283239996,160.07368791000044,50690.17692408 2025-10-15,10:08:20.000,288,11056446,-795,0,1760522899,15186.391437409991,160.1441792100013,50690.190898320005 2025-10-15,10:08:21.000,288,11056419,-795,0,1760522900,15186.452064199992,160.03844226000365,50690.141988480005 2025-10-15,10:08:22.000,288,11056420,-795,0,1760522901,15186.445327889996,160.0313931300043,50690.2188468 2025-10-15,10:08:23.000,288,11056545,-795,0,1760522902,15186.425118959996,160.045491390003,50690.25378240001 2025-10-15,10:08:24.000,288,11056463,-795,0,1760522903,15186.452064199992,159.91155792000063,50690.288718 2025-10-15,10:08:25.000,288,11056521,-795,0,1760522904,15186.465536819996,159.87631227000384,50690.29570512 2025-10-15,10:08:26.000,288,11056442,-795,0,1760522905,15186.472273129992,159.92565617999935,50690.35160208001 2025-10-15,10:08:27.000,288,11056494,-795,0,1760522906,15186.492482059992,159.8340174900004,50690.35160208001 2025-10-15,10:08:28.000,288,11056434,-795,0,1760522907,15186.505954679997,159.79172271000425,50690.24679528 2025-10-15,10:08:29.000,288,11056533,-795,0,1760522908,15186.465536819996,159.71418228000402,50690.23282104001 2025-10-15,10:08:30.000,288,11056445,-795,0,1760522909,15186.512690989992,159.74237880000146,50690.33762784 2025-10-15,10:08:31.000,288,11056478,-795,0,1760522910,15186.472273129992,159.75647706000018,50690.288718 2025-10-15,10:08:32.000,288,11056451,-795,0,1760522911,15186.559845160002,159.6718875000006,50690.3236536 2025-10-15,10:08:33.000,288,11056381,-795,0,1760522912,15186.559845160002,159.72828054000274,50690.34461496 2025-10-15,10:08:34.000,288,11056445,-795,0,1760522913,15186.532899919992,159.70713315000467,50690.3935248 2025-10-15,10:08:35.000,288,11056436,-795,0,1760522914,15186.505954679997,159.74237880000146,50690.407499040004 2025-10-15,10:08:36.000,288,11056423,-795,0,1760522915,15186.519427300002,159.72828054000274,50690.428460400006 2025-10-15,10:08:37.000,288,11056431,-795,0,1760522916,15186.573317779992,159.72828054000274,50690.43544752 2025-10-15,10:08:38.000,288,11056401,-795,0,1760522917,15186.546372539997,159.76352618999954,50690.45640888 2025-10-15,10:08:39.000,288,11056509,-795,0,1760522918,15186.512690989992,159.76352618999954,50690.45640888 2025-10-15,10:08:40.000,288,11056505,-795,0,1760522919,15186.546372539997,159.77762444999826,50690.49833160001 2025-10-15,10:08:41.000,288,11056481,-795,0,1760522920,15186.499218370001,159.72123141000338,50690.477370240005 2025-10-15,10:08:42.000,288,11056526,-795,0,1760522921,15186.519427300002,159.74942793000082,50690.48435736 2025-10-15,10:08:43.000,288,11056514,-795,0,1760522922,15186.512690989992,159.77762444999826,50690.526280080005 2025-10-15,10:08:44.000,288,11056566,-795,0,1760522923,15186.512690989992,159.74942793000082,50690.55422856 2025-10-15,10:08:45.000,288,11056419,-795,0,1760522924,15186.593526709992,159.76352618999954,50690.49134448 2025-10-15,10:08:46.000,288,11056470,-795,0,1760522925,15186.586790399997,159.8340174900004,50690.526280080005 2025-10-15,10:08:47.000,288,11056570,-795,0,1760522926,15186.633944569992,159.82696836000105,50690.56121568 2025-10-15,10:08:48.000,288,11056534,-795,0,1760522927,15186.667626119997,159.77762444999826,50690.61012552 2025-10-15,10:08:49.000,288,11056562,-795,0,1760522928,15186.681098740002,159.80582097000297,50690.65903536 2025-10-15,10:08:50.000,288,11056534,-795,0,1760522929,15186.741725530002,159.76352618999954,50690.707945199996 2025-10-15,10:08:51.000,288,11056402,-795,0,1760522930,15186.768670769998,159.7846735800049,50690.66602248001 2025-10-15,10:08:52.000,288,11056475,-795,0,1760522931,15186.788879699998,159.74942793000082,50690.707945199996 2025-10-15,10:08:53.000,288,11056580,-795,0,1760522932,15186.822561249988,159.65074011000252,50690.707945199996 2025-10-15,10:08:54.000,288,11056427,-795,0,1760522933,15186.903396969989,159.69303488999867,50690.73589368001 2025-10-15,10:08:55.000,288,11056450,-795,0,1760522934,15186.896660659993,159.74237880000146,50690.70095808 2025-10-15,10:08:56.000,288,11056431,-795,0,1760522935,15186.916869589993,159.65778924000188,50690.71493232001 2025-10-15,10:08:57.000,288,11056475,-795,0,1760522936,15186.984232689989,159.60844532999909,50690.78480352001 2025-10-15,10:08:58.000,288,11056482,-795,0,1760522937,15187.031386859999,159.58024881000165,50690.7778164 2025-10-15,10:08:59.000,288,11056484,-795,0,1760522938,15187.031386859999,159.54500316000485,50690.79179064 2025-10-15,10:09:00.000,288,11056442,-795,0,1760522939,15187.13243151,159.59434707000037,50690.7778164 2025-10-15,10:09:01.000,288,11056507,-795,0,1760522940,15187.159376749994,159.61549445999844,50690.74986792 2025-10-15,10:09:02.000,288,11056562,-795,0,1760522941,15187.139167819994,159.61549445999844,50690.85467472001 2025-10-15,10:09:03.000,288,11056459,-795,0,1760522942,15187.159376749994,159.55910142000357,50690.77082928 2025-10-15,10:09:04.000,288,11056468,-795,0,1760522943,15187.1930583,159.53090489999886,50690.875636079996 2025-10-15,10:09:05.000,288,11056456,-795,0,1760522944,15187.22673984999,159.53090489999886,50690.86864896 2025-10-15,10:09:06.000,288,11056546,-795,0,1760522945,15187.21326723,159.51680664000014,50690.910571680004 2025-10-15,10:09:07.000,288,11056474,-795,0,1760522946,15187.21326723,159.5520522900042,50690.931533040006 2025-10-15,10:09:08.000,288,11056523,-795,0,1760522947,15187.28736663999,159.5520522900042,50690.95249440001 2025-10-15,10:09:09.000,288,11056438,-795,0,1760522948,15187.26715770999,159.54500316000485,50690.910571680004 2025-10-15,10:09:10.000,288,11056499,-795,0,1760522949,15187.17284937,159.39697143000376,50690.92454592001 2025-10-15,10:09:11.000,288,11056567,-795,0,1760522950,15187.179585679994,159.41106969000248,50690.86864896 2025-10-15,10:09:12.000,288,11056455,-795,0,1760522951,15187.199794609995,159.41106969000248,50690.93852016 2025-10-15,10:09:13.000,288,11056512,-795,0,1760522952,15187.21326723,159.38287316999777,50690.931533040006 2025-10-15,10:09:14.000,288,11056477,-795,0,1760522953,15187.18632198999,159.4886101200027,50690.980442880005 2025-10-15,10:09:15.000,288,11056404,-795,0,1760522954,15187.20653091999,159.43221708000056,50690.95948152 2025-10-15,10:09:16.000,288,11056501,-795,0,1760522955,15187.179585679994,159.43221708000056,50690.96646864 2025-10-15,10:09:17.000,288,11056419,-795,0,1760522956,15187.24694877999,159.460413599998,50691.03633984 2025-10-15,10:09:18.000,288,11056471,-795,0,1760522957,15187.21326723,159.474511860004,50691.00839136 2025-10-15,10:09:19.000,288,11056431,-795,0,1760522958,15187.24694877999,159.40402056000312,50691.01537848 2025-10-15,10:09:20.000,288,11056436,-795,0,1760522959,15187.24694877999,159.36877490999905,50691.043326959996 2025-10-15,10:09:21.000,288,11056469,-795,0,1760522960,15187.25368509,159.34762752000097,50690.97345576001 2025-10-15,10:09:22.000,288,11056537,-795,0,1760522961,15187.341257119995,159.36877490999905,50691.05031408001 2025-10-15,10:09:23.000,288,11056373,-795,0,1760522962,15187.341257119995,159.31238187000417,50691.09223680001 2025-10-15,10:09:24.000,288,11056468,-795,0,1760522963,15187.34799342999,159.23484144000395,50691.10621104 2025-10-15,10:09:25.000,288,11056477,-795,0,1760522964,15187.401883909995,159.26303796000138,50691.0573012 2025-10-15,10:09:26.000,288,11056535,-795,0,1760522965,15187.442301769996,159.22074317999795,50691.11319816 2025-10-15,10:09:27.000,288,11056443,-795,0,1760522966,15187.44903807999,159.10090797000157,50691.11319816 2025-10-15,10:09:28.000,288,11056444,-795,0,1760522967,15187.48945593999,159.14320274999773,50691.18306936 2025-10-15,10:09:29.000,288,11056466,-795,0,1760522968,15187.603973209996,159.14320274999773,50691.11319816 2025-10-15,10:09:30.000,288,11056451,-795,0,1760522969,15187.624182139996,159.07271145000414,50691.27390192 2025-10-15,10:09:31.000,288,11056442,-795,0,1760522970,15187.657863690001,159.0797605800035,50691.13415952 2025-10-15,10:09:32.000,288,11056441,-795,0,1760522971,15187.758908340002,159.02336754000135,50691.30883752001 2025-10-15,10:09:33.000,288,11056523,-795,0,1760522972,15187.799326200002,158.94582711000112,50691.315824640005 2025-10-15,10:09:34.000,288,11056450,-795,0,1760522973,15187.819535130002,158.93877798000176,50691.38569584001 2025-10-15,10:09:35.000,288,11056421,-795,0,1760522974,15187.839744060002,158.95992536999984,50691.28787616001 2025-10-15,10:09:36.000,288,11056436,-795,0,1760522975,15187.846480369997,159.00926928000263,50691.35774736001 2025-10-15,10:09:37.000,288,11056590,-755,0,1760522976,15187.799326200002,158.92467972000304,50691.413644320004 2025-10-15,10:09:38.000,288,11056434,-795,0,1760522977,15187.806062509997,158.88943406999897,50691.44857992 2025-10-15,10:09:39.000,288,11056444,-795,0,1760522978,15187.812798819992,158.9317288500024,50691.49050264 2025-10-15,10:09:40.000,288,11056463,-795,0,1760522979,15187.765644649997,158.94582711000112,50691.42063144 2025-10-15,10:09:41.000,288,11056516,-795,0,1760522980,15187.745435719997,159.03746580000006,50691.33678600001 2025-10-15,10:09:42.000,288,11056448,-795,0,1760522981,15187.785853579997,159.016318410002,50691.46255416 2025-10-15,10:09:43.000,288,11056514,-795,0,1760522982,15187.738699410002,159.08680971000285,50691.52543824001 2025-10-15,10:09:44.000,288,11056545,-795,0,1760522983,15187.745435719997,159.10795710000093,50691.4415928 2025-10-15,10:09:45.000,288,11056447,-715,0,1760522984,15187.745435719997,159.08680971000285,50691.434605680006 2025-10-15,10:09:46.000,288,11056530,-795,0,1760522985,15187.691545239992,159.22074317999795,50691.50447688001 2025-10-15,10:09:47.000,288,11056484,-795,0,1760522986,15187.718490480001,159.15730101000372,50691.46954128 2025-10-15,10:09:48.000,288,11056328,-795,0,1760522987,15187.664599999996,159.15730101000372,50691.52543824001 2025-10-15,10:09:49.000,288,11056591,-795,0,1760522988,15187.684808929997,159.19959578999988,50691.51845112 2025-10-15,10:09:50.000,288,11056496,-795,0,1760522989,15187.731963099992,159.1784484000018,50691.532425360005 2025-10-15,10:09:51.000,288,11056430,-795,0,1760522990,15187.738699410002,159.1784484000018,50691.483515520005 2025-10-15,10:09:52.000,288,11056421,-795,0,1760522991,15187.772380959992,159.19254666000052,50691.56736096 2025-10-15,10:09:53.000,288,11056472,-795,0,1760522992,15187.758908340002,159.23484144000395,50691.58832232 2025-10-15,10:09:54.000,288,11056440,-795,0,1760522993,15187.866689299997,159.2136940499986,50691.69312912001 2025-10-15,10:09:55.000,288,11056526,-795,0,1760522994,15187.900370850002,159.19959578999988,50691.60928368 2025-10-15,10:09:56.000,288,11056418,-795,0,1760522995,15187.880161920002,159.13615361999837,50691.63723216 2025-10-15,10:09:57.000,288,11056448,-795,0,1760522996,15187.954261329993,159.23484144000395,50691.63723216 2025-10-15,10:09:58.000,288,11056394,-795,0,1760522997,15187.981206570003,159.15025188000436,50691.69312912001 2025-10-15,10:09:59.000,288,11056452,-795,0,1760522998,15188.041833359988,159.15730101000372,50691.602296560006 2025-10-15,10:10:00.000,288,11056390,-795,0,1760522999,15188.055305979993,159.14320274999773,50691.62325792001 2025-10-15,10:10:01.000,288,11056400,-795,0,1760523000,15188.062042289988,159.19254666000052,50691.58832232 2025-10-15,10:10:02.000,288,11056465,-795,0,1760523001,15188.068778599998,159.14320274999773,50691.602296560006 2025-10-15,10:10:03.000,288,11056472,-795,0,1760523002,15188.136141699993,159.14320274999773,50691.714090479996 2025-10-15,10:10:04.000,288,11056495,-795,0,1760523003,15188.142878009989,159.0938588400022,50691.67915488 2025-10-15,10:10:05.000,288,11056488,-795,0,1760523004,15188.136141699993,159.10795710000093,50691.65819352 2025-10-15,10:10:06.000,288,11056455,-795,0,1760523005,15188.196768489994,159.13615361999837,50691.686142 2025-10-15,10:10:07.000,288,11056544,-795,0,1760523006,15188.216977419994,159.10090797000157,50691.72107760001 2025-10-15,10:10:08.000,288,11056405,-795,0,1760523007,15188.237186349994,159.02336754000135,50691.714090479996 2025-10-15,10:10:09.000,288,11056380,-795,0,1760523008,15188.291076829999,159.03746580000006,50691.80492304 2025-10-15,10:10:10.000,288,11056540,-795,0,1760523009,15188.338230999994,158.97402362999856,50691.867807120005 2025-10-15,10:10:11.000,288,11056468,-795,0,1760523010,15188.36517623999,158.95287624000048,50691.90972984001 2025-10-15,10:10:12.000,288,11056444,-795,0,1760523011,15188.36517623999,158.89648319999833,50691.84684576 2025-10-15,10:10:13.000,288,11056519,-795,0,1760523012,15188.44601195999,158.84713929000281,50691.93069120001 2025-10-15,10:10:14.000,288,11056363,-795,0,1760523013,15188.40559409999,158.69910756000172,50691.8957556 2025-10-15,10:10:15.000,288,11056474,-795,0,1760523014,15188.38538516999,158.66386190999765,50691.8957556 2025-10-15,10:10:16.000,288,11056439,-795,0,1760523015,15188.43253934,158.62861626000085,50691.97960104001 2025-10-15,10:10:17.000,288,11056520,-795,0,1760523016,15188.49316613,158.5722232199987,50691.916716960004 2025-10-15,10:10:18.000,288,11056464,-795,0,1760523017,15188.53358399,158.50173191999784,50692.035498000005 2025-10-15,10:10:19.000,288,11056429,-795,0,1760523018,15188.56726553999,158.48058452999976,50692.00754952001 2025-10-15,10:10:20.000,288,11056508,-795,0,1760523019,15188.57400185,158.46648627000104,50692.035498000005 2025-10-15,10:10:21.000,288,11056426,-795,0,1760523020,15188.56726553999,158.43124062000425,50691.95165256 2025-10-15,10:10:22.000,288,11056463,-795,0,1760523021,15188.63462864,158.46648627000104,50692.049472239996 2025-10-15,10:10:23.000,288,11056509,-795,0,1760523022,15188.66831018999,158.4241914900049,50692.09838208001 2025-10-15,10:10:24.000,288,11056400,-795,0,1760523023,15188.681782809996,158.29730715000187,50692.09838208001 2025-10-15,10:10:25.000,288,11056439,-795,0,1760523024,15188.69525543,158.3114054100006,50692.07742072001 2025-10-15,10:10:26.000,288,11056444,-795,0,1760523025,15188.681782809996,158.25501236999844,50692.13331768 2025-10-15,10:10:27.000,288,11056388,-795,0,1760523026,15188.71546436,158.21976672000164,50692.17524040001 2025-10-15,10:10:28.000,288,11056489,-795,0,1760523027,15188.722200669996,158.26911063000443,50692.19620176001 2025-10-15,10:10:29.000,288,11056419,-795,0,1760523028,15188.728936979991,158.25501236999844,50692.18222752 2025-10-15,10:10:30.000,288,11056492,-795,0,1760523029,15188.722200669996,158.17042280999885,50692.23812448 2025-10-15,10:10:31.000,288,11056429,-795,0,1760523030,15188.68851911999,158.24796323999908,50692.23113736 2025-10-15,10:10:32.000,288,11056521,-795,0,1760523031,15188.73567329,158.19861933000357,50692.210176 2025-10-15,10:10:33.000,288,11056447,-795,0,1760523032,15188.77609115,158.14927542000078,50692.26607296001 2025-10-15,10:10:34.000,288,11056472,-795,0,1760523033,15188.823245319996,158.12107890000334,50692.252098720004 2025-10-15,10:10:35.000,288,11056456,-795,0,1760523034,15188.762618529996,158.12107890000334,50692.34293128001 2025-10-15,10:10:36.000,288,11056495,-795,0,1760523035,15188.823245319996,158.05058760000247,50692.30100856 2025-10-15,10:10:37.000,288,11056509,-795,0,1760523036,15188.816509010001,158.10698064000462,50692.273060080006 2025-10-15,10:10:38.000,288,11056418,-795,0,1760523037,15188.823245319996,158.0435384700031,50692.24511160001 2025-10-15,10:10:39.000,288,11056443,-795,0,1760523038,15188.870399489992,158.02239107999776,50692.29402144001 2025-10-15,10:10:40.000,288,11056491,-795,0,1760523039,15188.904081039997,158.00124368999968,50692.321969920005 2025-10-15,10:10:41.000,288,11056504,-795,0,1760523040,15188.937762590002,158.0153419499984,50692.30100856 2025-10-15,10:10:42.000,288,11056358,-795,0,1760523041,15188.984916759997,157.9448506500048,50692.23812448 2025-10-15,10:10:43.000,288,11056506,-795,0,1760523042,15188.917553660001,157.9448506500048,50692.28703432 2025-10-15,10:10:44.000,288,11056517,-795,0,1760523043,15188.991653069992,157.92370325999946,50692.29402144001 2025-10-15,10:10:45.000,288,11056549,-795,0,1760523044,15189.038807240002,157.90960500000074,50692.26607296001 2025-10-15,10:10:46.000,288,11056474,-795,0,1760523045,15189.106170339997,157.8532119599986,50692.36389264001 2025-10-15,10:10:47.000,288,11056443,-795,0,1760523046,15189.106170339997,157.8814084800033,50692.28703432 2025-10-15,10:10:48.000,288,11056521,-795,0,1760523047,15189.106170339997,157.8320645700005,50692.37786688 2025-10-15,10:10:49.000,288,11056543,-795,0,1760523048,15189.160060820002,157.76157326999964,50692.39882824 2025-10-15,10:10:50.000,288,11056440,-795,0,1760523049,15189.160060820002,157.75452414000029,50692.35690552 2025-10-15,10:10:51.000,288,11056515,-795,0,1760523050,15189.160060820002,157.78976979000436,50692.32895704 2025-10-15,10:10:52.000,288,11056581,-795,0,1760523051,15189.274578089993,157.69813109999814,50692.49664792 2025-10-15,10:10:53.000,288,11056455,-795,0,1760523052,15189.308259639998,157.64878719000262,50692.48267368001 2025-10-15,10:10:54.000,288,11056439,-795,0,1760523053,15189.362150119989,157.55714850000368,50692.440750960006 2025-10-15,10:10:55.000,288,11056522,-795,0,1760523054,15189.395831669994,157.55009937000432,50692.47568656 2025-10-15,10:10:56.000,288,11056452,-795,0,1760523055,15189.463194769989,157.43731329000002,50692.5944676 2025-10-15,10:10:57.000,288,11056557,-795,0,1760523056,15189.557503109994,157.45141154999874,50692.54555776 2025-10-15,10:10:58.000,288,11056523,-795,0,1760523057,15189.618129899995,157.30337981999764,50692.587480480004 2025-10-15,10:10:59.000,288,11056540,-795,0,1760523058,15189.62486620999,157.2751833000002,50692.51062216001 2025-10-15,10:11:00.000,288,11056520,-795,0,1760523059,15189.68549299999,157.28223242999957,50692.552544879996 2025-10-15,10:11:01.000,288,11056423,-795,0,1760523060,15189.67202038,157.2399376500034,50692.51760928 2025-10-15,10:11:02.000,288,11056492,-795,0,1760523061,15189.719174549995,157.1764954800019,50692.60145472001 2025-10-15,10:11:03.000,288,11056590,-795,0,1760523062,15189.779801339995,157.12010243999976,50692.49664792 2025-10-15,10:11:04.000,288,11056516,-795,0,1760523063,15189.800010269995,157.06370940000488,50692.49664792 2025-10-15,10:11:05.000,288,11056451,-795,0,1760523064,15189.840428129995,156.99321810000401,50692.587480480004 2025-10-15,10:11:06.000,288,11056463,-795,0,1760523065,15189.89431861,157.0284637500008,50692.57350624 2025-10-15,10:11:07.000,288,11056434,-795,0,1760523066,15189.83369182,156.9650215799993,50692.60145472001 2025-10-15,10:11:08.000,288,11056492,-795,0,1760523067,15189.87410968,156.97207070999866,50692.67831304001 2025-10-15,10:11:09.000,288,11056503,-795,0,1760523068,15189.88758229999,156.97911983999802,50692.61542896 2025-10-15,10:11:10.000,288,11056566,-795,0,1760523069,15189.880845989996,156.87338289000036,50692.6643388 2025-10-15,10:11:11.000,288,11056475,-795,0,1760523070,15189.840428129995,156.77469507000205,50692.60145472001 2025-10-15,10:11:12.000,288,11056499,-795,0,1760523071,15189.88758229999,156.79584246000013,50692.67831304001 2025-10-15,10:11:13.000,288,11056517,-795,0,1760523072,15189.90779122999,156.73944941999798,50692.72722288001 2025-10-15,10:11:14.000,288,11056444,-795,0,1760523073,15189.93473647,156.69715464000183,50692.76914560001 2025-10-15,10:11:15.000,288,11056541,-755,0,1760523074,15189.91452754,156.72535115999926,50692.81106832 2025-10-15,10:11:16.000,288,11056422,-795,0,1760523075,15189.968418019991,156.6548598599984,50692.825042560005 2025-10-15,10:11:17.000,288,11056539,-795,0,1760523076,15189.9549454,156.62666334000096,50692.74818424001 2025-10-15,10:11:18.000,288,11056527,-795,0,1760523077,15189.988626949991,156.59141769000416,50692.755171360004 2025-10-15,10:11:19.000,288,11056531,-795,0,1760523078,15190.049253739991,156.60551595000288,50692.81106832 2025-10-15,10:11:20.000,288,11056459,-755,0,1760523079,15190.022308499996,156.5702702999988,50692.8040812 2025-10-15,10:11:21.000,288,11056474,-795,0,1760523080,15189.968418019991,156.5561720400001,50692.825042560005 2025-10-15,10:11:22.000,288,11056522,-795,0,1760523081,15190.089671599992,156.51387726000394,50692.85299104 2025-10-15,10:11:23.000,288,11056372,-795,0,1760523082,15190.089671599992,156.52797552000266,50692.8390168 2025-10-15,10:11:24.000,288,11056464,-795,0,1760523083,15190.136825770001,156.5561720400001,50692.95081072 2025-10-15,10:11:25.000,288,11056563,-795,0,1760523084,15190.251343039992,156.49272986999858,50692.887926639996 2025-10-15,10:11:26.000,288,11056509,-715,0,1760523085,15190.244606729997,156.49977899999794,50692.95779784 2025-10-15,10:11:27.000,288,11056472,-795,0,1760523086,15190.204188869997,156.47863160999987,50692.96478496001 2025-10-15,10:11:28.000,288,11056434,-795,0,1760523087,15190.258079350002,156.4574842200018,50692.9787592 2025-10-15,10:11:29.000,288,11056488,-795,0,1760523088,15190.264815659997,156.48568073999922,50692.9787592 2025-10-15,10:11:30.000,288,11056463,-795,0,1760523089,15190.298497210002,156.42223856999772,50693.07657888 2025-10-15,10:11:31.000,288,11056473,-795,0,1760523090,15190.278288280002,156.28830510000262,50692.93683648001 2025-10-15,10:11:32.000,288,11056516,-795,0,1760523091,15190.352387689993,156.29535423000198,50693.08356600001 2025-10-15,10:11:33.000,288,11056611,-795,0,1760523092,15190.446696029998,156.2248629300011,50693.08356600001 2025-10-15,10:11:34.000,288,11056513,-795,0,1760523093,15190.439959719988,156.14732250000088,50693.16741144 2025-10-15,10:11:35.000,288,11056461,-795,0,1760523094,15190.493850199993,156.14027337000152,50693.1185016 2025-10-15,10:11:36.000,288,11056519,-795,0,1760523095,15190.581422229989,156.15437163000024,50693.1883728 2025-10-15,10:11:37.000,288,11056520,-795,0,1760523096,15190.581422229989,156.10502772000473,50693.15343720001 2025-10-15,10:11:38.000,288,11056516,-795,0,1760523097,15190.594894849994,155.97109425000235,50693.18138568001 2025-10-15,10:11:39.000,288,11056496,-795,0,1760523098,15190.608367469998,155.964045120003,50693.23728264 2025-10-15,10:11:40.000,288,11056520,-795,0,1760523099,15190.642049019989,155.87240643000405,50693.28619248 2025-10-15,10:11:41.000,288,11056473,-795,0,1760523100,15190.675730569994,155.8653573000047,50693.24426976 2025-10-15,10:11:42.000,288,11056567,-795,0,1760523101,15190.668994259999,155.79486600000382,50693.2931796 2025-10-15,10:11:43.000,288,11056346,-795,0,1760523102,15190.689203189999,155.68207991999952,50693.30016672001 2025-10-15,10:11:44.000,288,11056457,-795,0,1760523103,15190.689203189999,155.7173255700036,50693.279205360006 2025-10-15,10:11:45.000,288,11056436,-795,0,1760523104,15190.709412119999,155.71027644000424,50693.2931796 2025-10-15,10:11:46.000,288,11056493,-795,0,1760523105,15190.689203189999,155.66093253000145,50693.27221824001 2025-10-15,10:11:47.000,288,11056476,-795,0,1760523106,15190.74309366999,155.61863774999802,50693.35606368 2025-10-15,10:11:48.000,288,11056569,-795,0,1760523107,15190.736357359994,155.59044123000058,50693.432922 2025-10-15,10:11:49.000,288,11056490,-795,0,1760523108,15190.72288473999,155.5410973199978,50693.377025040005 2025-10-15,10:11:50.000,288,11056518,-795,0,1760523109,15190.79024784,155.49880254000163,50693.45388336 2025-10-15,10:11:51.000,288,11056441,-795,0,1760523110,15190.729621049999,155.5199499299997,50693.390999279996 2025-10-15,10:11:52.000,288,11056464,-795,0,1760523111,15190.81045677,155.4565077599982,50693.41894776001 2025-10-15,10:11:53.000,288,11056454,-795,0,1760523112,15190.74309366999,155.47765515000356,50693.41196064 2025-10-15,10:11:54.000,288,11056470,-795,0,1760523113,15190.749829979999,155.44240949999948,50693.34907656001 2025-10-15,10:11:55.000,288,11056494,-795,0,1760523114,15190.76330259999,155.4071638500027,50693.37003792001 2025-10-15,10:11:56.000,288,11056573,-795,0,1760523115,15190.79024784,155.4071638500027,50693.47484472 2025-10-15,10:11:57.000,288,11056446,-795,0,1760523116,15190.796984149994,155.3860164600046,50693.558690159996 2025-10-15,10:11:58.000,288,11056530,-795,0,1760523117,15190.82392938999,155.4071638500027,50693.5726644 2025-10-15,10:11:59.000,288,11056465,-795,0,1760523118,15190.82392938999,155.31552516000374,50693.544715920005 2025-10-15,10:12:00.000,288,11056488,-795,0,1760523119,15190.89129249,155.28027950999967,50693.58663864001 2025-10-15,10:12:01.000,288,11056508,-795,0,1760523120,15190.877819869995,155.31552516000374,50693.58663864001 2025-10-15,10:12:02.000,288,11056567,-795,0,1760523121,15190.80372045999,155.30142689999775,50693.593625760004 2025-10-15,10:12:03.000,288,11056470,-795,0,1760523122,15190.88455617999,155.2238864700048,50693.558690159996 2025-10-15,10:12:04.000,288,11056429,-795,0,1760523123,15190.88455617999,155.1604443000033,50693.62157424 2025-10-15,10:12:05.000,288,11056536,-795,0,1760523124,15190.92497403999,155.14634604000457,50693.64952272 2025-10-15,10:12:06.000,288,11056467,-795,0,1760523125,15190.98560082999,155.15339517000393,50693.67048408 2025-10-15,10:12:07.000,288,11056544,-795,0,1760523126,15191.02601868999,155.047658219999,50693.712406800005 2025-10-15,10:12:08.000,288,11056470,-795,0,1760523127,15191.039491309995,155.02651083000092,50693.7473424 2025-10-15,10:12:09.000,288,11056542,-795,0,1760523128,15191.02601868999,154.9489704000007,50693.663496960005 2025-10-15,10:12:10.000,288,11056479,-795,0,1760523129,15191.06643654999,154.95601953000005,50693.6425356 2025-10-15,10:12:11.000,288,11056399,-795,0,1760523130,15191.039491309995,154.87847909999982,50693.63554848001 2025-10-15,10:12:12.000,288,11056504,-795,0,1760523131,15191.100118099996,154.8996264899979,50693.712406800005 2025-10-15,10:12:13.000,288,11056494,-795,0,1760523132,15191.167481199991,154.87142997000046,50693.726381039996 2025-10-15,10:12:14.000,288,11056382,-795,0,1760523133,15191.160744889996,154.8150369299983,50693.73336816001 2025-10-15,10:12:15.000,288,11056468,-795,0,1760523134,15191.221371679996,154.78684041000088,50693.782278000006 2025-10-15,10:12:16.000,288,11056441,-795,0,1760523135,15191.187690129991,154.75864389000344,50693.77529088001 2025-10-15,10:12:17.000,288,11056476,-795,0,1760523136,15191.261789539996,154.75159476000408,50693.83817496 2025-10-15,10:12:18.000,288,11056396,-795,0,1760523137,15191.281998469996,154.72339823999937,50693.880097680005 2025-10-15,10:12:19.000,288,11056476,-795,0,1760523138,15191.248316919991,154.70929998000065,50693.8172136 2025-10-15,10:12:20.000,288,11056488,-795,0,1760523139,15191.241580609996,154.67405433000386,50693.92202040001 2025-10-15,10:12:21.000,288,11056475,-795,0,1760523140,15191.255053230001,154.63880867999978,50693.8172136 2025-10-15,10:12:22.000,288,11056547,-795,0,1760523141,15191.201162749996,154.67405433000386,50693.8870848 2025-10-15,10:12:23.000,288,11056497,-795,0,1760523142,15191.261789539996,154.58946477000427,50693.929007520004 2025-10-15,10:12:24.000,288,11056453,-795,0,1760523143,15191.221371679996,154.5824156400049,50693.97791736 2025-10-15,10:12:25.000,288,11056476,-795,0,1760523144,15191.201162749996,154.51192434000404,50693.956956 2025-10-15,10:12:26.000,288,11056452,-795,0,1760523145,15191.248316919991,154.59651390000363,50694.07573704 2025-10-15,10:12:27.000,288,11056550,-795,0,1760523146,15191.234844300001,154.4907769499987,50694.0268272 2025-10-15,10:12:28.000,288,11056546,-795,0,1760523147,15191.268525849991,154.53307173000212,50694.06874992001 2025-10-15,10:12:29.000,288,11056397,-795,0,1760523148,15191.261789539996,154.4696295600006,50694.07573704 2025-10-15,10:12:30.000,288,11056513,-795,0,1760523149,15191.288734779992,154.4555313000019,50694.11067264001 2025-10-15,10:12:31.000,288,11056542,-795,0,1760523150,15191.261789539996,154.4907769499987,50694.03381432 2025-10-15,10:12:32.000,288,11056431,-795,0,1760523151,15191.308943709992,154.38504000000103,50694.12464688 2025-10-15,10:12:33.000,288,11056505,-795,0,1760523152,15191.288734779992,154.39913825999975,50694.07573704 2025-10-15,10:12:34.000,288,11056425,-795,0,1760523153,15191.295471090001,154.4061873899991,50694.117659760006 2025-10-15,10:12:35.000,288,11056498,-795,0,1760523154,15191.255053230001,154.39913825999975,50694.117659760006 2025-10-15,10:12:36.000,288,11056523,-795,0,1760523155,15191.315680020001,154.36389261000295,50694.10368552 2025-10-15,10:12:37.000,288,11056407,-795,0,1760523156,15191.362834189997,154.34274522000487,50694.145608240004 2025-10-15,10:12:38.000,288,11056530,-795,0,1760523157,15191.322416329996,154.32159782999952,50694.13862112001 2025-10-15,10:12:39.000,288,11056473,-795,0,1760523158,15191.295471090001,154.34274522000487,50694.17355672 2025-10-15,10:12:40.000,288,11056455,-795,0,1760523159,15191.302207399996,154.32864695999888,50694.17355672 2025-10-15,10:12:41.000,288,11056536,-795,0,1760523160,15191.342625259997,154.3568434800036,50694.18753096001 2025-10-15,10:12:42.000,288,11056478,-795,0,1760523161,15191.369570499992,154.29340131000208,50694.19451808 2025-10-15,10:12:43.000,288,11056521,-795,0,1760523162,15191.349361569992,154.32159782999952,50694.15259536 2025-10-15,10:12:44.000,288,11056461,-795,0,1760523163,15191.409988359992,154.29340131000208,50694.18054384 2025-10-15,10:12:45.000,288,11056566,-795,0,1760523164,15191.403252049997,154.31454870000016,50694.25740216001 2025-10-15,10:12:46.000,288,11056443,-795,0,1760523165,15191.403252049997,154.33569608999824,50694.24342792 2025-10-15,10:12:47.000,288,11056505,-795,0,1760523166,15191.430197289992,154.3074995700008,50694.29932488 2025-10-15,10:12:48.000,288,11056571,-795,0,1760523167,15191.409988359992,154.29340131000208,50694.32028624 2025-10-15,10:12:49.000,288,11056507,-795,0,1760523168,15191.383043119997,154.27930305000336,50694.313299120004 2025-10-15,10:12:50.000,288,11056524,-795,0,1760523169,15191.362834189997,154.27930305000336,50694.334260480005 2025-10-15,10:12:51.000,288,11056375,-795,0,1760523170,15191.356097880001,154.29340131000208,50694.432080160004 2025-10-15,10:12:52.000,288,11056564,-795,0,1760523171,15191.369570499992,154.258155659998,50694.40413168001 2025-10-15,10:12:53.000,288,11056432,-795,0,1760523172,15191.315680020001,154.30045044000144,50694.43906728 2025-10-15,10:12:54.000,288,11056498,-795,0,1760523173,15191.335888950001,154.25110652999865,50694.42509304001 2025-10-15,10:12:55.000,288,11056448,-715,0,1760523174,15191.261789539996,154.23700826999993,50694.480990000004 2025-10-15,10:12:56.000,288,11056517,-795,0,1760523175,15191.255053230001,154.2440573999993,50694.55784832 2025-10-15,10:12:57.000,288,11056475,-795,0,1760523176,15191.228107989991,154.2440573999993,50694.52291272001 2025-10-15,10:12:58.000,288,11056419,-795,0,1760523177,15191.261789539996,154.18766436000442,50694.56483544 2025-10-15,10:12:59.000,288,11056471,-795,0,1760523178,15191.342625259997,154.272253920004,50694.480990000004 2025-10-15,10:13:00.000,288,11056476,-795,0,1760523179,15191.288734779992,154.2440573999993,50694.550861200005 2025-10-15,10:13:01.000,288,11056547,-795,0,1760523180,15191.228107989991,154.3074995700008,50694.453041520006 2025-10-15,10:13:02.000,288,11056553,-795,0,1760523181,15191.281998469996,154.32864695999888,50694.52989984 2025-10-15,10:13:03.000,288,11056497,-795,0,1760523182,15191.255053230001,154.26520479000465,50694.57880968 2025-10-15,10:13:04.000,288,11056588,-795,0,1760523183,15191.234844300001,154.32159782999952,50694.5857968 2025-10-15,10:13:05.000,288,11056510,-795,0,1760523184,15191.241580609996,154.27930305000336,50694.57880968 2025-10-15,10:13:06.000,288,11056444,-795,0,1760523185,15191.207899059991,154.272253920004,50694.550861200005 2025-10-15,10:13:07.000,288,11056577,-795,0,1760523186,15191.255053230001,154.3568434800036,50694.50893848 2025-10-15,10:13:08.000,288,11056503,-795,0,1760523187,15191.221371679996,154.21586088000186,50694.44605440001 2025-10-15,10:13:09.000,288,11056479,-795,0,1760523188,15191.234844300001,154.28635218000272,50694.5159256 2025-10-15,10:13:10.000,288,11056618,-795,0,1760523189,15191.234844300001,154.22291001000121,50694.55784832 2025-10-15,10:13:11.000,288,11056531,-795,0,1760523190,15191.180953819996,154.25110652999865,50694.52989984 2025-10-15,10:13:12.000,288,11056404,-795,0,1760523191,15191.248316919991,154.28635218000272,50694.64169376001 2025-10-15,10:13:13.000,288,11056417,-795,0,1760523192,15191.275262160001,154.27930305000336,50694.60675816 2025-10-15,10:13:14.000,288,11056510,-795,0,1760523193,15191.241580609996,154.258155659998,50694.648680880004 2025-10-15,10:13:15.000,288,11056490,-795,0,1760523194,15191.295471090001,154.22995914000057,50694.50893848 2025-10-15,10:13:16.000,288,11056496,-795,0,1760523195,15191.261789539996,154.2088117500025,50694.52989984 2025-10-15,10:13:17.000,288,11056531,-795,0,1760523196,15191.228107989991,154.2088117500025,50694.52989984 2025-10-15,10:13:18.000,288,11056404,-795,0,1760523197,15191.275262160001,154.15241871000035,50694.56483544 2025-10-15,10:13:19.000,288,11056581,-795,0,1760523198,15191.275262160001,154.11717306000355,50694.56483544 2025-10-15,10:13:20.000,288,11056504,-795,0,1760523199,15191.268525849991,154.04668176000268,50694.66265512001 2025-10-15,10:13:21.000,288,11056479,-795,0,1760523200,15191.302207399996,154.0607800200014,50694.620732400006 2025-10-15,10:13:22.000,288,11056497,-795,0,1760523201,15191.295471090001,154.1101239300042,50694.62771952 2025-10-15,10:13:23.000,288,11056508,-795,0,1760523202,15191.255053230001,154.0960256699982,50694.67662936 2025-10-15,10:13:24.000,288,11056454,-795,0,1760523203,15191.268525849991,154.01848523999797,50694.74650056 2025-10-15,10:13:25.000,288,11056474,-795,0,1760523204,15191.255053230001,153.9973378499999,50694.73951344001 2025-10-15,10:13:26.000,288,11056536,-795,0,1760523205,15191.241580609996,154.04668176000268,50694.816371760004 2025-10-15,10:13:27.000,288,11056521,-795,0,1760523206,15191.221371679996,154.0255343700046,50694.76047480001 2025-10-15,10:13:28.000,288,11056427,-795,0,1760523207,15191.255053230001,154.03963263000333,50694.76047480001 2025-10-15,10:13:29.000,288,11056599,-795,0,1760523208,15191.248316919991,154.06782915000076,50694.76047480001 2025-10-15,10:13:30.000,288,11056401,-795,0,1760523209,15191.228107989991,154.0255343700046,50694.70457784 2025-10-15,10:13:31.000,288,11056425,-795,0,1760523210,15191.207899059991,153.98323959000118,50694.718552080005 2025-10-15,10:13:32.000,288,11056511,-795,0,1760523211,15191.21463537,154.00438697999925,50694.7255392 2025-10-15,10:13:33.000,288,11056476,-795,0,1760523212,15191.167481199991,153.98323959000118,50694.816371760004 2025-10-15,10:13:34.000,288,11056506,-795,0,1760523213,15191.180953819996,154.01848523999797,50694.70457784 2025-10-15,10:13:35.000,288,11056431,-795,0,1760523214,15191.21463537,154.04668176000268,50694.8652816 2025-10-15,10:13:36.000,288,11056553,-795,0,1760523215,15191.234844300001,154.0255343700046,50694.85130736 2025-10-15,10:13:37.000,288,11056533,-795,0,1760523216,15191.187690129991,154.0114361099986,50694.886242960005 2025-10-15,10:13:38.000,288,11056494,-795,0,1760523217,15191.12706333999,154.01848523999797,50694.82335888 2025-10-15,10:13:39.000,288,11056496,-755,0,1760523218,15191.10685440999,154.04668176000268,50694.87925584001 2025-10-15,10:13:40.000,288,11056485,-795,0,1760523219,15191.09338179,154.01848523999797,50694.85829448001 2025-10-15,10:13:41.000,288,11056478,-795,0,1760523220,15191.09338179,154.05373089000204,50694.80239752 2025-10-15,10:13:42.000,288,11056543,-795,0,1760523221,15191.13379965,154.08897653999884,50694.91419144 2025-10-15,10:13:43.000,288,11056484,-755,0,1760523222,15191.147272269991,154.15241871000035,50694.886242960005 2025-10-15,10:13:44.000,288,11056546,-795,0,1760523223,15191.13379965,154.1242221900029,50694.89323008 2025-10-15,10:13:45.000,288,11056400,-795,0,1760523224,15191.13379965,154.16651696999907,50694.956114160006 2025-10-15,10:13:46.000,288,11056563,-795,0,1760523225,15191.140535959996,154.18766436000442,50694.94912704001 2025-10-15,10:13:47.000,288,11056522,-795,0,1760523226,15191.147272269991,154.22995914000057,50694.99803688001 2025-10-15,10:13:48.000,288,11056508,-795,0,1760523227,15191.140535959996,154.2440573999993,50694.94912704001 2025-10-15,10:13:49.000,288,11056511,-795,0,1760523228,15191.19442644,154.23700826999993,50694.956114160006 2025-10-15,10:13:50.000,288,11056478,-795,0,1760523229,15191.140535959996,154.32159782999952,50694.89323008 2025-10-15,10:13:51.000,288,11056466,-795,0,1760523230,15191.167481199991,154.33569608999824,50694.9700884 2025-10-15,10:13:52.000,288,11056437,-795,0,1760523231,15191.15400858,154.34274522000487,50695.02598536001 2025-10-15,10:13:53.000,288,11056379,-795,0,1760523232,15191.11359072,154.3920891300004,50694.9700884 2025-10-15,10:13:54.000,288,11056476,-795,0,1760523233,15191.11359072,154.3920891300004,50695.053933840005 2025-10-15,10:13:55.000,288,11056544,-795,0,1760523234,15191.059700239995,154.4061873899991,50695.09585656001 2025-10-15,10:13:56.000,288,11056586,-795,0,1760523235,15191.06643654999,154.4061873899991,50695.02598536001 2025-10-15,10:13:57.000,288,11056493,-795,0,1760523236,15191.07317286,154.41323651999846,50694.984062640004 2025-10-15,10:13:58.000,288,11056491,-795,0,1760523237,15191.07317286,154.36389261000295,50695.01899824 2025-10-15,10:13:59.000,288,11056506,-795,0,1760523238,15191.01254607,154.43438391000382,50694.984062640004 2025-10-15,10:14:00.000,288,11056482,-795,0,1760523239,15191.04622761999,154.42028564999782,50695.005024000006 2025-10-15,10:14:01.000,288,11056512,-795,0,1760523240,15191.019282379995,154.42028564999782,50695.053933840005 2025-10-15,10:14:02.000,288,11056489,-795,0,1760523241,15191.019282379995,154.4061873899991,50695.06790808 2025-10-15,10:14:03.000,288,11056448,-795,0,1760523242,15191.01254607,154.38504000000103,50695.1098308 2025-10-15,10:14:04.000,288,11056454,-795,0,1760523243,15190.99233714,154.43438391000382,50695.09585656001 2025-10-15,10:14:05.000,288,11056451,-795,0,1760523244,15190.99233714,154.44143304000318,50695.15874064 2025-10-15,10:14:06.000,288,11056513,-795,0,1760523245,15190.98560082999,154.53307173000212,50695.15874064 2025-10-15,10:14:07.000,288,11056555,-795,0,1760523246,15190.99233714,154.56831737999892,50695.1098308 2025-10-15,10:14:08.000,288,11056517,-795,0,1760523247,15190.95191928,154.62471042000107,50695.14476640001 2025-10-15,10:14:09.000,288,11056392,-795,0,1760523248,15190.88455617999,154.63880867999978,50695.06092096 2025-10-15,10:14:10.000,288,11056554,-795,0,1760523249,15190.94518296999,154.7022508500013,50695.19367624001 2025-10-15,10:14:11.000,288,11056566,-795,0,1760523250,15190.8306657,154.68110346000321,50695.172714880006 2025-10-15,10:14:12.000,288,11056508,-795,0,1760523251,15190.8306657,154.6529069399985,50695.30547016 2025-10-15,10:14:13.000,288,11056400,-795,0,1760523252,15190.84413831999,154.75864389000344,50695.21463760001 2025-10-15,10:14:14.000,288,11056463,-795,0,1760523253,15190.80372045999,154.73044736999873,50695.20066336 2025-10-15,10:14:15.000,288,11056390,-795,0,1760523254,15190.817193079994,154.77979128000152,50695.179702 2025-10-15,10:14:16.000,288,11056538,-795,0,1760523255,15190.84413831999,154.75864389000344,50695.29848304 2025-10-15,10:14:17.000,288,11056484,-795,0,1760523256,15190.817193079994,154.8009386699996,50695.25656032 2025-10-15,10:14:18.000,288,11056523,-795,0,1760523257,15190.8306657,154.73044736999873,50695.32643152 2025-10-15,10:14:19.000,288,11056467,-795,0,1760523258,15190.80372045999,154.77274215000216,50695.25656032 2025-10-15,10:14:20.000,288,11056503,-795,0,1760523259,15190.837402009995,154.82208605999767,50695.29848304 2025-10-15,10:14:21.000,288,11056493,-795,0,1760523260,15190.72288473999,154.80798779999895,50695.25656032 2025-10-15,10:14:22.000,288,11056530,-795,0,1760523261,15190.817193079994,154.80798779999895,50695.270534560004 2025-10-15,10:14:23.000,288,11056378,-795,0,1760523262,15190.756566289994,154.75864389000344,50695.25656032 2025-10-15,10:14:24.000,288,11056469,-795,0,1760523263,15190.77003891,154.82208605999767,50695.38232848001 2025-10-15,10:14:25.000,288,11056412,-795,0,1760523264,15190.749829979999,154.85028258000239,50695.28450880001 2025-10-15,10:14:26.000,288,11056442,-795,0,1760523265,15190.77003891,154.8150369299983,50695.28450880001 2025-10-15,10:14:27.000,288,11056549,-795,0,1760523266,15190.74309366999,154.93487214000197,50695.28450880001 2025-10-15,10:14:28.000,288,11056426,-795,0,1760523267,15190.776775219994,154.87847909999982,50695.32643152 2025-10-15,10:14:29.000,288,11056465,-795,0,1760523268,15190.695939499994,154.95601953000005,50695.340405760006 2025-10-15,10:14:30.000,288,11056430,-795,0,1760523269,15190.642049019989,154.99831431000348,50695.37534136 2025-10-15,10:14:31.000,288,11056474,-795,0,1760523270,15190.581422229989,155.01946170000156,50695.2495732 2025-10-15,10:14:32.000,288,11056505,-795,0,1760523271,15190.588158539998,155.00536344000284,50695.35438 2025-10-15,10:14:33.000,288,11056400,-795,0,1760523272,15190.541004369989,155.04060908999963,50695.36136712001 2025-10-15,10:14:34.000,288,11056462,-795,0,1760523273,15190.547740679998,155.0758547400037,50695.36835424 2025-10-15,10:14:35.000,288,11056487,-795,0,1760523274,15190.567949609998,155.10405126000114,50695.44521256 2025-10-15,10:14:36.000,288,11056469,-795,0,1760523275,15190.514059129993,155.15339517000393,50695.459186800006 2025-10-15,10:14:37.000,288,11056508,-795,0,1760523276,15190.473641269993,155.15339517000393,50695.459186800006 2025-10-15,10:14:38.000,288,11056464,-795,0,1760523277,15190.453432339993,155.12519864999922,50695.38232848001 2025-10-15,10:14:39.000,288,11056411,-795,0,1760523278,15190.419750789988,155.18159169000137,50695.35438 2025-10-15,10:14:40.000,288,11056510,-795,0,1760523279,15190.399541860003,155.21683733999816,50695.36136712001 2025-10-15,10:14:41.000,288,11056549,-635,0,1760523280,15190.311969829992,155.18864082000073,50695.28450880001 2025-10-15,10:14:42.000,288,11056484,-795,0,1760523281,15190.338915070002,155.23798473000352,50695.4242512 2025-10-15,10:14:43.000,288,11056472,-795,0,1760523282,15190.298497210002,155.23093560000416,50695.438225440004 2025-10-15,10:14:44.000,288,11056429,-795,0,1760523283,15190.338915070002,155.31552516000374,50695.37534136 2025-10-15,10:14:45.000,288,11056392,-795,0,1760523284,15190.264815659997,155.25208299000224,50695.41726408 2025-10-15,10:14:46.000,288,11056490,-795,0,1760523285,15190.318706140002,155.26618125000095,50695.4941224 2025-10-15,10:14:47.000,288,11056415,-795,0,1760523286,15190.224397799997,155.31552516000374,50695.57098072 2025-10-15,10:14:48.000,288,11056444,-795,0,1760523287,15190.197452560002,155.35077081000054,50695.6338648 2025-10-15,10:14:49.000,288,11056520,-795,0,1760523288,15190.150298389992,155.35077081000054,50695.626877680006 2025-10-15,10:14:50.000,288,11056391,-795,0,1760523289,15190.150298389992,155.28732863999903,50695.59194208 2025-10-15,10:14:51.000,288,11056467,-795,0,1760523290,15190.123353149997,155.35077081000054,50695.459186800006 2025-10-15,10:14:52.000,288,11056523,-795,0,1760523291,15190.150298389992,155.43536037000013,50695.58495496 2025-10-15,10:14:53.000,288,11056517,-795,0,1760523292,15190.163771009997,155.44240949999948,50695.605916320004 2025-10-15,10:14:54.000,288,11056435,-795,0,1760523293,15190.130089459992,155.48470428000292,50695.605916320004 2025-10-15,10:14:55.000,288,11056477,-795,0,1760523294,15190.022308499996,155.4706060200042,50695.605916320004 2025-10-15,10:14:56.000,288,11056475,-795,0,1760523295,15190.069462669991,155.505851670001,50695.6338648 2025-10-15,10:14:57.000,288,11056467,-795,0,1760523296,15189.981890639996,155.505851670001,50695.654826160004 2025-10-15,10:14:58.000,288,11056450,-795,0,1760523297,15189.97515433,155.56224471000314,50695.64783904001 2025-10-15,10:14:59.000,288,11056470,-795,0,1760523298,15189.961681709996,155.58339210000122,50695.66880040001 2025-10-15,10:15:00.000,288,11056405,-795,0,1760523299,15190.008835879991,155.6045394899993,50695.64085192 2025-10-15,10:15:01.000,288,11056456,-795,0,1760523300,15189.928000159991,155.6045394899993,50695.59194208 2025-10-15,10:15:02.000,288,11056423,-795,0,1760523301,15189.968418019991,155.6538834000021,50695.71771024001 2025-10-15,10:15:03.000,288,11056488,-795,0,1760523302,15189.901054919996,155.70322731000488,50695.6338648 2025-10-15,10:15:04.000,288,11056506,-795,0,1760523303,15189.840428129995,155.7525712200004,50695.76662008001 2025-10-15,10:15:05.000,288,11056581,-795,0,1760523304,15189.85390075,155.7666694799991,50695.75264584 2025-10-15,10:15:06.000,288,11056419,-795,0,1760523305,15189.77306503,155.80896426000254,50695.74565872001 2025-10-15,10:15:07.000,288,11056507,-795,0,1760523306,15189.72591085999,155.85830816999805,50695.68976176 2025-10-15,10:15:08.000,288,11056481,-795,0,1760523307,15189.719174549995,155.88650469000277,50695.74565872001 2025-10-15,10:15:09.000,288,11056501,-795,0,1760523308,15189.779801339995,155.90060295000148,50695.57098072 2025-10-15,10:15:10.000,288,11056579,-795,0,1760523309,15189.67202038,155.97109425000235,50695.64783904001 2025-10-15,10:15:11.000,288,11056483,-795,0,1760523310,15189.59118466,156.04863468000258,50695.46617392 2025-10-15,10:15:12.000,288,11056403,-795,0,1760523311,15189.58444834999,156.1120768500041,50695.6338648 2025-10-15,10:15:13.000,288,11056454,-795,0,1760523312,15189.56423941999,156.00633989999915,50695.626877680006 2025-10-15,10:15:14.000,288,11056530,-635,0,1760523313,15189.557503109994,156.0979785899981,50695.64085192 2025-10-15,10:15:15.000,288,11056442,-795,0,1760523314,15189.510348939999,156.0627329400013,50695.675787520006 2025-10-15,10:15:16.000,288,11056463,-795,0,1760523315,15189.469931079999,156.1261751100028,50695.85745264 2025-10-15,10:15:17.000,288,11056470,-795,0,1760523316,15189.449722149999,156.1614207599996,50695.78758144001 2025-10-15,10:15:18.000,288,11056506,-795,0,1760523317,15189.389095359998,156.16846988999896,50695.81552992001 2025-10-15,10:15:19.000,288,11056482,-795,0,1760523318,15189.368886429998,156.19666641000367,50695.73168448 2025-10-15,10:15:20.000,288,11056437,-795,0,1760523319,15189.348677499998,156.28830510000262,50695.8085428 2025-10-15,10:15:21.000,288,11056518,-795,0,1760523320,15189.308259639998,156.28830510000262,50695.71771024001 2025-10-15,10:15:22.000,288,11056510,-795,0,1760523321,15189.274578089993,156.3235507499994,50695.86443976001 2025-10-15,10:15:23.000,288,11056546,-795,0,1760523322,15189.213951299993,156.31650162000005,50695.87142688 2025-10-15,10:15:24.000,288,11056520,-795,0,1760523323,15189.180269750002,156.36584553000284,50695.878414 2025-10-15,10:15:25.000,288,11056541,-795,0,1760523324,15189.160060820002,156.41518943999836,50696.011169280006 2025-10-15,10:15:26.000,288,11056429,-795,0,1760523325,15189.160060820002,156.44338596000307,50695.962259440006 2025-10-15,10:15:27.000,288,11056517,-795,0,1760523326,15189.106170339997,156.51387726000394,50695.81552992001 2025-10-15,10:15:28.000,288,11056523,-795,0,1760523327,15189.099434030002,156.59846682000352,50695.88540112001 2025-10-15,10:15:29.000,288,11056480,-795,0,1760523328,15189.011861999992,156.6689581200044,50695.822517040004 2025-10-15,10:15:30.000,288,11056544,-795,0,1760523329,15188.984916759997,156.7042037700012,50695.83649128001 2025-10-15,10:15:31.000,288,11056463,-795,0,1760523330,15188.877135800001,156.72535115999926,50695.8085428 2025-10-15,10:15:32.000,288,11056384,-795,0,1760523331,15188.877135800001,156.74649855000462,50695.91334960001 2025-10-15,10:15:33.000,288,11056420,-795,0,1760523332,15188.863663179996,156.8028915899995,50695.85745264 2025-10-15,10:15:34.000,288,11056461,-795,0,1760523333,15188.789563769991,156.85928463000164,50695.96924656 2025-10-15,10:15:35.000,288,11056449,-795,0,1760523334,15188.762618529996,156.88043201999972,50695.843478400006 2025-10-15,10:15:36.000,288,11056505,-795,0,1760523335,15188.762618529996,156.83813724000356,50695.93431096001 2025-10-15,10:15:37.000,288,11056481,-795,0,1760523336,15188.789563769991,156.97207070999866,50696.04610488 2025-10-15,10:15:38.000,288,11056461,-795,0,1760523337,15188.75588222,156.97911983999802,50696.06706624 2025-10-15,10:15:39.000,288,11056422,-795,0,1760523338,15188.782827459996,157.02141462000145,50696.09501472 2025-10-15,10:15:40.000,288,11056459,-635,0,1760523339,15188.762618529996,157.0143654900021,50696.0181564 2025-10-15,10:15:41.000,288,11056433,-795,0,1760523340,15188.722200669996,157.02141462000145,50695.91334960001 2025-10-15,10:15:42.000,288,11056564,-795,0,1760523341,15188.70872804999,157.07075853000424,50695.93431096001 2025-10-15,10:15:43.000,288,11056427,-795,0,1760523342,15188.66831018999,157.14829896000447,50695.95527232001 2025-10-15,10:15:44.000,288,11056593,-795,0,1760523343,15188.63462864,157.14829896000447,50695.97623368 2025-10-15,10:15:45.000,288,11056467,-795,0,1760523344,15188.6750465,157.10600418000104,50696.011169280006 2025-10-15,10:15:46.000,288,11056464,-795,0,1760523345,15188.621156019995,157.12010243999976,50695.990207920004 2025-10-15,10:15:47.000,288,11056530,-795,0,1760523346,15188.61441971,157.2117411299987,50696.03213064001 2025-10-15,10:15:48.000,288,11056456,-795,0,1760523347,15188.60768339999,157.2751833000002,50696.011169280006 2025-10-15,10:15:49.000,288,11056491,-795,0,1760523348,15188.57400185,157.31747808000364,50696.04610488 2025-10-15,10:15:50.000,288,11056510,-795,0,1760523349,15188.499902439995,157.38092024999787,50696.04610488 2025-10-15,10:15:51.000,288,11056491,-795,0,1760523350,15188.44601195999,157.39501851000387,50695.878414 2025-10-15,10:15:52.000,288,11056464,-795,0,1760523351,15188.46622088999,157.47960807000345,50696.05309200001 2025-10-15,10:15:53.000,288,11056517,-795,0,1760523352,15188.41233041,157.40911677000258,50696.03213064001 2025-10-15,10:15:54.000,288,11056590,-795,0,1760523353,15188.34496730999,157.51485372000025,50696.0181564 2025-10-15,10:15:55.000,288,11056555,-715,0,1760523354,15188.32475837999,157.53600110999832,50696.03213064001 2025-10-15,10:15:56.000,288,11056500,-795,0,1760523355,15188.28434051999,157.5853450200011,50696.09501472 2025-10-15,10:15:57.000,288,11056553,-795,0,1760523356,15188.277604209994,157.67698371000006,50696.04610488 2025-10-15,10:15:58.000,288,11056470,-795,0,1760523357,15188.156350629994,157.70518023000477,50696.10200184001 2025-10-15,10:15:59.000,288,11056480,-795,0,1760523358,15188.136141699993,157.78272065999772,50696.03911776 2025-10-15,10:16:00.000,288,11056462,-795,0,1760523359,15188.082251219988,157.79681892000372,50696.00418216001 2025-10-15,10:16:01.000,288,11056515,-795,0,1760523360,15188.048569669998,157.77567152999836,50695.962259440006 2025-10-15,10:16:02.000,288,11056510,-795,0,1760523361,15188.055305979993,157.86026108999795,50696.05309200001 2025-10-15,10:16:03.000,288,11056442,-795,0,1760523362,15188.014888119993,157.93075238999882,50696.0880276 2025-10-15,10:16:04.000,288,11056462,-795,0,1760523363,15187.974470259993,157.9800963000016,50696.108988960004 2025-10-15,10:16:05.000,288,11056513,-795,0,1760523364,15187.954261329993,157.9659980400029,50696.13693744 2025-10-15,10:16:06.000,288,11056501,-795,0,1760523365,15187.907107159997,158.0435384700031,50696.11597608 2025-10-15,10:16:07.000,288,11056465,-795,0,1760523366,15187.900370850002,158.0787841199999,50696.03911776 2025-10-15,10:16:08.000,288,11056543,-795,0,1760523367,15187.859952990002,158.0435384700031,50696.157898800004 2025-10-15,10:16:09.000,288,11056529,-795,0,1760523368,15187.920579780002,158.07173499000055,50696.14392456 2025-10-15,10:16:10.000,288,11056517,-795,0,1760523369,15187.920579780002,158.12107890000334,50696.11597608 2025-10-15,10:16:11.000,288,11056474,-795,0,1760523370,15187.779117270002,158.10698064000462,50696.15091168001 2025-10-15,10:16:12.000,288,11056448,-795,0,1760523371,15187.826271439997,158.20566846000293,50696.24174424 2025-10-15,10:16:13.000,288,11056495,-795,0,1760523372,15187.779117270002,158.24796323999908,50696.276679840004 2025-10-15,10:16:14.000,288,11056573,-795,0,1760523373,15187.752172029992,158.34665106000466,50696.26969272001 2025-10-15,10:16:15.000,288,11056456,-795,0,1760523374,15187.799326200002,158.2761597600038,50696.178860160006 2025-10-15,10:16:16.000,288,11056422,-795,0,1760523375,15187.745435719997,158.3748475800021,50696.12296320001 2025-10-15,10:16:17.000,288,11056481,-795,0,1760523376,15187.725226789997,158.36779845000274,50696.16488592 2025-10-15,10:16:18.000,288,11056457,-795,0,1760523377,15187.678072620001,158.4100932299989,50696.15091168001 2025-10-15,10:16:19.000,288,11056428,-795,0,1760523378,15187.718490480001,158.50173191999784,50696.19982152001 2025-10-15,10:16:20.000,288,11056500,-795,0,1760523379,15187.637654760001,158.60746887000278,50696.30462832 2025-10-15,10:16:21.000,288,11056468,-795,0,1760523380,15187.630918449991,158.5722232199987,50696.24873136001 2025-10-15,10:16:22.000,288,11056462,-795,0,1760523381,15187.630918449991,158.66386190999765,50696.227770000005 2025-10-15,10:16:23.000,288,11056619,-795,0,1760523382,15187.563555349996,158.77664799000195,50696.25571848 2025-10-15,10:16:24.000,288,11056422,-795,0,1760523383,15187.523137489996,158.8330410300041,50696.3325768 2025-10-15,10:16:25.000,288,11056504,-795,0,1760523384,15187.45577439,158.9317288500024,50696.346551040006 2025-10-15,10:16:26.000,288,11056485,-795,0,1760523385,15187.422092839995,158.9317288500024,50696.30462832 2025-10-15,10:16:27.000,288,11056538,-795,0,1760523386,15187.40862021999,158.98107275999791,50696.325589680004 2025-10-15,10:16:28.000,288,11056405,-795,0,1760523387,15187.422092839995,159.1150062300003,50696.3325768 2025-10-15,10:16:29.000,288,11056467,-795,0,1760523388,15187.381674979995,159.0938588400022,50696.297641200006 2025-10-15,10:16:30.000,288,11056440,-795,0,1760523389,15187.401883909995,159.15730101000372,50696.325589680004 2025-10-15,10:16:31.000,288,11056568,-795,0,1760523390,15187.361466049995,159.2136940499986,50696.22078288001 2025-10-15,10:16:32.000,288,11056553,-795,0,1760523391,15187.44903807999,159.30533274000481,50696.31860256001 2025-10-15,10:16:33.000,288,11056550,-795,0,1760523392,15187.38841128999,159.30533274000481,50696.29065408001 2025-10-15,10:16:34.000,288,11056507,-795,0,1760523393,15187.381674979995,159.33352926000225,50696.325589680004 2025-10-15,10:16:35.000,288,11056388,-795,0,1760523394,15187.3951476,159.40402056000312,50696.36751240001 2025-10-15,10:16:36.000,288,11056503,-795,0,1760523395,15187.36820235999,159.38287316999777,50696.297641200006 2025-10-15,10:16:37.000,288,11056532,-795,0,1760523396,15187.38841128999,159.39697143000376,50696.31161544 2025-10-15,10:16:38.000,288,11056504,-795,0,1760523397,15187.401883909995,159.460413599998,50696.35353816 2025-10-15,10:16:39.000,288,11056533,-795,0,1760523398,15187.36820235999,159.44631533999927,50696.33956392001 2025-10-15,10:16:40.000,288,11056411,-795,0,1760523399,15187.36820235999,159.46746273000463,50696.325589680004 2025-10-15,10:16:41.000,288,11056508,-795,0,1760523400,15187.341257119995,159.48156099000335,50696.297641200006 2025-10-15,10:16:42.000,288,11056518,-795,0,1760523401,15187.37493867,159.46746273000463,50696.30462832 2025-10-15,10:16:43.000,288,11056458,-795,0,1760523402,15187.34799342999,159.51680664000014,50696.36751240001 2025-10-15,10:16:44.000,288,11056454,-795,0,1760523403,15187.36820235999,159.49565925000206,50696.297641200006 2025-10-15,10:16:45.000,288,11056490,-795,0,1760523404,15187.33452081,159.54500316000485,50696.395460880005 2025-10-15,10:16:46.000,288,11056534,-795,0,1760523405,15187.36820235999,159.55910142000357,50696.31860256001 2025-10-15,10:16:47.000,288,11056480,-795,0,1760523406,15187.31431188,159.64369098000316,50696.36751240001 2025-10-15,10:16:48.000,288,11056572,-795,0,1760523407,15187.26715770999,159.67893662999995,50696.38847376001 2025-10-15,10:16:49.000,288,11056490,-795,0,1760523408,15187.30757556999,159.65778924000188,50696.40943512 2025-10-15,10:16:50.000,288,11056515,-715,0,1760523409,15187.26715770999,159.75647706000018,50696.37449952 2025-10-15,10:16:51.000,288,11056497,-795,0,1760523410,15187.179585679994,159.79172271000425,50696.2627056 2025-10-15,10:16:52.000,288,11056495,-795,0,1760523411,15187.18632198999,159.79172271000425,50696.346551040006 2025-10-15,10:16:53.000,288,11056488,-795,0,1760523412,15187.14590412999,159.87631227000384,50696.37449952 2025-10-15,10:16:54.000,288,11056446,-795,0,1760523413,15187.10548626999,159.91155792000063,50696.346551040006 2025-10-15,10:16:55.000,288,11056487,-795,0,1760523414,15187.13243151,159.96090183000342,50696.36751240001 2025-10-15,10:16:56.000,288,11056472,-795,0,1760523415,15187.118958889994,159.98909835000086,50696.38148664 2025-10-15,10:16:57.000,288,11056554,-795,0,1760523416,15187.098749959994,159.9820492200015,50696.45834496001 2025-10-15,10:16:58.000,288,11056511,-795,0,1760523417,15187.08527733999,159.9820492200015,50696.444370720004 2025-10-15,10:16:59.000,288,11056503,-795,0,1760523418,15186.990968999999,159.95385270000406,50696.50725480001 2025-10-15,10:17:00.000,288,11056499,-795,0,1760523419,15187.112222579999,159.9820492200015,50696.577126 2025-10-15,10:17:01.000,288,11056480,-795,0,1760523420,15187.118958889994,160.01024573999894,50696.53520328001 2025-10-15,10:17:02.000,288,11056524,-795,0,1760523421,15187.14590412999,160.05254052000237,50696.59808736 2025-10-15,10:17:03.000,288,11056496,-795,0,1760523422,15187.179585679994,160.06663878000109,50696.60507448001 2025-10-15,10:17:04.000,288,11056412,-795,0,1760523423,15187.21326723,160.045491390003,50696.65398432001 2025-10-15,10:17:05.000,288,11056549,-795,0,1760523424,15187.220003539995,160.11598269000388,50696.68891992 2025-10-15,10:17:06.000,288,11056494,-795,0,1760523425,15187.28736663999,160.07368791000044,50696.67494568001 2025-10-15,10:17:07.000,288,11056554,-795,0,1760523426,15187.27389402,160.13713008000195,50696.68891992 2025-10-15,10:17:08.000,288,11056454,-795,0,1760523427,15187.36820235999,160.12303182000323,50696.7168684 2025-10-15,10:17:09.000,288,11056561,-795,0,1760523428,15187.361466049995,160.09483529999852,50696.70289416001 2025-10-15,10:17:10.000,288,11056484,-795,0,1760523429,15187.422092839995,160.13713008000195,50696.75879112 2025-10-15,10:17:11.000,288,11056544,-795,0,1760523430,15187.361466049995,160.15122834000067,50696.58411312001 2025-10-15,10:17:12.000,288,11056497,-715,0,1760523431,15187.37493867,160.15827747000003,50696.68891992 2025-10-15,10:17:13.000,288,11056495,-795,0,1760523432,15187.401883909995,160.17237572999875,50696.66795856 2025-10-15,10:17:14.000,288,11056415,-795,0,1760523433,15187.35472974,160.1300809500026,50696.66795856 2025-10-15,10:17:15.000,288,11056438,-795,0,1760523434,15187.401883909995,160.13713008000195,50696.65398432001 2025-10-15,10:17:16.000,288,11056486,-795,0,1760523435,15187.34799342999,160.06663878000109,50696.660971440004 2025-10-15,10:17:17.000,288,11056459,-795,0,1760523436,15187.381674979995,160.1300809500026,50696.633022960006 2025-10-15,10:17:18.000,288,11056478,-795,0,1760523437,15187.34799342999,160.08778616999916,50696.612061600004 2025-10-15,10:17:19.000,288,11056423,-795,0,1760523438,15187.30757556999,160.06663878000109,50696.61904872 2025-10-15,10:17:20.000,288,11056562,-795,0,1760523439,15187.33452081,160.12303182000323,50696.7867396 2025-10-15,10:17:21.000,288,11056481,-795,0,1760523440,15187.341257119995,160.15122834000067,50696.65398432001 2025-10-15,10:17:22.000,288,11056498,-795,0,1760523441,15187.33452081,160.05254052000237,50696.70289416001 2025-10-15,10:17:23.000,288,11056515,-795,0,1760523442,15187.29410295,160.10893356000452,50696.69590704 2025-10-15,10:17:24.000,288,11056529,-795,0,1760523443,15187.30757556999,160.15827747000003,50696.563151760005 2025-10-15,10:17:25.000,288,11056607,-795,0,1760523444,15187.31431188,160.21467051000218,50696.60507448001 2025-10-15,10:17:26.000,288,11056450,-795,0,1760523445,15187.300839259995,160.23581790000026,50696.50725480001 2025-10-15,10:17:27.000,288,11056549,-795,0,1760523446,15187.34799342999,160.18647399000474,50696.52122904 2025-10-15,10:17:28.000,288,11056492,-795,0,1760523447,15187.34799342999,160.20057225000346,50696.563151760005 2025-10-15,10:17:29.000,288,11056542,-795,0,1760523448,15187.321048189995,160.2781126800037,50696.59808736 2025-10-15,10:17:30.000,288,11056406,-795,0,1760523449,15187.36820235999,160.30630920000112,50696.6469972 2025-10-15,10:17:31.000,288,11056474,-795,0,1760523450,15187.341257119995,160.32040745999984,50696.61904872 2025-10-15,10:17:32.000,288,11056460,-795,0,1760523451,15187.38841128999,160.36270224000327,50696.681932800006 2025-10-15,10:17:33.000,288,11056445,-795,0,1760523452,15187.47598332,160.29926007000176,50696.6469972 2025-10-15,10:17:34.000,288,11056530,-795,0,1760523453,15187.462510699996,160.34155484999792,50696.69590704 2025-10-15,10:17:35.000,288,11056506,-795,0,1760523454,15187.45577439,160.23581790000026,50696.730842640005 2025-10-15,10:17:36.000,288,11056587,-795,0,1760523455,15187.509664869991,160.33450571999856,50696.70289416001 2025-10-15,10:17:37.000,288,11056489,-795,0,1760523456,15187.583764279996,160.28516181000305,50696.75180400001 2025-10-15,10:17:38.000,288,11056410,-795,0,1760523457,15187.550082729991,160.24991615999897,50696.7168684 2025-10-15,10:17:39.000,288,11056594,-795,0,1760523458,15187.550082729991,160.1935231200041,50696.74481688 2025-10-15,10:17:40.000,288,11056447,-795,0,1760523459,15187.570291659991,160.18647399000474,50696.74481688 2025-10-15,10:17:41.000,288,11056529,-795,0,1760523460,15187.55681904,160.1653265999994,50696.77276536001 2025-10-15,10:17:42.000,288,11056551,-795,0,1760523461,15187.610709519991,160.10188442999788,50696.77276536001 2025-10-15,10:17:43.000,288,11056481,-795,0,1760523462,15187.637654760001,160.1300809500026,50696.79372672001 2025-10-15,10:17:44.000,288,11056574,-795,0,1760523463,15187.610709519991,160.0313931300043,50696.80770096 2025-10-15,10:17:45.000,288,11056407,-795,0,1760523464,15187.691545239992,160.045491390003,50696.79372672001 2025-10-15,10:17:46.000,288,11056522,-795,0,1760523465,15187.644391069996,160.05254052000237,50696.779752480004 2025-10-15,10:17:47.000,288,11056423,-795,0,1760523466,15187.711754169992,160.0807370399998,50696.76577824 2025-10-15,10:17:48.000,288,11056490,-795,0,1760523467,15187.691545239992,160.0172948699983,50696.7867396 2025-10-15,10:17:49.000,288,11056555,-795,0,1760523468,15187.637654760001,159.9820492200015,50696.87757216 2025-10-15,10:17:50.000,288,11056617,-795,0,1760523469,15187.671336309992,160.0313931300043,50696.96141760001 2025-10-15,10:17:51.000,288,11056529,-795,0,1760523470,15187.624182139996,159.97500009000214,50696.968404720006 2025-10-15,10:17:52.000,288,11056497,-795,0,1760523471,15187.630918449991,159.98909835000086,50696.80770096 2025-10-15,10:17:53.000,288,11056575,-795,0,1760523472,15187.597236900001,159.90450879000127,50696.849623680006 2025-10-15,10:17:54.000,288,11056468,-795,0,1760523473,15187.590500589991,160.01024573999894,50696.91250776 2025-10-15,10:17:55.000,288,11056488,-795,0,1760523474,15187.651127379992,159.93975443999807,50696.95443048 2025-10-15,10:17:56.000,288,11056532,-795,0,1760523475,15187.630918449991,159.89041053000255,50696.93346912 2025-10-15,10:17:57.000,288,11056483,-795,0,1760523476,15187.651127379992,159.85516487999848,50696.947443360004 2025-10-15,10:17:58.000,288,11056543,-795,0,1760523477,15187.664599999996,159.80582097000297,50696.968404720006 2025-10-15,10:17:59.000,288,11056465,-795,0,1760523478,15187.597236900001,159.79172271000425,50696.90552064 2025-10-15,10:18:00.000,288,11056554,-795,0,1760523479,15187.577027970001,159.76352618999954,50697.05225016 2025-10-15,10:18:01.000,288,11056454,-795,0,1760523480,15187.651127379992,159.7846735800049,50697.017314560006 2025-10-15,10:18:02.000,288,11056559,-795,0,1760523481,15187.678072620001,159.69303488999867,50696.996353200004 2025-10-15,10:18:03.000,288,11056568,-795,0,1760523482,15187.698281550001,159.6859857599993,50697.00334032 2025-10-15,10:18:04.000,288,11056591,-795,0,1760523483,15187.731963099992,159.66483837000123,50697.04526304 2025-10-15,10:18:05.000,288,11056588,-715,0,1760523484,15187.711754169992,159.59434707000037,50697.0312888 2025-10-15,10:18:06.000,288,11056499,-795,0,1760523485,15187.698281550001,159.53795402999822,50697.00334032 2025-10-15,10:18:07.000,288,11056523,-795,0,1760523486,15187.765644649997,159.53795402999822,50697.10814712001 2025-10-15,10:18:08.000,288,11056567,-795,0,1760523487,15187.731963099992,159.4886101200027,50696.98936608001 2025-10-15,10:18:09.000,288,11056511,-795,0,1760523488,15187.772380959992,159.46746273000463,50697.05923728001 2025-10-15,10:18:10.000,288,11056399,-795,0,1760523489,15187.738699410002,159.474511860004,50697.07321152 2025-10-15,10:18:11.000,288,11056447,-715,0,1760523490,15187.705017859997,159.3617257799997,50696.98237896 2025-10-15,10:18:12.000,288,11056520,-795,0,1760523491,15187.725226789997,159.39697143000376,50697.03827592001 2025-10-15,10:18:13.000,288,11056497,-795,0,1760523492,15187.758908340002,159.34762752000097,50697.10116 2025-10-15,10:18:14.000,288,11056565,-795,0,1760523493,15187.705017859997,159.36877490999905,50697.17801832001 2025-10-15,10:18:15.000,288,11056563,-795,0,1760523494,15187.691545239992,159.28418534999946,50697.21295392 2025-10-15,10:18:16.000,288,11056607,-795,0,1760523495,15187.752172029992,159.2771362200001,50697.1710312 2025-10-15,10:18:17.000,288,11056518,-795,0,1760523496,15187.758908340002,159.22074317999795,50697.136095600006 2025-10-15,10:18:18.000,288,11056504,-795,0,1760523497,15187.752172029992,159.18549753000116,50697.15006984 2025-10-15,10:18:19.000,288,11056423,-795,0,1760523498,15187.752172029992,159.2418905700033,50697.10116 2025-10-15,10:18:20.000,288,11056598,-795,0,1760523499,15187.779117270002,159.19959578999988,50697.05923728001 2025-10-15,10:18:21.000,288,11056441,-795,0,1760523500,15187.745435719997,159.10090797000157,50697.115134240004 2025-10-15,10:18:22.000,288,11056497,-795,0,1760523501,15187.839744060002,159.04451492999942,50697.19199256 2025-10-15,10:18:23.000,288,11056478,-795,0,1760523502,15187.819535130002,159.0797605800035,50697.282825120004 2025-10-15,10:18:24.000,288,11056547,-795,0,1760523503,15187.826271439997,158.98107275999791,50697.1710312 2025-10-15,10:18:25.000,288,11056467,-795,0,1760523504,15187.846480369997,159.02336754000135,50697.21295392 2025-10-15,10:18:26.000,288,11056568,-795,0,1760523505,15187.839744060002,159.00926928000263,50697.22692816001 2025-10-15,10:18:27.000,288,11056396,-795,0,1760523506,15187.833007749992,158.9951710200039,50697.20596680001 2025-10-15,10:18:28.000,288,11056511,-795,0,1760523507,15187.792589889992,158.92467972000304,50697.20596680001 2025-10-15,10:18:29.000,288,11056574,-795,0,1760523508,15187.846480369997,158.89648319999833,50697.25487664001 2025-10-15,10:18:30.000,288,11056520,-795,0,1760523509,15187.873425609992,158.86123755000153,50697.25487664001 2025-10-15,10:18:31.000,288,11056466,-795,0,1760523510,15187.866689299997,158.8823849399996,50697.31776072 2025-10-15,10:18:32.000,288,11056460,-795,0,1760523511,15187.833007749992,158.9317288500024,50697.29679936001 2025-10-15,10:18:33.000,288,11056483,-795,0,1760523512,15187.853216679992,158.91763059000368,50697.29679936001 2025-10-15,10:18:34.000,288,11056482,-795,0,1760523513,15187.799326200002,158.91058146000432,50697.303786480006 2025-10-15,10:18:35.000,288,11056559,-795,0,1760523514,15187.765644649997,158.85418842000217,50697.38763192 2025-10-15,10:18:36.000,288,11056515,-795,0,1760523515,15187.859952990002,158.8330410300041,50697.37365768001 2025-10-15,10:18:37.000,288,11056525,-795,0,1760523516,15187.833007749992,158.8682866800009,50697.331734960004 2025-10-15,10:18:38.000,288,11056499,-795,0,1760523517,15187.792589889992,158.91058146000432,50697.352696320006 2025-10-15,10:18:39.000,288,11056552,-795,0,1760523518,15187.826271439997,158.88943406999897,50697.40859328 2025-10-15,10:18:40.000,288,11056552,-795,0,1760523519,15187.839744060002,158.84713929000281,50697.450516000004 2025-10-15,10:18:41.000,288,11056498,-795,0,1760523520,15187.826271439997,158.8189427699981,50697.38763192 2025-10-15,10:18:42.000,288,11056469,-795,0,1760523521,15187.826271439997,158.82599190000474,50697.50641296 2025-10-15,10:18:43.000,288,11056490,-755,0,1760523522,15187.826271439997,158.7836971200013,50697.401606160005 2025-10-15,10:18:44.000,288,11056477,-795,0,1760523523,15187.785853579997,158.74140233999788,50697.44352888001 2025-10-15,10:18:45.000,288,11056515,-795,0,1760523524,15187.859952990002,158.77664799000195,50697.471477360006 2025-10-15,10:18:46.000,288,11056497,-755,0,1760523525,15187.833007749992,158.71320582000044,50697.43654176 2025-10-15,10:18:47.000,288,11056548,-555,0,1760523526,15187.873425609992,158.67796017000364,50697.43654176 2025-10-15,10:18:48.000,288,11056519,-595,0,1760523527,15187.846480369997,158.6356653900002,50697.40859328 2025-10-15,10:18:49.000,288,11056534,-795,0,1760523528,15187.873425609992,158.64976364999893,50697.471477360006 2025-10-15,10:18:50.000,288,11056459,-795,0,1760523529,15187.853216679992,158.5722232199987,50697.54134856001 2025-10-15,10:18:51.000,288,11056504,-795,0,1760523530,15187.812798819992,158.51583018000383,50697.46449024001 2025-10-15,10:18:52.000,288,11056533,-795,0,1760523531,15187.893634539992,158.55107583000063,50697.52737432 2025-10-15,10:18:53.000,288,11056556,-795,0,1760523532,15187.866689299997,158.4735354000004,50697.59025840001 2025-10-15,10:18:54.000,288,11056517,-795,0,1760523533,15187.839744060002,158.4735354000004,50697.63218112001 2025-10-15,10:18:55.000,288,11056545,-795,0,1760523534,15187.866689299997,158.45238801000232,50697.51340008001 2025-10-15,10:18:56.000,288,11056470,-795,0,1760523535,15187.846480369997,158.38894584000082,50697.58327128 2025-10-15,10:18:57.000,288,11056490,-795,0,1760523536,15187.853216679992,158.4382897500036,50697.51340008001 2025-10-15,10:18:58.000,288,11056508,-795,0,1760523537,15187.853216679992,158.43124062000425,50697.618206880004 2025-10-15,10:18:59.000,288,11056556,-795,0,1760523538,15187.853216679992,158.38894584000082,50697.50641296 2025-10-15,10:19:00.000,288,11056564,-795,0,1760523539,15187.853216679992,158.39599497000017,50697.639168240006 2025-10-15,10:19:01.000,288,11056514,-795,0,1760523540,15187.752172029992,158.4100932299989,50697.569297040005 2025-10-15,10:19:02.000,288,11056520,-795,0,1760523541,15187.792589889992,158.44533888000296,50697.6950652 2025-10-15,10:19:03.000,288,11056537,-795,0,1760523542,15187.785853579997,158.4382897500036,50697.72301368 2025-10-15,10:19:04.000,288,11056490,-755,0,1760523543,15187.846480369997,158.40304409999953,50697.7649364 2025-10-15,10:19:05.000,288,11056569,-795,0,1760523544,15187.853216679992,158.46648627000104,50697.82083336 2025-10-15,10:19:06.000,288,11056505,-795,0,1760523545,15187.785853579997,158.45943714000168,50697.79288488 2025-10-15,10:19:07.000,288,11056533,-795,0,1760523546,15187.819535130002,158.48763365999912,50697.86275608 2025-10-15,10:19:08.000,288,11056487,-795,0,1760523547,15187.785853579997,158.49468278999848,50697.84179472 2025-10-15,10:19:09.000,288,11056556,-795,0,1760523548,15187.711754169992,158.48763365999912,50697.82083336 2025-10-15,10:19:10.000,288,11056414,-795,0,1760523549,15187.819535130002,158.43124062000425,50697.7649364 2025-10-15,10:19:11.000,288,11056488,-795,0,1760523550,15187.738699410002,158.48058452999976,50697.70205232 2025-10-15,10:19:12.000,288,11056464,-795,0,1760523551,15187.806062509997,158.4100932299989,50697.785897760004 2025-10-15,10:19:13.000,288,11056470,-795,0,1760523552,15187.866689299997,158.36779845000274,50697.87673032001 2025-10-15,10:19:14.000,288,11056540,-795,0,1760523553,15187.826271439997,158.4382897500036,50697.79288488 2025-10-15,10:19:15.000,288,11056462,-795,0,1760523554,15187.826271439997,158.4241914900049,50697.84179472 2025-10-15,10:19:16.000,288,11056489,-795,0,1760523555,15187.839744060002,158.35370019000402,50697.834807600004 2025-10-15,10:19:17.000,288,11056457,-795,0,1760523556,15187.873425609992,158.36779845000274,50697.92564016001 2025-10-15,10:19:18.000,288,11056467,-795,0,1760523557,15187.859952990002,158.28320889000315,50697.92564016001 2025-10-15,10:19:19.000,288,11056608,-795,0,1760523558,15187.886898229997,158.29730715000187,50697.94660152001 2025-10-15,10:19:20.000,288,11056587,-795,0,1760523559,15187.893634539992,158.3114054100006,50697.91166592 2025-10-15,10:19:21.000,288,11056522,-795,0,1760523560,15187.873425609992,158.2620614999978,50698.023459840006 2025-10-15,10:19:22.000,288,11056501,-795,0,1760523561,15187.900370850002,158.21976672000164,50698.01647272001 2025-10-15,10:19:23.000,288,11056478,-795,0,1760523562,15187.900370850002,158.21271759000228,50697.98852424 2025-10-15,10:19:24.000,288,11056392,-795,0,1760523563,15187.954261329993,158.21976672000164,50698.05839544 2025-10-15,10:19:25.000,288,11056480,-795,0,1760523564,15187.866689299997,158.21271759000228,50697.93262728 2025-10-15,10:19:26.000,288,11056552,-795,0,1760523565,15187.913843469993,158.1915702000042,50697.96057576 2025-10-15,10:19:27.000,288,11056427,-795,0,1760523566,15187.940788710002,158.21271759000228,50697.98852424 2025-10-15,10:19:28.000,288,11056514,-795,0,1760523567,15187.866689299997,158.19861933000357,50698.01647272001 2025-10-15,10:19:29.000,288,11056525,-795,0,1760523568,15188.001415499988,158.23386498000036,50697.92564016001 2025-10-15,10:19:30.000,288,11056485,-795,0,1760523569,15187.880161920002,158.18452107000485,50697.98852424 2025-10-15,10:19:31.000,288,11056584,-795,0,1760523570,15187.846480369997,158.19861933000357,50697.98852424 2025-10-15,10:19:32.000,288,11056502,-795,0,1760523571,15187.873425609992,158.26911063000443,50698.06538256001 2025-10-15,10:19:33.000,288,11056586,-795,0,1760523572,15187.833007749992,158.19861933000357,50698.06538256001 2025-10-15,10:19:34.000,288,11056513,-795,0,1760523573,15187.839744060002,158.23386498000036,50697.974550000006 2025-10-15,10:19:35.000,288,11056467,-795,0,1760523574,15187.826271439997,158.226815850001,50698.03743408 2025-10-15,10:19:36.000,288,11056495,-795,0,1760523575,15187.765644649997,158.24091410999972,50698.09333104001 2025-10-15,10:19:37.000,288,11056524,-795,0,1760523576,15187.752172029992,158.33255279999867,50698.08634392 2025-10-15,10:19:38.000,288,11056516,-795,0,1760523577,15187.725226789997,158.3114054100006,50698.03743408 2025-10-15,10:19:39.000,288,11056462,-795,0,1760523578,15187.691545239992,158.35370019000402,50698.121279520004 2025-10-15,10:19:40.000,288,11056446,-795,0,1760523579,15187.731963099992,158.33255279999867,50698.10031816 2025-10-15,10:19:41.000,288,11056502,-795,0,1760523580,15187.698281550001,158.41714235999825,50698.072369680005 2025-10-15,10:19:42.000,288,11056429,-795,0,1760523581,15187.718490480001,158.43124062000425,50698.15621512 2025-10-15,10:19:43.000,288,11056588,-795,0,1760523582,15187.698281550001,158.5228793100032,50698.15621512 2025-10-15,10:19:44.000,288,11056393,-795,0,1760523583,15187.698281550001,158.52992844000255,50698.170189360004 2025-10-15,10:19:45.000,288,11056442,-795,0,1760523584,15187.779117270002,158.48763365999912,50698.2190992 2025-10-15,10:19:46.000,288,11056416,-795,0,1760523585,15187.711754169992,158.5228793100032,50698.22608632 2025-10-15,10:19:47.000,288,11056467,-795,0,1760523586,15187.752172029992,158.59337061000406,50698.22608632 2025-10-15,10:19:48.000,288,11056432,-795,0,1760523587,15187.731963099992,158.59337061000406,50698.288970400004 2025-10-15,10:19:49.000,288,11056404,-795,0,1760523588,15187.758908340002,158.5863214800047,50698.2540348 2025-10-15,10:19:50.000,288,11056370,-795,0,1760523589,15187.752172029992,158.62861626000085,50698.323906 2025-10-15,10:19:51.000,288,11056501,-795,0,1760523590,15187.711754169992,158.5863214800047,50698.20512496 2025-10-15,10:19:52.000,288,11056487,-795,0,1760523591,15187.725226789997,158.61451800000214,50698.26102192001 2025-10-15,10:19:53.000,288,11056555,-795,0,1760523592,15187.792589889992,158.5722232199987,50698.37980296001 2025-10-15,10:19:54.000,288,11056488,-795,0,1760523593,15187.785853579997,158.59337061000406,50698.337880240004 2025-10-15,10:19:55.000,288,11056463,-795,0,1760523594,15187.745435719997,158.67796017000364,50698.37281584 2025-10-15,10:19:56.000,288,11056482,-795,0,1760523595,15187.839744060002,158.6215671300015,50698.407751440005 2025-10-15,10:19:57.000,288,11056568,-795,0,1760523596,15187.819535130002,158.55812496,50698.37281584 2025-10-15,10:19:58.000,288,11056523,-795,0,1760523597,15187.792589889992,158.66386190999765,50698.323906 2025-10-15,10:19:59.000,288,11056479,-795,0,1760523598,15187.839744060002,158.5863214800047,50698.48460976 2025-10-15,10:20:00.000,288,11056550,-795,0,1760523599,15187.792589889992,158.60041974000342,50698.337880240004 2025-10-15,10:20:01.000,288,11056457,-795,0,1760523600,15187.731963099992,158.55812496,50698.40076432001 2025-10-15,10:20:02.000,288,11056505,-795,0,1760523601,15187.758908340002,158.60746887000278,50698.456661280004 2025-10-15,10:20:03.000,288,11056582,-795,0,1760523602,15187.785853579997,158.55107583000063,50698.48460976 2025-10-15,10:20:04.000,288,11056456,-795,0,1760523603,15187.792589889992,158.59337061000406,50698.36582872 2025-10-15,10:20:05.000,288,11056545,-795,0,1760523604,15187.657863690001,158.55812496,50698.44967416001 2025-10-15,10:20:06.000,288,11056443,-795,0,1760523605,15187.698281550001,158.6215671300015,50698.35185448001 2025-10-15,10:20:07.000,288,11056553,-795,0,1760523606,15187.664599999996,158.5863214800047,50698.337880240004 2025-10-15,10:20:08.000,288,11056554,-795,0,1760523607,15187.630918449991,158.56517408999935,50698.3937772 2025-10-15,10:20:09.000,288,11056429,-795,0,1760523608,15187.597236900001,158.55812496,50698.4636484 2025-10-15,10:20:10.000,288,11056518,-795,0,1760523609,15187.617445830001,158.5369775700019,50698.41473856 2025-10-15,10:20:11.000,288,11056474,-795,0,1760523610,15187.570291659991,158.5228793100032,50698.43569992 2025-10-15,10:20:12.000,288,11056497,-795,0,1760523611,15187.523137489996,158.54402670000127,50698.43569992 2025-10-15,10:20:13.000,288,11056569,-795,0,1760523612,15187.523137489996,158.48058452999976,50698.44967416001 2025-10-15,10:20:14.000,288,11056522,-795,0,1760523613,15187.49619225,158.44533888000296,50698.51255824 2025-10-15,10:20:15.000,288,11056537,-795,0,1760523614,15187.550082729991,158.5228793100032,50698.42172568 2025-10-15,10:20:16.000,288,11056456,-555,0,1760523615,15187.502928559996,158.48763365999912,50698.48460976 2025-10-15,10:20:17.000,288,11056469,-795,0,1760523616,15187.48945593999,158.49468278999848,50698.56845520001 2025-10-15,10:20:18.000,288,11056558,-795,0,1760523617,15187.46924700999,158.4382897500036,50698.526532480006 2025-10-15,10:20:19.000,288,11056518,-795,0,1760523618,15187.442301769996,158.4382897500036,50698.5335196 2025-10-15,10:20:20.000,288,11056400,-795,0,1760523619,15187.502928559996,158.44533888000296,50698.526532480006 2025-10-15,10:20:21.000,288,11056443,-795,0,1760523620,15187.43556546,158.45943714000168,50698.54749384001 2025-10-15,10:20:22.000,288,11056463,-795,0,1760523621,15187.38841128999,158.4735354000004,50698.58242944 2025-10-15,10:20:23.000,288,11056576,-795,0,1760523622,15187.36820235999,158.50878105000447,50698.48460976 2025-10-15,10:20:24.000,288,11056489,-795,0,1760523623,15187.381674979995,158.50878105000447,50698.56146808 2025-10-15,10:20:25.000,288,11056398,-795,0,1760523624,15187.38841128999,158.60746887000278,50698.6033908 2025-10-15,10:20:26.000,288,11056605,-795,0,1760523625,15187.422092839995,158.55107583000063,50698.56845520001 2025-10-15,10:20:27.000,288,11056475,-795,0,1760523626,15187.40862021999,158.62861626000085,50698.63832640001 2025-10-15,10:20:28.000,288,11056483,-795,0,1760523627,15187.38841128999,158.62861626000085,50698.73614608001 2025-10-15,10:20:29.000,288,11056581,-795,0,1760523628,15187.38841128999,158.75550060000387,50698.68024912 2025-10-15,10:20:30.000,288,11056498,-795,0,1760523629,15187.43556546,158.7202549499998,50698.645313520006 2025-10-15,10:20:31.000,288,11056519,-795,0,1760523630,15187.381674979995,158.7202549499998,50698.65928776 2025-10-15,10:20:32.000,288,11056429,-795,0,1760523631,15187.42882914999,158.80484450999938,50698.78505592001 2025-10-15,10:20:33.000,288,11056498,-795,0,1760523632,15187.42882914999,158.7695988600026,50698.72915896 2025-10-15,10:20:34.000,288,11056518,-795,0,1760523633,15187.43556546,158.8330410300041,50698.7081976 2025-10-15,10:20:35.000,288,11056517,-795,0,1760523634,15187.482719629996,158.79779538000003,50698.78505592001 2025-10-15,10:20:36.000,288,11056540,-795,0,1760523635,15187.422092839995,158.75550060000387,50698.79903016 2025-10-15,10:20:37.000,288,11056482,-715,0,1760523636,15187.43556546,158.7836971200013,50698.79903016 2025-10-15,10:20:38.000,288,11056530,-795,0,1760523637,15187.41535653,158.75550060000387,50698.81999152 2025-10-15,10:20:39.000,288,11056422,-795,0,1760523638,15187.46924700999,158.81189363999874,50698.83396576001 2025-10-15,10:20:40.000,288,11056466,-795,0,1760523639,15187.44903807999,158.88943406999897,50698.743133200005 2025-10-15,10:20:41.000,288,11056410,-795,0,1760523640,15187.442301769996,158.87533581000025,50698.77108168 2025-10-15,10:20:42.000,288,11056499,-795,0,1760523641,15187.48945593999,158.92467972000304,50698.87588848 2025-10-15,10:20:43.000,288,11056505,-795,0,1760523642,15187.46924700999,158.94582711000112,50698.861914240006 2025-10-15,10:20:44.000,288,11056525,-795,0,1760523643,15187.45577439,158.91058146000432,50698.93178544001 2025-10-15,10:20:45.000,288,11056413,-795,0,1760523644,15187.48945593999,158.95992536999984,50698.840952880004 2025-10-15,10:20:46.000,288,11056501,-795,0,1760523645,15187.41535653,158.98107275999791,50698.87588848 2025-10-15,10:20:47.000,288,11056472,-795,0,1760523646,15187.41535653,158.9035323299977,50698.86890136 2025-10-15,10:20:48.000,288,11056544,-795,0,1760523647,15187.42882914999,158.9317288500024,50698.95274680001 2025-10-15,10:20:49.000,288,11056515,-795,0,1760523648,15187.422092839995,158.95992536999984,50698.81999152 2025-10-15,10:20:50.000,288,11056534,-795,0,1760523649,15187.442301769996,158.95287624000048,50698.90383696001 2025-10-15,10:20:51.000,288,11056547,-795,0,1760523650,15187.361466049995,158.88943406999897,50698.88287560001 2025-10-15,10:20:52.000,288,11056517,-795,0,1760523651,15187.44903807999,158.91763059000368,50698.92479832 2025-10-15,10:20:53.000,288,11056535,-795,0,1760523652,15187.44903807999,158.9035323299977,50698.87588848 2025-10-15,10:20:54.000,288,11056537,-795,0,1760523653,15187.40862021999,158.92467972000304,50698.88287560001 2025-10-15,10:20:55.000,288,11056473,-795,0,1760523654,15187.44903807999,158.8682866800009,50698.910824080005 2025-10-15,10:20:56.000,288,11056607,-795,0,1760523655,15187.42882914999,158.85418842000217,50698.90383696001 2025-10-15,10:20:57.000,288,11056478,-795,0,1760523656,15187.422092839995,158.80484450999938,50698.840952880004 2025-10-15,10:20:58.000,288,11056578,-795,0,1760523657,15187.53661011,158.8330410300041,50699.00165664001 2025-10-15,10:20:59.000,288,11056443,-795,0,1760523658,15187.550082729991,158.7695988600026,50698.94575968 2025-10-15,10:21:00.000,288,11056395,-795,0,1760523659,15187.550082729991,158.77664799000195,50698.980695280006 2025-10-15,10:21:01.000,288,11056501,-795,0,1760523660,15187.49619225,158.8189427699981,50698.94575968 2025-10-15,10:21:02.000,288,11056593,-795,0,1760523661,15187.610709519991,158.79074625000067,50699.04357936 2025-10-15,10:21:03.000,288,11056506,-795,0,1760523662,15187.590500589991,158.87533581000025,50699.11345056 2025-10-15,10:21:04.000,288,11056598,-795,0,1760523663,15187.590500589991,158.84009016000346,50699.03659224 2025-10-15,10:21:05.000,288,11056514,-795,0,1760523664,15187.563555349996,158.8823849399996,50699.11345056 2025-10-15,10:21:06.000,288,11056458,-795,0,1760523665,15187.671336309992,158.8189427699981,50699.2322316 2025-10-15,10:21:07.000,288,11056448,-795,0,1760523666,15187.657863690001,158.84009016000346,50699.15537328 2025-10-15,10:21:08.000,288,11056569,-795,0,1760523667,15187.651127379992,158.86123755000153,50699.15537328 2025-10-15,10:21:09.000,288,11056511,-795,0,1760523668,15187.684808929997,158.91058146000432,50699.197296000006 2025-10-15,10:21:10.000,288,11056515,-795,0,1760523669,15187.705017859997,158.9317288500024,50699.20428312 2025-10-15,10:21:11.000,288,11056637,-795,0,1760523670,15187.684808929997,158.92467972000304,50699.15537328 2025-10-15,10:21:12.000,288,11056485,-795,0,1760523671,15187.664599999996,158.8682866800009,50699.16934752001 2025-10-15,10:21:13.000,288,11056518,-795,0,1760523672,15187.678072620001,158.9317288500024,50699.197296000006 2025-10-15,10:21:14.000,288,11056550,-795,0,1760523673,15187.725226789997,158.95287624000048,50699.176334640004 2025-10-15,10:21:15.000,288,11056516,-795,0,1760523674,15187.664599999996,158.9317288500024,50699.15537328 2025-10-15,10:21:16.000,288,11056483,-795,0,1760523675,15187.731963099992,158.94582711000112,50699.13441192 2025-10-15,10:21:17.000,288,11056441,-795,0,1760523676,15187.671336309992,158.95992536999984,50699.148386160006 2025-10-15,10:21:18.000,288,11056522,-795,0,1760523677,15187.718490480001,158.8682866800009,50699.176334640004 2025-10-15,10:21:19.000,288,11056488,-795,0,1760523678,15187.731963099992,158.87533581000025,50699.12043768001 2025-10-15,10:21:20.000,288,11056464,-795,0,1760523679,15187.718490480001,158.9035323299977,50699.197296000006 2025-10-15,10:21:21.000,288,11056583,-795,0,1760523680,15187.745435719997,158.89648319999833,50699.21127024 2025-10-15,10:21:22.000,288,11056641,-795,0,1760523681,15187.738699410002,158.92467972000304,50699.2322316 2025-10-15,10:21:23.000,288,11056464,-795,0,1760523682,15187.738699410002,158.8682866800009,50699.176334640004 2025-10-15,10:21:24.000,288,11056575,-795,0,1760523683,15187.738699410002,158.86123755000153,50699.246205840005 2025-10-15,10:21:25.000,288,11056419,-795,0,1760523684,15187.772380959992,158.89648319999833,50699.246205840005 2025-10-15,10:21:26.000,288,11056610,-795,0,1760523685,15187.745435719997,158.91058146000432,50699.1623604 2025-10-15,10:21:27.000,288,11056492,-795,0,1760523686,15187.785853579997,158.8682866800009,50699.22524448 2025-10-15,10:21:28.000,288,11056463,-795,0,1760523687,15187.758908340002,158.84009016000346,50699.16934752001 2025-10-15,10:21:29.000,288,11056606,-795,0,1760523688,15187.785853579997,158.8189427699981,50699.22524448 2025-10-15,10:21:30.000,288,11056581,-795,0,1760523689,15187.738699410002,158.85418842000217,50699.21825736001 2025-10-15,10:21:31.000,288,11056470,-795,0,1760523690,15187.745435719997,158.7695988600026,50699.2322316 2025-10-15,10:21:32.000,288,11056499,-795,0,1760523691,15187.772380959992,158.81189363999874,50699.344025520004 2025-10-15,10:21:33.000,288,11056425,-795,0,1760523692,15187.799326200002,158.73435320999852,50699.28114144 2025-10-15,10:21:34.000,288,11056478,-795,0,1760523693,15187.792589889992,158.75550060000387,50699.27415432 2025-10-15,10:21:35.000,288,11056449,-795,0,1760523694,15187.866689299997,158.685009300003,50699.33005128 2025-10-15,10:21:36.000,288,11056572,-795,0,1760523695,15187.873425609992,158.72730407999916,50699.39992248 2025-10-15,10:21:37.000,288,11056520,-795,0,1760523696,15187.886898229997,158.67796017000364,50699.39293536 2025-10-15,10:21:38.000,288,11056487,-795,0,1760523697,15187.893634539992,158.64271451999957,50699.40690960001 2025-10-15,10:21:39.000,288,11056519,-795,0,1760523698,15187.954261329993,158.67091104000428,50699.49075504 2025-10-15,10:21:40.000,288,11056497,-795,0,1760523699,15187.907107159997,158.66386190999765,50699.42787096 2025-10-15,10:21:41.000,288,11056495,-795,0,1760523700,15187.900370850002,158.57927234999806,50699.32306416 2025-10-15,10:21:42.000,288,11056517,-795,0,1760523701,15187.947525019998,158.60041974000342,50699.42787096 2025-10-15,10:21:43.000,288,11056543,-795,0,1760523702,15187.947525019998,158.55812496,50699.39293536 2025-10-15,10:21:44.000,288,11056412,-795,0,1760523703,15187.873425609992,158.60746887000278,50699.316077040006 2025-10-15,10:21:45.000,288,11056528,-795,0,1760523704,15187.974470259993,158.5722232199987,50699.45581944001 2025-10-15,10:21:46.000,288,11056518,-795,0,1760523705,15187.934052399993,158.5228793100032,50699.462806560005 2025-10-15,10:21:47.000,288,11056534,-795,0,1760523706,15188.008151809998,158.5228793100032,50699.462806560005 2025-10-15,10:21:48.000,288,11056545,-795,0,1760523707,15187.960997640002,158.5369775700019,50699.50472928001 2025-10-15,10:21:49.000,288,11056472,-795,0,1760523708,15188.001415499988,158.50173191999784,50699.50472928001 2025-10-15,10:21:50.000,288,11056537,-795,0,1760523709,15188.068778599998,158.44533888000296,50699.546652 2025-10-15,10:21:51.000,288,11056527,-795,0,1760523710,15188.008151809998,158.45238801000232,50699.52569064001 2025-10-15,10:21:52.000,288,11056455,-795,0,1760523711,15188.062042289988,158.45238801000232,50699.55363912001 2025-10-15,10:21:53.000,288,11056461,-795,0,1760523712,15188.088987529998,158.4241914900049,50699.57460048001 2025-10-15,10:21:54.000,288,11056505,-795,0,1760523713,15188.169823249998,158.45238801000232,50699.65844592 2025-10-15,10:21:55.000,288,11056569,-795,0,1760523714,15188.102460149988,158.4382897500036,50699.62351032001 2025-10-15,10:21:56.000,288,11056533,-795,0,1760523715,15188.183295869989,158.33960192999803,50699.66543304 2025-10-15,10:21:57.000,288,11056461,-795,0,1760523716,15188.149614319998,158.31845453999995,50699.6165232 2025-10-15,10:21:58.000,288,11056634,-795,0,1760523717,15188.223713729989,158.34665106000466,50699.70735576 2025-10-15,10:21:59.000,288,11056500,-795,0,1760523718,15188.149614319998,158.31845453999995,50699.69338152001 2025-10-15,10:22:00.000,288,11056546,-795,0,1760523719,15188.115932769993,158.2902580200025,50699.62351032001 2025-10-15,10:22:01.000,288,11056581,-795,0,1760523720,15188.109196459998,158.31845453999995,50699.60953608 2025-10-15,10:22:02.000,288,11056546,-795,0,1760523721,15188.156350629994,158.24796323999908,50699.65844592 2025-10-15,10:22:03.000,288,11056498,-795,0,1760523722,15188.169823249998,158.21976672000164,50699.65145880001 2025-10-15,10:22:04.000,288,11056566,-795,0,1760523723,15188.129405389998,158.30435628000123,50699.60953608 2025-10-15,10:22:05.000,288,11056558,-795,0,1760523724,15188.149614319998,158.24796323999908,50699.58857472 2025-10-15,10:22:06.000,288,11056516,-795,0,1760523725,15188.223713729989,158.23386498000036,50699.700368640006 2025-10-15,10:22:07.000,288,11056493,-795,0,1760523726,15188.176559559994,158.21271759000228,50699.6863944 2025-10-15,10:22:08.000,288,11056532,-795,0,1760523727,15188.156350629994,158.15632455000014,50699.65145880001 2025-10-15,10:22:09.000,288,11056553,-795,0,1760523728,15188.176559559994,158.09288237999863,50699.72831712 2025-10-15,10:22:10.000,288,11056590,-795,0,1760523729,15188.136141699993,158.1281280300027,50699.74229136001 2025-10-15,10:22:11.000,288,11056534,-795,0,1760523730,15188.156350629994,158.099931509998,50699.57460048001 2025-10-15,10:22:12.000,288,11056509,-795,0,1760523731,15188.196768489994,158.0787841199999,50699.6863944 2025-10-15,10:22:13.000,288,11056574,-795,0,1760523732,15188.196768489994,158.1281280300027,50699.65844592 2025-10-15,10:22:14.000,288,11056508,-795,0,1760523733,15188.237186349994,158.10698064000462,50699.64447168001 2025-10-15,10:22:15.000,288,11056435,-795,0,1760523734,15188.196768489994,158.12107890000334,50699.679407280004 2025-10-15,10:22:16.000,288,11056568,-795,0,1760523735,15188.257395279994,158.099931509998,50699.72133000001 2025-10-15,10:22:17.000,288,11056562,-795,0,1760523736,15188.257395279994,158.07173499000055,50699.70735576 2025-10-15,10:22:18.000,288,11056563,-795,0,1760523737,15188.257395279994,158.05763673000183,50699.700368640006 2025-10-15,10:22:19.000,288,11056483,-795,0,1760523738,15188.230450039999,158.03648934000375,50699.73530424 2025-10-15,10:22:20.000,288,11056460,-795,0,1760523739,15188.318022069994,157.98714543000096,50699.749278480005 2025-10-15,10:22:21.000,288,11056549,-795,0,1760523740,15188.297813139994,158.03648934000375,50699.76325272 2025-10-15,10:22:22.000,288,11056515,-795,0,1760523741,15188.32475837999,158.02239107999776,50699.84011104001 2025-10-15,10:22:23.000,288,11056495,-795,0,1760523742,15188.398857789995,158.0294402100044,50699.84011104001 2025-10-15,10:22:24.000,288,11056541,-795,0,1760523743,15188.45274827,158.02239107999776,50699.9309436 2025-10-15,10:22:25.000,288,11056514,-795,0,1760523744,15188.398857789995,157.9448506500048,50699.88203376 2025-10-15,10:22:26.000,288,11056495,-795,0,1760523745,15188.459484579995,157.92370325999946,50699.92395648 2025-10-15,10:22:27.000,288,11056517,-795,0,1760523746,15188.439275649995,157.93075238999882,50699.868059520006 2025-10-15,10:22:28.000,288,11056466,-795,0,1760523747,15188.49316613,157.87435935000394,50699.965879200005 2025-10-15,10:22:29.000,288,11056514,-715,0,1760523748,15188.54705660999,157.86026108999795,50699.97286632 2025-10-15,10:22:30.000,288,11056570,-795,0,1760523749,15188.560529229995,157.7333767500022,50699.95889208001 2025-10-15,10:22:31.000,288,11056561,-795,0,1760523750,15188.53358399,157.68403283999942,50699.97985344001 2025-10-15,10:22:32.000,288,11056652,-795,0,1760523751,15188.58747446999,157.72632762000285,50700.02177616 2025-10-15,10:22:33.000,288,11056507,-795,0,1760523752,15188.600947089995,157.68403283999942,50700.04273752 2025-10-15,10:22:34.000,288,11056558,-795,0,1760523753,15188.62789232999,157.64878719000262,50699.98684056001 2025-10-15,10:22:35.000,288,11056543,-635,0,1760523754,15188.65483757,157.5853450200011,50699.965879200005 2025-10-15,10:22:36.000,288,11056553,-795,0,1760523755,15188.70872804999,157.6064924099992,50699.97286632 2025-10-15,10:22:37.000,288,11056509,-795,0,1760523756,15188.73567329,157.50075546000153,50700.014789040004 2025-10-15,10:22:38.000,288,11056496,-795,0,1760523757,15188.70872804999,157.5219028499996,50700.084660240005 2025-10-15,10:22:39.000,288,11056615,-795,0,1760523758,15188.77609115,157.4584606799981,50700.070686 2025-10-15,10:22:40.000,288,11056525,-795,0,1760523759,15188.75588222,157.5219028499996,50700.06369888 2025-10-15,10:22:41.000,288,11056495,-795,0,1760523760,15188.823245319996,157.44436241999938,50700.04273752 2025-10-15,10:22:42.000,288,11056529,-795,0,1760523761,15188.789563769991,157.3879693800045,50700.070686 2025-10-15,10:22:43.000,288,11056507,-795,0,1760523762,15188.803036389996,157.3597728599998,50700.084660240005 2025-10-15,10:22:44.000,288,11056504,-635,0,1760523763,15188.877135800001,157.3597728599998,50700.14754432001 2025-10-15,10:22:45.000,288,11056437,-795,0,1760523764,15188.843454249996,157.35272373000043,50700.14754432001 2025-10-15,10:22:46.000,288,11056515,-795,0,1760523765,15188.917553660001,157.24698678000277,50700.11260872 2025-10-15,10:22:47.000,288,11056575,-795,0,1760523766,15188.877135800001,157.25403591000213,50700.203441280006 2025-10-15,10:22:48.000,288,11056607,-795,0,1760523767,15188.991653069992,157.23288852000405,50700.18946704 2025-10-15,10:22:49.000,288,11056484,-795,0,1760523768,15188.971444139992,157.19059374000062,50700.12658296001 2025-10-15,10:22:50.000,288,11056517,-795,0,1760523769,15188.991653069992,157.15534809000383,50700.23837688 2025-10-15,10:22:51.000,288,11056490,-795,0,1760523770,15188.971444139992,157.1130533100004,50700.09164736 2025-10-15,10:22:52.000,288,11056454,-795,0,1760523771,15188.984916759997,157.13420069999847,50700.23837688 2025-10-15,10:22:53.000,288,11056474,-795,0,1760523772,15188.998389380002,157.1130533100004,50700.2104284 2025-10-15,10:22:54.000,288,11056572,-795,0,1760523773,15189.052279859992,157.1130533100004,50700.252351120005 2025-10-15,10:22:55.000,288,11056494,-795,0,1760523774,15189.018598310002,157.05666026999825,50700.35715792 2025-10-15,10:22:56.000,288,11056527,-795,0,1760523775,15189.011861999992,157.14124982999783,50700.33619656 2025-10-15,10:22:57.000,288,11056419,-795,0,1760523776,15189.052279859992,157.12010243999976,50700.34318368001 2025-10-15,10:22:58.000,288,11056434,-795,0,1760523777,15189.018598310002,157.1130533100004,50700.39209352001 2025-10-15,10:22:59.000,288,11056466,-795,0,1760523778,15189.025334619997,157.15534809000383,50700.34318368001 2025-10-15,10:23:00.000,288,11056485,-795,0,1760523779,15189.072488789992,157.12010243999976,50700.37811928 2025-10-15,10:23:01.000,288,11056498,-795,0,1760523780,15189.065752479997,157.0778076600036,50700.301260960005 2025-10-15,10:23:02.000,288,11056559,-795,0,1760523781,15189.059016170002,157.08485679000296,50700.39209352001 2025-10-15,10:23:03.000,288,11056553,-795,0,1760523782,15189.099434030002,157.07075853000424,50700.27331248001 2025-10-15,10:23:04.000,288,11056474,-795,0,1760523783,15189.119642960002,157.13420069999847,50700.2802996 2025-10-15,10:23:05.000,288,11056540,-795,0,1760523784,15189.092697719992,157.1130533100004,50700.37811928 2025-10-15,10:23:06.000,288,11056520,-795,0,1760523785,15189.146588199997,157.14124982999783,50700.31523520001 2025-10-15,10:23:07.000,288,11056521,-795,0,1760523786,15189.187006059998,157.09895505000168,50700.34318368001 2025-10-15,10:23:08.000,288,11056549,-795,0,1760523787,15189.227423919998,157.0778076600036,50700.28728672 2025-10-15,10:23:09.000,288,11056613,-795,0,1760523788,15189.281314399988,157.0496111399989,50700.420042000005 2025-10-15,10:23:10.000,288,11056549,-795,0,1760523789,15189.227423919998,157.04256200999953,50700.34318368001 2025-10-15,10:23:11.000,288,11056490,-635,0,1760523790,15189.234160229993,157.0778076600036,50700.39209352001 2025-10-15,10:23:12.000,288,11056533,-795,0,1760523791,15189.288050709998,157.0284637500008,50700.44799048 2025-10-15,10:23:13.000,288,11056605,-795,0,1760523792,15189.254369159993,157.0496111399989,50700.46196472001 2025-10-15,10:23:14.000,288,11056633,-715,0,1760523793,15189.193742369993,157.04256200999953,50700.60170712 2025-10-15,10:23:15.000,288,11056565,-795,0,1760523794,15189.294787019993,157.0284637500008,50700.44799048 2025-10-15,10:23:16.000,288,11056516,-795,0,1760523795,15189.274578089993,156.99321810000401,50700.53183592001 2025-10-15,10:23:17.000,288,11056519,-795,0,1760523796,15189.294787019993,157.04256200999953,50700.62266848 2025-10-15,10:23:18.000,288,11056508,-795,0,1760523797,15189.294787019993,156.92272680000315,50700.60869424001 2025-10-15,10:23:19.000,288,11056611,-795,0,1760523798,15189.314995949993,156.95092332000058,50700.5248488 2025-10-15,10:23:20.000,288,11056452,-795,0,1760523799,15189.368886429998,156.97207070999866,50700.61568136 2025-10-15,10:23:21.000,288,11056560,-795,0,1760523800,15189.314995949993,156.97911983999802,50700.55279728 2025-10-15,10:23:22.000,288,11056483,-795,0,1760523801,15189.301523329988,156.9650215799993,50700.60170712 2025-10-15,10:23:23.000,288,11056575,-795,0,1760523802,15189.321732259988,156.9015794099978,50700.650616959996 2025-10-15,10:23:24.000,288,11056563,-755,0,1760523803,15189.375622739994,157.0284637500008,50700.650616959996 2025-10-15,10:23:25.000,288,11056564,-795,0,1760523804,15189.355413809993,156.89453027999843,50700.62965560001 2025-10-15,10:23:26.000,288,11056447,-795,0,1760523805,15189.395831669994,156.9015794099978,50700.59472 2025-10-15,10:23:27.000,288,11056436,-795,0,1760523806,15189.375622739994,156.92272680000315,50700.636642720005 2025-10-15,10:23:28.000,288,11056532,-795,0,1760523807,15189.375622739994,156.89453027999843,50700.650616959996 2025-10-15,10:23:29.000,288,11056549,-795,0,1760523808,15189.416040599994,156.80994071999885,50700.7344624 2025-10-15,10:23:30.000,288,11056518,-795,0,1760523809,15189.382359049989,156.85928463000164,50700.67856544001 2025-10-15,10:23:31.000,288,11056502,-795,0,1760523810,15189.382359049989,156.84518637000292,50700.57375864 2025-10-15,10:23:32.000,288,11056531,-795,0,1760523811,15189.449722149999,156.82403898000484,50700.65760408001 2025-10-15,10:23:33.000,288,11056422,-795,0,1760523812,15189.456458459994,156.8028915899995,50700.636642720005 2025-10-15,10:23:34.000,288,11056573,-755,0,1760523813,15189.422776909989,156.82403898000484,50700.62266848 2025-10-15,10:23:35.000,288,11056522,-795,0,1760523814,15189.422776909989,156.80994071999885,50700.69253968 2025-10-15,10:23:36.000,288,11056510,-795,0,1760523815,15189.449722149999,156.85223550000228,50700.69952680001 2025-10-15,10:23:37.000,288,11056445,-795,0,1760523816,15189.449722149999,156.84518637000292,50700.69952680001 2025-10-15,10:23:38.000,288,11056577,-795,0,1760523817,15189.469931079999,156.88043201999972,50700.79035936 2025-10-15,10:23:39.000,288,11056508,-795,0,1760523818,15189.48340369999,156.9156776700038,50700.804333600005 2025-10-15,10:23:40.000,288,11056496,-795,0,1760523819,15189.436249529994,156.85928463000164,50700.72747528001 2025-10-15,10:23:41.000,288,11056568,-795,0,1760523820,15189.389095359998,156.83813724000356,50700.79035936 2025-10-15,10:23:42.000,288,11056469,-795,0,1760523821,15189.463194769989,156.9156776700038,50700.755423760005 2025-10-15,10:23:43.000,288,11056499,-795,0,1760523822,15189.436249529994,156.9015794099978,50700.71350104 2025-10-15,10:23:44.000,288,11056507,-755,0,1760523823,15189.469931079999,156.9015794099978,50700.804333600005 2025-10-15,10:23:45.000,288,11056521,-795,0,1760523824,15189.48340369999,156.89453027999843,50700.853243440004 2025-10-15,10:23:46.000,288,11056474,-755,0,1760523825,15189.436249529994,156.89453027999843,50700.79734648001 2025-10-15,10:23:47.000,288,11056466,-795,0,1760523826,15189.429513219999,156.92272680000315,50700.853243440004 2025-10-15,10:23:48.000,288,11056601,-795,0,1760523827,15189.463194769989,156.92272680000315,50700.96503736001 2025-10-15,10:23:49.000,288,11056527,-795,0,1760523828,15189.517085249994,156.95797244999994,50700.99298584001 2025-10-15,10:23:50.000,288,11056534,-795,0,1760523829,15189.530557869999,156.9156776700038,50701.06984416 2025-10-15,10:23:51.000,288,11056512,-795,0,1760523830,15189.517085249994,156.9156776700038,50700.86721768001 2025-10-15,10:23:52.000,288,11056414,-795,0,1760523831,15189.577712039994,156.93682506000187,50700.93708888 2025-10-15,10:23:53.000,288,11056602,-795,0,1760523832,15189.60465727999,156.88043201999972,50701.10477976 2025-10-15,10:23:54.000,288,11056550,-795,0,1760523833,15189.557503109994,156.9015794099978,50700.93708888 2025-10-15,10:23:55.000,288,11056488,-795,0,1760523834,15189.618129899995,156.89453027999843,50701.041895680006 2025-10-15,10:23:56.000,288,11056503,-795,0,1760523835,15189.64507513999,156.8310881100042,50700.99298584001 2025-10-15,10:23:57.000,288,11056510,-795,0,1760523836,15189.618129899995,156.88748114999908,50701.02792144 2025-10-15,10:23:58.000,288,11056506,-795,0,1760523837,15189.65181145,156.88043201999972,50701.10477976 2025-10-15,10:23:59.000,288,11056445,-795,0,1760523838,15189.678756689995,156.78879333000077,50701.17465096 2025-10-15,10:24:00.000,288,11056450,-795,0,1760523839,15189.74611978999,156.79584246000013,50701.09779264 2025-10-15,10:24:01.000,288,11056498,-795,0,1760523840,15189.71243824,156.71125290000055,50701.13272824001 2025-10-15,10:24:02.000,288,11056585,-755,0,1760523841,15189.80674657999,156.7042037700012,50701.19561232 2025-10-15,10:24:03.000,288,11056560,-795,0,1760523842,15189.83369182,156.71125290000055,50701.118754 2025-10-15,10:24:04.000,288,11056516,-675,0,1760523843,15189.76632871999,156.66190898999776,50701.10477976 2025-10-15,10:24:05.000,288,11056529,-795,0,1760523844,15189.820219199995,156.63371247000032,50701.118754 2025-10-15,10:24:06.000,288,11056446,-795,0,1760523845,15189.800010269995,156.57731942999817,50701.25150928001 2025-10-15,10:24:07.000,288,11056509,-795,0,1760523846,15189.901054919996,156.62666334000096,50701.153689599996 2025-10-15,10:24:08.000,288,11056519,-795,0,1760523847,15189.840428129995,156.5843685600048,50701.16766384 2025-10-15,10:24:09.000,288,11056534,-795,0,1760523848,15189.860637059995,156.59141769000416,50701.16766384 2025-10-15,10:24:10.000,288,11056580,-795,0,1760523849,15189.84716443999,156.6196142100016,50701.139715360005 2025-10-15,10:24:11.000,288,11056493,-795,0,1760523850,15189.739383479995,156.50682813000458,50701.139715360005 2025-10-15,10:24:12.000,288,11056513,-795,0,1760523851,15189.74611978999,156.53502465000201,50701.16766384 2025-10-15,10:24:13.000,288,11056538,-795,0,1760523852,15189.79327396,156.49977899999794,50701.2235608 2025-10-15,10:24:14.000,288,11056488,-795,0,1760523853,15189.81348289,156.49977899999794,50701.23054792001 2025-10-15,10:24:15.000,288,11056563,-795,0,1760523854,15189.7528561,156.5209263900033,50701.31439336 2025-10-15,10:24:16.000,288,11056446,-795,0,1760523855,15189.820219199995,156.54912291000073,50701.23753504 2025-10-15,10:24:17.000,288,11056457,-795,0,1760523856,15189.74611978999,156.51387726000394,50701.28644488 2025-10-15,10:24:18.000,288,11056592,-795,0,1760523857,15189.779801339995,156.4715824800005,50701.27247064 2025-10-15,10:24:19.000,288,11056534,-795,0,1760523858,15189.759592409995,156.45043509000243,50701.23753504 2025-10-15,10:24:20.000,288,11056470,-795,0,1760523859,15189.80674657999,156.4715824800005,50701.30041912001 2025-10-15,10:24:21.000,288,11056514,-795,0,1760523860,15189.800010269995,156.46453335000115,50701.26548352 2025-10-15,10:24:22.000,288,11056595,-795,0,1760523861,15189.820219199995,156.44338596000307,50701.34234184 2025-10-15,10:24:23.000,288,11056470,-795,0,1760523862,15189.820219199995,156.38699292000092,50701.34932896001 2025-10-15,10:24:24.000,288,11056529,-795,0,1760523863,15189.87410968,156.38699292000092,50701.31439336 2025-10-15,10:24:25.000,288,11056511,-715,0,1760523864,15189.83369182,156.40109117999964,50701.39125168 2025-10-15,10:24:26.000,288,11056431,-795,0,1760523865,15189.84716443999,156.40109117999964,50701.40522592 2025-10-15,10:24:27.000,288,11056561,-795,0,1760523866,15189.800010269995,156.408140309999,50701.46811000001 2025-10-15,10:24:28.000,288,11056556,-795,0,1760523867,15189.880845989996,156.40109117999964,50701.49605848001 2025-10-15,10:24:29.000,288,11056423,-795,0,1760523868,15189.78653764999,156.42928770000435,50701.51701984001 2025-10-15,10:24:30.000,288,11056608,-795,0,1760523869,15189.76632871999,156.50682813000458,50701.46811000001 2025-10-15,10:24:31.000,288,11056490,-795,0,1760523870,15189.77306503,156.50682813000458,50701.55195544 2025-10-15,10:24:32.000,288,11056525,-795,0,1760523871,15189.74611978999,156.49272986999858,50701.55894256 2025-10-15,10:24:33.000,288,11056631,-795,0,1760523872,15189.7528561,156.5561720400001,50701.57990392 2025-10-15,10:24:34.000,288,11056574,-795,0,1760523873,15189.73264717,156.5561720400001,50701.544968320006 2025-10-15,10:24:35.000,288,11056573,-795,0,1760523874,15189.69222931,156.59141769000416,50701.55195544 2025-10-15,10:24:36.000,288,11056515,-795,0,1760523875,15189.678756689995,156.6548598599984,50701.62182664 2025-10-15,10:24:37.000,288,11056525,-795,0,1760523876,15189.658547759995,156.63371247000032,50701.58689104001 2025-10-15,10:24:38.000,288,11056608,-795,0,1760523877,15189.698965619995,156.64781072999904,50701.62881376 2025-10-15,10:24:39.000,288,11056426,-795,0,1760523878,15189.69222931,156.66190898999776,50701.656762239996 2025-10-15,10:24:40.000,288,11056634,-795,0,1760523879,15189.64507513999,156.64781072999904,50701.6078524 2025-10-15,10:24:41.000,288,11056487,-795,0,1760523880,15189.64507513999,156.67600725000375,50701.66374936001 2025-10-15,10:24:42.000,288,11056441,-795,0,1760523881,15189.67202038,156.6830563800031,50701.72663344 2025-10-15,10:24:43.000,288,11056471,-795,0,1760523882,15189.719174549995,156.67600725000375,50701.77554328 2025-10-15,10:24:44.000,288,11056465,-795,0,1760523883,15189.76632871999,156.69010551000247,50701.78253040001 2025-10-15,10:24:45.000,288,11056491,-795,0,1760523884,15189.64507513999,156.6689581200044,50701.68471072001 2025-10-15,10:24:46.000,288,11056555,-795,0,1760523885,15189.63160252,156.6689581200044,50701.64977512 2025-10-15,10:24:47.000,288,11056559,-795,0,1760523886,15189.678756689995,156.7042037700012,50701.7475948 2025-10-15,10:24:48.000,288,11056543,-795,0,1760523887,15189.678756689995,156.64781072999904,50701.86637584 2025-10-15,10:24:49.000,288,11056507,-795,0,1760523888,15189.64507513999,156.56322116999945,50701.80349176001 2025-10-15,10:24:50.000,288,11056485,-795,0,1760523889,15189.68549299999,156.6196142100016,50701.86637584 2025-10-15,10:24:51.000,288,11056622,-795,0,1760523890,15189.67202038,156.67600725000375,50701.880350080006 2025-10-15,10:24:52.000,288,11056524,-795,0,1760523891,15189.658547759995,156.6830563800031,50701.84541448 2025-10-15,10:24:53.000,288,11056638,-795,0,1760523892,15189.63160252,156.69010551000247,50701.83144024001 2025-10-15,10:24:54.000,288,11056487,-675,0,1760523893,15189.61139359,156.71125290000055,50701.87336296001 2025-10-15,10:24:55.000,288,11056492,-795,0,1760523894,15189.64507513999,156.75354768000398,50701.84541448 2025-10-15,10:24:56.000,288,11056490,-795,0,1760523895,15189.60465727999,156.7183020299999,50701.90131144001 2025-10-15,10:24:57.000,288,11056462,-795,0,1760523896,15189.61139359,156.75354768000398,50701.929259920005 2025-10-15,10:24:58.000,288,11056503,-795,0,1760523897,15189.557503109994,156.75354768000398,50701.8873372 2025-10-15,10:24:59.000,288,11056614,-715,0,1760523898,15189.5507668,156.7676459400027,50701.96419552 2025-10-15,10:25:00.000,288,11056594,-795,0,1760523899,15189.496876319994,156.7817442000014,50701.92227280001 2025-10-15,10:25:01.000,288,11056465,-795,0,1760523900,15189.50361262999,156.8310881100042,50701.99913112001 2025-10-15,10:25:02.000,288,11056475,-795,0,1760523901,15189.463194769989,156.7676459400027,50701.97118264001 2025-10-15,10:25:03.000,288,11056489,-795,0,1760523902,15189.517085249994,156.78879333000077,50701.90829856 2025-10-15,10:25:04.000,288,11056472,-795,0,1760523903,15189.510348939999,156.84518637000292,50702.00611824 2025-10-15,10:25:05.000,288,11056557,-795,0,1760523904,15189.456458459994,156.82403898000484,50701.96419552 2025-10-15,10:25:06.000,288,11056544,-795,0,1760523905,15189.442985839989,156.7676459400027,50701.929259920005 2025-10-15,10:25:07.000,288,11056479,-795,0,1760523906,15189.456458459994,156.7676459400027,50701.97118264001 2025-10-15,10:25:08.000,288,11056506,-795,0,1760523907,15189.436249529994,156.85223550000228,50701.99913112001 2025-10-15,10:25:09.000,288,11056471,-795,0,1760523908,15189.409304289999,156.79584246000013,50702.0620152 2025-10-15,10:25:10.000,288,11056543,-795,0,1760523909,15189.456458459994,156.80994071999885,50702.04105384001 2025-10-15,10:25:11.000,288,11056572,-795,0,1760523910,15189.442985839989,156.73944941999798,50701.99913112001 2025-10-15,10:25:12.000,288,11056546,-795,0,1760523911,15189.476667389994,156.78879333000077,50702.06900232001 2025-10-15,10:25:13.000,288,11056612,-795,0,1760523912,15189.50361262999,156.84518637000292,50702.18778336001 2025-10-15,10:25:14.000,288,11056354,-795,0,1760523913,15189.402567979989,156.79584246000013,50702.194770480004 2025-10-15,10:25:15.000,288,11056574,-795,0,1760523914,15189.429513219999,156.77469507000205,50702.027079600004 2025-10-15,10:25:16.000,288,11056538,-795,0,1760523915,15189.422776909989,156.85223550000228,50702.1318864 2025-10-15,10:25:17.000,288,11056487,-795,0,1760523916,15189.429513219999,156.85928463000164,50702.13887352001 2025-10-15,10:25:18.000,288,11056489,-795,0,1760523917,15189.395831669994,156.93682506000187,50702.11092504 2025-10-15,10:25:19.000,288,11056534,-795,0,1760523918,15189.348677499998,157.00731636000273,50702.048040960006 2025-10-15,10:25:20.000,288,11056461,-795,0,1760523919,15189.355413809993,157.02141462000145,50702.194770480004 2025-10-15,10:25:21.000,288,11056497,-795,0,1760523920,15189.308259639998,156.98616897000466,50702.08996368001 2025-10-15,10:25:22.000,288,11056486,-795,0,1760523921,15189.355413809993,157.08485679000296,50702.18778336001 2025-10-15,10:25:23.000,288,11056467,-795,0,1760523922,15189.308259639998,157.1130533100004,50702.17380912 2025-10-15,10:25:24.000,288,11056550,-795,0,1760523923,15189.267841779998,157.1130533100004,50702.159834879996 2025-10-15,10:25:25.000,288,11056549,-795,0,1760523924,15189.314995949993,157.09895505000168,50702.18778336001 2025-10-15,10:25:26.000,288,11056450,-795,0,1760523925,15189.301523329988,157.14829896000447,50702.2017576 2025-10-15,10:25:27.000,288,11056496,-795,0,1760523926,15189.274578089993,157.1764954800019,50702.17380912 2025-10-15,10:25:28.000,288,11056506,-795,0,1760523927,15189.288050709998,157.25403591000213,50702.13887352001 2025-10-15,10:25:29.000,288,11056567,-795,0,1760523928,15189.274578089993,157.20469199999934,50702.23669320001 2025-10-15,10:25:30.000,288,11056589,-795,0,1760523929,15189.288050709998,157.23288852000405,50702.18778336001 2025-10-15,10:25:31.000,288,11056635,-795,0,1760523930,15189.294787019993,157.2258393900047,50702.15284776 2025-10-15,10:25:32.000,288,11056523,-795,0,1760523931,15189.281314399988,157.2117411299987,50702.23669320001 2025-10-15,10:25:33.000,288,11056543,-795,0,1760523932,15189.281314399988,157.23288852000405,50702.25765456001 2025-10-15,10:25:34.000,288,11056396,-795,0,1760523933,15189.261105469988,157.2117411299987,50702.215731840006 2025-10-15,10:25:35.000,288,11056460,-795,0,1760523934,15189.288050709998,157.29633068999829,50702.23669320001 2025-10-15,10:25:36.000,288,11056517,-795,0,1760523935,15189.274578089993,157.24698678000277,50702.264641680005 2025-10-15,10:25:37.000,288,11056581,-795,0,1760523936,15189.274578089993,157.28223242999957,50702.264641680005 2025-10-15,10:25:38.000,288,11056559,-795,0,1760523937,15189.180269750002,157.38092024999787,50702.313551520005 2025-10-15,10:25:39.000,288,11056560,-795,0,1760523938,15189.281314399988,157.28928155999893,50702.29259016 2025-10-15,10:25:40.000,288,11056529,-795,0,1760523939,15189.187006059998,157.33862547000172,50702.29259016 2025-10-15,10:25:41.000,288,11056471,-795,0,1760523940,15189.193742369993,157.324527210003,50702.29957728 2025-10-15,10:25:42.000,288,11056452,-795,0,1760523941,15189.133115579993,157.38092024999787,50702.383422720006 2025-10-15,10:25:43.000,288,11056532,-795,0,1760523942,15189.133115579993,157.40206764000322,50702.29259016 2025-10-15,10:25:44.000,288,11056462,-795,0,1760523943,15189.187006059998,157.5078045900009,50702.362461360004 2025-10-15,10:25:45.000,288,11056514,-795,0,1760523944,15189.126379269997,157.49370633000217,50702.34848712 2025-10-15,10:25:46.000,288,11056632,-795,0,1760523945,15189.099434030002,157.51485372000025,50702.362461360004 2025-10-15,10:25:47.000,288,11056526,-795,0,1760523946,15189.079225100002,157.5078045900009,50702.4113712 2025-10-15,10:25:48.000,288,11056502,-795,0,1760523947,15189.106170339997,157.51485372000025,50702.45329392001 2025-10-15,10:25:49.000,288,11056513,-795,0,1760523948,15189.112906649993,157.64878719000262,50702.36944848 2025-10-15,10:25:50.000,288,11056605,-795,0,1760523949,15189.085961409997,157.57829589000175,50702.29957728 2025-10-15,10:25:51.000,288,11056489,-795,0,1760523950,15189.079225100002,157.6346889300039,50702.35547424001 2025-10-15,10:25:52.000,288,11056557,-795,0,1760523951,15189.079225100002,157.69108196999878,50702.46028104 2025-10-15,10:25:53.000,288,11056472,-795,0,1760523952,15189.119642960002,157.7333767500022,50702.41835832 2025-10-15,10:25:54.000,288,11056620,-795,0,1760523953,15189.133115579993,157.74747501000093,50702.41835832 2025-10-15,10:25:55.000,288,11056522,-795,0,1760523954,15189.092697719992,157.78272065999772,50702.52316512001 2025-10-15,10:25:56.000,288,11056458,-795,0,1760523955,15189.133115579993,157.77567152999836,50702.54412648001 2025-10-15,10:25:57.000,288,11056510,-795,0,1760523956,15189.099434030002,157.82501544000115,50702.50919088 2025-10-15,10:25:58.000,288,11056500,-755,0,1760523957,15189.139851890002,157.84616282999923,50702.57906208 2025-10-15,10:25:59.000,288,11056600,-795,0,1760523958,15189.099434030002,157.78272065999772,50702.481242400005 2025-10-15,10:26:00.000,288,11056532,-795,0,1760523959,15189.173533439993,157.79681892000372,50702.551113600006 2025-10-15,10:26:01.000,288,11056543,-795,0,1760523960,15189.187006059998,157.8532119599986,50702.516178 2025-10-15,10:26:02.000,288,11056529,-795,0,1760523961,15189.160060820002,157.84616282999923,50702.516178 2025-10-15,10:26:03.000,288,11056476,-795,0,1760523962,15189.139851890002,157.86731022000458,50702.62797192 2025-10-15,10:26:04.000,288,11056463,-795,0,1760523963,15189.099434030002,157.89550674000202,50702.648933280005 2025-10-15,10:26:05.000,288,11056602,-755,0,1760523964,15189.166797129998,157.8814084800033,50702.64194616001 2025-10-15,10:26:06.000,288,11056552,-795,0,1760523965,15189.193742369993,157.90255587000138,50702.62098480001 2025-10-15,10:26:07.000,288,11056462,-795,0,1760523966,15189.139851890002,157.98714543000096,50702.66989464001 2025-10-15,10:26:08.000,288,11056523,-795,0,1760523967,15189.173533439993,157.92370325999946,50702.62797192 2025-10-15,10:26:09.000,288,11056503,-795,0,1760523968,15189.099434030002,157.9800963000016,50702.67688176 2025-10-15,10:26:10.000,288,11056633,-795,0,1760523969,15189.079225100002,157.9659980400029,50702.69085600001 2025-10-15,10:26:11.000,288,11056519,-795,0,1760523970,15189.065752479997,157.99419456000032,50702.648933280005 2025-10-15,10:26:12.000,288,11056419,-795,0,1760523971,15189.065752479997,158.00829281999904,50702.648933280005 2025-10-15,10:26:13.000,288,11056497,-795,0,1760523972,15189.059016170002,158.0435384700031,50702.62797192 2025-10-15,10:26:14.000,288,11056479,-795,0,1760523973,15189.079225100002,158.00124368999968,50702.62098480001 2025-10-15,10:26:15.000,288,11056508,-795,0,1760523974,15189.032070929992,158.0294402100044,50702.61399768 2025-10-15,10:26:16.000,288,11056563,-795,0,1760523975,15189.065752479997,158.05763673000183,50702.62797192 2025-10-15,10:26:17.000,288,11056445,-795,0,1760523976,15189.045543549997,158.0153419499984,50702.63495904 2025-10-15,10:26:18.000,288,11056470,-795,0,1760523977,15189.025334619997,158.0294402100044,50702.64194616001 2025-10-15,10:26:19.000,288,11056550,-795,0,1760523978,15188.998389380002,158.05763673000183,50702.6559204 2025-10-15,10:26:20.000,288,11056579,-755,0,1760523979,15189.032070929992,158.02239107999776,50702.67688176 2025-10-15,10:26:21.000,288,11056584,-795,0,1760523980,15189.011861999992,158.0646858600012,50702.62797192 2025-10-15,10:26:22.000,288,11056499,-795,0,1760523981,15189.038807240002,158.099931509998,50702.648933280005 2025-10-15,10:26:23.000,288,11056476,-795,0,1760523982,15189.045543549997,158.11402977000398,50702.718804480006 2025-10-15,10:26:24.000,288,11056542,-795,0,1760523983,15189.059016170002,158.1281280300027,50702.73976584001 2025-10-15,10:26:25.000,288,11056572,-795,0,1760523984,15189.038807240002,158.12107890000334,50702.64194616001 2025-10-15,10:26:26.000,288,11056468,-795,0,1760523985,15188.964707829997,158.10698064000462,50702.67688176 2025-10-15,10:26:27.000,288,11056531,-795,0,1760523986,15188.978180450002,158.08583324999927,50702.69085600001 2025-10-15,10:26:28.000,288,11056531,-795,0,1760523987,15189.018598310002,158.10698064000462,50702.69085600001 2025-10-15,10:26:29.000,288,11056514,-795,0,1760523988,15189.045543549997,158.13517716000206,50702.62098480001 2025-10-15,10:26:30.000,288,11056522,-795,0,1760523989,15189.065752479997,158.09288237999863,50702.66989464001 2025-10-15,10:26:31.000,288,11056469,-795,0,1760523990,15188.984916759997,158.07173499000055,50702.600023440005 2025-10-15,10:26:32.000,288,11056512,-795,0,1760523991,15189.025334619997,158.08583324999927,50702.69085600001 2025-10-15,10:26:33.000,288,11056566,-795,0,1760523992,15189.079225100002,158.0294402100044,50702.697843120004 2025-10-15,10:26:34.000,288,11056569,-795,0,1760523993,15189.106170339997,158.0435384700031,50702.71181736001 2025-10-15,10:26:35.000,288,11056576,-675,0,1760523994,15189.106170339997,158.00124368999968,50702.77470144 2025-10-15,10:26:36.000,288,11056412,-795,0,1760523995,15189.099434030002,158.0153419499984,50702.83758552001 2025-10-15,10:26:37.000,288,11056489,-795,0,1760523996,15189.119642960002,158.02239107999776,50702.80963704001 2025-10-15,10:26:38.000,288,11056535,-795,0,1760523997,15189.092697719992,157.9659980400029,50702.767714320005 2025-10-15,10:26:39.000,288,11056503,-795,0,1760523998,15189.139851890002,157.9800963000016,50702.77470144 2025-10-15,10:26:40.000,288,11056564,-795,0,1760523999,15189.160060820002,157.9659980400029,50702.84457264 2025-10-15,10:26:41.000,288,11056621,-795,0,1760524000,15189.052279859992,157.93780151999817,50702.73976584001 2025-10-15,10:26:42.000,288,11056482,-795,0,1760524001,15189.052279859992,157.95189978000417,50702.82361128 2025-10-15,10:26:43.000,288,11056579,-795,0,1760524002,15189.112906649993,158.00829281999904,50702.830598399996 2025-10-15,10:26:44.000,288,11056604,-795,0,1760524003,15189.106170339997,157.99419456000032,50702.90745672001 2025-10-15,10:26:45.000,288,11056564,-795,0,1760524004,15189.126379269997,157.98714543000096,50702.82361128 2025-10-15,10:26:46.000,288,11056507,-755,0,1760524005,15189.112906649993,157.97304717000225,50702.9004696 2025-10-15,10:26:47.000,288,11056598,-795,0,1760524006,15189.011861999992,158.0153419499984,50702.92143096 2025-10-15,10:26:48.000,288,11056486,-795,0,1760524007,15189.018598310002,158.07173499000055,50702.9004696 2025-10-15,10:26:49.000,288,11056459,-795,0,1760524008,15189.065752479997,157.98714543000096,50702.94937944 2025-10-15,10:26:50.000,288,11056410,-715,0,1760524009,15188.984916759997,157.9659980400029,50702.96335368 2025-10-15,10:26:51.000,288,11056459,-795,0,1760524010,15189.011861999992,158.08583324999927,50702.82361128 2025-10-15,10:26:52.000,288,11056521,-795,0,1760524011,15189.059016170002,158.07173499000055,50702.935405200005 2025-10-15,10:26:53.000,288,11056510,-795,0,1760524012,15189.018598310002,158.1281280300027,50702.87950824001 2025-10-15,10:26:54.000,288,11056572,-795,0,1760524013,15188.984916759997,158.12107890000334,50702.94937944 2025-10-15,10:26:55.000,288,11056480,-795,0,1760524014,15188.924289969997,158.1633736799995,50702.9004696 2025-10-15,10:26:56.000,288,11056493,-795,0,1760524015,15188.924289969997,158.226815850001,50702.984315040005 2025-10-15,10:26:57.000,288,11056508,-795,0,1760524016,15188.984916759997,158.226815850001,50702.96335368 2025-10-15,10:26:58.000,288,11056594,-795,0,1760524017,15189.011861999992,158.33255279999867,50702.984315040005 2025-10-15,10:26:59.000,288,11056524,-755,0,1760524018,15188.944498899997,158.33255279999867,50702.935405200005 2025-10-15,10:27:00.000,288,11056588,-755,0,1760524019,15188.971444139992,158.33960192999803,50703.01925064 2025-10-15,10:27:01.000,288,11056611,-755,0,1760524020,15188.951235209992,158.34665106000466,50702.96335368 2025-10-15,10:27:02.000,288,11056564,-755,0,1760524021,15188.971444139992,158.44533888000296,50703.033224880004 2025-10-15,10:27:03.000,288,11056582,-795,0,1760524022,15188.957971520002,158.39599497000017,50703.02623776001 2025-10-15,10:27:04.000,288,11056531,-795,0,1760524023,15188.964707829997,158.4382897500036,50703.033224880004 2025-10-15,10:27:05.000,288,11056538,-795,0,1760524024,15189.011861999992,158.45943714000168,50703.04719912001 2025-10-15,10:27:06.000,288,11056508,-795,0,1760524025,15188.957971520002,158.4382897500036,50703.07514760001 2025-10-15,10:27:07.000,288,11056562,-795,0,1760524026,15188.978180450002,158.38189671000146,50702.99130216 2025-10-15,10:27:08.000,288,11056569,-795,0,1760524027,15188.971444139992,158.4241914900049,50703.08912184 2025-10-15,10:27:09.000,288,11056495,-795,0,1760524028,15188.971444139992,158.45943714000168,50703.08213472 2025-10-15,10:27:10.000,288,11056512,-635,0,1760524029,15188.984916759997,158.4382897500036,50703.08912184 2025-10-15,10:27:11.000,288,11056491,-795,0,1760524030,15188.971444139992,158.48763365999912,50703.06816048 2025-10-15,10:27:12.000,288,11056481,-795,0,1760524031,15188.998389380002,158.49468278999848,50703.033224880004 2025-10-15,10:27:13.000,288,11056540,-795,0,1760524032,15189.005125689997,158.48058452999976,50703.1100832 2025-10-15,10:27:14.000,288,11056584,-795,0,1760524033,15189.011861999992,158.48058452999976,50703.21489000001 2025-10-15,10:27:15.000,288,11056621,-795,0,1760524034,15188.984916759997,158.45943714000168,50703.22886424 2025-10-15,10:27:16.000,288,11056427,-795,0,1760524035,15189.025334619997,158.49468278999848,50703.26379984001 2025-10-15,10:27:17.000,288,11056560,-795,0,1760524036,15189.072488789992,158.49468278999848,50703.20790288 2025-10-15,10:27:18.000,288,11056502,-795,0,1760524037,15189.018598310002,158.55107583000063,50703.22886424 2025-10-15,10:27:19.000,288,11056557,-795,0,1760524038,15189.032070929992,158.48763365999912,50703.2498256 2025-10-15,10:27:20.000,288,11056522,-795,0,1760524039,15189.099434030002,158.45238801000232,50703.30572256 2025-10-15,10:27:21.000,288,11056528,-795,0,1760524040,15189.065752479997,158.44533888000296,50703.29174832001 2025-10-15,10:27:22.000,288,11056481,-795,0,1760524041,15189.092697719992,158.44533888000296,50703.200915760004 2025-10-15,10:27:23.000,288,11056543,-795,0,1760524042,15189.085961409997,158.48058452999976,50703.2498256 2025-10-15,10:27:24.000,288,11056526,-795,0,1760524043,15189.112906649993,158.41714235999825,50703.24283848001 2025-10-15,10:27:25.000,288,11056589,-795,0,1760524044,15189.099434030002,158.41714235999825,50703.25681272 2025-10-15,10:27:26.000,288,11056489,-795,0,1760524045,15189.079225100002,158.48058452999976,50703.270786960005 2025-10-15,10:27:27.000,288,11056523,-795,0,1760524046,15189.065752479997,158.41714235999825,50703.25681272 2025-10-15,10:27:28.000,288,11056572,-795,0,1760524047,15189.072488789992,158.44533888000296,50703.2498256 2025-10-15,10:27:29.000,288,11056507,-795,0,1760524048,15189.059016170002,158.4100932299989,50703.29174832001 2025-10-15,10:27:30.000,288,11056498,-795,0,1760524049,15189.085961409997,158.4382897500036,50703.319696800005 2025-10-15,10:27:31.000,288,11056506,-795,0,1760524050,15189.005125689997,158.4100932299989,50703.200915760004 2025-10-15,10:27:32.000,288,11056480,-795,0,1760524051,15189.052279859992,158.4100932299989,50703.34065816001 2025-10-15,10:27:33.000,288,11056582,-795,0,1760524052,15189.045543549997,158.4241914900049,50703.31270968001 2025-10-15,10:27:34.000,288,11056445,-795,0,1760524053,15189.052279859992,158.41714235999825,50703.333671039996 2025-10-15,10:27:35.000,288,11056476,-795,0,1760524054,15188.964707829997,158.4241914900049,50703.29873544 2025-10-15,10:27:36.000,288,11056515,-795,0,1760524055,15188.998389380002,158.48058452999976,50703.29174832001 2025-10-15,10:27:37.000,288,11056524,-795,0,1760524056,15188.971444139992,158.48763365999912,50703.27777408 2025-10-15,10:27:38.000,288,11056528,-795,0,1760524057,15188.937762590002,158.5228793100032,50703.2498256 2025-10-15,10:27:39.000,288,11056609,-795,0,1760524058,15188.957971520002,158.51583018000383,50703.29873544 2025-10-15,10:27:40.000,288,11056524,-795,0,1760524059,15188.951235209992,158.45943714000168,50703.30572256 2025-10-15,10:27:41.000,288,11056524,-795,0,1760524060,15188.910817349992,158.4382897500036,50703.34065816001 2025-10-15,10:27:42.000,288,11056529,-795,0,1760524061,15188.910817349992,158.45943714000168,50703.36161952001 2025-10-15,10:27:43.000,288,11056406,-795,0,1760524062,15188.951235209992,158.49468278999848,50703.36161952001 2025-10-15,10:27:44.000,288,11056446,-795,0,1760524063,15188.964707829997,158.43124062000425,50703.36161952001 2025-10-15,10:27:45.000,288,11056587,-795,0,1760524064,15188.957971520002,158.38894584000082,50703.37559376 2025-10-15,10:27:46.000,288,11056560,-795,0,1760524065,15188.924289969997,158.43124062000425,50703.44546496 2025-10-15,10:27:47.000,288,11056560,-795,0,1760524066,15188.978180450002,158.4241914900049,50703.3546324 2025-10-15,10:27:48.000,288,11056453,-715,0,1760524067,15188.937762590002,158.36074932000338,50703.46642632 2025-10-15,10:27:49.000,288,11056523,-795,0,1760524068,15188.897344730001,158.36074932000338,50703.487387680005 2025-10-15,10:27:50.000,288,11056552,-795,0,1760524069,15188.883872109996,158.36074932000338,50703.38258088001 2025-10-15,10:27:51.000,288,11056483,-795,0,1760524070,15188.944498899997,158.4100932299989,50703.438477840005 2025-10-15,10:27:52.000,288,11056496,-795,0,1760524071,15188.937762590002,158.38189671000146,50703.389568000006 2025-10-15,10:27:53.000,288,11056451,-795,0,1760524072,15188.883872109996,158.39599497000017,50703.45943920001 2025-10-15,10:27:54.000,288,11056585,-795,0,1760524073,15188.937762590002,158.30435628000123,50703.4245036 2025-10-15,10:27:55.000,288,11056463,-795,0,1760524074,15188.951235209992,158.25501236999844,50703.41052936001 2025-10-15,10:27:56.000,288,11056574,-795,0,1760524075,15188.964707829997,158.2620614999978,50703.58520736 2025-10-15,10:27:57.000,288,11056550,-795,0,1760524076,15189.011861999992,158.2620614999978,50703.501361919996 2025-10-15,10:27:58.000,288,11056407,-795,0,1760524077,15188.978180450002,158.2902580200025,50703.487387680005 2025-10-15,10:27:59.000,288,11056484,-795,0,1760524078,15188.984916759997,158.23386498000036,50703.536297520004 2025-10-15,10:28:00.000,288,11056576,-795,0,1760524079,15188.957971520002,158.20566846000293,50703.4943748 2025-10-15,10:28:01.000,288,11056502,-795,0,1760524080,15188.937762590002,158.24091410999972,50703.46642632 2025-10-15,10:28:02.000,288,11056574,-795,0,1760524081,15189.018598310002,158.20566846000293,50703.59219448 2025-10-15,10:28:03.000,288,11056492,-795,0,1760524082,15188.971444139992,158.20566846000293,50703.57822024001 2025-10-15,10:28:04.000,288,11056509,-795,0,1760524083,15188.991653069992,158.2902580200025,50703.57123312 2025-10-15,10:28:05.000,288,11056539,-795,0,1760524084,15188.991653069992,158.33255279999867,50703.62014296 2025-10-15,10:28:06.000,288,11056609,-795,0,1760524085,15189.005125689997,158.3114054100006,50703.536297520004 2025-10-15,10:28:07.000,288,11056560,-795,0,1760524086,15188.984916759997,158.3255036699993,50703.59219448 2025-10-15,10:28:08.000,288,11056516,-795,0,1760524087,15188.978180450002,158.3114054100006,50703.61315584 2025-10-15,10:28:09.000,288,11056647,-795,0,1760524088,15188.978180450002,158.3255036699993,50703.64809144001 2025-10-15,10:28:10.000,288,11056524,-795,0,1760524089,15188.984916759997,158.34665106000466,50703.71097552 2025-10-15,10:28:11.000,288,11056496,-795,0,1760524090,15188.971444139992,158.38189671000146,50703.59219448 2025-10-15,10:28:12.000,288,11056581,-795,0,1760524091,15188.917553660001,158.38894584000082,50703.62713008001 2025-10-15,10:28:13.000,288,11056521,-795,0,1760524092,15188.924289969997,158.38189671000146,50703.52931040001 2025-10-15,10:28:14.000,288,11056452,-795,0,1760524093,15188.957971520002,158.39599497000017,50703.58520736 2025-10-15,10:28:15.000,288,11056492,-715,0,1760524094,15188.944498899997,158.43124062000425,50703.64110432 2025-10-15,10:28:16.000,288,11056560,-795,0,1760524095,15188.951235209992,158.3255036699993,50703.58520736 2025-10-15,10:28:17.000,288,11056626,-795,0,1760524096,15188.991653069992,158.45943714000168,50703.57123312 2025-10-15,10:28:18.000,288,11056546,-795,0,1760524097,15188.984916759997,158.41714235999825,50703.557258880006 2025-10-15,10:28:19.000,288,11056463,-795,0,1760524098,15188.897344730001,158.41714235999825,50703.6341172 2025-10-15,10:28:20.000,288,11056478,-635,0,1760524099,15189.011861999992,158.4241914900049,50703.536297520004 2025-10-15,10:28:21.000,288,11056486,-795,0,1760524100,15188.917553660001,158.4241914900049,50703.557258880006 2025-10-15,10:28:22.000,288,11056535,-795,0,1760524101,15188.951235209992,158.48763365999912,50703.57123312 2025-10-15,10:28:23.000,288,11056470,-715,0,1760524102,15188.984916759997,158.44533888000296,50703.52232328 2025-10-15,10:28:24.000,288,11056429,-795,0,1760524103,15189.052279859992,158.41714235999825,50703.50834904001 2025-10-15,10:28:25.000,288,11056446,-795,0,1760524104,15189.038807240002,158.48763365999912,50703.55027176001 2025-10-15,10:28:26.000,288,11056560,-795,0,1760524105,15189.079225100002,158.49468278999848,50703.64110432 2025-10-15,10:28:27.000,288,11056515,-795,0,1760524106,15189.052279859992,158.49468278999848,50703.606168720005 2025-10-15,10:28:28.000,288,11056522,-795,0,1760524107,15189.032070929992,158.55107583000063,50703.564246 2025-10-15,10:28:29.000,288,11056514,-795,0,1760524108,15189.011861999992,158.52992844000255,50703.64110432 2025-10-15,10:28:30.000,288,11056445,-795,0,1760524109,15189.025334619997,158.50173191999784,50703.669052799996 2025-10-15,10:28:31.000,288,11056611,-795,0,1760524110,15188.998389380002,158.48058452999976,50703.6341172 2025-10-15,10:28:32.000,288,11056539,-795,0,1760524111,15189.065752479997,158.55107583000063,50703.64809144001 2025-10-15,10:28:33.000,288,11056525,-795,0,1760524112,15189.085961409997,158.50173191999784,50703.67603992001 2025-10-15,10:28:34.000,288,11056635,-755,0,1760524113,15189.079225100002,158.51583018000383,50703.64110432 2025-10-15,10:28:35.000,288,11056597,-795,0,1760524114,15189.072488789992,158.48058452999976,50703.68302704 2025-10-15,10:28:36.000,288,11056541,-795,0,1760524115,15189.092697719992,158.51583018000383,50703.66206568 2025-10-15,10:28:37.000,288,11056601,-795,0,1760524116,15189.146588199997,158.4735354000004,50703.724949760006 2025-10-15,10:28:38.000,288,11056564,-795,0,1760524117,15189.119642960002,158.50173191999784,50703.73193688 2025-10-15,10:28:39.000,288,11056668,-795,0,1760524118,15189.139851890002,158.52992844000255,50703.822769440005 2025-10-15,10:28:40.000,288,11056581,-795,0,1760524119,15189.153324509993,158.5228793100032,50703.8087952 2025-10-15,10:28:41.000,288,11056499,-795,0,1760524120,15189.045543549997,158.5228793100032,50703.71097552 2025-10-15,10:28:42.000,288,11056665,-795,0,1760524121,15189.193742369993,158.45943714000168,50703.78783384 2025-10-15,10:28:43.000,288,11056447,-795,0,1760524122,15189.166797129998,158.50878105000447,50703.71796264001 2025-10-15,10:28:44.000,288,11056551,-795,0,1760524123,15189.200478679988,158.50173191999784,50703.82975656 2025-10-15,10:28:45.000,288,11056546,-795,0,1760524124,15189.200478679988,158.48763365999912,50703.822769440005 2025-10-15,10:28:46.000,288,11056508,-795,0,1760524125,15189.213951299993,158.45238801000232,50703.85071792 2025-10-15,10:28:47.000,288,11056582,-795,0,1760524126,15189.166797129998,158.50878105000447,50703.86469216001 2025-10-15,10:28:48.000,288,11056612,-795,0,1760524127,15189.193742369993,158.4735354000004,50703.85071792 2025-10-15,10:28:49.000,288,11056520,-795,0,1760524128,15189.193742369993,158.4735354000004,50703.84373080001 2025-10-15,10:28:50.000,288,11056557,-795,0,1760524129,15189.146588199997,158.48058452999976,50703.822769440005 2025-10-15,10:28:51.000,288,11056571,-795,0,1760524130,15189.126379269997,158.48763365999912,50703.871679280004 2025-10-15,10:28:52.000,288,11056525,-795,0,1760524131,15189.200478679988,158.43124062000425,50703.90661488 2025-10-15,10:28:53.000,288,11056518,-795,0,1760524132,15189.220687609988,158.48763365999912,50703.88565352001 2025-10-15,10:28:54.000,288,11056516,-795,0,1760524133,15189.193742369993,158.38189671000146,50703.97648608 2025-10-15,10:28:55.000,288,11056513,-795,0,1760524134,15189.227423919998,158.36779845000274,50703.89962776 2025-10-15,10:28:56.000,288,11056470,-795,0,1760524135,15189.234160229993,158.35370019000402,50703.871679280004 2025-10-15,10:28:57.000,288,11056585,-795,0,1760524136,15189.227423919998,158.38189671000146,50703.96251184001 2025-10-15,10:28:58.000,288,11056565,-795,0,1760524137,15189.254369159993,158.2902580200025,50703.93456336001 2025-10-15,10:28:59.000,288,11056527,-795,0,1760524138,15189.281314399988,158.2761597600038,50703.892640640006 2025-10-15,10:29:00.000,288,11056533,-795,0,1760524139,15189.288050709998,158.30435628000123,50703.92757624 2025-10-15,10:29:01.000,288,11056527,-795,0,1760524140,15189.213951299993,158.26911063000443,50703.91360200001 2025-10-15,10:29:02.000,288,11056493,-795,0,1760524141,15189.240896539988,158.29730715000187,50703.9485376 2025-10-15,10:29:03.000,288,11056614,-795,0,1760524142,15189.207214989998,158.34665106000466,50703.871679280004 2025-10-15,10:29:04.000,288,11056570,-795,0,1760524143,15189.247632849998,158.1774719399982,50704.01142168001 2025-10-15,10:29:05.000,288,11056604,-795,0,1760524144,15189.234160229993,158.25501236999844,50704.004434559996 2025-10-15,10:29:06.000,288,11056457,-795,0,1760524145,15189.247632849998,158.21271759000228,50704.02539592 2025-10-15,10:29:07.000,288,11056492,-795,0,1760524146,15189.261105469988,158.226815850001,50703.941550480005 2025-10-15,10:29:08.000,288,11056595,-795,0,1760524147,15189.200478679988,158.24091410999972,50704.039370160004 2025-10-15,10:29:09.000,288,11056594,-795,0,1760524148,15189.314995949993,158.24796323999908,50704.06731864 2025-10-15,10:29:10.000,288,11056534,-795,0,1760524149,15189.294787019993,158.21976672000164,50704.04635728 2025-10-15,10:29:11.000,288,11056472,-795,0,1760524150,15189.213951299993,158.20566846000293,50704.06731864 2025-10-15,10:29:12.000,288,11056497,-795,0,1760524151,15189.207214989998,158.23386498000036,50704.08828 2025-10-15,10:29:13.000,288,11056584,-795,0,1760524152,15189.220687609988,158.19861933000357,50704.06731864 2025-10-15,10:29:14.000,288,11056585,-795,0,1760524153,15189.193742369993,158.21271759000228,50704.10225424001 2025-10-15,10:29:15.000,288,11056506,-795,0,1760524154,15189.187006059998,158.17042280999885,50704.172125439996 2025-10-15,10:29:16.000,288,11056466,-795,0,1760524155,15189.193742369993,158.24796323999908,50704.09526712 2025-10-15,10:29:17.000,288,11056579,-795,0,1760524156,15189.187006059998,158.20566846000293,50704.0184088 2025-10-15,10:29:18.000,288,11056613,-795,0,1760524157,15189.193742369993,158.14927542000078,50704.10225424001 2025-10-15,10:29:19.000,288,11056554,-795,0,1760524158,15189.200478679988,158.1774719399982,50704.1232156 2025-10-15,10:29:20.000,288,11056558,-795,0,1760524159,15189.240896539988,158.17042280999885,50704.08129288001 2025-10-15,10:29:21.000,288,11056539,-755,0,1760524160,15189.207214989998,158.1915702000042,50704.08828 2025-10-15,10:29:22.000,288,11056643,-795,0,1760524161,15189.213951299993,158.19861933000357,50704.17911256001 2025-10-15,10:29:23.000,288,11056587,-795,0,1760524162,15189.220687609988,158.25501236999844,50704.16513832 2025-10-15,10:29:24.000,288,11056555,-795,0,1760524163,15189.193742369993,158.21271759000228,50704.23500952 2025-10-15,10:29:25.000,288,11056523,-795,0,1760524164,15189.187006059998,158.18452107000485,50704.20007392001 2025-10-15,10:29:26.000,288,11056447,-795,0,1760524165,15189.173533439993,158.20566846000293,50704.1930868 2025-10-15,10:29:27.000,288,11056512,-795,0,1760524166,15189.173533439993,158.3255036699993,50704.21404816 2025-10-15,10:29:28.000,288,11056639,-795,0,1760524167,15189.126379269997,158.28320889000315,50704.228022400006 2025-10-15,10:29:29.000,288,11056538,-795,0,1760524168,15189.112906649993,158.3114054100006,50704.3328292 2025-10-15,10:29:30.000,288,11056583,-795,0,1760524169,15189.112906649993,158.36074932000338,50704.35379056 2025-10-15,10:29:31.000,288,11056452,-795,0,1760524170,15189.085961409997,158.31845453999995,50704.25597088 2025-10-15,10:29:32.000,288,11056522,-795,0,1760524171,15189.112906649993,158.33960192999803,50704.3328292 2025-10-15,10:29:33.000,288,11056551,-795,0,1760524172,15189.139851890002,158.38894584000082,50704.34680344001 2025-10-15,10:29:34.000,288,11056483,-795,0,1760524173,15189.112906649993,158.3114054100006,50704.339816319996 2025-10-15,10:29:35.000,288,11056602,-795,0,1760524174,15189.153324509993,158.4100932299989,50704.31885496001 2025-10-15,10:29:36.000,288,11056567,-795,0,1760524175,15189.106170339997,158.36074932000338,50704.31885496001 2025-10-15,10:29:37.000,288,11056571,-795,0,1760524176,15189.112906649993,158.39599497000017,50704.30488072 2025-10-15,10:29:38.000,288,11056481,-795,0,1760524177,15189.133115579993,158.45238801000232,50704.38872616001 2025-10-15,10:29:39.000,288,11056551,-795,0,1760524178,15189.119642960002,158.5228793100032,50704.41667464001 2025-10-15,10:29:40.000,288,11056568,-795,0,1760524179,15189.072488789992,158.4735354000004,50704.43064888 2025-10-15,10:29:41.000,288,11056590,-795,0,1760524180,15189.065752479997,158.48763365999912,50704.325842080005 2025-10-15,10:29:42.000,288,11056515,-795,0,1760524181,15189.126379269997,158.49468278999848,50704.3328292 2025-10-15,10:29:43.000,288,11056605,-795,0,1760524182,15189.133115579993,158.52992844000255,50704.38872616001 2025-10-15,10:29:44.000,288,11056548,-795,0,1760524183,15189.052279859992,158.5228793100032,50704.38872616001 2025-10-15,10:29:45.000,288,11056505,-795,0,1760524184,15189.119642960002,158.44533888000296,50704.395713280006 2025-10-15,10:29:46.000,288,11056612,-675,0,1760524185,15189.112906649993,158.5228793100032,50704.43763600001 2025-10-15,10:29:47.000,288,11056629,-795,0,1760524186,15189.038807240002,158.52992844000255,50704.36776480001 2025-10-15,10:29:48.000,288,11056512,-795,0,1760524187,15188.998389380002,158.50878105000447,50704.325842080005 2025-10-15,10:29:49.000,288,11056511,-795,0,1760524188,15189.072488789992,158.52992844000255,50704.395713280006 2025-10-15,10:29:50.000,288,11056567,-795,0,1760524189,15189.059016170002,158.5228793100032,50704.45859736 2025-10-15,10:29:51.000,288,11056522,-795,0,1760524190,15189.032070929992,158.46648627000104,50704.34680344001 2025-10-15,10:29:52.000,288,11056594,-795,0,1760524191,15189.011861999992,158.4735354000004,50704.50052008 2025-10-15,10:29:53.000,288,11056443,-795,0,1760524192,15189.032070929992,158.51583018000383,50704.444623120005 2025-10-15,10:29:54.000,288,11056637,-795,0,1760524193,15189.005125689997,158.44533888000296,50704.46558448001 2025-10-15,10:29:55.000,288,11056538,-795,0,1760524194,15189.092697719992,158.50173191999784,50704.40968752 2025-10-15,10:29:56.000,288,11056529,-795,0,1760524195,15189.025334619997,158.48763365999912,50704.41667464001 2025-10-15,10:29:57.000,288,11056477,-795,0,1760524196,15189.059016170002,158.50878105000447,50704.46558448001 2025-10-15,10:29:58.000,288,11056441,-795,0,1760524197,15189.018598310002,158.49468278999848,50704.48654584001 2025-10-15,10:29:59.000,288,11056461,-795,0,1760524198,15189.099434030002,158.49468278999848,50704.51449432001 2025-10-15,10:30:00.000,288,11056452,-795,0,1760524199,15189.025334619997,158.51583018000383,50704.5773784 2025-10-15,10:30:01.000,288,11056547,-795,0,1760524200,15189.085961409997,158.38894584000082,50704.51449432001 2025-10-15,10:30:02.000,288,11056592,-795,0,1760524201,15189.032070929992,158.50173191999784,50704.4725716 2025-10-15,10:30:03.000,288,11056435,-795,0,1760524202,15189.038807240002,158.48058452999976,50704.507507199996 2025-10-15,10:30:04.000,288,11056489,-795,0,1760524203,15189.052279859992,158.41714235999825,50704.51449432001 2025-10-15,10:30:05.000,288,11056611,-795,0,1760524204,15189.018598310002,158.41714235999825,50704.542442800004 2025-10-15,10:30:06.000,288,11056506,-795,0,1760524205,15189.052279859992,158.40304409999953,50704.61930112 2025-10-15,10:30:07.000,288,11056540,-795,0,1760524206,15188.998389380002,158.38894584000082,50704.612314000005 2025-10-15,10:30:08.000,288,11056563,-795,0,1760524207,15189.038807240002,158.36779845000274,50704.60532688001 2025-10-15,10:30:09.000,288,11056512,-795,0,1760524208,15189.032070929992,158.41714235999825,50704.57039128 2025-10-15,10:30:10.000,288,11056550,-795,0,1760524209,15189.025334619997,158.35370019000402,50704.542442800004 2025-10-15,10:30:11.000,288,11056496,-795,0,1760524210,15188.991653069992,158.3255036699993,50704.55641704001 2025-10-15,10:30:12.000,288,11056452,-795,0,1760524211,15188.984916759997,158.36779845000274,50704.59833976 2025-10-15,10:30:13.000,288,11056565,-795,0,1760524212,15188.978180450002,158.3748475800021,50704.5773784 2025-10-15,10:30:14.000,288,11056610,-795,0,1760524213,15188.964707829997,158.44533888000296,50704.68218520001 2025-10-15,10:30:15.000,288,11056563,-795,0,1760524214,15188.877135800001,158.34665106000466,50704.63327536001 2025-10-15,10:30:16.000,288,11056509,-795,0,1760524215,15188.910817349992,158.38189671000146,50704.675198079996 2025-10-15,10:30:17.000,288,11056536,-795,0,1760524216,15188.931026279992,158.3748475800021,50704.65423672001 2025-10-15,10:30:18.000,288,11056526,-675,0,1760524217,15188.856926870001,158.3748475800021,50704.64026248 2025-10-15,10:30:19.000,288,11056495,-795,0,1760524218,15188.870399489992,158.40304409999953,50704.64026248 2025-10-15,10:30:20.000,288,11056526,-795,0,1760524219,15188.829981629991,158.4241914900049,50704.55641704001 2025-10-15,10:30:21.000,288,11056490,-795,0,1760524220,15188.850190559991,158.3748475800021,50704.675198079996 2025-10-15,10:30:22.000,288,11056540,-795,0,1760524221,15188.883872109996,158.46648627000104,50704.58436552001 2025-10-15,10:30:23.000,288,11056647,-795,0,1760524222,15188.856926870001,158.4100932299989,50704.661223840005 2025-10-15,10:30:24.000,288,11056450,-795,0,1760524223,15188.843454249996,158.50173191999784,50704.68218520001 2025-10-15,10:30:25.000,288,11056568,-795,0,1760524224,15188.910817349992,158.44533888000296,50704.661223840005 2025-10-15,10:30:26.000,288,11056475,-795,0,1760524225,15188.897344730001,158.48058452999976,50704.68917232 2025-10-15,10:30:27.000,288,11056497,-795,0,1760524226,15188.823245319996,158.46648627000104,50704.59135264 2025-10-15,10:30:28.000,288,11056484,-795,0,1760524227,15188.809772699991,158.45238801000232,50704.69615944 2025-10-15,10:30:29.000,288,11056589,-795,0,1760524228,15188.897344730001,158.50173191999784,50704.72410792001 2025-10-15,10:30:30.000,288,11056470,-795,0,1760524229,15188.910817349992,158.5722232199987,50704.68218520001 2025-10-15,10:30:31.000,288,11056509,-795,0,1760524230,15188.850190559991,158.44533888000296,50704.7171208 2025-10-15,10:30:32.000,288,11056575,-795,0,1760524231,15188.883872109996,158.50878105000447,50704.77301776001 2025-10-15,10:30:33.000,288,11056454,-795,0,1760524232,15188.917553660001,158.45943714000168,50704.7171208 2025-10-15,10:30:34.000,288,11056533,-795,0,1760524233,15188.931026279992,158.40304409999953,50704.66821096 2025-10-15,10:30:35.000,288,11056544,-795,0,1760524234,15188.890608419992,158.44533888000296,50704.68218520001 2025-10-15,10:30:36.000,288,11056496,-795,0,1760524235,15188.931026279992,158.45943714000168,50704.72410792001 2025-10-15,10:30:37.000,288,11056541,-795,0,1760524236,15188.924289969997,158.46648627000104,50704.72410792001 2025-10-15,10:30:38.000,288,11056506,-795,0,1760524237,15188.890608419992,158.48058452999976,50704.77301776001 2025-10-15,10:30:39.000,288,11056571,-795,0,1760524238,15188.964707829997,158.48763365999912,50704.731095040006 2025-10-15,10:30:40.000,288,11056536,-795,0,1760524239,15188.924289969997,158.4735354000004,50704.83590184 2025-10-15,10:30:41.000,288,11056471,-795,0,1760524240,15188.863663179996,158.46648627000104,50704.780004880005 2025-10-15,10:30:42.000,288,11056514,-795,0,1760524241,15188.883872109996,158.49468278999848,50704.83590184 2025-10-15,10:30:43.000,288,11056567,-795,0,1760524242,15188.883872109996,158.50173191999784,50704.80795336 2025-10-15,10:30:44.000,288,11056618,-675,0,1760524243,15188.890608419992,158.5369775700019,50704.84987608001 2025-10-15,10:30:45.000,288,11056520,-795,0,1760524244,15188.850190559991,158.56517408999935,50704.898785920006 2025-10-15,10:30:46.000,288,11056577,-795,0,1760524245,15188.836717940001,158.60746887000278,50704.898785920006 2025-10-15,10:30:47.000,288,11056488,-715,0,1760524246,15188.809772699991,158.5722232199987,50704.87083744001 2025-10-15,10:30:48.000,288,11056549,-795,0,1760524247,15188.856926870001,158.5722232199987,50704.91974728001 2025-10-15,10:30:49.000,288,11056543,-795,0,1760524248,15188.863663179996,158.62861626000085,50704.94070864001 2025-10-15,10:30:50.000,288,11056455,-795,0,1760524249,15188.803036389996,158.6215671300015,50704.91974728001 2025-10-15,10:30:51.000,288,11056515,-795,0,1760524250,15188.77609115,158.60746887000278,50704.91276016 2025-10-15,10:30:52.000,288,11056465,-795,0,1760524251,15188.782827459996,158.61451800000214,50704.898785920006 2025-10-15,10:30:53.000,288,11056510,-795,0,1760524252,15188.769354839991,158.6568127799983,50704.93372152 2025-10-15,10:30:54.000,288,11056581,-795,0,1760524253,15188.75588222,158.64271451999957,50704.95468288 2025-10-15,10:30:55.000,288,11056490,-795,0,1760524254,15188.75588222,158.67091104000428,50704.96167 2025-10-15,10:30:56.000,288,11056561,-795,0,1760524255,15188.809772699991,158.67091104000428,50704.98961848001 2025-10-15,10:30:57.000,288,11056524,-795,0,1760524256,15188.75588222,158.6568127799983,50704.95468288 2025-10-15,10:30:58.000,288,11056517,-795,0,1760524257,15188.77609115,158.60746887000278,50705.045515440004 2025-10-15,10:30:59.000,288,11056540,-795,0,1760524258,15188.809772699991,158.67796017000364,50705.115386640005 2025-10-15,10:31:00.000,288,11056523,-795,0,1760524259,15188.789563769991,158.6215671300015,50705.045515440004 2025-10-15,10:31:01.000,288,11056560,-795,0,1760524260,15188.823245319996,158.64271451999957,50705.010579839996 2025-10-15,10:31:02.000,288,11056566,-795,0,1760524261,15188.728936979991,158.6568127799983,50705.05250256 2025-10-15,10:31:03.000,288,11056562,-795,0,1760524262,15188.796300080001,158.66386190999765,50705.03852832001 2025-10-15,10:31:04.000,288,11056553,-795,0,1760524263,15188.796300080001,158.71320582000044,50704.996605600005 2025-10-15,10:31:05.000,288,11056459,-795,0,1760524264,15188.782827459996,158.72730407999916,50704.97564424 2025-10-15,10:31:06.000,288,11056526,-795,0,1760524265,15188.728936979991,158.7484514700045,50704.9267344 2025-10-15,10:31:07.000,288,11056553,-795,0,1760524266,15188.70872804999,158.72730407999916,50704.947695760005 2025-10-15,10:31:08.000,288,11056444,-795,0,1760524267,15188.73567329,158.67796017000364,50704.98961848001 2025-10-15,10:31:09.000,288,11056553,-795,0,1760524268,15188.728936979991,158.6356653900002,50704.96865712001 2025-10-15,10:31:10.000,288,11056508,-795,0,1760524269,15188.71546436,158.67091104000428,50704.94070864001 2025-10-15,10:31:11.000,288,11056525,-795,0,1760524270,15188.65483757,158.60041974000342,50704.947695760005 2025-10-15,10:31:12.000,288,11056598,-795,0,1760524271,15188.71546436,158.71320582000044,50705.02455408 2025-10-15,10:31:13.000,288,11056539,-795,0,1760524272,15188.722200669996,158.67091104000428,50705.05250256 2025-10-15,10:31:14.000,288,11056561,-795,0,1760524273,15188.6750465,158.70615669000108,50705.05948968001 2025-10-15,10:31:15.000,288,11056510,-795,0,1760524274,15188.728936979991,158.69910756000172,50705.0315412 2025-10-15,10:31:16.000,288,11056530,-795,0,1760524275,15188.69525543,158.7695988600026,50705.010579839996 2025-10-15,10:31:17.000,288,11056614,-755,0,1760524276,15188.6750465,158.79074625000067,50704.95468288 2025-10-15,10:31:18.000,288,11056603,-795,0,1760524277,15188.70872804999,158.81189363999874,50704.98263136 2025-10-15,10:31:19.000,288,11056627,-795,0,1760524278,15188.722200669996,158.82599190000474,50705.010579839996 2025-10-15,10:31:20.000,288,11056563,-795,0,1760524279,15188.681782809996,158.87533581000025,50705.05948968001 2025-10-15,10:31:21.000,288,11056542,-795,0,1760524280,15188.728936979991,158.81189363999874,50705.13634800001 2025-10-15,10:31:22.000,288,11056566,-795,0,1760524281,15188.722200669996,158.8189427699981,50705.08743816001 2025-10-15,10:31:23.000,288,11056554,-795,0,1760524282,15188.681782809996,158.8823849399996,50705.08743816001 2025-10-15,10:31:24.000,288,11056477,-795,0,1760524283,15188.742409599996,158.91058146000432,50705.13634800001 2025-10-15,10:31:25.000,288,11056539,-795,0,1760524284,15188.65483757,158.95287624000048,50705.10839952001 2025-10-15,10:31:26.000,288,11056536,-795,0,1760524285,15188.6750465,158.93877798000176,50705.14333512 2025-10-15,10:31:27.000,288,11056642,-795,0,1760524286,15188.641364949995,158.92467972000304,50705.09442528 2025-10-15,10:31:28.000,288,11056622,-795,0,1760524287,15188.64810125999,158.92467972000304,50705.24814192 2025-10-15,10:31:29.000,288,11056493,-795,0,1760524288,15188.63462864,159.00926928000263,50705.29006464 2025-10-15,10:31:30.000,288,11056557,-795,0,1760524289,15188.62789232999,158.92467972000304,50705.213206320004 2025-10-15,10:31:31.000,288,11056652,-795,0,1760524290,15188.58747446999,158.9669744999992,50705.19224496 2025-10-15,10:31:32.000,288,11056551,-795,0,1760524291,15188.641364949995,159.00222015000327,50705.262116160004 2025-10-15,10:31:33.000,288,11056573,-795,0,1760524292,15188.63462864,158.9669744999992,50705.18525784001 2025-10-15,10:31:34.000,288,11056650,-795,0,1760524293,15188.681782809996,158.9951710200039,50705.2411548 2025-10-15,10:31:35.000,288,11056515,-795,0,1760524294,15188.621156019995,159.016318410002,50705.22019344 2025-10-15,10:31:36.000,288,11056503,-795,0,1760524295,15188.641364949995,158.98812189000455,50705.115386640005 2025-10-15,10:31:37.000,288,11056647,-795,0,1760524296,15188.58747446999,159.0304166700007,50705.164296480005 2025-10-15,10:31:38.000,288,11056599,-795,0,1760524297,15188.63462864,158.98812189000455,50705.15032224 2025-10-15,10:31:39.000,288,11056488,-795,0,1760524298,15188.59421078,158.9951710200039,50705.164296480005 2025-10-15,10:31:40.000,288,11056581,-795,0,1760524299,15188.57400185,159.16435014000308,50705.19923208 2025-10-15,10:31:41.000,288,11056546,-795,0,1760524300,15188.499902439995,159.14320274999773,50705.19923208 2025-10-15,10:31:42.000,288,11056579,-795,0,1760524301,15188.4729572,159.14320274999773,50705.19224496 2025-10-15,10:31:43.000,288,11056638,-795,0,1760524302,15188.45274827,159.14320274999773,50705.164296480005 2025-10-15,10:31:44.000,288,11056489,-795,0,1760524303,15188.41233041,159.15025188000436,50705.213206320004 2025-10-15,10:31:45.000,288,11056522,-795,0,1760524304,15188.41233041,159.2136940499986,50705.20621920001 2025-10-15,10:31:46.000,288,11056507,-795,0,1760524305,15188.37191255,159.2277923100046,50705.262116160004 2025-10-15,10:31:47.000,288,11056507,-795,0,1760524306,15188.39212148,159.30533274000481,50705.2411548 2025-10-15,10:31:48.000,288,11056468,-795,0,1760524307,15188.38538516999,159.3405783900016,50705.35294872001 2025-10-15,10:31:49.000,288,11056551,-795,0,1760524308,15188.331494689999,159.34762752000097,50705.262116160004 2025-10-15,10:31:50.000,288,11056610,-795,0,1760524309,15188.35170362,159.3617257799997,50705.331987360005 2025-10-15,10:31:51.000,288,11056513,-795,0,1760524310,15188.277604209994,159.45336446999863,50705.331987360005 2025-10-15,10:31:52.000,288,11056563,-755,0,1760524311,15188.358439929994,159.40402056000312,50705.401858560006 2025-10-15,10:31:53.000,288,11056581,-755,0,1760524312,15188.331494689999,159.43221708000056,50705.311026 2025-10-15,10:31:54.000,288,11056500,-795,0,1760524313,15188.291076829999,159.43221708000056,50705.35993584 2025-10-15,10:31:55.000,288,11056514,-795,0,1760524314,15188.257395279994,159.46746273000463,50705.33897448 2025-10-15,10:31:56.000,288,11056506,-795,0,1760524315,15188.243922659989,159.53795402999822,50705.35993584 2025-10-15,10:31:57.000,288,11056516,-795,0,1760524316,15188.270867899999,159.53795402999822,50705.39487144001 2025-10-15,10:31:58.000,288,11056512,-795,0,1760524317,15188.190032179999,159.5731996800023,50705.37391008001 2025-10-15,10:31:59.000,288,11056548,-795,0,1760524318,15188.243922659989,159.587297940001,50705.36692296 2025-10-15,10:32:00.000,288,11056523,-795,0,1760524319,15188.277604209994,159.67893662999995,50705.40884568 2025-10-15,10:32:01.000,288,11056526,-795,0,1760524320,15188.176559559994,159.6366418500038,50705.401858560006 2025-10-15,10:32:02.000,288,11056580,-795,0,1760524321,15188.210241109999,159.6718875000006,50705.499678240005 2025-10-15,10:32:03.000,288,11056588,-755,0,1760524322,15188.26413158999,159.70713315000467,50705.569549440006 2025-10-15,10:32:04.000,288,11056524,-795,0,1760524323,15188.270867899999,159.74942793000082,50705.43679416 2025-10-15,10:32:05.000,288,11056657,-795,0,1760524324,15188.277604209994,159.74237880000146,50705.42281992001 2025-10-15,10:32:06.000,288,11056507,-795,0,1760524325,15188.26413158999,159.70713315000467,50705.52762672 2025-10-15,10:32:07.000,288,11056563,-795,0,1760524326,15188.257395279994,159.74237880000146,50705.46474264 2025-10-15,10:32:08.000,288,11056634,-795,0,1760524327,15188.311285759999,159.7846735800049,50705.52762672 2025-10-15,10:32:09.000,288,11056523,-795,0,1760524328,15188.257395279994,159.7846735800049,50705.47172976001 2025-10-15,10:32:10.000,288,11056577,-795,0,1760524329,15188.26413158999,159.77762444999826,50705.54160096001 2025-10-15,10:32:11.000,288,11056557,-795,0,1760524330,15188.223713729989,159.75647706000018,50705.47172976001 2025-10-15,10:32:12.000,288,11056676,-795,0,1760524331,15188.230450039999,159.76352618999954,50705.499678240005 2025-10-15,10:32:13.000,288,11056553,-795,0,1760524332,15188.223713729989,159.77762444999826,50705.49269112001 2025-10-15,10:32:14.000,288,11056525,-795,0,1760524333,15188.196768489994,159.74237880000146,50705.43679416 2025-10-15,10:32:15.000,288,11056572,-795,0,1760524334,15188.243922659989,159.7353296700021,50705.485704 2025-10-15,10:32:16.000,288,11056614,-795,0,1760524335,15188.210241109999,159.72828054000274,50705.46474264 2025-10-15,10:32:17.000,288,11056560,-795,0,1760524336,15188.210241109999,159.72828054000274,50705.485704 2025-10-15,10:32:18.000,288,11056516,-795,0,1760524337,15188.230450039999,159.72123141000338,50705.45775552 2025-10-15,10:32:19.000,288,11056489,-795,0,1760524338,15188.196768489994,159.76352618999954,50705.50666536 2025-10-15,10:32:20.000,288,11056567,-795,0,1760524339,15188.223713729989,159.74942793000082,50705.54160096001 2025-10-15,10:32:21.000,288,11056545,-755,0,1760524340,15188.183295869989,159.70713315000467,50705.40884568 2025-10-15,10:32:22.000,288,11056481,-795,0,1760524341,15188.210241109999,159.74942793000082,50705.46474264 2025-10-15,10:32:23.000,288,11056511,-795,0,1760524342,15188.190032179999,159.70008401999803,50705.46474264 2025-10-15,10:32:24.000,288,11056506,-795,0,1760524343,15188.216977419994,159.6859857599993,50705.44378128001 2025-10-15,10:32:25.000,288,11056570,-795,0,1760524344,15188.169823249998,159.64369098000316,50705.39487144001 2025-10-15,10:32:26.000,288,11056569,-795,0,1760524345,15188.203504799989,159.6366418500038,50705.380897200004 2025-10-15,10:32:27.000,288,11056605,-795,0,1760524346,15188.176559559994,159.6859857599993,50705.43679416 2025-10-15,10:32:28.000,288,11056552,-795,0,1760524347,15188.183295869989,159.72828054000274,50705.51365248 2025-10-15,10:32:29.000,288,11056533,-755,0,1760524348,15188.183295869989,159.65074011000252,50705.47172976001 2025-10-15,10:32:30.000,288,11056529,-795,0,1760524349,15188.203504799989,159.65074011000252,50705.49269112001 2025-10-15,10:32:31.000,288,11056558,-795,0,1760524350,15188.088987529998,159.65778924000188,50705.37391008001 2025-10-15,10:32:32.000,288,11056512,-795,0,1760524351,15188.176559559994,159.71418228000402,50705.45775552 2025-10-15,10:32:33.000,288,11056584,-795,0,1760524352,15188.196768489994,159.6718875000006,50705.47871688 2025-10-15,10:32:34.000,288,11056479,-795,0,1760524353,15188.129405389998,159.70713315000467,50705.569549440006 2025-10-15,10:32:35.000,288,11056574,-795,0,1760524354,15188.109196459998,159.72123141000338,50705.485704 2025-10-15,10:32:36.000,288,11056538,-795,0,1760524355,15188.129405389998,159.7353296700021,50705.46474264 2025-10-15,10:32:37.000,288,11056595,-795,0,1760524356,15188.149614319998,159.70008401999803,50705.44378128001 2025-10-15,10:32:38.000,288,11056586,-795,0,1760524357,15188.115932769993,159.7705753199989,50705.43679416 2025-10-15,10:32:39.000,288,11056450,-795,0,1760524358,15188.088987529998,159.74942793000082,50705.47871688 2025-10-15,10:32:40.000,288,11056457,-795,0,1760524359,15188.109196459998,159.7705753199989,50705.485704 2025-10-15,10:32:41.000,288,11056577,-795,0,1760524360,15188.095723839993,159.7705753199989,50705.47172976001 2025-10-15,10:32:42.000,288,11056638,-795,0,1760524361,15188.048569669998,159.74237880000146,50705.49269112001 2025-10-15,10:32:43.000,288,11056570,-795,0,1760524362,15188.021624429988,159.7987718400036,50705.54160096001 2025-10-15,10:32:44.000,288,11056608,-795,0,1760524363,15188.035097049993,159.74942793000082,50705.53461384 2025-10-15,10:32:45.000,288,11056537,-795,0,1760524364,15188.082251219988,159.85516487999848,50705.52063960001 2025-10-15,10:32:46.000,288,11056460,-795,0,1760524365,15188.041833359988,159.84811574999912,50705.5555752 2025-10-15,10:32:47.000,288,11056571,-795,0,1760524366,15188.008151809998,159.95385270000406,50705.499678240005 2025-10-15,10:32:48.000,288,11056611,-795,0,1760524367,15188.055305979993,159.81287010000233,50705.548588080004 2025-10-15,10:32:49.000,288,11056462,-795,0,1760524368,15188.048569669998,159.8199192300017,50705.569549440006 2025-10-15,10:32:50.000,288,11056445,-795,0,1760524369,15188.014888119993,159.93975443999807,50705.60448504 2025-10-15,10:32:51.000,288,11056595,-795,0,1760524370,15188.014888119993,159.87631227000384,50705.44378128001 2025-10-15,10:32:52.000,288,11056629,-795,0,1760524371,15188.122669079989,159.90450879000127,50705.56256232001 2025-10-15,10:32:53.000,288,11056578,-795,0,1760524372,15188.068778599998,159.84106661999976,50705.61147216001 2025-10-15,10:32:54.000,288,11056493,-795,0,1760524373,15188.095723839993,159.91860705,50705.569549440006 2025-10-15,10:32:55.000,288,11056551,-795,0,1760524374,15188.068778599998,159.8833614000032,50705.5555752 2025-10-15,10:32:56.000,288,11056552,-795,0,1760524375,15188.035097049993,159.89041053000255,50705.61147216001 2025-10-15,10:32:57.000,288,11056541,-795,0,1760524376,15188.095723839993,159.91860705,50705.597497920004 2025-10-15,10:32:58.000,288,11056567,-795,0,1760524377,15188.068778599998,159.86926314000448,50705.618459280005 2025-10-15,10:32:59.000,288,11056566,-755,0,1760524378,15188.014888119993,159.8833614000032,50705.61147216001 2025-10-15,10:33:00.000,288,11056578,-795,0,1760524379,15188.082251219988,159.8833614000032,50705.56256232001 2025-10-15,10:33:01.000,288,11056413,-795,0,1760524380,15187.981206570003,159.8974596600019,50705.597497920004 2025-10-15,10:33:02.000,288,11056611,-795,0,1760524381,15188.075514909993,159.84811574999912,50705.68134336 2025-10-15,10:33:03.000,288,11056586,-795,0,1760524382,15188.062042289988,159.92565617999935,50705.618459280005 2025-10-15,10:33:04.000,288,11056476,-795,0,1760524383,15188.001415499988,159.91155792000063,50705.73025320001 2025-10-15,10:33:05.000,288,11056565,-795,0,1760524384,15188.001415499988,159.8833614000032,50705.70929184001 2025-10-15,10:33:06.000,288,11056571,-795,0,1760524385,15187.981206570003,159.95385270000406,50705.70230472 2025-10-15,10:33:07.000,288,11056575,-795,0,1760524386,15187.994679189993,160.01024573999894,50705.61147216001 2025-10-15,10:33:08.000,288,11056511,-755,0,1760524387,15187.940788710002,159.95385270000406,50705.6254464 2025-10-15,10:33:09.000,288,11056589,-795,0,1760524388,15187.913843469993,159.96090183000342,50705.73025320001 2025-10-15,10:33:10.000,288,11056509,-795,0,1760524389,15187.940788710002,159.9820492200015,50705.65339488 2025-10-15,10:33:11.000,288,11056542,-795,0,1760524390,15187.934052399993,160.00319660999958,50705.51365248 2025-10-15,10:33:12.000,288,11056499,-795,0,1760524391,15187.907107159997,160.02434399999765,50705.61147216001 2025-10-15,10:33:13.000,288,11056669,-795,0,1760524392,15187.886898229997,159.9820492200015,50705.59051080001 2025-10-15,10:33:14.000,288,11056650,-795,0,1760524393,15187.873425609992,160.01024573999894,50705.59051080001 2025-10-15,10:33:15.000,288,11056524,-795,0,1760524394,15187.812798819992,160.00319660999958,50705.58352368 2025-10-15,10:33:16.000,288,11056428,-795,0,1760524395,15187.812798819992,160.02434399999765,50705.66038200001 2025-10-15,10:33:17.000,288,11056539,-795,0,1760524396,15187.799326200002,159.99614748000022,50705.667369120005 2025-10-15,10:33:18.000,288,11056557,-795,0,1760524397,15187.826271439997,159.99614748000022,50705.618459280005 2025-10-15,10:33:19.000,288,11056622,-795,0,1760524398,15187.853216679992,160.06663878000109,50705.66038200001 2025-10-15,10:33:20.000,288,11056528,-795,0,1760524399,15187.819535130002,160.08778616999916,50705.64640776 2025-10-15,10:33:21.000,288,11056646,-795,0,1760524400,15187.839744060002,160.07368791000044,50705.70230472 2025-10-15,10:33:22.000,288,11056476,-795,0,1760524401,15187.880161920002,160.0807370399998,50705.64640776 2025-10-15,10:33:23.000,288,11056475,-795,0,1760524402,15187.812798819992,160.15827747000003,50705.63243352 2025-10-15,10:33:24.000,288,11056519,-795,0,1760524403,15187.846480369997,160.15122834000067,50705.79313728 2025-10-15,10:33:25.000,288,11056498,-795,0,1760524404,15187.826271439997,160.15827747000003,50705.75820168001 2025-10-15,10:33:26.000,288,11056542,-795,0,1760524405,15187.812798819992,160.20762138000282,50705.765188800004 2025-10-15,10:33:27.000,288,11056586,-795,0,1760524406,15187.792589889992,160.24991615999897,50705.70230472 2025-10-15,10:33:28.000,288,11056499,-795,0,1760524407,15187.839744060002,160.21467051000218,50705.786150160005 2025-10-15,10:33:29.000,288,11056487,-795,0,1760524408,15187.812798819992,160.25696528999833,50705.85602136001 2025-10-15,10:33:30.000,288,11056615,-795,0,1760524409,15187.866689299997,160.2781126800037,50705.75121456 2025-10-15,10:33:31.000,288,11056603,-795,0,1760524410,15187.792589889992,160.31335833000048,50705.77916304001 2025-10-15,10:33:32.000,288,11056524,-795,0,1760524411,15187.806062509997,160.28516181000305,50705.86300848 2025-10-15,10:33:33.000,288,11056578,-795,0,1760524412,15187.812798819992,160.29926007000176,50705.86300848 2025-10-15,10:33:34.000,288,11056564,-795,0,1760524413,15187.873425609992,160.2287687700009,50705.84903424 2025-10-15,10:33:35.000,288,11056520,-795,0,1760524414,15187.792589889992,160.23581790000026,50705.82108576 2025-10-15,10:33:36.000,288,11056551,-795,0,1760524415,15187.819535130002,160.28516181000305,50705.80711152001 2025-10-15,10:33:37.000,288,11056553,-795,0,1760524416,15187.853216679992,160.27106355000433,50705.84903424 2025-10-15,10:33:38.000,288,11056452,-795,0,1760524417,15187.853216679992,160.30630920000112,50705.81409864 2025-10-15,10:33:39.000,288,11056541,-795,0,1760524418,15187.812798819992,160.28516181000305,50705.77217592 2025-10-15,10:33:40.000,288,11056519,-795,0,1760524419,15187.907107159997,160.2287687700009,50705.883969840004 2025-10-15,10:33:41.000,288,11056549,-795,0,1760524420,15187.880161920002,160.27106355000433,50705.84903424 2025-10-15,10:33:42.000,288,11056489,-795,0,1760524421,15187.880161920002,160.30630920000112,50705.91890544 2025-10-15,10:33:43.000,288,11056493,-795,0,1760524422,15187.880161920002,160.25696528999833,50705.94685392001 2025-10-15,10:33:44.000,288,11056611,-795,0,1760524423,15187.893634539992,160.2640144199977,50705.82108576 2025-10-15,10:33:45.000,288,11056551,-795,0,1760524424,15187.893634539992,160.30630920000112,50705.96082816 2025-10-15,10:33:46.000,288,11056531,-795,0,1760524425,15187.900370850002,160.31335833000048,50705.8699956 2025-10-15,10:33:47.000,288,11056561,-795,0,1760524426,15187.893634539992,160.27106355000433,50705.86300848 2025-10-15,10:33:48.000,288,11056482,-795,0,1760524427,15187.886898229997,160.31335833000048,50705.904931200006 2025-10-15,10:33:49.000,288,11056600,-795,0,1760524428,15187.886898229997,160.31335833000048,50705.94685392001 2025-10-15,10:33:50.000,288,11056447,-795,0,1760524429,15187.866689299997,160.3274565899992,50705.92589256001 2025-10-15,10:33:51.000,288,11056512,-795,0,1760524430,15187.893634539992,160.32040745999984,50705.84903424 2025-10-15,10:33:52.000,288,11056598,-795,0,1760524431,15187.900370850002,160.36270224000327,50705.89794408001 2025-10-15,10:33:53.000,288,11056576,-795,0,1760524432,15187.826271439997,160.40499701999943,50705.883969840004 2025-10-15,10:33:54.000,288,11056472,-795,0,1760524433,15187.859952990002,160.31335833000048,50705.87698272001 2025-10-15,10:33:55.000,288,11056433,-795,0,1760524434,15187.826271439997,160.3274565899992,50705.86300848 2025-10-15,10:33:56.000,288,11056582,-795,0,1760524435,15187.853216679992,160.33450571999856,50705.96781528 2025-10-15,10:33:57.000,288,11056557,-795,0,1760524436,15187.812798819992,160.3908987600007,50705.96082816 2025-10-15,10:33:58.000,288,11056442,-795,0,1760524437,15187.799326200002,160.376800500002,50705.87698272001 2025-10-15,10:33:59.000,288,11056531,-795,0,1760524438,15187.913843469993,160.30630920000112,50705.81409864 2025-10-15,10:34:00.000,288,11056506,-795,0,1760524439,15187.880161920002,160.376800500002,50705.8699956 2025-10-15,10:34:01.000,288,11056619,-795,0,1760524440,15187.900370850002,160.34860398000455,50705.883969840004 2025-10-15,10:34:02.000,288,11056545,-795,0,1760524441,15187.920579780002,160.36270224000327,50705.91890544 2025-10-15,10:34:03.000,288,11056550,-795,0,1760524442,15187.920579780002,160.32040745999984,50705.92589256001 2025-10-15,10:34:04.000,288,11056476,-795,0,1760524443,15187.954261329993,160.36975137000263,50705.99576376001 2025-10-15,10:34:05.000,288,11056576,-795,0,1760524444,15187.960997640002,160.376800500002,50706.06563496001 2025-10-15,10:34:06.000,288,11056514,-675,0,1760524445,15187.987942879998,160.38384963000135,50706.01672512 2025-10-15,10:34:07.000,288,11056511,-795,0,1760524446,15187.974470259993,160.33450571999856,50705.98877664 2025-10-15,10:34:08.000,288,11056449,-795,0,1760524447,15187.940788710002,160.36270224000327,50706.072622080006 2025-10-15,10:34:09.000,288,11056514,-795,0,1760524448,15187.994679189993,160.376800500002,50706.04467360001 2025-10-15,10:34:10.000,288,11056617,-795,0,1760524449,15188.008151809998,160.33450571999856,50706.04467360001 2025-10-15,10:34:11.000,288,11056523,-795,0,1760524450,15188.001415499988,160.34155484999792,50706.002750880005 2025-10-15,10:34:12.000,288,11056527,-795,0,1760524451,15188.028360739998,160.38384963000135,50705.99576376001 2025-10-15,10:34:13.000,288,11056474,-795,0,1760524452,15187.967733949998,160.3556531100039,50706.09358344001 2025-10-15,10:34:14.000,288,11056619,-795,0,1760524453,15187.940788710002,160.34155484999792,50706.0796092 2025-10-15,10:34:15.000,288,11056560,-795,0,1760524454,15187.967733949998,160.34860398000455,50706.04467360001 2025-10-15,10:34:16.000,288,11056533,-795,0,1760524455,15187.954261329993,160.3556531100039,50706.09358344001 2025-10-15,10:34:17.000,288,11056514,-795,0,1760524456,15188.021624429988,160.36270224000327,50706.10755768 2025-10-15,10:34:18.000,288,11056523,-795,0,1760524457,15187.987942879998,160.34860398000455,50706.08659632 2025-10-15,10:34:19.000,288,11056495,-795,0,1760524458,15187.940788710002,160.40499701999943,50706.03768648 2025-10-15,10:34:20.000,288,11056519,-795,0,1760524459,15187.960997640002,160.34860398000455,50706.184416 2025-10-15,10:34:21.000,288,11056488,-795,0,1760524460,15187.940788710002,160.43319354000414,50706.03069936 2025-10-15,10:34:22.000,288,11056531,-795,0,1760524461,15188.008151809998,160.3274565899992,50706.13550616 2025-10-15,10:34:23.000,288,11056540,-795,0,1760524462,15187.967733949998,160.36975137000263,50706.06563496001 2025-10-15,10:34:24.000,288,11056464,-795,0,1760524463,15187.927316089997,160.40499701999943,50706.219351600004 2025-10-15,10:34:25.000,288,11056559,-795,0,1760524464,15187.987942879998,160.3908987600007,50706.22633872 2025-10-15,10:34:26.000,288,11056574,-795,0,1760524465,15187.954261329993,160.36975137000263,50706.12851904 2025-10-15,10:34:27.000,288,11056541,-795,0,1760524466,15187.920579780002,160.42614441000478,50706.12851904 2025-10-15,10:34:28.000,288,11056493,-795,0,1760524467,15187.994679189993,160.46139006000158,50706.100570560004 2025-10-15,10:34:29.000,288,11056533,-795,0,1760524468,15187.940788710002,160.45434093000222,50706.072622080006 2025-10-15,10:34:30.000,288,11056497,-795,0,1760524469,15187.954261329993,160.39794789000007,50706.08659632 2025-10-15,10:34:31.000,288,11056629,-795,0,1760524470,15187.974470259993,160.489586579999,50706.01672512 2025-10-15,10:34:32.000,288,11056564,-795,0,1760524471,15187.994679189993,160.45434093000222,50706.13550616 2025-10-15,10:34:33.000,288,11056597,-795,0,1760524472,15187.913843469993,160.42614441000478,50706.04467360001 2025-10-15,10:34:34.000,288,11056464,-795,0,1760524473,15187.981206570003,160.4120461499988,50706.09358344001 2025-10-15,10:34:35.000,288,11056479,-795,0,1760524474,15187.947525019998,160.38384963000135,50706.13550616 2025-10-15,10:34:36.000,288,11056607,-795,0,1760524475,15187.960997640002,160.42614441000478,50706.170441760005 2025-10-15,10:34:37.000,288,11056538,-795,0,1760524476,15187.940788710002,160.4120461499988,50706.1494804 2025-10-15,10:34:38.000,288,11056510,-795,0,1760524477,15187.907107159997,160.51778310000373,50706.184416 2025-10-15,10:34:39.000,288,11056584,-795,0,1760524478,15187.900370850002,160.50368483999773,50706.1494804 2025-10-15,10:34:40.000,288,11056534,-795,0,1760524479,15187.907107159997,160.50368483999773,50706.051660720004 2025-10-15,10:34:41.000,288,11056579,-795,0,1760524480,15187.886898229997,160.51778310000373,50706.100570560004 2025-10-15,10:34:42.000,288,11056562,-795,0,1760524481,15187.907107159997,160.51778310000373,50706.22633872 2025-10-15,10:34:43.000,288,11056612,-795,0,1760524482,15187.846480369997,160.61647092000203,50706.184416 2025-10-15,10:34:44.000,288,11056480,-795,0,1760524483,15187.900370850002,160.59532353000395,50706.19839024 2025-10-15,10:34:45.000,288,11056534,-795,0,1760524484,15187.846480369997,160.58122526999796,50706.21236448001 2025-10-15,10:34:46.000,288,11056486,-795,0,1760524485,15187.900370850002,160.56712700999924,50706.27524856 2025-10-15,10:34:47.000,288,11056594,-795,0,1760524486,15187.880161920002,160.54597962000116,50706.20537736 2025-10-15,10:34:48.000,288,11056557,-795,0,1760524487,15187.866689299997,160.6023726600033,50706.27524856 2025-10-15,10:34:49.000,288,11056478,-795,0,1760524488,15187.913843469993,160.6235200500014,50706.26127432001 2025-10-15,10:34:50.000,288,11056521,-795,0,1760524489,15187.927316089997,160.61647092000203,50706.31717128 2025-10-15,10:34:51.000,288,11056473,-795,0,1760524490,15187.900370850002,160.55302875000052,50706.34511976 2025-10-15,10:34:52.000,288,11056557,-795,0,1760524491,15187.947525019998,160.63056918000075,50706.31717128 2025-10-15,10:34:53.000,288,11056504,-795,0,1760524492,15187.940788710002,160.60942179000267,50706.33114552001 2025-10-15,10:34:54.000,288,11056542,-795,0,1760524493,15187.981206570003,160.67286396000418,50706.3241584 2025-10-15,10:34:55.000,288,11056505,-795,0,1760524494,15187.960997640002,160.7222078699997,50706.30319704 2025-10-15,10:34:56.000,288,11056494,-795,0,1760524495,15187.954261329993,160.58122526999796,50706.40101672001 2025-10-15,10:34:57.000,288,11056602,-795,0,1760524496,15187.954261329993,160.67286396000418,50706.42896520001 2025-10-15,10:34:58.000,288,11056552,-795,0,1760524497,15187.947525019998,160.70810961000097,50706.44293944 2025-10-15,10:34:59.000,288,11056449,-795,0,1760524498,15187.900370850002,160.70810961000097,50706.42197808 2025-10-15,10:35:00.000,288,11056453,-795,0,1760524499,15187.940788710002,160.65876569999818,50706.44293944 2025-10-15,10:35:01.000,288,11056465,-795,0,1760524500,15187.967733949998,160.64466743999947,50706.37306824 2025-10-15,10:35:02.000,288,11056615,-795,0,1760524501,15187.920579780002,160.6235200500014,50706.3241584 2025-10-15,10:35:03.000,288,11056542,-795,0,1760524502,15187.893634539992,160.58122526999796,50706.37306824 2025-10-15,10:35:04.000,288,11056506,-795,0,1760524503,15187.960997640002,160.6376183100001,50706.42896520001 2025-10-15,10:35:05.000,288,11056595,-795,0,1760524504,15187.913843469993,160.6235200500014,50706.37306824 2025-10-15,10:35:06.000,288,11056527,-795,0,1760524505,15187.947525019998,160.56007787999988,50706.47787504001 2025-10-15,10:35:07.000,288,11056505,-675,0,1760524506,15187.960997640002,160.61647092000203,50706.42197808 2025-10-15,10:35:08.000,288,11056569,-795,0,1760524507,15187.940788710002,160.65171656999883,50706.40101672001 2025-10-15,10:35:09.000,288,11056470,-795,0,1760524508,15187.960997640002,160.59532353000395,50706.38005536001 2025-10-15,10:35:10.000,288,11056600,-795,0,1760524509,15187.907107159997,160.60942179000267,50706.42197808 2025-10-15,10:35:11.000,288,11056509,-795,0,1760524510,15187.907107159997,160.66581483000482,50706.35909400001 2025-10-15,10:35:12.000,288,11056518,-795,0,1760524511,15187.960997640002,160.65171656999883,50706.3940296 2025-10-15,10:35:13.000,288,11056536,-795,0,1760524512,15187.913843469993,160.6235200500014,50706.42197808 2025-10-15,10:35:14.000,288,11056588,-795,0,1760524513,15187.907107159997,160.66581483000482,50706.41499096 2025-10-15,10:35:15.000,288,11056634,-795,0,1760524514,15187.913843469993,160.61647092000203,50706.44992656001 2025-10-15,10:35:16.000,288,11056502,-795,0,1760524515,15187.893634539992,160.7222078699997,50706.41499096 2025-10-15,10:35:17.000,288,11056508,-795,0,1760524516,15187.907107159997,160.67991309000354,50706.42197808 2025-10-15,10:35:18.000,288,11056526,-795,0,1760524517,15187.913843469993,160.70810961000097,50706.4639008 2025-10-15,10:35:19.000,288,11056569,-795,0,1760524518,15187.927316089997,160.72925699999905,50706.48486216 2025-10-15,10:35:20.000,288,11056500,-795,0,1760524519,15187.927316089997,160.7222078699997,50706.49883640001 2025-10-15,10:35:21.000,288,11056557,-795,0,1760524520,15187.913843469993,160.6869622200029,50706.47088792 2025-10-15,10:35:22.000,288,11056533,-795,0,1760524521,15187.947525019998,160.70106048000162,50706.54075912 2025-10-15,10:35:23.000,288,11056571,-795,0,1760524522,15187.967733949998,160.7504043900044,50706.61761744001 2025-10-15,10:35:24.000,288,11056551,-795,0,1760524523,15187.960997640002,160.74335525999777,50706.533772 2025-10-15,10:35:25.000,288,11056500,-795,0,1760524524,15188.014888119993,160.79974829999992,50706.575694720006 2025-10-15,10:35:26.000,288,11056541,-795,0,1760524525,15188.001415499988,160.82794482000463,50706.56172048 2025-10-15,10:35:27.000,288,11056575,-795,0,1760524526,15187.954261329993,160.75745352000376,50706.64556592001 2025-10-15,10:35:28.000,288,11056605,-795,0,1760524527,15187.960997640002,160.7856500400012,50706.6385788 2025-10-15,10:35:29.000,288,11056523,-795,0,1760524528,15188.001415499988,160.79269917000056,50706.61063032 2025-10-15,10:35:30.000,288,11056609,-795,0,1760524529,15188.035097049993,160.820895689998,50706.6385788 2025-10-15,10:35:31.000,288,11056499,-795,0,1760524530,15188.041833359988,160.80679742999928,50706.63159168 2025-10-15,10:35:32.000,288,11056573,-795,0,1760524531,15188.075514909993,160.8702396000008,50706.69447576001 2025-10-15,10:35:33.000,288,11056564,-795,0,1760524532,15188.048569669998,160.820895689998,50706.6385788 2025-10-15,10:35:34.000,288,11056589,-795,0,1760524533,15188.082251219988,160.76450265000312,50706.68050152 2025-10-15,10:35:35.000,288,11056522,-795,0,1760524534,15188.075514909993,160.7363061299984,50706.70146288 2025-10-15,10:35:36.000,288,11056541,-795,0,1760524535,15188.142878009989,160.82794482000463,50706.69447576001 2025-10-15,10:35:37.000,288,11056523,-795,0,1760524536,15188.156350629994,160.81384655999864,50706.58268184 2025-10-15,10:35:38.000,288,11056507,-795,0,1760524537,15188.115932769993,160.76450265000312,50706.65954016 2025-10-15,10:35:39.000,288,11056586,-795,0,1760524538,15188.149614319998,160.820895689998,50706.68050152 2025-10-15,10:35:40.000,288,11056557,-795,0,1760524539,15188.156350629994,160.79974829999992,50706.73639848001 2025-10-15,10:35:41.000,288,11056582,-795,0,1760524540,15188.122669079989,160.82794482000463,50706.66652728001 2025-10-15,10:35:42.000,288,11056522,-795,0,1760524541,15188.136141699993,160.7856500400012,50706.71543712001 2025-10-15,10:35:43.000,288,11056595,-795,0,1760524542,15188.129405389998,160.75745352000376,50706.76434696001 2025-10-15,10:35:44.000,288,11056498,-795,0,1760524543,15188.183295869989,160.81384655999864,50706.68748864 2025-10-15,10:35:45.000,288,11056619,-795,0,1760524544,15188.176559559994,160.82794482000463,50706.68748864 2025-10-15,10:35:46.000,288,11056599,-795,0,1760524545,15188.122669079989,160.7504043900044,50706.85517952 2025-10-15,10:35:47.000,288,11056627,-755,0,1760524546,15188.122669079989,160.834993950004,50706.76434696001 2025-10-15,10:35:48.000,288,11056565,-795,0,1760524547,15188.142878009989,160.820895689998,50706.71543712001 2025-10-15,10:35:49.000,288,11056463,-795,0,1760524548,15188.088987529998,160.74335525999777,50706.70845 2025-10-15,10:35:50.000,288,11056544,-795,0,1760524549,15188.129405389998,160.79269917000056,50706.75735984 2025-10-15,10:35:51.000,288,11056577,-795,0,1760524550,15188.122669079989,160.7856500400012,50706.673514400005 2025-10-15,10:35:52.000,288,11056552,-795,0,1760524551,15188.122669079989,160.7856500400012,50706.75735984 2025-10-15,10:35:53.000,288,11056559,-795,0,1760524552,15188.129405389998,160.7363061299984,50706.70845 2025-10-15,10:35:54.000,288,11056549,-795,0,1760524553,15188.163086939989,160.77155178000248,50706.61761744001 2025-10-15,10:35:55.000,288,11056536,-795,0,1760524554,15188.136141699993,160.70810961000097,50706.73639848001 2025-10-15,10:35:56.000,288,11056532,-795,0,1760524555,15188.163086939989,160.72925699999905,50706.83421816001 2025-10-15,10:35:57.000,288,11056580,-715,0,1760524556,15188.176559559994,160.71515874000033,50706.82024392 2025-10-15,10:35:58.000,288,11056504,-795,0,1760524557,15188.203504799989,160.6869622200029,50706.81325680001 2025-10-15,10:35:59.000,288,11056563,-795,0,1760524558,15188.163086939989,160.6376183100001,50706.82024392 2025-10-15,10:36:00.000,288,11056585,-795,0,1760524559,15188.196768489994,160.69401135000226,50706.86915376 2025-10-15,10:36:01.000,288,11056588,-795,0,1760524560,15188.136141699993,160.67991309000354,50706.75037272 2025-10-15,10:36:02.000,288,11056529,-795,0,1760524561,15188.196768489994,160.67286396000418,50706.841205280005 2025-10-15,10:36:03.000,288,11056515,-795,0,1760524562,15188.136141699993,160.6376183100001,50706.841205280005 2025-10-15,10:36:04.000,288,11056633,-795,0,1760524563,15188.129405389998,160.69401135000226,50706.841205280005 2025-10-15,10:36:05.000,288,11056578,-715,0,1760524564,15188.196768489994,160.6869622200029,50706.86216664001 2025-10-15,10:36:06.000,288,11056558,-795,0,1760524565,15188.115932769993,160.71515874000033,50706.792295440006 2025-10-15,10:36:07.000,288,11056580,-795,0,1760524566,15188.190032179999,160.67991309000354,50706.890115120004 2025-10-15,10:36:08.000,288,11056555,-795,0,1760524567,15188.223713729989,160.64466743999947,50706.87614088 2025-10-15,10:36:09.000,288,11056533,-795,0,1760524568,15188.237186349994,160.67286396000418,50706.8481924 2025-10-15,10:36:10.000,288,11056552,-795,0,1760524569,15188.243922659989,160.63056918000075,50706.92505072 2025-10-15,10:36:11.000,288,11056656,-795,0,1760524570,15188.250658969999,160.64466743999947,50706.8481924 2025-10-15,10:36:12.000,288,11056569,-795,0,1760524571,15188.28434051999,160.64466743999947,50706.890115120004 2025-10-15,10:36:13.000,288,11056555,-795,0,1760524572,15188.30454944999,160.63056918000075,50706.88312800001 2025-10-15,10:36:14.000,288,11056578,-795,0,1760524573,15188.230450039999,160.59532353000395,50706.959986320006 2025-10-15,10:36:15.000,288,11056594,-795,0,1760524574,15188.250658969999,160.64466743999947,50706.98094768001 2025-10-15,10:36:16.000,288,11056490,-795,0,1760524575,15188.243922659989,160.6023726600033,50707.00190904001 2025-10-15,10:36:17.000,288,11056519,-795,0,1760524576,15188.223713729989,160.60942179000267,50707.04383176 2025-10-15,10:36:18.000,288,11056541,-795,0,1760524577,15188.277604209994,160.5882744000046,50706.98094768001 2025-10-15,10:36:19.000,288,11056525,-795,0,1760524578,15188.28434051999,160.59532353000395,50707.05081888001 2025-10-15,10:36:20.000,288,11056572,-795,0,1760524579,15188.257395279994,160.5882744000046,50707.00190904001 2025-10-15,10:36:21.000,288,11056594,-795,0,1760524580,15188.203504799989,160.5741761399986,50706.94601208 2025-10-15,10:36:22.000,288,11056583,-795,0,1760524581,15188.28434051999,160.6023726600033,50706.99492192 2025-10-15,10:36:23.000,288,11056514,-795,0,1760524582,15188.210241109999,160.5741761399986,50707.0228704 2025-10-15,10:36:24.000,288,11056492,-795,0,1760524583,15188.243922659989,160.58122526999796,50707.008896160005 2025-10-15,10:36:25.000,288,11056555,-795,0,1760524584,15188.277604209994,160.6869622200029,50707.04383176 2025-10-15,10:36:26.000,288,11056518,-795,0,1760524585,15188.230450039999,160.60942179000267,50707.06479312 2025-10-15,10:36:27.000,288,11056565,-795,0,1760524586,15188.190032179999,160.6023726600033,50706.92505072 2025-10-15,10:36:28.000,288,11056542,-795,0,1760524587,15188.230450039999,160.66581483000482,50707.05081888001 2025-10-15,10:36:29.000,288,11056632,-795,0,1760524588,15188.270867899999,160.64466743999947,50707.09972872001 2025-10-15,10:36:30.000,288,11056646,-795,0,1760524589,15188.257395279994,160.67991309000354,50707.01588328 2025-10-15,10:36:31.000,288,11056561,-795,0,1760524590,15188.190032179999,160.71515874000033,50706.95299920001 2025-10-15,10:36:32.000,288,11056541,-795,0,1760524591,15188.230450039999,160.6235200500014,50707.008896160005 2025-10-15,10:36:33.000,288,11056542,-795,0,1760524592,15188.243922659989,160.64466743999947,50707.02985752001 2025-10-15,10:36:34.000,288,11056519,-795,0,1760524593,15188.223713729989,160.6235200500014,50707.09972872001 2025-10-15,10:36:35.000,288,11056583,-795,0,1760524594,15188.223713729989,160.66581483000482,50707.07178024001 2025-10-15,10:36:36.000,288,11056551,-795,0,1760524595,15188.223713729989,160.67286396000418,50707.106715840004 2025-10-15,10:36:37.000,288,11056553,-795,0,1760524596,15188.216977419994,160.65171656999883,50707.05081888001 2025-10-15,10:36:38.000,288,11056559,-795,0,1760524597,15188.250658969999,160.6376183100001,50707.05081888001 2025-10-15,10:36:39.000,288,11056586,-795,0,1760524598,15188.26413158999,160.64466743999947,50707.05081888001 2025-10-15,10:36:40.000,288,11056489,-555,0,1760524599,15188.257395279994,160.67991309000354,50707.12069008001 2025-10-15,10:36:41.000,288,11056591,-795,0,1760524600,15188.250658969999,160.65171656999883,50707.04383176 2025-10-15,10:36:42.000,288,11056600,-795,0,1760524601,15188.270867899999,160.70810961000097,50707.03684464 2025-10-15,10:36:43.000,288,11056587,-795,0,1760524602,15188.26413158999,160.70106048000162,50707.06479312 2025-10-15,10:36:44.000,288,11056518,-795,0,1760524603,15188.250658969999,160.7222078699997,50707.14165144 2025-10-15,10:36:45.000,288,11056542,-795,0,1760524604,15188.30454944999,160.70810961000097,50707.11370296 2025-10-15,10:36:46.000,288,11056599,-795,0,1760524605,15188.243922659989,160.6869622200029,50707.232484 2025-10-15,10:36:47.000,288,11056603,-795,0,1760524606,15188.230450039999,160.70810961000097,50707.20453552 2025-10-15,10:36:48.000,288,11056576,-795,0,1760524607,15188.237186349994,160.7222078699997,50707.16959992001 2025-10-15,10:36:49.000,288,11056463,-795,0,1760524608,15188.257395279994,160.70810961000097,50707.20453552 2025-10-15,10:36:50.000,288,11056631,-795,0,1760524609,15188.277604209994,160.7504043900044,50707.33030368 2025-10-15,10:36:51.000,288,11056518,-795,0,1760524610,15188.237186349994,160.70810961000097,50707.25344536 2025-10-15,10:36:52.000,288,11056599,-795,0,1760524611,15188.203504799989,160.76450265000312,50707.176587040005 2025-10-15,10:36:53.000,288,11056564,-795,0,1760524612,15188.223713729989,160.820895689998,50707.274406720004 2025-10-15,10:36:54.000,288,11056571,-795,0,1760524613,15188.210241109999,160.8702396000008,50707.35126504 2025-10-15,10:36:55.000,288,11056507,-795,0,1760524614,15188.149614319998,160.81384655999864,50707.26043248 2025-10-15,10:36:56.000,288,11056550,-795,0,1760524615,15188.230450039999,160.89843611999822,50707.295368080006 2025-10-15,10:36:57.000,288,11056647,-795,0,1760524616,15188.230450039999,160.91253438000422,50707.246458240006 2025-10-15,10:36:58.000,288,11056598,-795,0,1760524617,15188.169823249998,160.95482916000037,50707.3023552 2025-10-15,10:36:59.000,288,11056650,-795,0,1760524618,15188.203504799989,160.94073090000165,50707.295368080006 2025-10-15,10:37:00.000,288,11056548,-795,0,1760524619,15188.223713729989,160.89138698999886,50707.3722264 2025-10-15,10:37:01.000,288,11056620,-795,0,1760524620,15188.190032179999,160.92663264000294,50707.26043248 2025-10-15,10:37:02.000,288,11056559,-795,0,1760524621,15188.196768489994,160.94073090000165,50707.25344536 2025-10-15,10:37:03.000,288,11056609,-795,0,1760524622,15188.203504799989,160.9971239400038,50707.28139384 2025-10-15,10:37:04.000,288,11056558,-795,0,1760524623,15188.190032179999,160.96187828999973,50707.3722264 2025-10-15,10:37:05.000,288,11056573,-795,0,1760524624,15188.176559559994,161.02532046000124,50707.344277920005 2025-10-15,10:37:06.000,288,11056564,-795,0,1760524625,15188.196768489994,161.0323695900006,50707.344277920005 2025-10-15,10:37:07.000,288,11056507,-795,0,1760524626,15188.196768489994,161.0323695900006,50707.36523928001 2025-10-15,10:37:08.000,288,11056539,-675,0,1760524627,15188.216977419994,160.97597654999845,50707.35825216 2025-10-15,10:37:09.000,288,11056579,-795,0,1760524628,15188.210241109999,161.0323695900006,50707.344277920005 2025-10-15,10:37:10.000,288,11056482,-795,0,1760524629,15188.277604209994,161.01827133000188,50707.393187760004 2025-10-15,10:37:11.000,288,11056583,-795,0,1760524630,15188.176559559994,160.9971239400038,50707.26043248 2025-10-15,10:37:12.000,288,11056536,-795,0,1760524631,15188.216977419994,161.02532046000124,50707.3722264 2025-10-15,10:37:13.000,288,11056550,-795,0,1760524632,15188.237186349994,160.99007481000444,50707.42812336 2025-10-15,10:37:14.000,288,11056543,-795,0,1760524633,15188.223713729989,160.9971239400038,50707.414149120006 2025-10-15,10:37:15.000,288,11056527,-795,0,1760524634,15188.26413158999,160.9689274199991,50707.344277920005 2025-10-15,10:37:16.000,288,11056619,-795,0,1760524635,15188.291076829999,160.97597654999845,50707.37921352 2025-10-15,10:37:17.000,288,11056540,-795,0,1760524636,15188.297813139994,160.95482916000037,50707.38620064001 2025-10-15,10:37:18.000,288,11056500,-795,0,1760524637,15188.30454944999,160.89843611999822,50707.40716200001 2025-10-15,10:37:19.000,288,11056625,-795,0,1760524638,15188.28434051999,160.8843378599995,50707.36523928001 2025-10-15,10:37:20.000,288,11056503,-795,0,1760524639,15188.34496730999,160.8843378599995,50707.511968800005 2025-10-15,10:37:21.000,288,11056581,-795,0,1760524640,15188.318022069994,160.8843378599995,50707.35825216 2025-10-15,10:37:22.000,288,11056570,-795,0,1760524641,15188.331494689999,160.8490922100027,50707.42113624 2025-10-15,10:37:23.000,288,11056540,-795,0,1760524642,15188.35170362,160.8702396000008,50707.47004608 2025-10-15,10:37:24.000,288,11056579,-715,0,1760524643,15188.34496730999,160.86319047000143,50707.35825216 2025-10-15,10:37:25.000,288,11056585,-795,0,1760524644,15188.358439929994,160.8702396000008,50707.463058960006 2025-10-15,10:37:26.000,288,11056552,-795,0,1760524645,15188.331494689999,160.87728873000015,50707.45607184001 2025-10-15,10:37:27.000,288,11056592,-795,0,1760524646,15188.34496730999,160.84204308000335,50707.442097600004 2025-10-15,10:37:28.000,288,11056616,-795,0,1760524647,15188.36517623999,160.820895689998,50707.414149120006 2025-10-15,10:37:29.000,288,11056599,-795,0,1760524648,15188.338230999994,160.87728873000015,50707.47004608 2025-10-15,10:37:30.000,288,11056683,-795,0,1760524649,15188.378648859994,160.89843611999822,50707.49100744 2025-10-15,10:37:31.000,288,11056588,-795,0,1760524650,15188.398857789995,160.820895689998,50707.463058960006 2025-10-15,10:37:32.000,288,11056509,-795,0,1760524651,15188.41233041,160.79974829999992,50707.511968800005 2025-10-15,10:37:33.000,288,11056604,-795,0,1760524652,15188.43253934,160.79269917000056,50707.58882712 2025-10-15,10:37:34.000,288,11056607,-795,0,1760524653,15188.40559409999,160.80679742999928,50707.51895592 2025-10-15,10:37:35.000,288,11056612,-795,0,1760524654,15188.398857789995,160.7856500400012,50707.6167756 2025-10-15,10:37:36.000,288,11056596,-795,0,1760524655,15188.4729572,160.76450265000312,50707.630749840006 2025-10-15,10:37:37.000,288,11056501,-795,0,1760524656,15188.45274827,160.80679742999928,50707.5469044 2025-10-15,10:37:38.000,288,11056621,-795,0,1760524657,15188.52684767999,160.77155178000248,50707.560878640004 2025-10-15,10:37:39.000,288,11056616,-795,0,1760524658,15188.520111369995,160.67991309000354,50707.560878640004 2025-10-15,10:37:40.000,288,11056602,-795,0,1760524659,15188.560529229995,160.6869622200029,50707.58882712 2025-10-15,10:37:41.000,288,11056551,-795,0,1760524660,15188.49316613,160.66581483000482,50707.581840000006 2025-10-15,10:37:42.000,288,11056502,-795,0,1760524661,15188.56726553999,160.63056918000075,50707.58882712 2025-10-15,10:37:43.000,288,11056576,-795,0,1760524662,15188.55379292,160.58122526999796,50707.53991728 2025-10-15,10:37:44.000,288,11056624,-795,0,1760524663,15188.53358399,160.59532353000395,50707.65171120001 2025-10-15,10:37:45.000,288,11056600,-795,0,1760524664,15188.57400185,160.58122526999796,50707.66568544 2025-10-15,10:37:46.000,288,11056538,-675,0,1760524665,15188.56726553999,160.50368483999773,50707.609788480004 2025-10-15,10:37:47.000,288,11056555,-795,0,1760524666,15188.580738159995,160.5389304900018,50707.64472408 2025-10-15,10:37:48.000,288,11056565,-795,0,1760524667,15188.57400185,160.4754883200003,50707.60280136001 2025-10-15,10:37:49.000,288,11056504,-795,0,1760524668,15188.62789232999,160.52483223000308,50707.64472408 2025-10-15,10:37:50.000,288,11056492,-755,0,1760524669,15188.59421078,160.48253744999965,50707.65171120001 2025-10-15,10:37:51.000,288,11056530,-795,0,1760524670,15188.59421078,160.4754883200003,50707.51895592 2025-10-15,10:37:52.000,288,11056537,-795,0,1760524671,15188.621156019995,160.49663570999837,50707.5469044 2025-10-15,10:37:53.000,288,11056541,-795,0,1760524672,15188.600947089995,160.42614441000478,50707.56786576 2025-10-15,10:37:54.000,288,11056618,-795,0,1760524673,15188.61441971,160.4120461499988,50707.63773696 2025-10-15,10:37:55.000,288,11056608,-795,0,1760524674,15188.61441971,160.4402426700035,50707.679659680005 2025-10-15,10:37:56.000,288,11056458,-795,0,1760524675,15188.61441971,160.376800500002,50707.65171120001 2025-10-15,10:37:57.000,288,11056557,-795,0,1760524676,15188.60768339999,160.376800500002,50707.581840000006 2025-10-15,10:37:58.000,288,11056586,-795,0,1760524677,15188.60768339999,160.34860398000455,50707.609788480004 2025-10-15,10:37:59.000,288,11056502,-795,0,1760524678,15188.600947089995,160.33450571999856,50707.581840000006 2025-10-15,10:38:00.000,288,11056590,-795,0,1760524679,15188.58747446999,160.34155484999792,50707.6866468 2025-10-15,10:38:01.000,288,11056604,-795,0,1760524680,15188.59421078,160.34860398000455,50707.53991728 2025-10-15,10:38:02.000,288,11056478,-795,0,1760524681,15188.58747446999,160.34155484999792,50707.65171120001 2025-10-15,10:38:03.000,288,11056517,-795,0,1760524682,15188.580738159995,160.28516181000305,50707.679659680005 2025-10-15,10:38:04.000,288,11056579,-795,0,1760524683,15188.62789232999,160.33450571999856,50707.71459528 2025-10-15,10:38:05.000,288,11056589,-795,0,1760524684,15188.59421078,160.2781126800037,50707.756518 2025-10-15,10:38:06.000,288,11056465,-795,0,1760524685,15188.681782809996,160.24991615999897,50707.77049224001 2025-10-15,10:38:07.000,288,11056567,-795,0,1760524686,15188.641364949995,160.2640144199977,50707.66568544 2025-10-15,10:38:08.000,288,11056619,-755,0,1760524687,15188.64810125999,160.25696528999833,50707.756518 2025-10-15,10:38:09.000,288,11056568,-795,0,1760524688,15188.64810125999,160.27106355000433,50707.70760816 2025-10-15,10:38:10.000,288,11056462,-795,0,1760524689,15188.60768339999,160.27106355000433,50707.70760816 2025-10-15,10:38:11.000,288,11056593,-795,0,1760524690,15188.621156019995,160.21467051000218,50707.77049224001 2025-10-15,10:38:12.000,288,11056548,-795,0,1760524691,15188.621156019995,160.27106355000433,50707.896260400004 2025-10-15,10:38:13.000,288,11056575,-795,0,1760524692,15188.621156019995,160.2640144199977,50707.91023464001 2025-10-15,10:38:14.000,288,11056553,-795,0,1760524693,15188.661573879996,160.28516181000305,50707.84036344001 2025-10-15,10:38:15.000,288,11056557,-795,0,1760524694,15188.66831018999,160.23581790000026,50707.90324752 2025-10-15,10:38:16.000,288,11056539,-795,0,1760524695,15188.661573879996,160.25696528999833,50707.896260400004 2025-10-15,10:38:17.000,288,11056581,-795,0,1760524696,15188.65483757,160.3556531100039,50707.8613248 2025-10-15,10:38:18.000,288,11056558,-795,0,1760524697,15188.59421078,160.29926007000176,50707.847350560005 2025-10-15,10:38:19.000,288,11056518,-795,0,1760524698,15188.61441971,160.34155484999792,50707.945170240004 2025-10-15,10:38:20.000,288,11056551,-795,0,1760524699,15188.58747446999,160.34860398000455,50707.98709296001 2025-10-15,10:38:21.000,288,11056566,-795,0,1760524700,15188.62789232999,160.36270224000327,50707.90324752 2025-10-15,10:38:22.000,288,11056557,-795,0,1760524701,15188.580738159995,160.3908987600007,50707.93818312001 2025-10-15,10:38:23.000,288,11056619,-795,0,1760524702,15188.59421078,160.36270224000327,50707.896260400004 2025-10-15,10:38:24.000,288,11056547,-795,0,1760524703,15188.57400185,160.39794789000007,50707.92420888 2025-10-15,10:38:25.000,288,11056532,-795,0,1760524704,15188.63462864,160.39794789000007,50707.945170240004 2025-10-15,10:38:26.000,288,11056633,-795,0,1760524705,15188.55379292,160.38384963000135,50707.90324752 2025-10-15,10:38:27.000,288,11056615,-795,0,1760524706,15188.580738159995,160.39794789000007,50707.87529904 2025-10-15,10:38:28.000,288,11056539,-795,0,1760524707,15188.58747446999,160.3556531100039,50707.97311872 2025-10-15,10:38:29.000,288,11056591,-795,0,1760524708,15188.63462864,160.3556531100039,50707.896260400004 2025-10-15,10:38:30.000,288,11056533,-795,0,1760524709,15188.64810125999,160.3274565899992,50707.95215736 2025-10-15,10:38:31.000,288,11056490,-795,0,1760524710,15188.600947089995,160.29926007000176,50707.8613248 2025-10-15,10:38:32.000,288,11056643,-795,0,1760524711,15188.621156019995,160.28516181000305,50707.93818312001 2025-10-15,10:38:33.000,288,11056680,-795,0,1760524712,15188.62789232999,160.32040745999984,50707.97311872 2025-10-15,10:38:34.000,288,11056505,-795,0,1760524713,15188.58747446999,160.29926007000176,50708.05696416001 2025-10-15,10:38:35.000,288,11056603,-795,0,1760524714,15188.61441971,160.30630920000112,50708.02202856 2025-10-15,10:38:36.000,288,11056589,-795,0,1760524715,15188.64810125999,160.34860398000455,50707.98709296001 2025-10-15,10:38:37.000,288,11056571,-795,0,1760524716,15188.61441971,160.34860398000455,50708.0709384 2025-10-15,10:38:38.000,288,11056624,-795,0,1760524717,15188.61441971,160.38384963000135,50708.04298992 2025-10-15,10:38:39.000,288,11056480,-795,0,1760524718,15188.580738159995,160.34860398000455,50708.05696416001 2025-10-15,10:38:40.000,288,11056631,-795,0,1760524719,15188.61441971,160.34860398000455,50708.16875808 2025-10-15,10:38:41.000,288,11056500,-795,0,1760524720,15188.58747446999,160.34155484999792,50708.015041440005 2025-10-15,10:38:42.000,288,11056487,-795,0,1760524721,15188.58747446999,160.30630920000112,50708.10587400001 2025-10-15,10:38:43.000,288,11056511,-795,0,1760524722,15188.60768339999,160.30630920000112,50708.10587400001 2025-10-15,10:38:44.000,288,11056467,-795,0,1760524723,15188.57400185,160.28516181000305,50708.0709384 2025-10-15,10:38:45.000,288,11056665,-795,0,1760524724,15188.59421078,160.33450571999856,50708.09888688 2025-10-15,10:38:46.000,288,11056565,-795,0,1760524725,15188.58747446999,160.36975137000263,50708.182732320005 2025-10-15,10:38:47.000,288,11056569,-795,0,1760524726,15188.560529229995,160.33450571999856,50708.16875808 2025-10-15,10:38:48.000,288,11056582,-795,0,1760524727,15188.61441971,160.28516181000305,50708.18971944 2025-10-15,10:38:49.000,288,11056672,-795,0,1760524728,15188.560529229995,160.24991615999897,50708.20369368001 2025-10-15,10:38:50.000,288,11056549,-795,0,1760524729,15188.58747446999,160.29926007000176,50708.21766792 2025-10-15,10:38:51.000,288,11056647,-795,0,1760524730,15188.520111369995,160.2781126800037,50708.15478384001 2025-10-15,10:38:52.000,288,11056666,-795,0,1760524731,15188.560529229995,160.29926007000176,50708.23862928 2025-10-15,10:38:53.000,288,11056560,-795,0,1760524732,15188.57400185,160.2922109400024,50708.29452624001 2025-10-15,10:38:54.000,288,11056653,-795,0,1760524733,15188.61441971,160.25696528999833,50708.27356488001 2025-10-15,10:38:55.000,288,11056482,-795,0,1760524734,15188.58747446999,160.36975137000263,50708.37837168 2025-10-15,10:38:56.000,288,11056593,-795,0,1760524735,15188.55379292,160.2640144199977,50708.26657776 2025-10-15,10:38:57.000,288,11056585,-795,0,1760524736,15188.600947089995,160.30630920000112,50708.301513360006 2025-10-15,10:38:58.000,288,11056582,-795,0,1760524737,15188.580738159995,160.376800500002,50708.28753912 2025-10-15,10:38:59.000,288,11056595,-795,0,1760524738,15188.56726553999,160.38384963000135,50708.32946184 2025-10-15,10:39:00.000,288,11056646,-795,0,1760524739,15188.520111369995,160.34155484999792,50708.27356488001 2025-10-15,10:39:01.000,288,11056568,-795,0,1760524740,15188.52684767999,160.2922109400024,50708.3154876 2025-10-15,10:39:02.000,288,11056632,-795,0,1760524741,15188.53358399,160.3274565899992,50708.33644896 2025-10-15,10:39:03.000,288,11056557,-795,0,1760524742,15188.50663874999,160.28516181000305,50708.3154876 2025-10-15,10:39:04.000,288,11056519,-795,0,1760524743,15188.499902439995,160.38384963000135,50708.33644896 2025-10-15,10:39:05.000,288,11056564,-795,0,1760524744,15188.499902439995,160.36270224000327,50708.34343608001 2025-10-15,10:39:06.000,288,11056520,-795,0,1760524745,15188.50663874999,160.3908987600007,50708.32247472001 2025-10-15,10:39:07.000,288,11056570,-795,0,1760524746,15188.49316613,160.34155484999792,50708.350423200005 2025-10-15,10:39:08.000,288,11056549,-795,0,1760524747,15188.52684767999,160.3908987600007,50708.34343608001 2025-10-15,10:39:09.000,288,11056603,-795,0,1760524748,15188.50663874999,160.4120461499988,50708.39234592001 2025-10-15,10:39:10.000,288,11056539,-795,0,1760524749,15188.48642981999,160.32040745999984,50708.36439744 2025-10-15,10:39:11.000,288,11056557,-795,0,1760524750,15188.43253934,160.34155484999792,50708.20369368001 2025-10-15,10:39:12.000,288,11056634,-795,0,1760524751,15188.45274827,160.3556531100039,50708.35741032 2025-10-15,10:39:13.000,288,11056580,-795,0,1760524752,15188.439275649995,160.30630920000112,50708.350423200005 2025-10-15,10:39:14.000,288,11056525,-795,0,1760524753,15188.41233041,160.38384963000135,50708.27356488001 2025-10-15,10:39:15.000,288,11056510,-795,0,1760524754,15188.378648859994,160.39794789000007,50708.29452624001 2025-10-15,10:39:16.000,288,11056649,-795,0,1760524755,15188.38538516999,160.36975137000263,50708.350423200005 2025-10-15,10:39:17.000,288,11056544,-795,0,1760524756,15188.37191255,160.39794789000007,50708.29452624001 2025-10-15,10:39:18.000,288,11056562,-795,0,1760524757,15188.331494689999,160.3274565899992,50708.3154876 2025-10-15,10:39:19.000,288,11056573,-795,0,1760524758,15188.34496730999,160.3908987600007,50708.27356488001 2025-10-15,10:39:20.000,288,11056522,-795,0,1760524759,15188.37191255,160.4754883200003,50708.32946184 2025-10-15,10:39:21.000,288,11056612,-795,0,1760524760,15188.338230999994,160.39794789000007,50708.32247472001 2025-10-15,10:39:22.000,288,11056568,-795,0,1760524761,15188.40559409999,160.4754883200003,50708.37138456001 2025-10-15,10:39:23.000,288,11056495,-795,0,1760524762,15188.38538516999,160.46139006000158,50708.32247472001 2025-10-15,10:39:24.000,288,11056422,-795,0,1760524763,15188.419066719995,160.51778310000373,50708.41330728001 2025-10-15,10:39:25.000,288,11056592,-795,0,1760524764,15188.378648859994,160.43319354000414,50708.32946184 2025-10-15,10:39:26.000,288,11056525,-795,0,1760524765,15188.398857789995,160.489586579999,50708.30850048 2025-10-15,10:39:27.000,288,11056523,-795,0,1760524766,15188.38538516999,160.489586579999,50708.37837168 2025-10-15,10:39:28.000,288,11056555,-795,0,1760524767,15188.338230999994,160.52483223000308,50708.35741032 2025-10-15,10:39:29.000,288,11056618,-795,0,1760524768,15188.38538516999,160.51073397000437,50708.37138456001 2025-10-15,10:39:30.000,288,11056474,-795,0,1760524769,15188.41233041,160.55302875000052,50708.39234592001 2025-10-15,10:39:31.000,288,11056536,-795,0,1760524770,15188.32475837999,160.54597962000116,50708.350423200005 2025-10-15,10:39:32.000,288,11056517,-795,0,1760524771,15188.32475837999,160.5882744000046,50708.420294400006 2025-10-15,10:39:33.000,288,11056489,-795,0,1760524772,15188.36517623999,160.6023726600033,50708.469204240006 2025-10-15,10:39:34.000,288,11056521,-795,0,1760524773,15188.35170362,160.58122526999796,50708.5251012 2025-10-15,10:39:35.000,288,11056617,-795,0,1760524774,15188.39212148,160.5741761399986,50708.51112696001 2025-10-15,10:39:36.000,288,11056591,-795,0,1760524775,15188.35170362,160.58122526999796,50708.49715272 2025-10-15,10:39:37.000,288,11056553,-755,0,1760524776,15188.331494689999,160.65171656999883,50708.47619136 2025-10-15,10:39:38.000,288,11056679,-795,0,1760524777,15188.32475837999,160.6869622200029,50708.45523 2025-10-15,10:39:39.000,288,11056672,-795,0,1760524778,15188.30454944999,160.70106048000162,50708.45523 2025-10-15,10:39:40.000,288,11056554,-795,0,1760524779,15188.331494689999,160.70106048000162,50708.46221712001 2025-10-15,10:39:41.000,288,11056592,-795,0,1760524780,15188.250658969999,160.74335525999777,50708.40632016 2025-10-15,10:39:42.000,288,11056526,-795,0,1760524781,15188.257395279994,160.79269917000056,50708.47619136 2025-10-15,10:39:43.000,288,11056658,-795,0,1760524782,15188.230450039999,160.7856500400012,50708.448242880004 2025-10-15,10:39:44.000,288,11056519,-795,0,1760524783,15188.318022069994,160.81384655999864,50708.50413984 2025-10-15,10:39:45.000,288,11056548,-795,0,1760524784,15188.32475837999,160.91958351000358,50708.40632016 2025-10-15,10:39:46.000,288,11056512,-795,0,1760524785,15188.257395279994,160.84204308000335,50708.48317848 2025-10-15,10:39:47.000,288,11056580,-795,0,1760524786,15188.203504799989,160.82794482000463,50708.50413984 2025-10-15,10:39:48.000,288,11056595,-795,0,1760524787,15188.196768489994,160.91958351000358,50708.53907544001 2025-10-15,10:39:49.000,288,11056578,-795,0,1760524788,15188.176559559994,160.92663264000294,50708.60894664001 2025-10-15,10:39:50.000,288,11056556,-795,0,1760524789,15188.163086939989,160.89138698999886,50708.46221712001 2025-10-15,10:39:51.000,288,11056464,-795,0,1760524790,15188.163086939989,160.95482916000037,50708.48317848 2025-10-15,10:39:52.000,288,11056560,-795,0,1760524791,15188.203504799989,160.99007481000444,50708.567023920004 2025-10-15,10:39:53.000,288,11056490,-795,0,1760524792,15188.190032179999,161.01827133000188,50708.53907544001 2025-10-15,10:39:54.000,288,11056603,-795,0,1760524793,15188.163086939989,161.0323695900006,50708.5251012 2025-10-15,10:39:55.000,288,11056505,-795,0,1760524794,15188.183295869989,160.9971239400038,50708.47619136 2025-10-15,10:39:56.000,288,11056534,-795,0,1760524795,15188.149614319998,160.97597654999845,50708.49016560001 2025-10-15,10:39:57.000,288,11056672,-795,0,1760524796,15188.149614319998,160.97597654999845,50708.53208832 2025-10-15,10:39:58.000,288,11056582,-795,0,1760524797,15188.129405389998,161.01122220000252,50708.587985280006 2025-10-15,10:39:59.000,288,11056574,-795,0,1760524798,15188.129405389998,161.03941871999996,50708.49016560001 2025-10-15,10:40:00.000,288,11056569,-795,0,1760524799,15188.149614319998,161.10286089000147,50708.58099816001 2025-10-15,10:40:01.000,288,11056545,-795,0,1760524800,15188.068778599998,160.99007481000444,50708.48317848 2025-10-15,10:40:02.000,288,11056626,-795,0,1760524801,15188.102460149988,161.02532046000124,50708.58099816001 2025-10-15,10:40:03.000,288,11056583,-795,0,1760524802,15188.095723839993,161.10286089000147,50708.56003680001 2025-10-15,10:40:04.000,288,11056478,-795,0,1760524803,15188.062042289988,161.0817135000034,50708.58099816001 2025-10-15,10:40:05.000,288,11056623,-795,0,1760524804,15188.115932769993,161.10286089000147,50708.57401104 2025-10-15,10:40:06.000,288,11056552,-795,0,1760524805,15188.068778599998,161.17335219000233,50708.56003680001 2025-10-15,10:40:07.000,288,11056552,-795,0,1760524806,15188.062042289988,161.15220480000426,50708.56003680001 2025-10-15,10:40:08.000,288,11056605,-795,0,1760524807,15188.021624429988,161.1310574099989,50708.60195952 2025-10-15,10:40:09.000,288,11056630,-795,0,1760524808,15188.035097049993,161.1944995800004,50708.60894664001 2025-10-15,10:40:10.000,288,11056649,-795,0,1760524809,15188.021624429988,161.20154870999977,50708.60894664001 2025-10-15,10:40:11.000,288,11056641,-795,0,1760524810,15187.947525019998,161.20154870999977,50708.51112696001 2025-10-15,10:40:12.000,288,11056525,-795,0,1760524811,15187.994679189993,161.25794175000192,50708.62292088 2025-10-15,10:40:13.000,288,11056521,-795,0,1760524812,15187.947525019998,161.28613826999936,50708.65086936 2025-10-15,10:40:14.000,288,11056493,-795,0,1760524813,15187.934052399993,161.22974523000448,50708.67881784001 2025-10-15,10:40:15.000,288,11056542,-795,0,1760524814,15187.913843469993,161.3072856600047,50708.65086936 2025-10-15,10:40:16.000,288,11056494,-795,0,1760524815,15187.934052399993,161.30023652999807,50708.64388224 2025-10-15,10:40:17.000,288,11056588,-795,0,1760524816,15187.907107159997,161.25794175000192,50708.6997792 2025-10-15,10:40:18.000,288,11056597,-795,0,1760524817,15187.920579780002,161.30023652999807,50708.69279208 2025-10-15,10:40:19.000,288,11056576,-795,0,1760524818,15187.967733949998,161.31433479000407,50708.69279208 2025-10-15,10:40:20.000,288,11056557,-795,0,1760524819,15187.900370850002,161.33548218000215,50708.67881784001 2025-10-15,10:40:21.000,288,11056553,-795,0,1760524820,15187.839744060002,161.28613826999936,50708.69279208 2025-10-15,10:40:22.000,288,11056623,-795,0,1760524821,15187.940788710002,161.35662957000022,50708.71375344 2025-10-15,10:40:23.000,288,11056683,-795,0,1760524822,15187.886898229997,161.35662957000022,50708.67183072 2025-10-15,10:40:24.000,288,11056602,-675,0,1760524823,15187.900370850002,161.35662957000022,50708.81856024 2025-10-15,10:40:25.000,288,11056501,-795,0,1760524824,15187.859952990002,161.3918752200043,50708.7696504 2025-10-15,10:40:26.000,288,11056476,-795,0,1760524825,15187.913843469993,161.3777769599983,50708.84650872001 2025-10-15,10:40:27.000,288,11056643,-795,0,1760524826,15187.893634539992,161.4623665199979,50708.81157312 2025-10-15,10:40:28.000,288,11056589,-795,0,1760524827,15187.880161920002,161.3918752200043,50708.86747008 2025-10-15,10:40:29.000,288,11056566,-795,0,1760524828,15187.934052399993,161.405973480003,50708.86747008 2025-10-15,10:40:30.000,288,11056546,-795,0,1760524829,15187.940788710002,161.41302261000237,50708.70676632001 2025-10-15,10:40:31.000,288,11056546,-795,0,1760524830,15187.826271439997,161.44826825999917,50708.6648436 2025-10-15,10:40:32.000,288,11056593,-795,0,1760524831,15187.880161920002,161.4412191299998,50708.783624640004 2025-10-15,10:40:33.000,288,11056523,-795,0,1760524832,15187.880161920002,161.41302261000237,50708.79061176 2025-10-15,10:40:34.000,288,11056567,-795,0,1760524833,15187.853216679992,161.4412191299998,50708.783624640004 2025-10-15,10:40:35.000,288,11056611,-795,0,1760524834,15187.866689299997,161.4412191299998,50708.76266328 2025-10-15,10:40:36.000,288,11056562,-795,0,1760524835,15187.826271439997,161.45531738999853,50708.71375344 2025-10-15,10:40:37.000,288,11056569,-795,0,1760524836,15187.853216679992,161.4412191299998,50708.76266328 2025-10-15,10:40:38.000,288,11056539,-795,0,1760524837,15187.819535130002,161.43417000000045,50708.71375344 2025-10-15,10:40:39.000,288,11056594,-795,0,1760524838,15187.765644649997,161.4623665199979,50708.6648436 2025-10-15,10:40:40.000,288,11056606,-795,0,1760524839,15187.758908340002,161.41302261000237,50708.72074056 2025-10-15,10:40:41.000,288,11056467,-795,0,1760524840,15187.738699410002,161.44826825999917,50708.65785648001 2025-10-15,10:40:42.000,288,11056511,-795,0,1760524841,15187.772380959992,161.47646478000388,50708.7696504 2025-10-15,10:40:43.000,288,11056663,-795,0,1760524842,15187.752172029992,161.46941565000452,50708.783624640004 2025-10-15,10:40:44.000,288,11056499,-795,0,1760524843,15187.785853579997,161.4623665199979,50708.8395216 2025-10-15,10:40:45.000,288,11056632,-795,0,1760524844,15187.705017859997,161.58220173000154,50708.82554736001 2025-10-15,10:40:46.000,288,11056581,-795,0,1760524845,15187.657863690001,161.5399069499981,50708.86747008 2025-10-15,10:40:47.000,288,11056525,-795,0,1760524846,15187.725226789997,161.51171043000068,50708.7696504 2025-10-15,10:40:48.000,288,11056553,-795,0,1760524847,15187.691545239992,161.56105434000347,50708.82554736001 2025-10-15,10:40:49.000,288,11056592,-795,0,1760524848,15187.651127379992,161.51875956000003,50708.8395216 2025-10-15,10:40:50.000,288,11056591,-795,0,1760524849,15187.664599999996,161.61039824999898,50708.853495840005 2025-10-15,10:40:51.000,288,11056511,-795,0,1760524850,15187.617445830001,161.6385947700037,50708.81856024 2025-10-15,10:40:52.000,288,11056544,-795,0,1760524851,15187.637654760001,161.5892508600009,50708.84650872001 2025-10-15,10:40:53.000,288,11056570,-795,0,1760524852,15187.603973209996,161.61744737999834,50708.87445720001 2025-10-15,10:40:54.000,288,11056568,-795,0,1760524853,15187.637654760001,161.6244965099977,50708.82554736001 2025-10-15,10:40:55.000,288,11056513,-795,0,1760524854,15187.624182139996,161.6385947700037,50708.91637992001 2025-10-15,10:40:56.000,288,11056588,-795,0,1760524855,15187.671336309992,161.68088954999985,50708.923367040006 2025-10-15,10:40:57.000,288,11056516,-795,0,1760524856,15187.678072620001,161.72318433000328,50708.88144432 2025-10-15,10:40:58.000,288,11056599,-795,0,1760524857,15187.664599999996,161.66679129000113,50708.8395216 2025-10-15,10:40:59.000,288,11056516,-795,0,1760524858,15187.657863690001,161.70908607000456,50708.902405680004 2025-10-15,10:41:00.000,288,11056508,-795,0,1760524859,15187.610709519991,161.6385947700037,50708.9093928 2025-10-15,10:41:01.000,288,11056650,-795,0,1760524860,15187.563555349996,161.6526930300024,50708.86048296 2025-10-15,10:41:02.000,288,11056595,-795,0,1760524861,15187.603973209996,161.63154564000433,50708.95830264 2025-10-15,10:41:03.000,288,11056488,-795,0,1760524862,15187.550082729991,161.737282590002,50708.94432840001 2025-10-15,10:41:04.000,288,11056560,-795,0,1760524863,15187.630918449991,161.70203693999792,50708.93734128 2025-10-15,10:41:05.000,288,11056465,-795,0,1760524864,15187.597236900001,161.70203693999792,50708.923367040006 2025-10-15,10:41:06.000,288,11056586,-795,0,1760524865,15187.563555349996,161.737282590002,50708.9093928 2025-10-15,10:41:07.000,288,11056596,-795,0,1760524866,15187.55681904,161.737282590002,50708.91637992001 2025-10-15,10:41:08.000,288,11056671,-795,0,1760524867,15187.590500589991,161.74433172000136,50709.021186720005 2025-10-15,10:41:09.000,288,11056572,-795,0,1760524868,15187.51640118,161.72318433000328,50708.98625112 2025-10-15,10:41:10.000,288,11056550,-795,0,1760524869,15187.543346419996,161.87826519000373,50708.94432840001 2025-10-15,10:41:11.000,288,11056599,-795,0,1760524870,15187.51640118,161.80777389000286,50708.88843144 2025-10-15,10:41:12.000,288,11056567,-795,0,1760524871,15187.482719629996,161.79367563000415,50708.902405680004 2025-10-15,10:41:13.000,288,11056558,-795,0,1760524872,15187.51640118,161.79367563000415,50708.88144432 2025-10-15,10:41:14.000,288,11056545,-795,0,1760524873,15187.53661011,161.84301953999966,50708.93734128 2025-10-15,10:41:15.000,288,11056599,-795,0,1760524874,15187.49619225,161.8359704100003,50708.951315520004 2025-10-15,10:41:16.000,288,11056577,-795,0,1760524875,15187.42882914999,161.8853143200031,50708.93035416 2025-10-15,10:41:17.000,288,11056574,-795,0,1760524876,15187.442301769996,161.8853143200031,50708.88843144 2025-10-15,10:41:18.000,288,11056469,-795,0,1760524877,15187.462510699996,161.87826519000373,50708.89541856001 2025-10-15,10:41:19.000,288,11056552,-795,0,1760524878,15187.41535653,161.90646171000117,50708.91637992001 2025-10-15,10:41:20.000,288,11056630,-795,0,1760524879,15187.42882914999,161.9346582299986,50708.902405680004 2025-10-15,10:41:21.000,288,11056614,-795,0,1760524880,15187.38841128999,161.92055996999989,50708.86048296 2025-10-15,10:41:22.000,288,11056513,-795,0,1760524881,15187.38841128999,161.92760909999924,50708.86048296 2025-10-15,10:41:23.000,288,11056507,-795,0,1760524882,15187.35472974,162.00514952999947,50708.86048296 2025-10-15,10:41:24.000,288,11056531,-795,0,1760524883,15187.34799342999,161.92055996999989,50708.74868904001 2025-10-15,10:41:25.000,288,11056605,-795,0,1760524884,15187.381674979995,161.97695301000203,50708.7696504 2025-10-15,10:41:26.000,288,11056528,-795,0,1760524885,15187.361466049995,161.92760909999924,50709.02817384 2025-10-15,10:41:27.000,288,11056601,-795,0,1760524886,15187.381674979995,161.9346582299986,50708.89541856001 2025-10-15,10:41:28.000,288,11056607,-795,0,1760524887,15187.401883909995,161.92055996999989,50708.972276880006 2025-10-15,10:41:29.000,288,11056586,-795,0,1760524888,15187.42882914999,161.97695301000203,50708.87445720001 2025-10-15,10:41:30.000,288,11056600,-795,0,1760524889,15187.37493867,161.96285475000332,50708.88843144 2025-10-15,10:41:31.000,288,11056568,-755,0,1760524890,15187.341257119995,161.90646171000117,50708.853495840005 2025-10-15,10:41:32.000,288,11056658,-795,0,1760524891,15187.422092839995,161.96285475000332,50708.923367040006 2025-10-15,10:41:33.000,288,11056644,-795,0,1760524892,15187.37493867,161.92055996999989,50708.972276880006 2025-10-15,10:41:34.000,288,11056570,-795,0,1760524893,15187.341257119995,161.95580562000396,50708.98625112 2025-10-15,10:41:35.000,288,11056531,-795,0,1760524894,15187.381674979995,161.92055996999989,50709.03516096 2025-10-15,10:41:36.000,288,11056638,-795,0,1760524895,15187.3951476,161.9487564900046,50709.02817384 2025-10-15,10:41:37.000,288,11056583,-795,0,1760524896,15187.381674979995,161.94170735999796,50709.021186720005 2025-10-15,10:41:38.000,288,11056645,-795,0,1760524897,15187.300839259995,161.89236345000245,50709.02817384 2025-10-15,10:41:39.000,288,11056589,-795,0,1760524898,15187.361466049995,161.8994125800018,50709.03516096 2025-10-15,10:41:40.000,288,11056633,-795,0,1760524899,15187.36820235999,161.9346582299986,50709.04214808001 2025-10-15,10:41:41.000,288,11056602,-795,0,1760524900,15187.30757556999,161.91351084000053,50708.972276880006 2025-10-15,10:41:42.000,288,11056592,-795,0,1760524901,15187.280630329995,161.90646171000117,50708.951315520004 2025-10-15,10:41:43.000,288,11056528,-795,0,1760524902,15187.300839259995,161.8853143200031,50708.98625112 2025-10-15,10:41:44.000,288,11056594,-795,0,1760524903,15187.280630329995,161.8994125800018,50708.979264 2025-10-15,10:41:45.000,288,11056534,-795,0,1760524904,15187.25368509,161.90646171000117,50708.94432840001 2025-10-15,10:41:46.000,288,11056594,-795,0,1760524905,15187.260421399995,161.84301953999966,50708.972276880006 2025-10-15,10:41:47.000,288,11056556,-795,0,1760524906,15187.321048189995,161.85711779999838,50708.94432840001 2025-10-15,10:41:48.000,288,11056590,-795,0,1760524907,15187.260421399995,161.8994125800018,50708.972276880006 2025-10-15,10:41:49.000,288,11056593,-795,0,1760524908,15187.26715770999,161.87121606000437,50709.00022536 2025-10-15,10:41:50.000,288,11056572,-795,0,1760524909,15187.26715770999,161.92055996999989,50709.00022536 2025-10-15,10:41:51.000,288,11056592,-795,0,1760524910,15187.21326723,161.89236345000245,50708.94432840001 2025-10-15,10:41:52.000,288,11056661,-795,0,1760524911,15187.27389402,161.92055996999989,50709.0491352 2025-10-15,10:41:53.000,288,11056647,-795,0,1760524912,15187.260421399995,161.99105127000075,50709.07708368 2025-10-15,10:41:54.000,288,11056545,-795,0,1760524913,15187.21326723,161.99105127000075,50709.091057920006 2025-10-15,10:41:55.000,288,11056563,-795,0,1760524914,15187.1930583,161.96990388000268,50709.09804504 2025-10-15,10:41:56.000,288,11056501,-795,0,1760524915,15187.199794609995,161.95580562000396,50709.04214808001 2025-10-15,10:41:57.000,288,11056563,-795,0,1760524916,15187.220003539995,161.9840021400014,50708.979264 2025-10-15,10:41:58.000,288,11056604,-795,0,1760524917,15187.199794609995,161.99105127000075,50708.95830264 2025-10-15,10:41:59.000,288,11056511,-795,0,1760524918,15187.1930583,162.05449344000226,50708.98625112 2025-10-15,10:42:00.000,288,11056630,-795,0,1760524919,15187.21326723,162.01219865999883,50708.95830264 2025-10-15,10:42:01.000,288,11056579,-795,0,1760524920,15187.1930583,162.00514952999947,50708.972276880006 2025-10-15,10:42:02.000,288,11056577,-795,0,1760524921,15187.21326723,162.03334605000418,50709.07708368 2025-10-15,10:42:03.000,288,11056573,-795,0,1760524922,15187.220003539995,162.0192477899982,50708.979264 2025-10-15,10:42:04.000,288,11056619,-795,0,1760524923,15187.20653091999,161.9981004000001,50709.070096560004 2025-10-15,10:42:05.000,288,11056535,-795,0,1760524924,15187.20653091999,162.00514952999947,50709.07708368 2025-10-15,10:42:06.000,288,11056585,-715,0,1760524925,15187.1930583,161.87826519000373,50708.93734128 2025-10-15,10:42:07.000,288,11056606,-795,0,1760524926,15187.15264044,161.91351084000053,50708.94432840001 2025-10-15,10:42:08.000,288,11056533,-755,0,1760524927,15187.179585679994,161.8853143200031,50708.98625112 2025-10-15,10:42:09.000,288,11056601,-795,0,1760524928,15187.18632198999,161.96285475000332,50708.93734128 2025-10-15,10:42:10.000,288,11056588,-795,0,1760524929,15187.220003539995,161.97695301000203,50709.08407080001 2025-10-15,10:42:11.000,288,11056572,-795,0,1760524930,15187.16611305999,161.92055996999989,50708.979264 2025-10-15,10:42:12.000,288,11056580,-795,0,1760524931,15187.16611305999,161.92760909999924,50709.10503216 2025-10-15,10:42:13.000,288,11056539,-795,0,1760524932,15187.17284937,161.92760909999924,50709.119006400004 2025-10-15,10:42:14.000,288,11056510,-795,0,1760524933,15187.112222579999,162.00514952999947,50709.091057920006 2025-10-15,10:42:15.000,288,11056573,-795,0,1760524934,15187.118958889994,161.97695301000203,50709.00022536 2025-10-15,10:42:16.000,288,11056589,-795,0,1760524935,15187.098749959994,162.05449344000226,50709.02817384 2025-10-15,10:42:17.000,288,11056607,-795,0,1760524936,15187.098749959994,162.04039518000354,50708.99323824001 2025-10-15,10:42:18.000,288,11056603,-795,0,1760524937,15187.12569519999,162.07564083000034,50709.119006400004 2025-10-15,10:42:19.000,288,11056611,-795,0,1760524938,15187.159376749994,162.12498474000313,50709.091057920006 2025-10-15,10:42:20.000,288,11056573,-795,0,1760524939,15187.08527733999,162.03334605000418,50709.13298064001 2025-10-15,10:42:21.000,288,11056468,-795,0,1760524940,15187.092013649999,162.1108864800044,50708.98625112 2025-10-15,10:42:22.000,288,11056608,-795,0,1760524941,15187.118958889994,162.10383734999778,50709.139967760006 2025-10-15,10:42:23.000,288,11056608,-795,0,1760524942,15187.10548626999,162.09678821999842,50709.08407080001 2025-10-15,10:42:24.000,288,11056596,-795,0,1760524943,15187.10548626999,162.09678821999842,50709.091057920006 2025-10-15,10:42:25.000,288,11056563,-795,0,1760524944,15187.10548626999,162.1320338700025,50709.18189048001 2025-10-15,10:42:26.000,288,11056567,-795,0,1760524945,15187.10548626999,162.08973908999906,50709.13298064001 2025-10-15,10:42:27.000,288,11056625,-795,0,1760524946,15187.112222579999,162.0826899599997,50709.10503216 2025-10-15,10:42:28.000,288,11056621,-795,0,1760524947,15187.15264044,162.04039518000354,50709.20285184 2025-10-15,10:42:29.000,288,11056568,-795,0,1760524948,15187.139167819994,162.0474443100029,50709.21682608 2025-10-15,10:42:30.000,288,11056593,-795,0,1760524949,15187.098749959994,162.10383734999778,50709.23080032001 2025-10-15,10:42:31.000,288,11056541,-795,0,1760524950,15187.078541029994,162.0826899599997,50709.139967760006 2025-10-15,10:42:32.000,288,11056640,-795,0,1760524951,15187.15264044,162.08973908999906,50709.23080032001 2025-10-15,10:42:33.000,288,11056596,-795,0,1760524952,15187.14590412999,162.07564083000034,50709.31464576 2025-10-15,10:42:34.000,288,11056620,-795,0,1760524953,15187.12569519999,162.16023038999992,50709.119006400004 2025-10-15,10:42:35.000,288,11056639,-795,0,1760524954,15187.08527733999,162.15318126000057,50709.14695488 2025-10-15,10:42:36.000,288,11056494,-795,0,1760524955,15187.071804719999,162.16727951999928,50709.17490336 2025-10-15,10:42:37.000,288,11056566,-795,0,1760524956,15187.051595789999,162.09678821999842,50709.18189048001 2025-10-15,10:42:38.000,288,11056549,-795,0,1760524957,15187.051595789999,162.16727951999928,50709.19586472 2025-10-15,10:42:39.000,288,11056555,-795,0,1760524958,15187.071804719999,162.18842691000464,50709.12599352 2025-10-15,10:42:40.000,288,11056563,-795,0,1760524959,15187.031386859999,162.2095743000027,50709.139967760006 2025-10-15,10:42:41.000,288,11056546,-795,0,1760524960,15186.990968999999,162.25891820999823,50709.10503216 2025-10-15,10:42:42.000,288,11056511,-795,0,1760524961,15187.058332099994,162.21662343000207,50709.11201928001 2025-10-15,10:42:43.000,288,11056565,-795,0,1760524962,15187.011177929999,162.18842691000464,50709.17490336 2025-10-15,10:42:44.000,288,11056541,-795,0,1760524963,15187.031386859999,162.2095743000027,50709.23080032001 2025-10-15,10:42:45.000,288,11056581,-795,0,1760524964,15187.031386859999,162.21662343000207,50709.21682608 2025-10-15,10:42:46.000,288,11056537,-795,0,1760524965,15187.06506840999,162.195476040004,50709.17490336 2025-10-15,10:42:47.000,288,11056579,-795,0,1760524966,15187.051595789999,162.21662343000207,50709.16092912001 2025-10-15,10:42:48.000,288,11056502,-795,0,1760524967,15187.058332099994,162.21662343000207,50709.139967760006 2025-10-15,10:42:49.000,288,11056649,-795,0,1760524968,15187.092013649999,162.16727951999928,50709.188877600005 2025-10-15,10:42:50.000,288,11056465,-795,0,1760524969,15187.092013649999,162.17432864999864,50709.12599352 2025-10-15,10:42:51.000,288,11056515,-795,0,1760524970,15187.08527733999,162.12498474000313,50709.27272304 2025-10-15,10:42:52.000,288,11056566,-795,0,1760524971,15187.092013649999,162.1108864800044,50709.27272304 2025-10-15,10:42:53.000,288,11056568,-795,0,1760524972,15187.078541029994,162.12498474000313,50709.31464576 2025-10-15,10:42:54.000,288,11056626,-795,0,1760524973,15187.139167819994,162.0474443100029,50709.2238132 2025-10-15,10:42:55.000,288,11056497,-795,0,1760524974,15187.13243151,161.99105127000075,50709.24477456 2025-10-15,10:42:56.000,288,11056562,-795,0,1760524975,15187.08527733999,161.9487564900046,50709.24477456 2025-10-15,10:42:57.000,288,11056567,-795,0,1760524976,15187.159376749994,161.99105127000075,50709.34958136001 2025-10-15,10:42:58.000,288,11056576,-795,0,1760524977,15187.13243151,162.03334605000418,50709.3635556 2025-10-15,10:42:59.000,288,11056516,-795,0,1760524978,15187.118958889994,161.92055996999989,50709.405478320004 2025-10-15,10:43:00.000,288,11056556,-795,0,1760524979,15187.139167819994,161.96285475000332,50709.2936844 2025-10-15,10:43:01.000,288,11056667,-795,0,1760524980,15187.06506840999,162.0192477899982,50709.286697280004 2025-10-15,10:43:02.000,288,11056596,-795,0,1760524981,15187.071804719999,162.00514952999947,50709.258748800006 2025-10-15,10:43:03.000,288,11056614,-795,0,1760524982,15187.017914239994,161.97695301000203,50709.34259424 2025-10-15,10:43:04.000,288,11056456,-795,0,1760524983,15186.977496379994,162.03334605000418,50709.34259424 2025-10-15,10:43:05.000,288,11056558,-795,0,1760524984,15186.957287449994,162.03334605000418,50709.30067152001 2025-10-15,10:43:06.000,288,11056491,-795,0,1760524985,15186.957287449994,162.01219865999883,50709.356568480005 2025-10-15,10:43:07.000,288,11056604,-795,0,1760524986,15186.930342209998,162.10383734999778,50709.32163288 2025-10-15,10:43:08.000,288,11056636,-795,0,1760524987,15186.903396969989,162.06859170000098,50709.3635556 2025-10-15,10:43:09.000,288,11056572,-795,0,1760524988,15186.876451729993,162.1461321300012,50709.46836240001 2025-10-15,10:43:10.000,288,11056580,-795,0,1760524989,15186.836033869993,162.13908300000185,50709.51727224001 2025-10-15,10:43:11.000,288,11056570,-795,0,1760524990,15186.822561249988,162.06154257000162,50709.33560712 2025-10-15,10:43:12.000,288,11056519,-795,0,1760524991,15186.809088629998,162.09678821999842,50709.34259424 2025-10-15,10:43:13.000,288,11056642,-795,0,1760524992,15186.822561249988,162.06859170000098,50709.33560712 2025-10-15,10:43:14.000,288,11056606,-795,0,1760524993,15186.836033869993,162.11793561000377,50709.30067152001 2025-10-15,10:43:15.000,288,11056622,-795,0,1760524994,15186.856242799993,162.13908300000185,50709.27272304 2025-10-15,10:43:16.000,288,11056621,-795,0,1760524995,15186.815824939993,162.12498474000313,50709.27272304 2025-10-15,10:43:17.000,288,11056539,-795,0,1760524996,15186.815824939993,162.0474443100029,50709.34958136001 2025-10-15,10:43:18.000,288,11056537,-795,0,1760524997,15186.809088629998,162.08973908999906,50709.3635556 2025-10-15,10:43:19.000,288,11056476,-795,0,1760524998,15186.836033869993,162.0826899599997,50709.33560712 2025-10-15,10:43:20.000,288,11056716,-795,0,1760524999,15186.836033869993,162.09678821999842,50709.26573592 2025-10-15,10:43:21.000,288,11056568,-795,0,1760525000,15186.849506489998,162.10383734999778,50709.26573592 2025-10-15,10:43:22.000,288,11056522,-795,0,1760525001,15186.862979109988,162.05449344000226,50709.37752984001 2025-10-15,10:43:23.000,288,11056625,-795,0,1760525002,15186.809088629998,162.07564083000034,50709.26573592 2025-10-15,10:43:24.000,288,11056576,-795,0,1760525003,15186.842770179988,162.1108864800044,50709.27971016001 2025-10-15,10:43:25.000,288,11056547,-795,0,1760525004,15186.876451729993,162.07564083000034,50709.37752984001 2025-10-15,10:43:26.000,288,11056609,-795,0,1760525005,15186.842770179988,162.08973908999906,50709.32163288 2025-10-15,10:43:27.000,288,11056638,-795,0,1760525006,15186.815824939993,162.05449344000226,50709.237787440004 2025-10-15,10:43:28.000,288,11056558,-795,0,1760525007,15186.795616009993,162.1108864800044,50709.286697280004 2025-10-15,10:43:29.000,288,11056608,-795,0,1760525008,15186.849506489998,162.09678821999842,50709.356568480005 2025-10-15,10:43:30.000,288,11056587,-795,0,1760525009,15186.822561249988,162.11793561000377,50709.34259424 2025-10-15,10:43:31.000,288,11056542,-795,0,1760525010,15186.721516600002,162.0192477899982,50709.30067152001 2025-10-15,10:43:32.000,288,11056534,-795,0,1760525011,15186.761934460003,162.06154257000162,50709.37752984001 2025-10-15,10:43:33.000,288,11056662,-795,0,1760525012,15186.775407079993,162.08973908999906,50709.3635556 2025-10-15,10:43:34.000,288,11056558,-795,0,1760525013,15186.782143389988,162.05449344000226,50709.33560712 2025-10-15,10:43:35.000,288,11056525,-795,0,1760525014,15186.721516600002,162.06154257000162,50709.31464576 2025-10-15,10:43:36.000,288,11056597,-795,0,1760525015,15186.728252909998,162.04039518000354,50709.32163288 2025-10-15,10:43:37.000,288,11056604,-795,0,1760525016,15186.728252909998,162.05449344000226,50709.356568480005 2025-10-15,10:43:38.000,288,11056542,-795,0,1760525017,15186.654153499992,162.01219865999883,50709.4334268 2025-10-15,10:43:39.000,288,11056607,-795,0,1760525018,15186.748461839998,162.00514952999947,50709.37752984001 2025-10-15,10:43:40.000,288,11056666,-795,0,1760525019,15186.721516600002,161.97695301000203,50709.34259424 2025-10-15,10:43:41.000,288,11056586,-795,0,1760525020,15186.674362429992,162.00514952999947,50709.38451696 2025-10-15,10:43:42.000,288,11056550,-795,0,1760525021,15186.728252909998,161.97695301000203,50709.4334268 2025-10-15,10:43:43.000,288,11056538,-795,0,1760525022,15186.728252909998,161.97695301000203,50709.46137528 2025-10-15,10:43:44.000,288,11056631,-795,0,1760525023,15186.681098740002,161.96990388000268,50709.55919496 2025-10-15,10:43:45.000,288,11056533,-795,0,1760525024,15186.687835049997,161.9981004000001,50709.405478320004 2025-10-15,10:43:46.000,288,11056482,-795,0,1760525025,15186.647417189997,161.9840021400014,50709.39150408 2025-10-15,10:43:47.000,288,11056568,-795,0,1760525026,15186.620471950002,162.03334605000418,50709.48932376 2025-10-15,10:43:48.000,288,11056665,-795,0,1760525027,15186.593526709992,162.0474443100029,50709.39150408 2025-10-15,10:43:49.000,288,11056479,-795,0,1760525028,15186.546372539997,162.06859170000098,50709.44740104001 2025-10-15,10:43:50.000,288,11056538,-795,0,1760525029,15186.573317779992,162.09678821999842,50709.405478320004 2025-10-15,10:43:51.000,288,11056520,-795,0,1760525030,15186.539636230002,162.0474443100029,50709.405478320004 2025-10-15,10:43:52.000,288,11056516,-795,0,1760525031,15186.546372539997,162.08973908999906,50709.46836240001 2025-10-15,10:43:53.000,288,11056509,-795,0,1760525032,15186.526163609997,162.16023038999992,50709.46836240001 2025-10-15,10:43:54.000,288,11056601,-795,0,1760525033,15186.431855269992,162.08973908999906,50709.41945256001 2025-10-15,10:43:55.000,288,11056565,-795,0,1760525034,15186.485745749997,162.05449344000226,50709.426439680006 2025-10-15,10:43:56.000,288,11056533,-795,0,1760525035,15186.485745749997,162.10383734999778,50709.38451696 2025-10-15,10:43:57.000,288,11056544,-795,0,1760525036,15186.492482059992,162.07564083000034,50709.454388160004 2025-10-15,10:43:58.000,288,11056660,-795,0,1760525037,15186.465536819996,162.0826899599997,50709.5382336 2025-10-15,10:43:59.000,288,11056624,-795,0,1760525038,15186.492482059992,162.06859170000098,50709.46836240001 2025-10-15,10:44:00.000,288,11056678,-715,0,1760525039,15186.492482059992,162.09678821999842,50709.46137528 2025-10-15,10:44:01.000,288,11056542,-795,0,1760525040,15186.438591580001,162.0826899599997,50709.41945256001 2025-10-15,10:44:02.000,288,11056557,-795,0,1760525041,15186.505954679997,162.10383734999778,50709.44740104001 2025-10-15,10:44:03.000,288,11056501,-795,0,1760525042,15186.445327889996,162.1320338700025,50709.405478320004 2025-10-15,10:44:04.000,288,11056572,-795,0,1760525043,15186.438591580001,162.1108864800044,50709.48932376 2025-10-15,10:44:05.000,288,11056598,-795,0,1760525044,15186.384701099996,162.1108864800044,50709.426439680006 2025-10-15,10:44:06.000,288,11056565,-795,0,1760525045,15186.384701099996,162.1108864800044,50709.49631088001 2025-10-15,10:44:07.000,288,11056604,-795,0,1760525046,15186.398173720001,162.12498474000313,50709.48233664 2025-10-15,10:44:08.000,288,11056635,-795,0,1760525047,15186.431855269992,162.16727951999928,50709.58015632 2025-10-15,10:44:09.000,288,11056541,-795,0,1760525048,15186.391437409991,162.17432864999864,50709.55919496 2025-10-15,10:44:10.000,288,11056587,-675,0,1760525049,15186.411646339991,162.25891820999823,50709.524259360005 2025-10-15,10:44:11.000,288,11056503,-795,0,1760525050,15186.330810619991,162.25891820999823,50709.44041392 2025-10-15,10:44:12.000,288,11056516,-795,0,1760525051,15186.33754693,162.27301647000422,50709.475349520006 2025-10-15,10:44:13.000,288,11056551,-795,0,1760525052,15186.377964790001,162.2448199499995,50709.56618208001 2025-10-15,10:44:14.000,288,11056690,-795,0,1760525053,15186.35775586,162.28711473000294,50709.48233664 2025-10-15,10:44:15.000,288,11056531,-795,0,1760525054,15186.364492169996,162.2448199499995,50709.426439680006 2025-10-15,10:44:16.000,288,11056551,-795,0,1760525055,15186.317338,162.30121299000166,50709.56618208001 2025-10-15,10:44:17.000,288,11056549,-795,0,1760525056,15186.33754693,162.27301647000422,50709.58714344001 2025-10-15,10:44:18.000,288,11056548,-795,0,1760525057,15186.344283239996,162.27301647000422,50709.54522072001 2025-10-15,10:44:19.000,288,11056672,-795,0,1760525058,15186.310601689991,162.3294095099991,50709.55220784 2025-10-15,10:44:20.000,288,11056562,-795,0,1760525059,15186.303865379996,162.30121299000166,50709.60111768 2025-10-15,10:44:21.000,288,11056567,-795,0,1760525060,15186.27692014,162.22367256000143,50709.594130560006 2025-10-15,10:44:22.000,288,11056542,-795,0,1760525061,15186.22976596999,162.25186907999887,50709.58015632 2025-10-15,10:44:23.000,288,11056606,-795,0,1760525062,15186.324074309996,162.25186907999887,50709.56618208001 2025-10-15,10:44:24.000,288,11056709,-795,0,1760525063,15186.27692014,162.2095743000027,50709.58015632 2025-10-15,10:44:25.000,288,11056554,-795,0,1760525064,15186.27018382999,162.25186907999887,50709.53124648 2025-10-15,10:44:26.000,288,11056548,-795,0,1760525065,15186.27018382999,162.32236037999974,50709.60111768 2025-10-15,10:44:27.000,288,11056572,-795,0,1760525066,15186.317338,162.27301647000422,50709.55220784 2025-10-15,10:44:28.000,288,11056537,-795,0,1760525067,15186.23650228,162.22367256000143,50709.62906616 2025-10-15,10:44:29.000,288,11056502,-795,0,1760525068,15186.29712907,162.3435077699978,50709.60111768 2025-10-15,10:44:30.000,288,11056618,-795,0,1760525069,15186.25671121,162.3435077699978,50709.54522072001 2025-10-15,10:44:31.000,288,11056549,-795,0,1760525070,15186.1152487,162.3435077699978,50709.524259360005 2025-10-15,10:44:32.000,288,11056675,-795,0,1760525071,15186.223029659996,162.3576060300038,50709.58015632 2025-10-15,10:44:33.000,288,11056578,-795,0,1760525072,15186.27018382999,162.35055690000445,50709.643040400006 2025-10-15,10:44:34.000,288,11056610,-795,0,1760525073,15186.20955703999,162.41399906999868,50709.524259360005 2025-10-15,10:44:35.000,288,11056575,-795,0,1760525074,15186.142193939995,162.4915394999989,50709.55919496 2025-10-15,10:44:36.000,288,11056512,-795,0,1760525075,15186.17587549,162.43514646000403,50709.6081048 2025-10-15,10:44:37.000,288,11056570,-795,0,1760525076,15186.17587549,162.39990080999996,50709.573169200004 2025-10-15,10:44:38.000,288,11056635,-795,0,1760525077,15186.162402869995,162.43514646000403,50709.65002752 2025-10-15,10:44:39.000,288,11056584,-795,0,1760525078,15186.1152487,162.4421955900034,50709.65701464 2025-10-15,10:44:40.000,288,11056584,-795,0,1760525079,15186.10851238999,162.42104819999804,50709.68496312001 2025-10-15,10:44:41.000,288,11056653,-795,0,1760525080,15186.13545763,162.43514646000403,50709.63605328001 2025-10-15,10:44:42.000,288,11056592,-795,0,1760525081,15186.13545763,162.40694993999932,50709.5382336 2025-10-15,10:44:43.000,288,11056627,-795,0,1760525082,15186.10851238999,162.49858862999827,50709.65002752 2025-10-15,10:44:44.000,288,11056690,-795,0,1760525083,15186.06809452999,162.46334298000147,50709.56618208001 2025-10-15,10:44:45.000,288,11056609,-795,0,1760525084,15186.101776079995,162.49858862999827,50709.55919496 2025-10-15,10:44:46.000,288,11056534,-795,0,1760525085,15186.07483084,162.4915394999989,50709.51028512 2025-10-15,10:44:47.000,288,11056534,-795,0,1760525086,15186.101776079995,162.43514646000403,50709.55919496 2025-10-15,10:44:48.000,288,11056564,-795,0,1760525087,15186.05462191,162.49858862999827,50709.55220784 2025-10-15,10:44:49.000,288,11056530,-795,0,1760525088,15186.041149289995,162.53383428000234,50709.54522072001 2025-10-15,10:44:50.000,288,11056550,-795,0,1760525089,15186.01420405,162.54793254000106,50709.56618208001 2025-10-15,10:44:51.000,288,11056609,-795,0,1760525090,15186.00746773999,162.5056377600049,50709.51028512 2025-10-15,10:44:52.000,288,11056658,-795,0,1760525091,15186.02767666999,162.55498167000042,50709.58714344001 2025-10-15,10:44:53.000,288,11056572,-795,0,1760525092,15185.960313569994,162.51973602000362,50709.62906616 2025-10-15,10:44:54.000,288,11056579,-795,0,1760525093,15186.020940359995,162.4562938500021,50709.54522072001 2025-10-15,10:44:55.000,288,11056619,-795,0,1760525094,15186.000731429995,162.55498167000042,50709.55220784 2025-10-15,10:44:56.000,288,11056537,-795,0,1760525095,15185.95357726,162.6043255800032,50709.67098888 2025-10-15,10:44:57.000,288,11056605,-795,0,1760525096,15185.97378619,162.56203079999977,50709.622079040004 2025-10-15,10:44:58.000,288,11056552,-795,0,1760525097,15185.95357726,162.61137471000256,50709.61509192001 2025-10-15,10:44:59.000,288,11056595,-795,0,1760525098,15185.940104639994,162.56203079999977,50709.75483432001 2025-10-15,10:45:00.000,288,11056547,-795,0,1760525099,15185.90642308999,162.5408834100017,50709.524259360005 2025-10-15,10:45:01.000,288,11056586,-795,0,1760525100,15185.919895709994,162.6889151400028,50709.66400176001 2025-10-15,10:45:02.000,288,11056658,-795,0,1760525101,15185.919895709994,162.68186601000343,50709.68496312001 2025-10-15,10:45:03.000,288,11056596,-795,0,1760525102,15185.872741539999,162.7382590499983,50709.643040400006 2025-10-15,10:45:04.000,288,11056518,-795,0,1760525103,15185.825587369989,162.75940644000366,50709.73387296001 2025-10-15,10:45:05.000,288,11056628,-795,0,1760525104,15185.84579629999,162.81579947999853,50709.63605328001 2025-10-15,10:45:06.000,288,11056662,-795,0,1760525105,15185.839059989994,162.75940644000366,50709.67098888 2025-10-15,10:45:07.000,288,11056610,-795,0,1760525106,15185.778433199994,162.83694687000389,50709.691950240005 2025-10-15,10:45:08.000,288,11056670,-795,0,1760525107,15185.758224269994,162.8017012199998,50709.77579568 2025-10-15,10:45:09.000,288,11056632,-795,0,1760525108,15185.758224269994,162.82989774000453,50709.70592448 2025-10-15,10:45:10.000,288,11056537,-795,0,1760525109,15185.751487959998,162.90038903999812,50709.677976 2025-10-15,10:45:11.000,288,11056517,-795,0,1760525110,15185.677388549993,162.90038903999812,50709.594130560006 2025-10-15,10:45:12.000,288,11056604,-795,0,1760525111,15185.717806409993,162.90743817000475,50709.70592448 2025-10-15,10:45:13.000,288,11056605,-795,0,1760525112,15185.684124859989,162.87219252000068,50709.68496312001 2025-10-15,10:45:14.000,288,11056604,-795,0,1760525113,15185.663915929988,162.92858556000283,50709.65002752 2025-10-15,10:45:15.000,288,11056532,-795,0,1760525114,15185.643706999988,162.92858556000283,50709.71989872 2025-10-15,10:45:16.000,288,11056509,-755,0,1760525115,15185.643706999988,162.9497329500009,50709.65701464 2025-10-15,10:45:17.000,288,11056636,-795,0,1760525116,15185.650443309998,162.97792946999834,50709.643040400006 2025-10-15,10:45:18.000,288,11056633,-795,0,1760525117,15185.711070099998,162.9849785999977,50709.68496312001 2025-10-15,10:45:19.000,288,11056676,-795,0,1760525118,15185.670652239998,162.9990768600037,50709.66400176001 2025-10-15,10:45:20.000,288,11056552,-795,0,1760525119,15185.663915929988,162.95678208000027,50709.643040400006 2025-10-15,10:45:21.000,288,11056539,-795,0,1760525120,15185.596552829993,162.9990768600037,50709.71989872 2025-10-15,10:45:22.000,288,11056587,-795,0,1760525121,15185.589816519998,162.95678208000027,50709.73387296001 2025-10-15,10:45:23.000,288,11056577,-795,0,1760525122,15185.569607589998,163.01317512000242,50709.68496312001 2025-10-15,10:45:24.000,288,11056675,-795,0,1760525123,15185.576343899993,163.07661729000392,50709.71989872 2025-10-15,10:45:25.000,288,11056532,-795,0,1760525124,15185.549398659998,163.06956816000456,50709.71989872 2025-10-15,10:45:26.000,288,11056557,-795,0,1760525125,15185.515717109993,163.1471085900048,50709.761821440006 2025-10-15,10:45:27.000,288,11056599,-795,0,1760525126,15185.468562939997,163.11891207000008,50709.73387296001 2025-10-15,10:45:28.000,288,11056610,-795,0,1760525127,15185.441617700002,163.16825598000287,50709.70592448 2025-10-15,10:45:29.000,288,11056547,-795,0,1760525128,15185.461826630002,163.21055075999902,50709.72688584 2025-10-15,10:45:30.000,288,11056479,-795,0,1760525129,15185.401199840002,163.25284554000245,50709.72688584 2025-10-15,10:45:31.000,288,11056636,-755,0,1760525130,15185.374254599992,163.26694380000117,50709.677976 2025-10-15,10:45:32.000,288,11056591,-635,0,1760525131,15185.387727219997,163.28809118999925,50709.77579568 2025-10-15,10:45:33.000,288,11056586,-795,0,1760525132,15185.360781980002,163.33038597000268,50709.65701464 2025-10-15,10:45:34.000,288,11056533,-795,0,1760525133,15185.300155190002,163.38677901000483,50709.66400176001 2025-10-15,10:45:35.000,288,11056597,-795,0,1760525134,15185.266473639997,163.36563161999948,50709.71291160001 2025-10-15,10:45:36.000,288,11056569,-795,0,1760525135,15185.253001019992,163.42907379000098,50709.71989872 2025-10-15,10:45:37.000,288,11056583,-795,0,1760525136,15185.279946260001,163.43612292000034,50709.72688584 2025-10-15,10:45:38.000,288,11056486,-795,0,1760525137,15185.266473639997,163.43612292000034,50709.73387296001 2025-10-15,10:45:39.000,288,11056509,-795,0,1760525138,15185.205846849996,163.46431943999778,50709.70592448 2025-10-15,10:45:40.000,288,11056534,-795,0,1760525139,15185.246264709996,163.3938281400042,50709.73387296001 2025-10-15,10:45:41.000,288,11056721,-795,0,1760525140,15185.239528400001,163.45022117999906,50709.72688584 2025-10-15,10:45:42.000,288,11056573,-795,0,1760525141,15185.253001019992,163.45727030999842,50709.8177184 2025-10-15,10:45:43.000,288,11056592,-795,0,1760525142,15185.226055779996,163.47136857000442,50709.84566688 2025-10-15,10:45:44.000,288,11056535,-795,0,1760525143,15185.172165299991,163.48546683000313,50709.71291160001 2025-10-15,10:45:45.000,288,11056551,-795,0,1760525144,15185.192374229991,163.45727030999842,50709.66400176001 2025-10-15,10:45:46.000,288,11056593,-795,0,1760525145,15185.178901610001,163.58415465000144,50709.740860080004 2025-10-15,10:45:47.000,288,11056595,-795,0,1760525146,15185.165428989996,163.56300726000336,50709.76880856 2025-10-15,10:45:48.000,288,11056591,-795,0,1760525147,15185.158692680001,163.63349856000423,50709.73387296001 2025-10-15,10:45:49.000,288,11056592,-795,0,1760525148,15185.125011129996,163.64759682000295,50709.80374416001 2025-10-15,10:45:50.000,288,11056532,-795,0,1760525149,15185.151956369991,163.7392355100019,50709.740860080004 2025-10-15,10:45:51.000,288,11056653,-795,0,1760525150,15185.11827482,163.71103899000445,50709.78278280001 2025-10-15,10:45:52.000,288,11056642,-795,0,1760525151,15185.13848375,163.7180881200038,50709.8177184 2025-10-15,10:45:53.000,288,11056642,-795,0,1760525152,15185.09806589,163.84497245999955,50709.8177184 2025-10-15,10:45:54.000,288,11056673,-795,0,1760525153,15185.07785696,163.78153028999805,50709.761821440006 2025-10-15,10:45:55.000,288,11056571,-795,0,1760525154,15185.064384339996,163.84497245999955,50709.72688584 2025-10-15,10:45:56.000,288,11056682,-795,0,1760525155,15185.064384339996,163.82382507000148,50709.761821440006 2025-10-15,10:45:57.000,288,11056544,-795,0,1760525156,15185.071120649991,163.81677594000212,50709.789769920004 2025-10-15,10:45:58.000,288,11056605,-795,0,1760525157,15185.07785696,163.88726724000298,50709.75483432001 2025-10-15,10:45:59.000,288,11056629,-795,0,1760525158,15185.091329579991,163.87316898000427,50709.7478472 2025-10-15,10:46:00.000,288,11056661,-795,0,1760525159,15185.145220059996,163.90841463000106,50709.73387296001 2025-10-15,10:46:01.000,288,11056616,-795,0,1760525160,15185.084593269996,163.9366111499985,50709.71989872 2025-10-15,10:46:02.000,288,11056574,-795,0,1760525161,15185.131747439991,163.90841463000106,50709.740860080004 2025-10-15,10:46:03.000,288,11056560,-795,0,1760525162,15185.071120649991,163.88021811000363,50709.65002752 2025-10-15,10:46:04.000,288,11056553,-795,0,1760525163,15185.0374391,163.92956201999914,50709.70592448 2025-10-15,10:46:05.000,288,11056598,-795,0,1760525164,15185.09806589,163.94366027999786,50709.73387296001 2025-10-15,10:46:06.000,288,11056604,-795,0,1760525165,15185.044175409996,163.9648076700032,50709.78278280001 2025-10-15,10:46:07.000,288,11056563,-795,0,1760525166,15185.023966479996,164.00710244999937,50709.78278280001 2025-10-15,10:46:08.000,288,11056585,-795,0,1760525167,15184.99028492999,164.02120070999808,50709.77579568 2025-10-15,10:46:09.000,288,11056664,-795,0,1760525168,15185.023966479996,164.01415157999872,50709.810731280006 2025-10-15,10:46:10.000,288,11056570,-795,0,1760525169,15185.01723017,164.05644636000216,50709.78278280001 2025-10-15,10:46:11.000,288,11056520,-795,0,1760525170,15184.95660338,164.07759375000023,50709.71291160001 2025-10-15,10:46:12.000,288,11056589,-795,0,1760525171,15184.963339689995,164.1128394000043,50709.68496312001 2025-10-15,10:46:13.000,288,11056555,-795,0,1760525172,15184.963339689995,164.10579026999767,50709.75483432001 2025-10-15,10:46:14.000,288,11056535,-795,0,1760525173,15184.92965813999,164.15513418000046,50709.677976 2025-10-15,10:46:15.000,288,11056596,-795,0,1760525174,15184.95660338,164.16923243999918,50709.65701464 2025-10-15,10:46:16.000,288,11056627,-795,0,1760525175,15185.03070278999,164.20447809000325,50709.71291160001 2025-10-15,10:46:17.000,288,11056603,-795,0,1760525176,15185.01049385999,164.11988853000366,50709.740860080004 2025-10-15,10:46:18.000,288,11056532,-795,0,1760525177,15184.963339689995,164.11988853000366,50709.76880856 2025-10-15,10:46:19.000,288,11056600,-795,0,1760525178,15184.963339689995,164.11988853000366,50709.677976 2025-10-15,10:46:20.000,288,11056542,-795,0,1760525179,15184.91618552,164.07054462000087,50709.78278280001 2025-10-15,10:46:21.000,288,11056625,-795,0,1760525180,15184.94986706999,164.17628156999854,50709.75483432001 2025-10-15,10:46:22.000,288,11056605,-795,0,1760525181,15184.99028492999,164.14103592000174,50709.740860080004 2025-10-15,10:46:23.000,288,11056594,-795,0,1760525182,15184.99702124,164.16218330999982,50709.79675704 2025-10-15,10:46:24.000,288,11056533,-795,0,1760525183,15185.01049385999,164.1833306999979,50709.92252520001 2025-10-15,10:46:25.000,288,11056446,-795,0,1760525184,15185.003757549995,164.19037983000453,50709.89457672 2025-10-15,10:46:26.000,288,11056568,-795,0,1760525185,15184.95660338,164.20447809000325,50709.88060248001 2025-10-15,10:46:27.000,288,11056626,-795,0,1760525186,15184.92965813999,164.21857635000197,50709.859641120005 2025-10-15,10:46:28.000,288,11056599,-795,0,1760525187,15184.90944920999,164.1480850500011,50709.93649944 2025-10-15,10:46:29.000,288,11056591,-795,0,1760525188,15184.99702124,164.27496939000412,50709.75483432001 2025-10-15,10:46:30.000,288,11056587,-795,0,1760525189,15184.90944920999,164.1974289600039,50709.85265400001 2025-10-15,10:46:31.000,288,11056572,-795,0,1760525190,15184.86903134999,164.23267461000069,50709.8875896 2025-10-15,10:46:32.000,288,11056610,-795,0,1760525191,15184.89597659,164.28906765000283,50709.83867976 2025-10-15,10:46:33.000,288,11056616,-795,0,1760525192,15184.90944920999,164.31726417000027,50709.957460800004 2025-10-15,10:46:34.000,288,11056585,-795,0,1760525193,15184.862295039995,164.3102150400009,50709.90156384001 2025-10-15,10:46:35.000,288,11056598,-795,0,1760525194,15184.89597659,164.31726417000027,50709.85265400001 2025-10-15,10:46:36.000,288,11056609,-795,0,1760525195,15184.89597659,164.3102150400009,50709.789769920004 2025-10-15,10:46:37.000,288,11056601,-795,0,1760525196,15184.84882241999,164.33841155999835,50709.95047368001 2025-10-15,10:46:38.000,288,11056611,-795,0,1760525197,15184.862295039995,164.32431329999963,50709.97143504001 2025-10-15,10:46:39.000,288,11056677,-795,0,1760525198,15184.90944920999,164.3595589500037,50709.95047368001 2025-10-15,10:46:40.000,288,11056540,-795,0,1760525199,15184.87576766,164.3948046000005,50709.93649944 2025-10-15,10:46:41.000,288,11056520,-755,0,1760525200,15184.8353498,164.3595589500037,50709.82470552 2025-10-15,10:46:42.000,288,11056584,-795,0,1760525201,15184.862295039995,164.3102150400009,50709.908550960005 2025-10-15,10:46:43.000,288,11056561,-795,0,1760525202,15184.85555873,164.3454606899977,50709.87361536 2025-10-15,10:46:44.000,288,11056493,-795,0,1760525203,15184.8353498,164.40185372999986,50709.86662824 2025-10-15,10:46:45.000,288,11056511,-795,0,1760525204,15184.87576766,164.32431329999963,50709.88060248001 2025-10-15,10:46:46.000,288,11056683,-795,0,1760525205,15184.84882241999,164.3454606899977,50709.90156384001 2025-10-15,10:46:47.000,288,11056539,-795,0,1760525206,15184.862295039995,164.38775547000114,50709.83169264001 2025-10-15,10:46:48.000,288,11056482,-795,0,1760525207,15184.84882241999,164.37365721000242,50709.83867976 2025-10-15,10:46:49.000,288,11056527,-795,0,1760525208,15184.862295039995,164.331362429999,50709.86662824 2025-10-15,10:46:50.000,288,11056631,-795,0,1760525209,15184.902712899995,164.38775547000114,50709.90156384001 2025-10-15,10:46:51.000,288,11056560,-795,0,1760525210,15184.90944920999,164.3595589500037,50709.8875896 2025-10-15,10:46:52.000,288,11056579,-795,0,1760525211,15184.99028492999,164.3102150400009,50710.02034488001 2025-10-15,10:46:53.000,288,11056585,-795,0,1760525212,15184.99028492999,164.33841155999835,50709.9923964 2025-10-15,10:46:54.000,288,11056566,-795,0,1760525213,15184.94986706999,164.31726417000027,50709.908550960005 2025-10-15,10:46:55.000,288,11056569,-795,0,1760525214,15184.983548619995,164.26792026000476,50710.027332000005 2025-10-15,10:46:56.000,288,11056632,-795,0,1760525215,15184.97681231,164.331362429999,50709.96444792 2025-10-15,10:46:57.000,288,11056553,-795,0,1760525216,15184.983548619995,164.32431329999963,50709.94348656 2025-10-15,10:46:58.000,288,11056555,-795,0,1760525217,15184.983548619995,164.32431329999963,50709.95047368001 2025-10-15,10:46:59.000,288,11056599,-795,0,1760525218,15184.95660338,164.28201852000348,50709.8875896 2025-10-15,10:47:00.000,288,11056520,-795,0,1760525219,15185.01049385999,164.22562548000133,50709.91553808 2025-10-15,10:47:01.000,288,11056617,-795,0,1760525220,15184.94986706999,164.22562548000133,50709.92252520001 2025-10-15,10:47:02.000,288,11056610,-755,0,1760525221,15184.95660338,164.21857635000197,50709.929512320006 2025-10-15,10:47:03.000,288,11056589,-795,0,1760525222,15184.95660338,164.26792026000476,50710.04829336001 2025-10-15,10:47:04.000,288,11056644,-795,0,1760525223,15184.99028492999,164.22562548000133,50710.02034488001 2025-10-15,10:47:05.000,288,11056525,-795,0,1760525224,15184.963339689995,164.16923243999918,50710.01335776 2025-10-15,10:47:06.000,288,11056666,-795,0,1760525225,15184.963339689995,164.25382199999876,50709.99938352001 2025-10-15,10:47:07.000,288,11056576,-795,0,1760525226,15185.003757549995,164.25382199999876,50709.978422160006 2025-10-15,10:47:08.000,288,11056587,-795,0,1760525227,15184.943130759995,164.1833306999979,50709.978422160006 2025-10-15,10:47:09.000,288,11056586,-795,0,1760525228,15184.963339689995,164.23267461000069,50710.00637064 2025-10-15,10:47:10.000,288,11056513,-795,0,1760525229,15184.99028492999,164.17628156999854,50709.91553808 2025-10-15,10:47:11.000,288,11056613,-795,0,1760525230,15184.94986706999,164.1480850500011,50709.91553808 2025-10-15,10:47:12.000,288,11056552,-795,0,1760525231,15184.95660338,164.16218330999982,50710.04130624 2025-10-15,10:47:13.000,288,11056643,-795,0,1760525232,15184.99702124,164.19037983000453,50710.11816456001 2025-10-15,10:47:14.000,288,11056591,-795,0,1760525233,15185.003757549995,164.10579026999767,50710.09021608001 2025-10-15,10:47:15.000,288,11056510,-795,0,1760525234,15185.023966479996,164.1480850500011,50709.929512320006 2025-10-15,10:47:16.000,288,11056616,-795,0,1760525235,15185.0374391,164.12693766000302,50709.93649944 2025-10-15,10:47:17.000,288,11056608,-795,0,1760525236,15185.064384339996,164.12693766000302,50709.91553808 2025-10-15,10:47:18.000,288,11056611,-795,0,1760525237,15185.064384339996,164.12693766000302,50709.99938352001 2025-10-15,10:47:19.000,288,11056600,-795,0,1760525238,15185.091329579991,164.12693766000302,50709.99938352001 2025-10-15,10:47:20.000,288,11056642,-795,0,1760525239,15185.111538509991,164.1128394000043,50710.03431912 2025-10-15,10:47:21.000,288,11056556,-795,0,1760525240,15184.99702124,164.0846428799996,50709.95047368001 2025-10-15,10:47:22.000,288,11056581,-795,0,1760525241,15185.07785696,164.05644636000216,50709.89457672 2025-10-15,10:47:23.000,288,11056654,-795,0,1760525242,15185.07785696,164.07759375000023,50709.908550960005 2025-10-15,10:47:24.000,288,11056591,-795,0,1760525243,15185.071120649991,164.0493972300028,50710.01335776 2025-10-15,10:47:25.000,288,11056606,-795,0,1760525244,15185.09806589,164.04234810000344,50709.90156384001 2025-10-15,10:47:26.000,288,11056602,-795,0,1760525245,15185.07785696,164.09169200999895,50709.91553808 2025-10-15,10:47:27.000,288,11056596,-795,0,1760525246,15185.084593269996,163.97185680000257,50709.859641120005 2025-10-15,10:47:28.000,288,11056519,-795,0,1760525247,15185.0374391,164.01415157999872,50709.929512320006 2025-10-15,10:47:29.000,288,11056577,-795,0,1760525248,15185.131747439991,163.97890593000193,50709.83169264001 2025-10-15,10:47:30.000,288,11056563,-795,0,1760525249,15185.104802199996,164.0846428799996,50709.957460800004 2025-10-15,10:47:31.000,288,11056583,-795,0,1760525250,15185.071120649991,164.02824984000472,50709.94348656 2025-10-15,10:47:32.000,288,11056499,-795,0,1760525251,15185.05091171999,164.02824984000472,50709.80374416001 2025-10-15,10:47:33.000,288,11056582,-795,0,1760525252,15185.11827482,163.99300419000065,50709.83169264001 2025-10-15,10:47:34.000,288,11056529,-795,0,1760525253,15185.131747439991,164.04234810000344,50709.91553808 2025-10-15,10:47:35.000,288,11056692,-795,0,1760525254,15185.13848375,164.0493972300028,50709.94348656 2025-10-15,10:47:36.000,288,11056456,-795,0,1760525255,15185.09806589,164.07759375000023,50709.86662824 2025-10-15,10:47:37.000,288,11056638,-795,0,1760525256,15185.165428989996,164.0846428799996,50709.978422160006 2025-10-15,10:47:38.000,288,11056611,-795,0,1760525257,15185.178901610001,164.02120070999808,50709.95047368001 2025-10-15,10:47:39.000,288,11056442,-795,0,1760525258,15185.232792089992,164.02824984000472,50709.93649944 2025-10-15,10:47:40.000,288,11056546,-795,0,1760525259,15185.165428989996,164.11988853000366,50709.95047368001 2025-10-15,10:47:41.000,288,11056604,-795,0,1760525260,15185.219319470001,164.1480850500011,50710.00637064 2025-10-15,10:47:42.000,288,11056558,-795,0,1760525261,15185.172165299991,164.00710244999937,50709.95047368001 2025-10-15,10:47:43.000,288,11056572,-795,0,1760525262,15185.165428989996,163.99300419000065,50709.9923964 2025-10-15,10:47:44.000,288,11056510,-795,0,1760525263,15185.192374229991,164.05644636000216,50709.94348656 2025-10-15,10:47:45.000,288,11056504,-795,0,1760525264,15185.199110540001,164.00005332,50709.94348656 2025-10-15,10:47:46.000,288,11056651,-795,0,1760525265,15185.232792089992,164.03529897000408,50709.99938352001 2025-10-15,10:47:47.000,288,11056542,-795,0,1760525266,15185.226055779996,163.97890593000193,50709.98540928 2025-10-15,10:47:48.000,288,11056557,-795,0,1760525267,15185.293418879992,164.02824984000472,50709.92252520001 2025-10-15,10:47:49.000,288,11056616,-795,0,1760525268,15185.333836739992,163.97185680000257,50710.10419032 2025-10-15,10:47:50.000,288,11056554,-795,0,1760525269,15185.293418879992,163.99300419000065,50710.06925472001 2025-10-15,10:47:51.000,288,11056639,-635,0,1760525270,15185.300155190002,163.97185680000257,50709.96444792 2025-10-15,10:47:52.000,288,11056614,-795,0,1760525271,15185.340573050002,164.00005332,50709.98540928 2025-10-15,10:47:53.000,288,11056566,-795,0,1760525272,15185.347309359997,163.97890593000193,50710.06925472001 2025-10-15,10:47:54.000,288,11056611,-795,0,1760525273,15185.374254599992,164.01415157999872,50709.98540928 2025-10-15,10:47:55.000,288,11056565,-795,0,1760525274,15185.354045669992,164.02824984000472,50710.05528048 2025-10-15,10:47:56.000,288,11056589,-795,0,1760525275,15185.347309359997,164.09169200999895,50709.93649944 2025-10-15,10:47:57.000,288,11056527,-795,0,1760525276,15185.327100429997,164.09169200999895,50709.93649944 2025-10-15,10:47:58.000,288,11056628,-795,0,1760525277,15185.320364120002,164.12693766000302,50709.90156384001 2025-10-15,10:47:59.000,288,11056645,-795,0,1760525278,15185.367518289997,164.12693766000302,50709.96444792 2025-10-15,10:48:00.000,288,11056561,-795,0,1760525279,15185.380990910002,164.21857635000197,50709.957460800004 2025-10-15,10:48:01.000,288,11056618,-795,0,1760525280,15185.367518289997,164.23267461000069,50709.92252520001 2025-10-15,10:48:02.000,288,11056538,-795,0,1760525281,15185.367518289997,164.26792026000476,50710.08322896 2025-10-15,10:48:03.000,288,11056536,-795,0,1760525282,15185.354045669992,164.27496939000412,50710.05528048 2025-10-15,10:48:04.000,288,11056563,-795,0,1760525283,15185.387727219997,164.28201852000348,50710.027332000005 2025-10-15,10:48:05.000,288,11056644,-795,0,1760525284,15185.455090319992,164.23267461000069,50710.13912592001 2025-10-15,10:48:06.000,288,11056555,-795,0,1760525285,15185.421408770002,164.23267461000069,50709.9923964 2025-10-15,10:48:07.000,288,11056548,-795,0,1760525286,15185.441617700002,164.21857635000197,50709.98540928 2025-10-15,10:48:08.000,288,11056628,-795,0,1760525287,15185.502244490002,164.23972374000004,50710.027332000005 2025-10-15,10:48:09.000,288,11056507,-555,0,1760525288,15185.535926039993,164.17628156999854,50709.95047368001 2025-10-15,10:48:10.000,288,11056553,-795,0,1760525289,15185.529189729998,164.25382199999876,50709.93649944 2025-10-15,10:48:11.000,288,11056635,-795,0,1760525290,15185.556134969993,164.11988853000366,50709.92252520001 2025-10-15,10:48:12.000,288,11056537,-795,0,1760525291,15185.535926039993,164.0493972300028,50709.978422160006 2025-10-15,10:48:13.000,288,11056536,-795,0,1760525292,15185.589816519998,164.10579026999767,50710.01335776 2025-10-15,10:48:14.000,288,11056540,-755,0,1760525293,15185.583080209988,164.13398679000238,50710.00637064 2025-10-15,10:48:15.000,288,11056531,-795,0,1760525294,15185.549398659998,164.10579026999767,50709.9923964 2025-10-15,10:48:16.000,288,11056587,-795,0,1760525295,15185.650443309998,164.03529897000408,50709.978422160006 2025-10-15,10:48:17.000,288,11056607,-795,0,1760525296,15185.697597479993,164.0846428799996,50710.04130624 2025-10-15,10:48:18.000,288,11056614,-795,0,1760525297,15185.684124859989,164.09169200999895,50709.98540928 2025-10-15,10:48:19.000,288,11056615,-795,0,1760525298,15185.690861169998,164.06349549000151,50709.94348656 2025-10-15,10:48:20.000,288,11056647,-795,0,1760525299,15185.663915929988,164.11988853000366,50709.97143504001 2025-10-15,10:48:21.000,288,11056600,-795,0,1760525300,15185.670652239998,164.12693766000302,50710.04130624 2025-10-15,10:48:22.000,288,11056558,-795,0,1760525301,15185.650443309998,164.1128394000043,50710.01335776 2025-10-15,10:48:23.000,288,11056552,-795,0,1760525302,15185.684124859989,164.11988853000366,50710.027332000005 2025-10-15,10:48:24.000,288,11056542,-795,0,1760525303,15185.670652239998,164.17628156999854,50709.9923964 2025-10-15,10:48:25.000,288,11056537,-795,0,1760525304,15185.697597479993,164.13398679000238,50710.06925472001 2025-10-15,10:48:26.000,288,11056595,-795,0,1760525305,15185.758224269994,164.17628156999854,50710.10419032 2025-10-15,10:48:27.000,288,11056587,-795,0,1760525306,15185.744751649989,164.16923243999918,50710.125151680004 2025-10-15,10:48:28.000,288,11056552,-795,0,1760525307,15185.738015339994,164.16923243999918,50710.09021608001 2025-10-15,10:48:29.000,288,11056639,-795,0,1760525308,15185.724542719989,164.1833306999979,50710.10419032 2025-10-15,10:48:30.000,288,11056498,-795,0,1760525309,15185.690861169998,164.1833306999979,50710.125151680004 2025-10-15,10:48:31.000,288,11056603,-795,0,1760525310,15185.711070099998,164.15513418000046,50710.00637064 2025-10-15,10:48:32.000,288,11056624,-795,0,1760525311,15185.798642129994,164.2115272200026,50710.03431912 2025-10-15,10:48:33.000,288,11056550,-795,0,1760525312,15185.84579629999,164.20447809000325,50710.1321388 2025-10-15,10:48:34.000,288,11056550,-795,0,1760525313,15185.852532609999,164.14103592000174,50710.125151680004 2025-10-15,10:48:35.000,288,11056526,-795,0,1760525314,15185.86600522999,164.1480850500011,50710.09021608001 2025-10-15,10:48:36.000,288,11056598,-795,0,1760525315,15185.872741539999,164.16923243999918,50710.15310016 2025-10-15,10:48:37.000,288,11056628,-795,0,1760525316,15185.919895709994,164.17628156999854,50710.0622676 2025-10-15,10:48:38.000,288,11056586,-795,0,1760525317,15185.9131594,164.16218330999982,50710.04829336001 2025-10-15,10:48:39.000,288,11056579,-795,0,1760525318,15185.98725880999,164.12693766000302,50710.11816456001 2025-10-15,10:48:40.000,288,11056523,-795,0,1760525319,15185.94684094999,164.11988853000366,50710.125151680004 2025-10-15,10:48:41.000,288,11056470,-795,0,1760525320,15185.960313569994,164.02824984000472,50710.03431912 2025-10-15,10:48:42.000,288,11056633,-795,0,1760525321,15185.96704987999,164.09169200999895,50710.097203200006 2025-10-15,10:48:43.000,288,11056545,-755,0,1760525322,15186.00746773999,164.0493972300028,50710.097203200006 2025-10-15,10:48:44.000,288,11056633,-795,0,1760525323,15186.03441298,164.00005332,50710.11816456001 2025-10-15,10:48:45.000,288,11056521,-795,0,1760525324,15186.04788559999,164.01415157999872,50710.04829336001 2025-10-15,10:48:46.000,288,11056588,-795,0,1760525325,15186.020940359995,163.9859550600013,50710.11117744 2025-10-15,10:48:47.000,288,11056564,-795,0,1760525326,15186.08830345999,164.02824984000472,50710.097203200006 2025-10-15,10:48:48.000,288,11056642,-795,0,1760525327,15186.13545763,163.9859550600013,50710.1321388 2025-10-15,10:48:49.000,288,11056550,-795,0,1760525328,15186.101776079995,163.9648076700032,50710.11117744 2025-10-15,10:48:50.000,288,11056528,-795,0,1760525329,15186.16913917999,163.94366027999786,50710.125151680004 2025-10-15,10:48:51.000,288,11056528,-795,0,1760525330,15186.16913917999,163.92956201999914,50710.076241840005 2025-10-15,10:48:52.000,288,11056587,-795,0,1760525331,15186.17587549,163.8520215899989,50710.0622676 2025-10-15,10:48:53.000,288,11056673,-795,0,1760525332,15186.18934810999,163.82382507000148,50710.10419032 2025-10-15,10:48:54.000,288,11056541,-795,0,1760525333,15186.223029659996,163.8379233300002,50710.09021608001 2025-10-15,10:48:55.000,288,11056546,-795,0,1760525334,15186.17587549,163.88021811000363,50710.04130624 2025-10-15,10:48:56.000,288,11056512,-795,0,1760525335,15186.202820729995,163.89431637000234,50710.11816456001 2025-10-15,10:48:57.000,288,11056530,-795,0,1760525336,15186.223029659996,163.8026776800034,50710.195022880005 2025-10-15,10:48:58.000,288,11056569,-795,0,1760525337,15186.27018382999,163.78153028999805,50710.146113040006 2025-10-15,10:48:59.000,288,11056576,-795,0,1760525338,15186.23650228,163.72513725000317,50710.20201 2025-10-15,10:49:00.000,288,11056585,-795,0,1760525339,15186.29712907,163.72513725000317,50710.17406152 2025-10-15,10:49:01.000,288,11056522,-795,0,1760525340,15186.283656449996,163.68284246999974,50710.10419032 2025-10-15,10:49:02.000,288,11056618,-795,0,1760525341,15186.310601689991,163.70398985999782,50710.16008728 2025-10-15,10:49:03.000,288,11056538,-795,0,1760525342,15186.35775586,163.68284246999974,50710.11117744 2025-10-15,10:49:04.000,288,11056553,-795,0,1760525343,15186.364492169996,163.6898915999991,50710.06925472001 2025-10-15,10:49:05.000,288,11056505,-795,0,1760525344,15186.351019549991,163.66169508000166,50710.125151680004 2025-10-15,10:49:06.000,288,11056532,-795,0,1760525345,15186.371228479991,163.63349856000423,50710.20201 2025-10-15,10:49:07.000,288,11056565,-795,0,1760525346,15186.398173720001,163.6546459500023,50710.18803576001 2025-10-15,10:49:08.000,288,11056590,-795,0,1760525347,15186.351019549991,163.6546459500023,50710.20201 2025-10-15,10:49:09.000,288,11056561,-795,0,1760525348,15186.35775586,163.6898915999991,50710.18803576001 2025-10-15,10:49:10.000,288,11056590,-795,0,1760525349,15186.404910029996,163.67579334000038,50710.243932720005 2025-10-15,10:49:11.000,288,11056670,-795,0,1760525350,15186.317338,163.57710552000208,50710.28585544001 2025-10-15,10:49:12.000,288,11056548,-795,0,1760525351,15186.371228479991,163.61940029999823,50710.28585544001 2025-10-15,10:49:13.000,288,11056660,-795,0,1760525352,15186.344283239996,163.57005639000272,50710.2718812 2025-10-15,10:49:14.000,288,11056635,-795,0,1760525353,15186.35775586,163.59825291000016,50710.22297136 2025-10-15,10:49:15.000,288,11056517,-795,0,1760525354,15186.33754693,163.61235116999887,50710.25091984 2025-10-15,10:49:16.000,288,11056622,-795,0,1760525355,15186.377964790001,163.57005639000272,50710.29982968 2025-10-15,10:49:17.000,288,11056658,-795,0,1760525356,15186.425118959996,163.6405476900036,50710.29982968 2025-10-15,10:49:18.000,288,11056534,-795,0,1760525357,15186.404910029996,163.59825291000016,50710.25091984 2025-10-15,10:49:19.000,288,11056588,-795,0,1760525358,15186.465536819996,163.5912037800008,50710.22297136 2025-10-15,10:49:20.000,288,11056530,-795,0,1760525359,15186.458800510001,163.64759682000295,50710.25091984 2025-10-15,10:49:21.000,288,11056553,-795,0,1760525360,15186.438591580001,163.61940029999823,50710.13912592001 2025-10-15,10:49:22.000,288,11056468,-795,0,1760525361,15186.485745749997,163.58415465000144,50710.25091984 2025-10-15,10:49:23.000,288,11056545,-795,0,1760525362,15186.580054090002,163.5277616099993,50710.20201 2025-10-15,10:49:24.000,288,11056660,-795,0,1760525363,15186.580054090002,163.5277616099993,50710.18104864 2025-10-15,10:49:25.000,288,11056632,-795,0,1760525364,15186.593526709992,163.45727030999842,50710.18104864 2025-10-15,10:49:26.000,288,11056627,-795,0,1760525365,15186.620471950002,163.45727030999842,50710.264894080006 2025-10-15,10:49:27.000,288,11056582,-795,0,1760525366,15186.667626119997,163.43612292000034,50710.23694560001 2025-10-15,10:49:28.000,288,11056583,-795,0,1760525367,15186.627208259997,163.4079264000029,50710.20899712 2025-10-15,10:49:29.000,288,11056619,-795,0,1760525368,15186.714780289993,163.3938281400042,50710.20899712 2025-10-15,10:49:30.000,288,11056580,-795,0,1760525369,15186.681098740002,163.45727030999842,50710.21598424001 2025-10-15,10:49:31.000,288,11056532,-715,0,1760525370,15186.701307670002,163.4431720499997,50710.11816456001 2025-10-15,10:49:32.000,288,11056604,-795,0,1760525371,15186.782143389988,163.4079264000029,50710.27886832 2025-10-15,10:49:33.000,288,11056571,-795,0,1760525372,15186.822561249988,163.33743510000204,50710.28585544001 2025-10-15,10:49:34.000,288,11056609,-795,0,1760525373,15186.775407079993,163.33743510000204,50710.25091984 2025-10-15,10:49:35.000,288,11056618,-795,0,1760525374,15186.842770179988,163.25284554000245,50710.25091984 2025-10-15,10:49:36.000,288,11056594,-795,0,1760525375,15186.876451729993,163.2810420599999,50710.2718812 2025-10-15,10:49:37.000,288,11056502,-795,0,1760525376,15186.822561249988,163.2457964100031,50710.21598424001 2025-10-15,10:49:38.000,288,11056541,-795,0,1760525377,15186.849506489998,163.21055075999902,50710.20899712 2025-10-15,10:49:39.000,288,11056536,-755,0,1760525378,15186.862979109988,163.15415772000415,50710.21598424001 2025-10-15,10:49:40.000,288,11056589,-795,0,1760525379,15186.889924349998,163.1330103299988,50710.22995848 2025-10-15,10:49:41.000,288,11056561,-795,0,1760525380,15186.916869589993,163.11186294000072,50710.23694560001 2025-10-15,10:49:42.000,288,11056519,-715,0,1760525381,15186.916869589993,163.05546989999857,50710.22297136 2025-10-15,10:49:43.000,288,11056615,-795,0,1760525382,15186.937078519994,162.97792946999834,50710.21598424001 2025-10-15,10:49:44.000,288,11056589,-795,0,1760525383,15186.957287449994,162.96383120999963,50710.264894080006 2025-10-15,10:49:45.000,288,11056631,-795,0,1760525384,15186.997705309994,162.9144873000041,50710.18803576001 2025-10-15,10:49:46.000,288,11056618,-795,0,1760525385,15186.997705309994,162.90038903999812,50710.29982968 2025-10-15,10:49:47.000,288,11056568,-795,0,1760525386,15187.004441619989,162.89333990999876,50710.18803576001 2025-10-15,10:49:48.000,288,11056552,-795,0,1760525387,15187.031386859999,162.85809426000196,50710.30681680001 2025-10-15,10:49:49.000,288,11056529,-795,0,1760525388,15187.071804719999,162.80875034999917,50710.29982968 2025-10-15,10:49:50.000,288,11056574,-795,0,1760525389,15187.078541029994,162.81579947999853,50710.28585544001 2025-10-15,10:49:51.000,288,11056623,-795,0,1760525390,15187.051595789999,162.7382590499983,50710.30681680001 2025-10-15,10:49:52.000,288,11056597,-795,0,1760525391,15187.078541029994,162.7030134000015,50710.292842560004 2025-10-15,10:49:53.000,288,11056612,-795,0,1760525392,15187.071804719999,162.64662035999936,50710.25091984 2025-10-15,10:49:54.000,288,11056626,-795,0,1760525393,15187.118958889994,162.63252210000064,50710.28585544001 2025-10-15,10:49:55.000,288,11056631,-795,0,1760525394,15187.098749959994,162.61842384000192,50710.264894080006 2025-10-15,10:49:56.000,288,11056515,-795,0,1760525395,15187.112222579999,162.5761290599985,50710.32777816 2025-10-15,10:49:57.000,288,11056585,-795,0,1760525396,15187.199794609995,162.53383428000234,50710.42559784001 2025-10-15,10:49:58.000,288,11056587,-795,0,1760525397,15187.16611305999,162.48449036999955,50710.43957208 2025-10-15,10:49:59.000,288,11056521,-795,0,1760525398,15187.179585679994,162.4774412400002,50710.34873952 2025-10-15,10:50:00.000,288,11056627,-795,0,1760525399,15187.14590412999,162.44924472000275,50710.39066224 2025-10-15,10:50:01.000,288,11056704,-795,0,1760525400,15187.21326723,162.42104819999804,50710.313803920006 2025-10-15,10:50:02.000,288,11056590,-715,0,1760525401,15187.16611305999,162.3576060300038,50710.3417524 2025-10-15,10:50:03.000,288,11056641,-795,0,1760525402,15187.13243151,162.3928516800006,50710.38367512001 2025-10-15,10:50:04.000,288,11056531,-795,0,1760525403,15187.17284937,162.37875342000189,50710.40463648001 2025-10-15,10:50:05.000,288,11056539,-795,0,1760525404,15187.23347616,162.2307216900008,50710.47450768001 2025-10-15,10:50:06.000,288,11056635,-795,0,1760525405,15187.220003539995,162.26596734000486,50710.376688 2025-10-15,10:50:07.000,288,11056563,-795,0,1760525406,15187.159376749994,162.25186907999887,50710.41861072 2025-10-15,10:50:08.000,288,11056642,-795,0,1760525407,15187.199794609995,162.25186907999887,50710.460533440004 2025-10-15,10:50:09.000,288,11056579,-795,0,1760525408,15187.1930583,162.22367256000143,50710.4465592 2025-10-15,10:50:10.000,288,11056580,-795,0,1760525409,15187.220003539995,162.20252517000336,50710.43957208 2025-10-15,10:50:11.000,288,11056556,-795,0,1760525410,15187.22673984999,162.22367256000143,50710.41861072 2025-10-15,10:50:12.000,288,11056608,-795,0,1760525411,15187.220003539995,162.195476040004,50710.411623600005 2025-10-15,10:50:13.000,288,11056552,-795,0,1760525412,15187.220003539995,162.22367256000143,50710.47450768001 2025-10-15,10:50:14.000,288,11056529,-795,0,1760525413,15187.28736663999,162.16023038999992,50710.41861072 2025-10-15,10:50:15.000,288,11056655,-795,0,1760525414,15187.260421399995,162.16023038999992,50710.48848192 2025-10-15,10:50:16.000,288,11056566,-795,0,1760525415,15187.25368509,162.1320338700025,50710.54437888 2025-10-15,10:50:17.000,288,11056573,-795,0,1760525416,15187.26715770999,162.1320338700025,50710.55835312 2025-10-15,10:50:18.000,288,11056599,-795,0,1760525417,15187.26715770999,162.0826899599997,50710.52341752001 2025-10-15,10:50:19.000,288,11056554,-795,0,1760525418,15187.31431188,162.06154257000162,50710.600275840006 2025-10-15,10:50:20.000,288,11056615,-795,0,1760525419,15187.30757556999,162.09678821999842,50710.52341752001 2025-10-15,10:50:21.000,288,11056515,-795,0,1760525420,15187.280630329995,162.08973908999906,50710.55835312 2025-10-15,10:50:22.000,288,11056564,-795,0,1760525421,15187.33452081,162.1108864800044,50710.55835312 2025-10-15,10:50:23.000,288,11056564,-755,0,1760525422,15187.38841128999,161.96990388000268,50710.530404640005 2025-10-15,10:50:24.000,288,11056538,-715,0,1760525423,15187.381674979995,162.0192477899982,50710.49546904 2025-10-15,10:50:25.000,288,11056606,-715,0,1760525424,15187.36820235999,162.06154257000162,50710.50245616001 2025-10-15,10:50:26.000,288,11056610,-795,0,1760525425,15187.401883909995,161.9840021400014,50710.57232736001 2025-10-15,10:50:27.000,288,11056587,-795,0,1760525426,15187.422092839995,162.01219865999883,50710.55835312 2025-10-15,10:50:28.000,288,11056586,-795,0,1760525427,15187.49619225,161.9981004000001,50710.54437888 2025-10-15,10:50:29.000,288,11056575,-795,0,1760525428,15187.523137489996,161.9840021400014,50710.649185680006 2025-10-15,10:50:30.000,288,11056627,-795,0,1760525429,15187.47598332,161.9487564900046,50710.628224320004 2025-10-15,10:50:31.000,288,11056615,-795,0,1760525430,15187.45577439,161.9346582299986,50710.53739176 2025-10-15,10:50:32.000,288,11056560,-795,0,1760525431,15187.509664869991,161.95580562000396,50710.63521144 2025-10-15,10:50:33.000,288,11056630,-795,0,1760525432,15187.570291659991,161.85006866999902,50710.69110840001 2025-10-15,10:50:34.000,288,11056623,-795,0,1760525433,15187.577027970001,161.89236345000245,50710.698095520005 2025-10-15,10:50:35.000,288,11056646,-795,0,1760525434,15187.597236900001,161.82187215000158,50710.5863016 2025-10-15,10:50:36.000,288,11056678,-795,0,1760525435,15187.630918449991,161.8853143200031,50710.67713416 2025-10-15,10:50:37.000,288,11056577,-795,0,1760525436,15187.597236900001,161.81482302000222,50710.67014704001 2025-10-15,10:50:38.000,288,11056600,-795,0,1760525437,15187.624182139996,161.77957736999815,50710.66315992 2025-10-15,10:50:39.000,288,11056616,-795,0,1760525438,15187.624182139996,161.72318433000328,50710.726044 2025-10-15,10:50:40.000,288,11056568,-795,0,1760525439,15187.610709519991,161.75842998000007,50710.649185680006 2025-10-15,10:50:41.000,288,11056596,-795,0,1760525440,15187.630918449991,161.66679129000113,50710.628224320004 2025-10-15,10:50:42.000,288,11056587,-795,0,1760525441,15187.630918449991,161.65974216000177,50710.726044 2025-10-15,10:50:43.000,288,11056602,-795,0,1760525442,15187.678072620001,161.71613520000392,50710.68412128 2025-10-15,10:50:44.000,288,11056604,-795,0,1760525443,15187.698281550001,161.6526930300024,50710.70508264 2025-10-15,10:50:45.000,288,11056604,-795,0,1760525444,15187.651127379992,161.65974216000177,50710.76796672001 2025-10-15,10:50:46.000,288,11056655,-795,0,1760525445,15187.698281550001,161.59629999000026,50710.747005360005 2025-10-15,10:50:47.000,288,11056590,-795,0,1760525446,15187.651127379992,161.64564390000305,50710.80290232 2025-10-15,10:50:48.000,288,11056699,-795,0,1760525447,15187.731963099992,161.6385947700037,50710.82386368 2025-10-15,10:50:49.000,288,11056591,-795,0,1760525448,15187.698281550001,161.60334911999962,50710.78194096 2025-10-15,10:50:50.000,288,11056669,-795,0,1760525449,15187.678072620001,161.63154564000433,50710.816876560006 2025-10-15,10:50:51.000,288,11056519,-795,0,1760525450,15187.698281550001,161.57515260000218,50710.63521144 2025-10-15,10:50:52.000,288,11056543,-795,0,1760525451,15187.731963099992,161.59629999000026,50710.747005360005 2025-10-15,10:50:53.000,288,11056601,-795,0,1760525452,15187.684808929997,161.58220173000154,50710.78194096 2025-10-15,10:50:54.000,288,11056573,-795,0,1760525453,15187.657863690001,161.50466130000132,50710.73303112 2025-10-15,10:50:55.000,288,11056539,-795,0,1760525454,15187.617445830001,161.51875956000003,50710.726044 2025-10-15,10:50:56.000,288,11056658,-795,0,1760525455,15187.684808929997,161.48351391000324,50710.75399248 2025-10-15,10:50:57.000,288,11056573,-795,0,1760525456,15187.678072620001,161.49761217000196,50710.816876560006 2025-10-15,10:50:58.000,288,11056599,-795,0,1760525457,15187.705017859997,161.51171043000068,50710.87976064 2025-10-15,10:50:59.000,288,11056535,-795,0,1760525458,15187.644391069996,161.49761217000196,50710.76796672001 2025-10-15,10:51:00.000,288,11056584,-795,0,1760525459,15187.664599999996,161.49761217000196,50710.80290232 2025-10-15,10:51:01.000,288,11056573,-795,0,1760525460,15187.664599999996,161.44826825999917,50710.68412128 2025-10-15,10:51:02.000,288,11056614,-795,0,1760525461,15187.718490480001,161.44826825999917,50710.78892808001 2025-10-15,10:51:03.000,288,11056572,-795,0,1760525462,15187.745435719997,161.41302261000237,50710.726044 2025-10-15,10:51:04.000,288,11056464,-795,0,1760525463,15187.752172029992,161.3777769599983,50710.795915200004 2025-10-15,10:51:05.000,288,11056598,-795,0,1760525464,15187.711754169992,161.38482608999766,50710.78892808001 2025-10-15,10:51:06.000,288,11056508,-795,0,1760525465,15187.731963099992,161.3284330500028,50710.89373488 2025-10-15,10:51:07.000,288,11056539,-795,0,1760525466,15187.705017859997,161.31433479000407,50710.78892808001 2025-10-15,10:51:08.000,288,11056538,-795,0,1760525467,15187.698281550001,161.3425313100015,50710.84482504 2025-10-15,10:51:09.000,288,11056609,-795,0,1760525468,15187.691545239992,161.26499088000128,50710.85181216 2025-10-15,10:51:10.000,288,11056586,-795,0,1760525469,15187.711754169992,161.25794175000192,50710.865786400005 2025-10-15,10:51:11.000,288,11056614,-795,0,1760525470,15187.678072620001,161.30023652999807,50710.80290232 2025-10-15,10:51:12.000,288,11056553,-795,0,1760525471,15187.718490480001,161.26499088000128,50710.85181216 2025-10-15,10:51:13.000,288,11056624,-795,0,1760525472,15187.651127379992,161.23679436000384,50710.914696240005 2025-10-15,10:51:14.000,288,11056623,-795,0,1760525473,15187.657863690001,161.25794175000192,50710.89373488 2025-10-15,10:51:15.000,288,11056575,-795,0,1760525474,15187.630918449991,161.25794175000192,50710.9705932 2025-10-15,10:51:16.000,288,11056587,-795,0,1760525475,15187.657863690001,161.20154870999977,50710.9705932 2025-10-15,10:51:17.000,288,11056626,-795,0,1760525476,15187.705017859997,161.20154870999977,50710.92867048001 2025-10-15,10:51:18.000,288,11056520,-795,0,1760525477,15187.698281550001,161.16630306000297,50710.88674776001 2025-10-15,10:51:19.000,288,11056662,-795,0,1760525478,15187.684808929997,161.15220480000426,50710.963606080004 2025-10-15,10:51:20.000,288,11056541,-795,0,1760525479,15187.671336309992,161.16630306000297,50710.87976064 2025-10-15,10:51:21.000,288,11056626,-795,0,1760525480,15187.644391069996,161.15220480000426,50710.865786400005 2025-10-15,10:51:22.000,288,11056498,-795,0,1760525481,15187.718490480001,161.1451556700049,50710.89373488 2025-10-15,10:51:23.000,288,11056582,-795,0,1760525482,15187.711754169992,161.15925393000362,50710.963606080004 2025-10-15,10:51:24.000,288,11056565,-755,0,1760525483,15187.765644649997,161.0817135000034,50710.95661896001 2025-10-15,10:51:25.000,288,11056564,-795,0,1760525484,15187.711754169992,161.01827133000188,50710.94963184 2025-10-15,10:51:26.000,288,11056576,-795,0,1760525485,15187.779117270002,161.0817135000034,50711.033477280005 2025-10-15,10:51:27.000,288,11056533,-795,0,1760525486,15187.705017859997,161.08876263000275,50710.99854168 2025-10-15,10:51:28.000,288,11056591,-795,0,1760525487,15187.772380959992,161.10286089000147,50710.984567440006 2025-10-15,10:51:29.000,288,11056529,-795,0,1760525488,15187.752172029992,161.02532046000124,50711.08937424 2025-10-15,10:51:30.000,288,11056590,-795,0,1760525489,15187.718490480001,160.9689274199991,50711.01251592 2025-10-15,10:51:31.000,288,11056599,-795,0,1760525490,15187.705017859997,161.08876263000275,50710.984567440006 2025-10-15,10:51:32.000,288,11056591,-795,0,1760525491,15187.725226789997,161.0323695900006,50711.04745152 2025-10-15,10:51:33.000,288,11056594,-795,0,1760525492,15187.725226789997,161.0958117600021,50711.033477280005 2025-10-15,10:51:34.000,288,11056557,-795,0,1760525493,15187.678072620001,161.01827133000188,50711.0404644 2025-10-15,10:51:35.000,288,11056544,-795,0,1760525494,15187.698281550001,161.07466437000403,50711.01950304 2025-10-15,10:51:36.000,288,11056530,-795,0,1760525495,15187.691545239992,161.04646784999932,50711.04745152 2025-10-15,10:51:37.000,288,11056616,-795,0,1760525496,15187.698281550001,161.06056610999804,50711.00552880001 2025-10-15,10:51:38.000,288,11056703,-795,0,1760525497,15187.705017859997,161.06056610999804,50710.99854168 2025-10-15,10:51:39.000,288,11056614,-795,0,1760525498,15187.684808929997,161.07466437000403,50711.01950304 2025-10-15,10:51:40.000,288,11056662,-795,0,1760525499,15187.684808929997,161.06056610999804,50710.97758032001 2025-10-15,10:51:41.000,288,11056563,-795,0,1760525500,15187.698281550001,161.06056610999804,50711.06142576 2025-10-15,10:51:42.000,288,11056547,-795,0,1760525501,15187.637654760001,161.04646784999932,50711.05443864001 2025-10-15,10:51:43.000,288,11056573,-795,0,1760525502,15187.691545239992,161.06056610999804,50711.033477280005 2025-10-15,10:51:44.000,288,11056512,-795,0,1760525503,15187.752172029992,161.05351697999868,50711.04745152 2025-10-15,10:51:45.000,288,11056584,-795,0,1760525504,15187.745435719997,160.9971239400038,50711.15924544 2025-10-15,10:51:46.000,288,11056551,-795,0,1760525505,15187.731963099992,161.01122220000252,50711.11732272 2025-10-15,10:51:47.000,288,11056606,-795,0,1760525506,15187.765644649997,161.04646784999932,50711.10334848001 2025-10-15,10:51:48.000,288,11056631,-795,0,1760525507,15187.785853579997,161.04646784999932,50711.14527120001 2025-10-15,10:51:49.000,288,11056580,-795,0,1760525508,15187.758908340002,161.06761524000467,50711.09636136001 2025-10-15,10:51:50.000,288,11056606,-795,0,1760525509,15187.752172029992,161.07466437000403,50711.11732272 2025-10-15,10:51:51.000,288,11056586,-795,0,1760525510,15187.758908340002,161.03941871999996,50711.07540000001 2025-10-15,10:51:52.000,288,11056563,-675,0,1760525511,15187.745435719997,161.01827133000188,50711.033477280005 2025-10-15,10:51:53.000,288,11056635,-795,0,1760525512,15187.779117270002,161.02532046000124,50711.15924544 2025-10-15,10:51:54.000,288,11056607,-795,0,1760525513,15187.826271439997,160.99007481000444,50711.2151424 2025-10-15,10:51:55.000,288,11056493,-795,0,1760525514,15187.691545239992,161.00417307000316,50711.1802068 2025-10-15,10:51:56.000,288,11056626,-795,0,1760525515,15187.772380959992,160.99007481000444,50711.23610376 2025-10-15,10:51:57.000,288,11056510,-795,0,1760525516,15187.806062509997,161.01122220000252,50711.1802068 2025-10-15,10:51:58.000,288,11056562,-795,0,1760525517,15187.826271439997,161.01827133000188,50711.27103936001 2025-10-15,10:51:59.000,288,11056583,-795,0,1760525518,15187.752172029992,160.9971239400038,50711.201168160005 2025-10-15,10:52:00.000,288,11056618,-795,0,1760525519,15187.711754169992,161.01827133000188,50711.250078000005 2025-10-15,10:52:01.000,288,11056550,-795,0,1760525520,15187.711754169992,161.05351697999868,50711.22911664 2025-10-15,10:52:02.000,288,11056599,-795,0,1760525521,15187.738699410002,161.01827133000188,50711.250078000005 2025-10-15,10:52:03.000,288,11056652,-795,0,1760525522,15187.772380959992,160.9830256799978,50711.27103936001 2025-10-15,10:52:04.000,288,11056619,-795,0,1760525523,15187.698281550001,161.06761524000467,50711.250078000005 2025-10-15,10:52:05.000,288,11056640,-795,0,1760525524,15187.664599999996,161.05351697999868,50711.25706512 2025-10-15,10:52:06.000,288,11056600,-795,0,1760525525,15187.684808929997,161.0323695900006,50711.32693632 2025-10-15,10:52:07.000,288,11056587,-795,0,1760525526,15187.678072620001,161.01827133000188,50711.20815528 2025-10-15,10:52:08.000,288,11056568,-795,0,1760525527,15187.705017859997,160.9830256799978,50711.22212952001 2025-10-15,10:52:09.000,288,11056588,-795,0,1760525528,15187.698281550001,161.04646784999932,50711.20815528 2025-10-15,10:52:10.000,288,11056630,-795,0,1760525529,15187.684808929997,161.00417307000316,50711.26405224001 2025-10-15,10:52:11.000,288,11056625,-795,0,1760525530,15187.651127379992,160.94073090000165,50711.17321968001 2025-10-15,10:52:12.000,288,11056549,-795,0,1760525531,15187.603973209996,161.00417307000316,50711.20815528 2025-10-15,10:52:13.000,288,11056644,-795,0,1760525532,15187.624182139996,160.9830256799978,50711.23610376 2025-10-15,10:52:14.000,288,11056714,-795,0,1760525533,15187.624182139996,160.9830256799978,50711.152258320006 2025-10-15,10:52:15.000,288,11056538,-795,0,1760525534,15187.509664869991,160.95482916000037,50711.131296960004 2025-10-15,10:52:16.000,288,11056635,-795,0,1760525535,15187.583764279996,160.92663264000294,50711.19418104001 2025-10-15,10:52:17.000,288,11056553,-795,0,1760525536,15187.570291659991,160.94073090000165,50711.2151424 2025-10-15,10:52:18.000,288,11056587,-795,0,1760525537,15187.563555349996,160.91253438000422,50711.24309088001 2025-10-15,10:52:19.000,288,11056604,-795,0,1760525538,15187.47598332,160.89138698999886,50711.29200072001 2025-10-15,10:52:20.000,288,11056547,-795,0,1760525539,15187.51640118,160.89843611999822,50711.22911664 2025-10-15,10:52:21.000,288,11056597,-795,0,1760525540,15187.502928559996,160.91958351000358,50711.1802068 2025-10-15,10:52:22.000,288,11056536,-795,0,1760525541,15187.482719629996,160.90548525000486,50711.25706512 2025-10-15,10:52:23.000,288,11056640,-795,0,1760525542,15187.45577439,160.95482916000037,50711.20815528 2025-10-15,10:52:24.000,288,11056654,-795,0,1760525543,15187.48945593999,160.86319047000143,50711.1802068 2025-10-15,10:52:25.000,288,11056647,-795,0,1760525544,15187.48945593999,160.84204308000335,50711.2850136 2025-10-15,10:52:26.000,288,11056605,-795,0,1760525545,15187.45577439,160.8702396000008,50711.23610376 2025-10-15,10:52:27.000,288,11056538,-795,0,1760525546,15187.44903807999,160.82794482000463,50711.19418104001 2025-10-15,10:52:28.000,288,11056536,-795,0,1760525547,15187.40862021999,160.8702396000008,50711.22911664 2025-10-15,10:52:29.000,288,11056561,-795,0,1760525548,15187.37493867,160.84204308000335,50711.250078000005 2025-10-15,10:52:30.000,288,11056608,-795,0,1760525549,15187.41535653,160.8702396000008,50711.25706512 2025-10-15,10:52:31.000,288,11056641,-795,0,1760525550,15187.40862021999,160.89138698999886,50711.298987840004 2025-10-15,10:52:32.000,288,11056626,-795,0,1760525551,15187.401883909995,160.90548525000486,50711.34789768 2025-10-15,10:52:33.000,288,11056561,-795,0,1760525552,15187.401883909995,160.8490922100027,50711.3548848 2025-10-15,10:52:34.000,288,11056573,-795,0,1760525553,15187.361466049995,160.89843611999822,50711.319949200006 2025-10-15,10:52:35.000,288,11056614,-795,0,1760525554,15187.36820235999,160.89843611999822,50711.38283328 2025-10-15,10:52:36.000,288,11056583,-795,0,1760525555,15187.31431188,160.8702396000008,50711.38283328 2025-10-15,10:52:37.000,288,11056574,-795,0,1760525556,15187.280630329995,160.947780030001,50711.34091056001 2025-10-15,10:52:38.000,288,11056569,-795,0,1760525557,15187.23347616,160.8490922100027,50711.34091056001 2025-10-15,10:52:39.000,288,11056588,-795,0,1760525558,15187.260421399995,160.85614134000207,50711.39680752 2025-10-15,10:52:40.000,288,11056583,-795,0,1760525559,15187.21326723,160.87728873000015,50711.319949200006 2025-10-15,10:52:41.000,288,11056649,-795,0,1760525560,15187.21326723,160.8843378599995,50711.34789768 2025-10-15,10:52:42.000,288,11056563,-795,0,1760525561,15187.1930583,160.94073090000165,50711.38982040001 2025-10-15,10:52:43.000,288,11056574,-795,0,1760525562,15187.1930583,160.90548525000486,50711.39680752 2025-10-15,10:52:44.000,288,11056548,-795,0,1760525563,15187.159376749994,160.86319047000143,50711.417768880005 2025-10-15,10:52:45.000,288,11056618,-795,0,1760525564,15187.15264044,160.89843611999822,50711.44571736 2025-10-15,10:52:46.000,288,11056612,-795,0,1760525565,15187.159376749994,160.8843378599995,50711.466678720004 2025-10-15,10:52:47.000,288,11056595,-795,0,1760525566,15187.15264044,160.8843378599995,50711.44571736 2025-10-15,10:52:48.000,288,11056528,-795,0,1760525567,15187.118958889994,160.89138698999886,50711.37584616 2025-10-15,10:52:49.000,288,11056544,-795,0,1760525568,15187.098749959994,160.9689274199991,50711.38283328 2025-10-15,10:52:50.000,288,11056637,-795,0,1760525569,15187.10548626999,160.90548525000486,50711.43873024001 2025-10-15,10:52:51.000,288,11056624,-795,0,1760525570,15187.098749959994,160.91958351000358,50711.466678720004 2025-10-15,10:52:52.000,288,11056585,-795,0,1760525571,15187.118958889994,160.91253438000422,50711.47366584 2025-10-15,10:52:53.000,288,11056632,-795,0,1760525572,15187.14590412999,160.90548525000486,50711.45270448 2025-10-15,10:52:54.000,288,11056659,-795,0,1760525573,15187.08527733999,160.9689274199991,50711.37584616 2025-10-15,10:52:55.000,288,11056677,-795,0,1760525574,15187.12569519999,160.92663264000294,50711.45270448 2025-10-15,10:52:56.000,288,11056558,-795,0,1760525575,15187.10548626999,160.95482916000037,50711.41078176001 2025-10-15,10:52:57.000,288,11056568,-795,0,1760525576,15187.058332099994,160.947780030001,50711.34091056001 2025-10-15,10:52:58.000,288,11056637,-795,0,1760525577,15187.031386859999,160.94073090000165,50711.37584616 2025-10-15,10:52:59.000,288,11056622,-755,0,1760525578,15187.004441619989,160.947780030001,50711.34789768 2025-10-15,10:53:00.000,288,11056568,-795,0,1760525579,15187.024650549989,160.9336817700023,50711.37584616 2025-10-15,10:53:01.000,288,11056633,-795,0,1760525580,15186.984232689989,160.9336817700023,50711.34091056001 2025-10-15,10:53:02.000,288,11056551,-795,0,1760525581,15187.017914239994,160.9336817700023,50711.3548848 2025-10-15,10:53:03.000,288,11056578,-795,0,1760525582,15186.984232689989,160.97597654999845,50711.3548848 2025-10-15,10:53:04.000,288,11056522,-795,0,1760525583,15187.031386859999,160.9971239400038,50711.38982040001 2025-10-15,10:53:05.000,288,11056543,-795,0,1760525584,15186.997705309994,160.97597654999845,50711.3548848 2025-10-15,10:53:06.000,288,11056559,-795,0,1760525585,15186.997705309994,160.9689274199991,50711.417768880005 2025-10-15,10:53:07.000,288,11056583,-795,0,1760525586,15186.943814829989,161.0323695900006,50711.38982040001 2025-10-15,10:53:08.000,288,11056558,-795,0,1760525587,15186.916869589993,161.01827133000188,50711.45270448 2025-10-15,10:53:09.000,288,11056535,-795,0,1760525588,15186.896660659993,160.99007481000444,50711.368859040005 2025-10-15,10:53:10.000,288,11056531,-795,0,1760525589,15186.903396969989,161.01122220000252,50711.41078176001 2025-10-15,10:53:11.000,288,11056573,-795,0,1760525590,15186.849506489998,161.06056610999804,50711.3548848 2025-10-15,10:53:12.000,288,11056554,-795,0,1760525591,15186.896660659993,161.06056610999804,50711.45969160001 2025-10-15,10:53:13.000,288,11056596,-795,0,1760525592,15186.862979109988,161.10991002000083,50711.45270448 2025-10-15,10:53:14.000,288,11056517,-795,0,1760525593,15186.862979109988,161.0817135000034,50711.43174312001 2025-10-15,10:53:15.000,288,11056590,-795,0,1760525594,15186.829297559998,161.05351697999868,50711.43174312001 2025-10-15,10:53:16.000,288,11056614,-795,0,1760525595,15186.869715419998,161.05351697999868,50711.43174312001 2025-10-15,10:53:17.000,288,11056666,-795,0,1760525596,15186.842770179988,161.06761524000467,50711.37584616 2025-10-15,10:53:18.000,288,11056572,-795,0,1760525597,15186.856242799993,161.06761524000467,50711.536549920005 2025-10-15,10:53:19.000,288,11056613,-795,0,1760525598,15186.836033869993,161.06056610999804,50711.47366584 2025-10-15,10:53:20.000,288,11056596,-795,0,1760525599,15186.809088629998,161.11695915000018,50711.45969160001 2025-10-15,10:53:21.000,288,11056636,-795,0,1760525600,15186.721516600002,161.10991002000083,50711.34789768 2025-10-15,10:53:22.000,288,11056582,-795,0,1760525601,15186.734989219993,161.10991002000083,50711.487640080006 2025-10-15,10:53:23.000,288,11056662,-795,0,1760525602,15186.748461839998,161.10991002000083,50711.48065296001 2025-10-15,10:53:24.000,288,11056589,-795,0,1760525603,15186.734989219993,161.10286089000147,50711.51558856 2025-10-15,10:53:25.000,288,11056625,-795,0,1760525604,15186.734989219993,161.1804013200017,50711.50161432 2025-10-15,10:53:26.000,288,11056577,-795,0,1760525605,15186.674362429992,161.0958117600021,50711.54353704 2025-10-15,10:53:27.000,288,11056561,-795,0,1760525606,15186.687835049997,161.1310574099989,50711.52257568 2025-10-15,10:53:28.000,288,11056634,-795,0,1760525607,15186.647417189997,161.12400827999954,50711.4946272 2025-10-15,10:53:29.000,288,11056597,-795,0,1760525608,15186.694571359993,161.11695915000018,50711.536549920005 2025-10-15,10:53:30.000,288,11056608,-795,0,1760525609,15186.708043979997,161.16630306000297,50711.536549920005 2025-10-15,10:53:31.000,288,11056573,-795,0,1760525610,15186.647417189997,161.1310574099989,50711.44571736 2025-10-15,10:53:32.000,288,11056620,-795,0,1760525611,15186.640680880002,161.12400827999954,50711.51558856 2025-10-15,10:53:33.000,288,11056603,-795,0,1760525612,15186.681098740002,161.15925393000362,50711.50161432 2025-10-15,10:53:34.000,288,11056547,-795,0,1760525613,15186.627208259997,161.13810653999826,50711.52257568 2025-10-15,10:53:35.000,288,11056576,-795,0,1760525614,15186.654153499992,161.11695915000018,50711.466678720004 2025-10-15,10:53:36.000,288,11056596,-795,0,1760525615,15186.647417189997,161.15925393000362,50711.40379464 2025-10-15,10:53:37.000,288,11056566,-635,0,1760525616,15186.654153499992,161.1451556700049,50711.45270448 2025-10-15,10:53:38.000,288,11056593,-795,0,1760525617,15186.667626119997,161.15220480000426,50711.43174312001 2025-10-15,10:53:39.000,288,11056596,-795,0,1760525618,15186.660889810002,161.11695915000018,50711.44571736 2025-10-15,10:53:40.000,288,11056592,-795,0,1760525619,15186.667626119997,161.11695915000018,50711.50860144001 2025-10-15,10:53:41.000,288,11056580,-795,0,1760525620,15186.613735639992,161.1451556700049,50711.368859040005 2025-10-15,10:53:42.000,288,11056633,-795,0,1760525621,15186.600263020002,161.12400827999954,50711.47366584 2025-10-15,10:53:43.000,288,11056635,-795,0,1760525622,15186.627208259997,161.17335219000233,50711.45969160001 2025-10-15,10:53:44.000,288,11056632,-795,0,1760525623,15186.647417189997,161.15220480000426,50711.466678720004 2025-10-15,10:53:45.000,288,11056646,-795,0,1760525624,15186.606999329997,161.1451556700049,50711.44571736 2025-10-15,10:53:46.000,288,11056569,-795,0,1760525625,15186.573317779992,161.17335219000233,50711.466678720004 2025-10-15,10:53:47.000,288,11056643,-795,0,1760525626,15186.546372539997,161.2156469699985,50711.45969160001 2025-10-15,10:53:48.000,288,11056557,-795,0,1760525627,15186.532899919992,161.1804013200017,50711.45969160001 2025-10-15,10:53:49.000,288,11056608,-795,0,1760525628,15186.566581469997,161.22269609999785,50711.54353704 2025-10-15,10:53:50.000,288,11056585,-795,0,1760525629,15186.566581469997,161.20154870999977,50711.44571736 2025-10-15,10:53:51.000,288,11056647,-795,0,1760525630,15186.559845160002,161.23679436000384,50711.417768880005 2025-10-15,10:53:52.000,288,11056632,-795,0,1760525631,15186.546372539997,161.27204001000064,50711.424756 2025-10-15,10:53:53.000,288,11056623,-795,0,1760525632,15186.532899919992,161.27204001000064,50711.466678720004 2025-10-15,10:53:54.000,288,11056588,-795,0,1760525633,15186.559845160002,161.26499088000128,50711.52257568 2025-10-15,10:53:55.000,288,11056560,-795,0,1760525634,15186.553108849992,161.2438434900032,50711.536549920005 2025-10-15,10:53:56.000,288,11056617,-795,0,1760525635,15186.566581469997,161.27908914,50711.64135672 2025-10-15,10:53:57.000,288,11056522,-795,0,1760525636,15186.593526709992,161.27908914,50711.61340824 2025-10-15,10:53:58.000,288,11056617,-795,0,1760525637,15186.573317779992,161.2438434900032,50711.5644984 2025-10-15,10:53:59.000,288,11056620,-795,0,1760525638,15186.553108849992,161.25794175000192,50711.55052416 2025-10-15,10:54:00.000,288,11056571,-795,0,1760525639,15186.553108849992,161.25089262000256,50711.50860144001 2025-10-15,10:54:01.000,288,11056568,-795,0,1760525640,15186.546372539997,161.25089262000256,50711.59244688 2025-10-15,10:54:02.000,288,11056701,-795,0,1760525641,15186.559845160002,161.22974523000448,50711.585459760005 2025-10-15,10:54:03.000,288,11056567,-795,0,1760525642,15186.519427300002,161.22269609999785,50711.55751128001 2025-10-15,10:54:04.000,288,11056649,-795,0,1760525643,15186.559845160002,161.25089262000256,50711.536549920005 2025-10-15,10:54:05.000,288,11056627,-795,0,1760525644,15186.526163609997,161.22269609999785,50711.50161432 2025-10-15,10:54:06.000,288,11056582,-795,0,1760525645,15186.519427300002,161.23679436000384,50711.50860144001 2025-10-15,10:54:07.000,288,11056647,-795,0,1760525646,15186.566581469997,161.22269609999785,50711.599433999996 2025-10-15,10:54:08.000,288,11056558,-795,0,1760525647,15186.532899919992,161.27908914,50711.55751128001 2025-10-15,10:54:09.000,288,11056551,-795,0,1760525648,15186.580054090002,161.35662957000022,50711.57847264001 2025-10-15,10:54:10.000,288,11056539,-795,0,1760525649,15186.512690989992,161.32138392000343,50711.655330960006 2025-10-15,10:54:11.000,288,11056561,-795,0,1760525650,15186.526163609997,161.3425313100015,50711.487640080006 2025-10-15,10:54:12.000,288,11056601,-795,0,1760525651,15186.539636230002,161.3284330500028,50711.64135672 2025-10-15,10:54:13.000,288,11056612,-795,0,1760525652,15186.559845160002,161.37072782999894,50711.585459760005 2025-10-15,10:54:14.000,288,11056563,-795,0,1760525653,15186.532899919992,161.3425313100015,50711.634369600004 2025-10-15,10:54:15.000,288,11056513,-795,0,1760525654,15186.539636230002,161.3425313100015,50711.599433999996 2025-10-15,10:54:16.000,288,11056563,-795,0,1760525655,15186.505954679997,161.36367869999958,50711.487640080006 2025-10-15,10:54:17.000,288,11056557,-795,0,1760525656,15186.512690989992,161.36367869999958,50711.60642112001 2025-10-15,10:54:18.000,288,11056588,-795,0,1760525657,15186.492482059992,161.36367869999958,50711.54353704 2025-10-15,10:54:19.000,288,11056520,-755,0,1760525658,15186.505954679997,161.4623665199979,50711.51558856 2025-10-15,10:54:20.000,288,11056609,-795,0,1760525659,15186.512690989992,161.4905630400026,50711.52257568 2025-10-15,10:54:21.000,288,11056636,-795,0,1760525660,15186.418382650001,161.48351391000324,50711.43873024001 2025-10-15,10:54:22.000,288,11056578,-795,0,1760525661,15186.499218370001,161.4623665199979,50711.50161432 2025-10-15,10:54:23.000,288,11056584,-795,0,1760525662,15186.458800510001,161.4905630400026,50711.52257568 2025-10-15,10:54:24.000,288,11056680,-795,0,1760525663,15186.512690989992,161.44826825999917,50711.52257568 2025-10-15,10:54:25.000,288,11056709,-795,0,1760525664,15186.539636230002,161.4623665199979,50711.487640080006 2025-10-15,10:54:26.000,288,11056584,-795,0,1760525665,15186.553108849992,161.45531738999853,50711.536549920005 2025-10-15,10:54:27.000,288,11056569,-795,0,1760525666,15186.573317779992,161.43417000000045,50711.55052416 2025-10-15,10:54:28.000,288,11056626,-795,0,1760525667,15186.546372539997,161.48351391000324,50711.52956280001 2025-10-15,10:54:29.000,288,11056485,-795,0,1760525668,15186.532899919992,161.4412191299998,50711.585459760005 2025-10-15,10:54:30.000,288,11056597,-795,0,1760525669,15186.519427300002,161.4412191299998,50711.52956280001 2025-10-15,10:54:31.000,288,11056632,-795,0,1760525670,15186.458800510001,161.39892435000365,50711.50860144001 2025-10-15,10:54:32.000,288,11056582,-795,0,1760525671,15186.532899919992,161.42007174000173,50711.55751128001 2025-10-15,10:54:33.000,288,11056622,-795,0,1760525672,15186.553108849992,161.51171043000068,50711.55751128001 2025-10-15,10:54:34.000,288,11056648,-795,0,1760525673,15186.519427300002,161.4271208700011,50711.55052416 2025-10-15,10:54:35.000,288,11056634,-795,0,1760525674,15186.519427300002,161.42007174000173,50711.599433999996 2025-10-15,10:54:36.000,288,11056608,-795,0,1760525675,15186.553108849992,161.46941565000452,50711.61340824 2025-10-15,10:54:37.000,288,11056663,-795,0,1760525676,15186.526163609997,161.44826825999917,50711.62738248001 2025-10-15,10:54:38.000,288,11056608,-795,0,1760525677,15186.526163609997,161.4905630400026,50711.66231808 2025-10-15,10:54:39.000,288,11056585,-795,0,1760525678,15186.499218370001,161.48351391000324,50711.59244688 2025-10-15,10:54:40.000,288,11056547,-795,0,1760525679,15186.479009440001,161.45531738999853,50711.64135672 2025-10-15,10:54:41.000,288,11056620,-795,0,1760525680,15186.499218370001,161.48351391000324,50711.60642112001 2025-10-15,10:54:42.000,288,11056547,-795,0,1760525681,15186.505954679997,161.405973480003,50711.61340824 2025-10-15,10:54:43.000,288,11056635,-795,0,1760525682,15186.479009440001,161.39892435000365,50711.64834384001 2025-10-15,10:54:44.000,288,11056508,-795,0,1760525683,15186.438591580001,161.41302261000237,50711.59244688 2025-10-15,10:54:45.000,288,11056585,-795,0,1760525684,15186.505954679997,161.3777769599983,50711.64135672 2025-10-15,10:54:46.000,288,11056688,-795,0,1760525685,15186.499218370001,161.4623665199979,50711.64834384001 2025-10-15,10:54:47.000,288,11056607,-795,0,1760525686,15186.479009440001,161.3777769599983,50711.634369600004 2025-10-15,10:54:48.000,288,11056647,-795,0,1760525687,15186.499218370001,161.3918752200043,50711.6693052 2025-10-15,10:54:49.000,288,11056602,-795,0,1760525688,15186.505954679997,161.3918752200043,50711.69725368001 2025-10-15,10:54:50.000,288,11056639,-795,0,1760525689,15186.479009440001,161.33548218000215,50711.66231808 2025-10-15,10:54:51.000,288,11056543,-795,0,1760525690,15186.472273129992,161.3284330500028,50711.66231808 2025-10-15,10:54:52.000,288,11056630,-795,0,1760525691,15186.499218370001,161.34958044000086,50711.68327944 2025-10-15,10:54:53.000,288,11056573,-795,0,1760525692,15186.505954679997,161.35662957000022,50711.64834384001 2025-10-15,10:54:54.000,288,11056600,-795,0,1760525693,15186.553108849992,161.29318739999871,50711.69725368001 2025-10-15,10:54:55.000,288,11056742,-795,0,1760525694,15186.472273129992,161.31433479000407,50711.64834384001 2025-10-15,10:54:56.000,288,11056597,-795,0,1760525695,15186.492482059992,161.3072856600047,50711.64135672 2025-10-15,10:54:57.000,288,11056525,-795,0,1760525696,15186.479009440001,161.33548218000215,50711.64834384001 2025-10-15,10:54:58.000,288,11056579,-795,0,1760525697,15186.384701099996,161.32138392000343,50711.7391764 2025-10-15,10:54:59.000,288,11056654,-795,0,1760525698,15186.465536819996,161.3777769599983,50711.59244688 2025-10-15,10:55:00.000,288,11056618,-795,0,1760525699,15186.505954679997,161.37072782999894,50711.655330960006 2025-10-15,10:55:01.000,288,11056626,-795,0,1760525700,15186.458800510001,161.4271208700011,50711.62039536 2025-10-15,10:55:02.000,288,11056617,-795,0,1760525701,15186.505954679997,161.34958044000086,50711.6693052 2025-10-15,10:55:03.000,288,11056624,-795,0,1760525702,15186.479009440001,161.38482608999766,50711.5644984 2025-10-15,10:55:04.000,288,11056704,-795,0,1760525703,15186.499218370001,161.37072782999894,50711.67629232001 2025-10-15,10:55:05.000,288,11056655,-795,0,1760525704,15186.465536819996,161.3425313100015,50711.64834384001 2025-10-15,10:55:06.000,288,11056555,-715,0,1760525705,15186.458800510001,161.45531738999853,50711.599433999996 2025-10-15,10:55:07.000,288,11056632,-795,0,1760525706,15186.472273129992,161.4412191299998,50711.5644984 2025-10-15,10:55:08.000,288,11056551,-795,0,1760525707,15186.519427300002,161.3918752200043,50711.68327944 2025-10-15,10:55:09.000,288,11056620,-795,0,1760525708,15186.485745749997,161.405973480003,50711.67629232001 2025-10-15,10:55:10.000,288,11056640,-795,0,1760525709,15186.492482059992,161.37072782999894,50711.60642112001 2025-10-15,10:55:11.000,288,11056622,-795,0,1760525710,15186.505954679997,161.38482608999766,50711.61340824 2025-10-15,10:55:12.000,288,11056628,-795,0,1760525711,15186.519427300002,161.3777769599983,50711.62039536 2025-10-15,10:55:13.000,288,11056558,-675,0,1760525712,15186.539636230002,161.35662957000022,50711.67629232001 2025-10-15,10:55:14.000,288,11056622,-795,0,1760525713,15186.566581469997,161.405973480003,50711.67629232001 2025-10-15,10:55:15.000,288,11056611,-795,0,1760525714,15186.580054090002,161.3284330500028,50711.64135672 2025-10-15,10:55:16.000,288,11056627,-795,0,1760525715,15186.627208259997,161.3918752200043,50711.655330960006 2025-10-15,10:55:17.000,288,11056639,-795,0,1760525716,15186.580054090002,161.36367869999958,50711.77411200001 2025-10-15,10:55:18.000,288,11056578,-795,0,1760525717,15186.546372539997,161.39892435000365,50711.67629232001 2025-10-15,10:55:19.000,288,11056663,-795,0,1760525718,15186.573317779992,161.3777769599983,50711.66231808 2025-10-15,10:55:20.000,288,11056636,-795,0,1760525719,15186.593526709992,161.3918752200043,50711.72520216001 2025-10-15,10:55:21.000,288,11056642,-795,0,1760525720,15186.573317779992,161.33548218000215,50711.66231808 2025-10-15,10:55:22.000,288,11056597,-795,0,1760525721,15186.553108849992,161.3425313100015,50711.62738248001 2025-10-15,10:55:23.000,288,11056667,-795,0,1760525722,15186.586790399997,161.36367869999958,50711.71821504 2025-10-15,10:55:24.000,288,11056611,-795,0,1760525723,15186.539636230002,161.36367869999958,50711.71821504 2025-10-15,10:55:25.000,288,11056541,-795,0,1760525724,15186.559845160002,161.3425313100015,50711.68327944 2025-10-15,10:55:26.000,288,11056637,-795,0,1760525725,15186.546372539997,161.3072856600047,50711.655330960006 2025-10-15,10:55:27.000,288,11056601,-795,0,1760525726,15186.606999329997,161.3072856600047,50711.6693052 2025-10-15,10:55:28.000,288,11056598,-795,0,1760525727,15186.620471950002,161.31433479000407,50711.69026656 2025-10-15,10:55:29.000,288,11056478,-795,0,1760525728,15186.586790399997,161.25089262000256,50711.704240800005 2025-10-15,10:55:30.000,288,11056621,-795,0,1760525729,15186.559845160002,161.28613826999936,50711.74616352001 2025-10-15,10:55:31.000,288,11056610,-795,0,1760525730,15186.620471950002,161.29318739999871,50711.61340824 2025-10-15,10:55:32.000,288,11056645,-795,0,1760525731,15186.586790399997,161.33548218000215,50711.81603472001 2025-10-15,10:55:33.000,288,11056642,-795,0,1760525732,15186.613735639992,161.30023652999807,50711.71821504 2025-10-15,10:55:34.000,288,11056597,-795,0,1760525733,15186.613735639992,161.3072856600047,50711.83699608 2025-10-15,10:55:35.000,288,11056634,-795,0,1760525734,15186.593526709992,161.29318739999871,50711.77411200001 2025-10-15,10:55:36.000,288,11056641,-795,0,1760525735,15186.633944569992,161.3284330500028,50711.8090476 2025-10-15,10:55:37.000,288,11056549,-795,0,1760525736,15186.660889810002,161.25089262000256,50711.72520216001 2025-10-15,10:55:38.000,288,11056644,-795,0,1760525737,15186.647417189997,161.2156469699985,50711.71122792 2025-10-15,10:55:39.000,288,11056655,-795,0,1760525738,15186.600263020002,161.30023652999807,50711.69026656 2025-10-15,10:55:40.000,288,11056608,-795,0,1760525739,15186.593526709992,161.25089262000256,50711.79507336001 2025-10-15,10:55:41.000,288,11056612,-795,0,1760525740,15186.553108849992,161.17335219000233,50711.655330960006 2025-10-15,10:55:42.000,288,11056654,-795,0,1760525741,15186.573317779992,161.2156469699985,50711.77411200001 2025-10-15,10:55:43.000,288,11056622,-795,0,1760525742,15186.593526709992,161.1944995800004,50711.73218928 2025-10-15,10:55:44.000,288,11056543,-795,0,1760525743,15186.593526709992,161.13810653999826,50711.767124879996 2025-10-15,10:55:45.000,288,11056587,-795,0,1760525744,15186.606999329997,161.1451556700049,50711.76013776 2025-10-15,10:55:46.000,288,11056671,-795,0,1760525745,15186.620471950002,161.10286089000147,50711.83699608 2025-10-15,10:55:47.000,288,11056587,-795,0,1760525746,15186.593526709992,161.0817135000034,50711.72520216001 2025-10-15,10:55:48.000,288,11056611,-795,0,1760525747,15186.633944569992,161.15220480000426,50711.84398320001 2025-10-15,10:55:49.000,288,11056594,-795,0,1760525748,15186.600263020002,161.11695915000018,50711.92782864 2025-10-15,10:55:50.000,288,11056624,-795,0,1760525749,15186.647417189997,161.10286089000147,50711.86494456001 2025-10-15,10:55:51.000,288,11056623,-795,0,1760525750,15186.660889810002,161.06056610999804,50711.83000896 2025-10-15,10:55:52.000,288,11056544,-795,0,1760525751,15186.627208259997,161.03941871999996,50711.92782864 2025-10-15,10:55:53.000,288,11056618,-795,0,1760525752,15186.674362429992,161.0817135000034,50711.83000896 2025-10-15,10:55:54.000,288,11056576,-795,0,1760525753,15186.674362429992,161.07466437000403,50711.77411200001 2025-10-15,10:55:55.000,288,11056592,-795,0,1760525754,15186.667626119997,161.01122220000252,50711.79507336001 2025-10-15,10:55:56.000,288,11056645,-795,0,1760525755,15186.714780289993,161.08876263000275,50711.78808624 2025-10-15,10:55:57.000,288,11056606,-795,0,1760525756,15186.734989219993,161.06761524000467,50711.85097032 2025-10-15,10:55:58.000,288,11056628,-795,0,1760525757,15186.708043979997,161.08876263000275,50711.920841520005 2025-10-15,10:55:59.000,288,11056611,-795,0,1760525758,15186.674362429992,161.05351697999868,50711.91385440001 2025-10-15,10:56:00.000,288,11056605,-795,0,1760525759,15186.674362429992,161.0323695900006,50711.89289304001 2025-10-15,10:56:01.000,288,11056586,-795,0,1760525760,15186.708043979997,160.99007481000444,50711.89289304001 2025-10-15,10:56:02.000,288,11056617,-795,0,1760525761,15186.721516600002,161.00417307000316,50711.85097032 2025-10-15,10:56:03.000,288,11056606,-795,0,1760525762,15186.721516600002,160.95482916000037,50711.802060480004 2025-10-15,10:56:04.000,288,11056582,-795,0,1760525763,15186.741725530002,160.9689274199991,50711.7391764 2025-10-15,10:56:05.000,288,11056670,-795,0,1760525764,15186.728252909998,160.96187828999973,50711.89289304001 2025-10-15,10:56:06.000,288,11056624,-795,0,1760525765,15186.714780289993,160.95482916000037,50711.83000896 2025-10-15,10:56:07.000,288,11056690,-795,0,1760525766,15186.714780289993,160.91958351000358,50711.83699608 2025-10-15,10:56:08.000,288,11056569,-795,0,1760525767,15186.734989219993,160.8702396000008,50711.802060480004 2025-10-15,10:56:09.000,288,11056722,-795,0,1760525768,15186.667626119997,160.86319047000143,50711.823021840006 2025-10-15,10:56:10.000,288,11056638,-795,0,1760525769,15186.681098740002,160.90548525000486,50711.85795744 2025-10-15,10:56:11.000,288,11056658,-795,0,1760525770,15186.694571359993,160.8702396000008,50711.72520216001 2025-10-15,10:56:12.000,288,11056589,-795,0,1760525771,15186.654153499992,160.86319047000143,50711.78109912 2025-10-15,10:56:13.000,288,11056730,-795,0,1760525772,15186.687835049997,160.8843378599995,50711.83699608 2025-10-15,10:56:14.000,288,11056558,-795,0,1760525773,15186.708043979997,160.90548525000486,50711.83000896 2025-10-15,10:56:15.000,288,11056660,-795,0,1760525774,15186.633944569992,160.94073090000165,50711.78808624 2025-10-15,10:56:16.000,288,11056653,-755,0,1760525775,15186.654153499992,160.89843611999822,50711.85097032 2025-10-15,10:56:17.000,288,11056665,-795,0,1760525776,15186.660889810002,160.82794482000463,50711.85795744 2025-10-15,10:56:18.000,288,11056666,-795,0,1760525777,15186.633944569992,160.8490922100027,50711.84398320001 2025-10-15,10:56:19.000,288,11056625,-795,0,1760525778,15186.600263020002,160.92663264000294,50711.89289304001 2025-10-15,10:56:20.000,288,11056572,-795,0,1760525779,15186.566581469997,160.90548525000486,50711.85795744 2025-10-15,10:56:21.000,288,11056584,-795,0,1760525780,15186.640680880002,160.92663264000294,50711.8090476 2025-10-15,10:56:22.000,288,11056558,-795,0,1760525781,15186.620471950002,160.94073090000165,50711.88590592 2025-10-15,10:56:23.000,288,11056584,-795,0,1760525782,15186.580054090002,160.947780030001,50711.920841520005 2025-10-15,10:56:24.000,288,11056572,-795,0,1760525783,15186.606999329997,160.89843611999822,50711.85795744 2025-10-15,10:56:25.000,288,11056622,-755,0,1760525784,15186.546372539997,160.97597654999845,50711.8090476 2025-10-15,10:56:26.000,288,11056558,-795,0,1760525785,15186.553108849992,160.90548525000486,50711.78109912 2025-10-15,10:56:27.000,288,11056600,-795,0,1760525786,15186.539636230002,160.92663264000294,50711.79507336001 2025-10-15,10:56:28.000,288,11056610,-795,0,1760525787,15186.519427300002,160.89138698999886,50711.79507336001 2025-10-15,10:56:29.000,288,11056626,-795,0,1760525788,15186.505954679997,160.97597654999845,50711.83699608 2025-10-15,10:56:30.000,288,11056642,-795,0,1760525789,15186.492482059992,160.95482916000037,50711.8090476 2025-10-15,10:56:31.000,288,11056605,-795,0,1760525790,15186.526163609997,160.9336817700023,50711.7391764 2025-10-15,10:56:32.000,288,11056619,-795,0,1760525791,15186.499218370001,160.9689274199991,50711.823021840006 2025-10-15,10:56:33.000,288,11056628,-795,0,1760525792,15186.546372539997,160.9971239400038,50711.83000896 2025-10-15,10:56:34.000,288,11056565,-795,0,1760525793,15186.519427300002,160.92663264000294,50711.920841520005 2025-10-15,10:56:35.000,288,11056599,-795,0,1760525794,15186.472273129992,161.01122220000252,50711.934815759996 2025-10-15,10:56:36.000,288,11056611,-795,0,1760525795,15186.519427300002,160.95482916000037,50711.91385440001 2025-10-15,10:56:37.000,288,11056640,-795,0,1760525796,15186.519427300002,160.96187828999973,50711.969751360004 2025-10-15,10:56:38.000,288,11056571,-795,0,1760525797,15186.492482059992,160.9830256799978,50711.990712720006 2025-10-15,10:56:39.000,288,11056571,-795,0,1760525798,15186.485745749997,160.91253438000422,50711.920841520005 2025-10-15,10:56:40.000,288,11056552,-795,0,1760525799,15186.458800510001,160.94073090000165,50711.969751360004 2025-10-15,10:56:41.000,288,11056617,-795,0,1760525800,15186.458800510001,160.92663264000294,50711.92782864 2025-10-15,10:56:42.000,288,11056669,-795,0,1760525801,15186.452064199992,160.90548525000486,50711.990712720006 2025-10-15,10:56:43.000,288,11056604,-795,0,1760525802,15186.472273129992,160.90548525000486,50711.96276424001 2025-10-15,10:56:44.000,288,11056581,-795,0,1760525803,15186.499218370001,160.94073090000165,50711.94879 2025-10-15,10:56:45.000,288,11056649,-795,0,1760525804,15186.519427300002,160.91253438000422,50711.969751360004 2025-10-15,10:56:46.000,288,11056613,-795,0,1760525805,15186.472273129992,160.91253438000422,50711.99769984 2025-10-15,10:56:47.000,288,11056569,-795,0,1760525806,15186.458800510001,160.91253438000422,50711.990712720006 2025-10-15,10:56:48.000,288,11056591,-795,0,1760525807,15186.465536819996,160.8702396000008,50711.97673848 2025-10-15,10:56:49.000,288,11056576,-795,0,1760525808,15186.472273129992,160.8843378599995,50711.990712720006 2025-10-15,10:56:50.000,288,11056628,-795,0,1760525809,15186.479009440001,160.92663264000294,50711.96276424001 2025-10-15,10:56:51.000,288,11056652,-795,0,1760525810,15186.431855269992,160.89843611999822,50711.89289304001 2025-10-15,10:56:52.000,288,11056634,-795,0,1760525811,15186.445327889996,160.89843611999822,50711.97673848 2025-10-15,10:56:53.000,288,11056667,-795,0,1760525812,15186.465536819996,160.90548525000486,50711.95577712 2025-10-15,10:56:54.000,288,11056652,-795,0,1760525813,15186.479009440001,160.89843611999822,50712.0186612 2025-10-15,10:56:55.000,288,11056549,-795,0,1760525814,15186.445327889996,160.90548525000486,50711.99769984 2025-10-15,10:56:56.000,288,11056579,-795,0,1760525815,15186.465536819996,160.89843611999822,50711.95577712 2025-10-15,10:56:57.000,288,11056624,-795,0,1760525816,15186.438591580001,160.9336817700023,50711.99769984 2025-10-15,10:56:58.000,288,11056640,-795,0,1760525817,15186.404910029996,160.91253438000422,50711.99769984 2025-10-15,10:56:59.000,288,11056522,-795,0,1760525818,15186.398173720001,160.94073090000165,50711.934815759996 2025-10-15,10:57:00.000,288,11056604,-795,0,1760525819,15186.404910029996,160.91958351000358,50711.91385440001 2025-10-15,10:57:01.000,288,11056595,-795,0,1760525820,15186.438591580001,160.82794482000463,50711.88590592 2025-10-15,10:57:02.000,288,11056585,-795,0,1760525821,15186.445327889996,160.87728873000015,50711.85795744 2025-10-15,10:57:03.000,288,11056630,-795,0,1760525822,15186.425118959996,160.8490922100027,50711.89988016 2025-10-15,10:57:04.000,288,11056575,-675,0,1760525823,15186.445327889996,160.85614134000207,50711.89988016 2025-10-15,10:57:05.000,288,11056613,-795,0,1760525824,15186.425118959996,160.8843378599995,50711.99769984 2025-10-15,10:57:06.000,288,11056576,-795,0,1760525825,15186.404910029996,160.834993950004,50711.871931680005 2025-10-15,10:57:07.000,288,11056627,-795,0,1760525826,15186.438591580001,160.79269917000056,50711.90686728 2025-10-15,10:57:08.000,288,11056570,-795,0,1760525827,15186.452064199992,160.820895689998,50711.94180288001 2025-10-15,10:57:09.000,288,11056603,-795,0,1760525828,15186.404910029996,160.77155178000248,50711.91385440001 2025-10-15,10:57:10.000,288,11056666,-795,0,1760525829,15186.398173720001,160.86319047000143,50711.94879 2025-10-15,10:57:11.000,288,11056644,-795,0,1760525830,15186.391437409991,160.820895689998,50711.920841520005 2025-10-15,10:57:12.000,288,11056577,-795,0,1760525831,15186.391437409991,160.8490922100027,50711.94180288001 2025-10-15,10:57:13.000,288,11056530,-795,0,1760525832,15186.371228479991,160.90548525000486,50711.871931680005 2025-10-15,10:57:14.000,288,11056639,-795,0,1760525833,15186.364492169996,160.85614134000207,50711.92782864 2025-10-15,10:57:15.000,288,11056640,-795,0,1760525834,15186.35775586,160.8843378599995,50711.920841520005 2025-10-15,10:57:16.000,288,11056570,-795,0,1760525835,15186.27018382999,160.8490922100027,50711.98372560001 2025-10-15,10:57:17.000,288,11056518,-795,0,1760525836,15186.310601689991,160.89138698999886,50711.920841520005 2025-10-15,10:57:18.000,288,11056592,-795,0,1760525837,15186.290392759991,160.9336817700023,50711.920841520005 2025-10-15,10:57:19.000,288,11056580,-795,0,1760525838,15186.310601689991,160.86319047000143,50712.00468696 2025-10-15,10:57:20.000,288,11056632,-795,0,1760525839,15186.290392759991,160.9830256799978,50712.08154528001 2025-10-15,10:57:21.000,288,11056633,-795,0,1760525840,15186.290392759991,160.94073090000165,50712.02564832 2025-10-15,10:57:22.000,288,11056617,-795,0,1760525841,15186.303865379996,160.96187828999973,50712.01167408001 2025-10-15,10:57:23.000,288,11056575,-795,0,1760525842,15186.324074309996,161.02532046000124,50712.123468 2025-10-15,10:57:24.000,288,11056573,-795,0,1760525843,15186.330810619991,160.92663264000294,50712.11648088 2025-10-15,10:57:25.000,288,11056647,-795,0,1760525844,15186.283656449996,161.01827133000188,50712.08154528001 2025-10-15,10:57:26.000,288,11056690,-635,0,1760525845,15186.310601689991,160.97597654999845,50712.17936496001 2025-10-15,10:57:27.000,288,11056695,-795,0,1760525846,15186.23650228,161.0323695900006,50712.11648088 2025-10-15,10:57:28.000,288,11056584,-795,0,1760525847,15186.27018382999,161.0323695900006,50712.0535968 2025-10-15,10:57:29.000,288,11056721,-795,0,1760525848,15186.290392759991,161.08876263000275,50712.102506639996 2025-10-15,10:57:30.000,288,11056584,-795,0,1760525849,15186.283656449996,161.05351697999868,50712.123468 2025-10-15,10:57:31.000,288,11056574,-795,0,1760525850,15186.27018382999,160.9971239400038,50712.039622560005 2025-10-15,10:57:32.000,288,11056620,-795,0,1760525851,15186.24997489999,161.0323695900006,50712.13045512001 2025-10-15,10:57:33.000,288,11056507,-795,0,1760525852,15186.263447519996,161.06056610999804,50712.08154528001 2025-10-15,10:57:34.000,288,11056636,-795,0,1760525853,15186.27692014,161.02532046000124,50712.14442936 2025-10-15,10:57:35.000,288,11056621,-795,0,1760525854,15186.310601689991,161.00417307000316,50712.137442240004 2025-10-15,10:57:36.000,288,11056672,-795,0,1760525855,15186.27692014,161.0323695900006,50712.088532400005 2025-10-15,10:57:37.000,288,11056651,-795,0,1760525856,15186.303865379996,161.01827133000188,50712.11648088 2025-10-15,10:57:38.000,288,11056557,-795,0,1760525857,15186.303865379996,161.03941871999996,50712.123468 2025-10-15,10:57:39.000,288,11056534,-795,0,1760525858,15186.344283239996,160.99007481000444,50712.13045512001 2025-10-15,10:57:40.000,288,11056573,-795,0,1760525859,15186.283656449996,161.03941871999996,50712.08154528001 2025-10-15,10:57:41.000,288,11056658,-795,0,1760525860,15186.290392759991,160.92663264000294,50711.990712720006 2025-10-15,10:57:42.000,288,11056558,-795,0,1760525861,15186.23650228,160.9971239400038,50712.088532400005 2025-10-15,10:57:43.000,288,11056615,-795,0,1760525862,15186.25671121,160.94073090000165,50712.08154528001 2025-10-15,10:57:44.000,288,11056584,-795,0,1760525863,15186.22976596999,160.97597654999845,50712.07455816 2025-10-15,10:57:45.000,288,11056541,-795,0,1760525864,15186.20955703999,160.96187828999973,50712.00468696 2025-10-15,10:57:46.000,288,11056631,-795,0,1760525865,15186.17587549,160.9336817700023,50712.0535968 2025-10-15,10:57:47.000,288,11056583,-795,0,1760525866,15186.202820729995,160.947780030001,50712.088532400005 2025-10-15,10:57:48.000,288,11056639,-795,0,1760525867,15186.19608442,160.95482916000037,50712.07455816 2025-10-15,10:57:49.000,288,11056650,-795,0,1760525868,15186.22976596999,160.97597654999845,50711.99769984 2025-10-15,10:57:50.000,288,11056659,-795,0,1760525869,15186.142193939995,160.95482916000037,50711.98372560001 2025-10-15,10:57:51.000,288,11056653,-795,0,1760525870,15186.08830345999,160.95482916000037,50711.94879 2025-10-15,10:57:52.000,288,11056619,-795,0,1760525871,15186.15566656,161.0323695900006,50712.03263544001 2025-10-15,10:57:53.000,288,11056613,-795,0,1760525872,15186.15566656,161.03941871999996,50712.0535968 2025-10-15,10:57:54.000,288,11056595,-755,0,1760525873,15186.1152487,161.0817135000034,50712.039622560005 2025-10-15,10:57:55.000,288,11056604,-795,0,1760525874,15186.1152487,161.03941871999996,50712.039622560005 2025-10-15,10:57:56.000,288,11056584,-795,0,1760525875,15186.09503977,161.07466437000403,50712.02564832 2025-10-15,10:57:57.000,288,11056602,-795,0,1760525876,15186.14893024999,161.08876263000275,50712.09551952 2025-10-15,10:57:58.000,288,11056595,-795,0,1760525877,15186.101776079995,161.07466437000403,50712.158403600006 2025-10-15,10:57:59.000,288,11056585,-795,0,1760525878,15186.10851238999,161.1310574099989,50712.03263544001 2025-10-15,10:58:00.000,288,11056612,-795,0,1760525879,15186.142193939995,161.1451556700049,50712.137442240004 2025-10-15,10:58:01.000,288,11056624,-795,0,1760525880,15186.081567149995,161.1944995800004,50712.158403600006 2025-10-15,10:58:02.000,288,11056585,-795,0,1760525881,15186.10851238999,161.17335219000233,50712.22827480001 2025-10-15,10:58:03.000,288,11056608,-795,0,1760525882,15186.1152487,161.15220480000426,50712.21430056 2025-10-15,10:58:04.000,288,11056688,-795,0,1760525883,15186.09503977,161.15925393000362,50712.24923616001 2025-10-15,10:58:05.000,288,11056707,-795,0,1760525884,15186.05462191,161.1451556700049,50712.22827480001 2025-10-15,10:58:06.000,288,11056587,-795,0,1760525885,15186.081567149995,161.10991002000083,50712.158403600006 2025-10-15,10:58:07.000,288,11056573,-795,0,1760525886,15186.09503977,161.12400827999954,50712.137442240004 2025-10-15,10:58:08.000,288,11056636,-795,0,1760525887,15186.142193939995,161.08876263000275,50712.123468 2025-10-15,10:58:09.000,288,11056607,-795,0,1760525888,15186.19608442,161.0817135000034,50712.14442936 2025-10-15,10:58:10.000,288,11056540,-795,0,1760525889,15186.182611799995,161.0817135000034,50712.15141648001 2025-10-15,10:58:11.000,288,11056608,-795,0,1760525890,15186.18934810999,161.06056610999804,50712.17237784 2025-10-15,10:58:12.000,288,11056658,-795,0,1760525891,15186.182611799995,161.01122220000252,50712.11648088 2025-10-15,10:58:13.000,288,11056611,-795,0,1760525892,15186.14893024999,161.06056610999804,50712.17936496001 2025-10-15,10:58:14.000,288,11056710,-795,0,1760525893,15186.16913917999,161.00417307000316,50712.123468 2025-10-15,10:58:15.000,288,11056615,-795,0,1760525894,15186.15566656,161.0817135000034,50712.11648088 2025-10-15,10:58:16.000,288,11056544,-795,0,1760525895,15186.14893024999,161.0817135000034,50712.10949376001 2025-10-15,10:58:17.000,288,11056589,-795,0,1760525896,15186.13545763,161.0323695900006,50712.207313440005 2025-10-15,10:58:18.000,288,11056648,-795,0,1760525897,15186.08830345999,161.04646784999932,50712.11648088 2025-10-15,10:58:19.000,288,11056625,-795,0,1760525898,15186.081567149995,161.0817135000034,50712.15141648001 2025-10-15,10:58:20.000,288,11056600,-795,0,1760525899,15186.10851238999,161.1310574099989,50712.20032632001 2025-10-15,10:58:21.000,288,11056594,-795,0,1760525900,15186.02767666999,161.06056610999804,50712.137442240004 2025-10-15,10:58:22.000,288,11056665,-795,0,1760525901,15186.07483084,161.10991002000083,50712.24224904 2025-10-15,10:58:23.000,288,11056568,-795,0,1760525902,15185.99399512,161.04646784999932,50712.21430056 2025-10-15,10:58:24.000,288,11056605,-715,0,1760525903,15186.07483084,161.0817135000034,50712.18635208 2025-10-15,10:58:25.000,288,11056712,-795,0,1760525904,15186.03441298,161.10286089000147,50712.1933392 2025-10-15,10:58:26.000,288,11056606,-675,0,1760525905,15186.01420405,161.08876263000275,50712.17936496001 2025-10-15,10:58:27.000,288,11056566,-795,0,1760525906,15186.020940359995,161.11695915000018,50712.16539072 2025-10-15,10:58:28.000,288,11056565,-795,0,1760525907,15186.01420405,161.12400827999954,50712.15141648001 2025-10-15,10:58:29.000,288,11056654,-795,0,1760525908,15185.980522499995,161.05351697999868,50712.15141648001 2025-10-15,10:58:30.000,288,11056648,-795,0,1760525909,15186.041149289995,161.15220480000426,50712.18635208 2025-10-15,10:58:31.000,288,11056607,-795,0,1760525910,15186.05462191,161.15220480000426,50712.102506639996 2025-10-15,10:58:32.000,288,11056593,-795,0,1760525911,15186.05462191,161.17335219000233,50712.158403600006 2025-10-15,10:58:33.000,288,11056561,-795,0,1760525912,15186.03441298,161.15220480000426,50712.16539072 2025-10-15,10:58:34.000,288,11056569,-795,0,1760525913,15186.01420405,161.1804013200017,50712.21430056 2025-10-15,10:58:35.000,288,11056588,-795,0,1760525914,15186.02767666999,161.1804013200017,50712.24923616001 2025-10-15,10:58:36.000,288,11056594,-795,0,1760525915,15186.04788559999,161.17335219000233,50712.207313440005 2025-10-15,10:58:37.000,288,11056563,-795,0,1760525916,15186.05462191,161.20154870999977,50712.24923616001 2025-10-15,10:58:38.000,288,11056585,-795,0,1760525917,15186.03441298,161.22269609999785,50712.23526192 2025-10-15,10:58:39.000,288,11056623,-795,0,1760525918,15186.04788559999,161.18745045000105,50712.24224904 2025-10-15,10:58:40.000,288,11056663,-795,0,1760525919,15186.081567149995,161.2156469699985,50712.270197519996 2025-10-15,10:58:41.000,288,11056587,-795,0,1760525920,15186.09503977,161.17335219000233,50712.21430056 2025-10-15,10:58:42.000,288,11056610,-795,0,1760525921,15186.121985009995,161.2438434900032,50712.22128768 2025-10-15,10:58:43.000,288,11056521,-755,0,1760525922,15186.13545763,161.1310574099989,50712.31212024 2025-10-15,10:58:44.000,288,11056592,-795,0,1760525923,15186.162402869995,161.1310574099989,50712.23526192 2025-10-15,10:58:45.000,288,11056609,-795,0,1760525924,15186.121985009995,161.15925393000362,50712.17936496001 2025-10-15,10:58:46.000,288,11056626,-795,0,1760525925,15186.1152487,161.20154870999977,50712.18635208 2025-10-15,10:58:47.000,288,11056572,-795,0,1760525926,15186.1152487,161.15925393000362,50712.17237784 2025-10-15,10:58:48.000,288,11056614,-795,0,1760525927,15186.13545763,161.1944995800004,50712.21430056 2025-10-15,10:58:49.000,288,11056524,-795,0,1760525928,15186.121985009995,161.1804013200017,50712.34705584001 2025-10-15,10:58:50.000,288,11056597,-795,0,1760525929,15186.12872131999,161.10991002000083,50712.326094480006 2025-10-15,10:58:51.000,288,11056645,-795,0,1760525930,15186.05462191,161.10286089000147,50712.21430056 2025-10-15,10:58:52.000,288,11056606,-795,0,1760525931,15186.13545763,161.0958117600021,50712.2632104 2025-10-15,10:58:53.000,288,11056642,-795,0,1760525932,15186.101776079995,161.15220480000426,50712.305133120004 2025-10-15,10:58:54.000,288,11056586,-795,0,1760525933,15186.08830345999,161.17335219000233,50712.22128768 2025-10-15,10:58:55.000,288,11056646,-795,0,1760525934,15186.09503977,161.20154870999977,50712.31212024 2025-10-15,10:58:56.000,288,11056597,-795,0,1760525935,15186.13545763,161.15925393000362,50712.305133120004 2025-10-15,10:58:57.000,288,11056554,-795,0,1760525936,15186.12872131999,161.15925393000362,50712.305133120004 2025-10-15,10:58:58.000,288,11056585,-795,0,1760525937,15186.121985009995,161.13810653999826,50712.2632104 2025-10-15,10:58:59.000,288,11056538,-795,0,1760525938,15186.07483084,161.1804013200017,50712.207313440005 2025-10-15,10:59:00.000,288,11056672,-795,0,1760525939,15186.05462191,161.22269609999785,50712.326094480006 2025-10-15,10:59:01.000,288,11056631,-795,0,1760525940,15186.06809452999,161.16630306000297,50712.4029528 2025-10-15,10:59:02.000,288,11056521,-715,0,1760525941,15186.07483084,161.18745045000105,50712.27718464001 2025-10-15,10:59:03.000,288,11056597,-795,0,1760525942,15186.07483084,161.22974523000448,50712.270197519996 2025-10-15,10:59:04.000,288,11056595,-795,0,1760525943,15186.06809452999,161.13810653999826,50712.31910736001 2025-10-15,10:59:05.000,288,11056570,-795,0,1760525944,15186.07483084,161.18745045000105,50712.24224904 2025-10-15,10:59:06.000,288,11056538,-795,0,1760525945,15186.061358219995,161.1451556700049,50712.22827480001 2025-10-15,10:59:07.000,288,11056618,-795,0,1760525946,15186.03441298,161.15220480000426,50712.22128768 2025-10-15,10:59:08.000,288,11056657,-795,0,1760525947,15186.06809452999,161.11695915000018,50712.24923616001 2025-10-15,10:59:09.000,288,11056577,-795,0,1760525948,15186.1152487,161.0817135000034,50712.18635208 2025-10-15,10:59:10.000,288,11056630,-795,0,1760525949,15186.081567149995,161.10991002000083,50712.2632104 2025-10-15,10:59:11.000,288,11056600,-795,0,1760525950,15186.05462191,161.13810653999826,50712.123468 2025-10-15,10:59:12.000,288,11056604,-795,0,1760525951,15186.09503977,161.08876263000275,50712.14442936 2025-10-15,10:59:13.000,288,11056530,-795,0,1760525952,15186.1152487,161.05351697999868,50712.23526192 2025-10-15,10:59:14.000,288,11056560,-795,0,1760525953,15186.101776079995,161.10286089000147,50712.22128768 2025-10-15,10:59:15.000,288,11056593,-795,0,1760525954,15186.020940359995,161.03941871999996,50712.22827480001 2025-10-15,10:59:16.000,288,11056457,-555,0,1760525955,15186.000731429995,161.0323695900006,50712.11648088 2025-10-15,10:59:17.000,288,11056580,-795,0,1760525956,15186.07483084,161.01827133000188,50712.21430056 2025-10-15,10:59:18.000,288,11056635,-795,0,1760525957,15186.03441298,160.99007481000444,50712.158403600006 2025-10-15,10:59:19.000,288,11056547,-795,0,1760525958,15186.03441298,160.9830256799978,50712.102506639996 2025-10-15,10:59:20.000,288,11056625,-795,0,1760525959,15186.08830345999,161.0323695900006,50712.207313440005 2025-10-15,10:59:21.000,288,11056479,-795,0,1760525960,15186.061358219995,161.05351697999868,50712.21430056 2025-10-15,10:59:22.000,288,11056672,-795,0,1760525961,15186.101776079995,161.04646784999932,50712.15141648001 2025-10-15,10:59:23.000,288,11056641,-795,0,1760525962,15186.09503977,161.0323695900006,50712.29814600001 2025-10-15,10:59:24.000,288,11056640,-795,0,1760525963,15186.061358219995,161.03941871999996,50712.326094480006 2025-10-15,10:59:25.000,288,11056573,-795,0,1760525964,15186.07483084,161.04646784999932,50712.29115888 2025-10-15,10:59:26.000,288,11056499,-795,0,1760525965,15186.05462191,161.0323695900006,50712.29814600001 2025-10-15,10:59:27.000,288,11056519,-795,0,1760525966,15186.02767666999,160.9689274199991,50712.24923616001 2025-10-15,10:59:28.000,288,11056598,-795,0,1760525967,15186.020940359995,161.00417307000316,50712.27718464001 2025-10-15,10:59:29.000,288,11056660,-795,0,1760525968,15186.03441298,160.9971239400038,50712.270197519996 2025-10-15,10:59:30.000,288,11056619,-795,0,1760525969,15186.041149289995,161.0817135000034,50712.256223280005 2025-10-15,10:59:31.000,288,11056611,-795,0,1760525970,15185.98725880999,160.9971239400038,50712.207313440005 2025-10-15,10:59:32.000,288,11056578,-795,0,1760525971,15186.06809452999,161.0958117600021,50712.24224904 2025-10-15,10:59:33.000,288,11056609,-795,0,1760525972,15186.061358219995,161.01827133000188,50712.270197519996 2025-10-15,10:59:34.000,288,11056660,-795,0,1760525973,15186.05462191,161.12400827999954,50712.27718464001 2025-10-15,10:59:35.000,288,11056637,-795,0,1760525974,15186.07483084,161.04646784999932,50712.29115888 2025-10-15,10:59:36.000,288,11056666,-795,0,1760525975,15186.101776079995,161.00417307000316,50712.305133120004 2025-10-15,10:59:37.000,288,11056597,-795,0,1760525976,15186.1152487,161.04646784999932,50712.29814600001 2025-10-15,10:59:38.000,288,11056638,-795,0,1760525977,15186.121985009995,160.97597654999845,50712.29814600001 2025-10-15,10:59:39.000,288,11056591,-795,0,1760525978,15186.15566656,160.97597654999845,50712.34006872 2025-10-15,10:59:40.000,288,11056592,-795,0,1760525979,15186.14893024999,160.9971239400038,50712.305133120004 2025-10-15,10:59:41.000,288,11056573,-795,0,1760525980,15186.09503977,160.9689274199991,50712.256223280005 2025-10-15,10:59:42.000,288,11056661,-795,0,1760525981,15186.10851238999,160.92663264000294,50712.23526192 2025-10-15,10:59:43.000,288,11056596,-795,0,1760525982,15186.08830345999,160.9336817700023,50712.29115888 2025-10-15,10:59:44.000,288,11056657,-795,0,1760525983,15186.1152487,160.87728873000015,50712.23526192 2025-10-15,10:59:45.000,288,11056601,-795,0,1760525984,15186.142193939995,160.87728873000015,50712.21430056 2025-10-15,10:59:46.000,288,11056540,-795,0,1760525985,15186.14893024999,160.86319047000143,50712.29814600001 2025-10-15,10:59:47.000,288,11056592,-795,0,1760525986,15186.162402869995,160.86319047000143,50712.28417176 2025-10-15,10:59:48.000,288,11056618,-795,0,1760525987,15186.14893024999,160.820895689998,50712.256223280005 2025-10-15,10:59:49.000,288,11056629,-795,0,1760525988,15186.21629335,160.79269917000056,50712.29814600001 2025-10-15,10:59:50.000,288,11056634,-795,0,1760525989,15186.182611799995,160.834993950004,50712.24224904 2025-10-15,10:59:51.000,288,11056541,-795,0,1760525990,15186.162402869995,160.84204308000335,50712.20032632001 2025-10-15,10:59:52.000,288,11056663,-795,0,1760525991,15186.16913917999,160.834993950004,50712.326094480006 2025-10-15,10:59:53.000,288,11056634,-795,0,1760525992,15186.202820729995,160.7856500400012,50712.2632104 2025-10-15,10:59:54.000,288,11056581,-795,0,1760525993,15186.16913917999,160.84204308000335,50712.39596568001 2025-10-15,10:59:55.000,288,11056547,-795,0,1760525994,15186.101776079995,160.91253438000422,50712.24923616001 2025-10-15,10:59:56.000,288,11056537,-795,0,1760525995,15186.19608442,160.84204308000335,50712.326094480006 2025-10-15,10:59:57.000,288,11056626,-795,0,1760525996,15186.182611799995,160.834993950004,50712.38199144 2025-10-15,10:59:58.000,288,11056635,-795,0,1760525997,15186.15566656,160.8843378599995,50712.29814600001 2025-10-15,10:59:59.000,288,11056605,-795,0,1760525998,15186.15566656,160.86319047000143,50712.20032632001 2025-10-15,11:00:00.000,288,11056672,-795,0,1760525999,15186.121985009995,160.8702396000008,50712.34006872 2025-10-15,11:00:01.000,288,11056563,-795,0,1760526000,15186.121985009995,160.80679742999928,50712.28417176 2025-10-15,11:00:02.000,288,11056643,-795,0,1760526001,15186.121985009995,160.85614134000207,50712.29814600001 2025-10-15,11:00:03.000,288,11056646,-795,0,1760526002,15186.13545763,160.81384655999864,50712.326094480006 2025-10-15,11:00:04.000,288,11056667,-795,0,1760526003,15186.13545763,160.76450265000312,50712.34006872 2025-10-15,11:00:05.000,288,11056606,-795,0,1760526004,15186.12872131999,160.77860091000184,50712.270197519996 2025-10-15,11:00:06.000,288,11056648,-795,0,1760526005,15186.14893024999,160.80679742999928,50712.3330816 2025-10-15,11:00:07.000,288,11056658,-795,0,1760526006,15186.10851238999,160.81384655999864,50712.34006872 2025-10-15,11:00:08.000,288,11056610,-795,0,1760526007,15186.15566656,160.84204308000335,50712.326094480006 2025-10-15,11:00:09.000,288,11056540,-795,0,1760526008,15186.162402869995,160.84204308000335,50712.305133120004 2025-10-15,11:00:10.000,288,11056530,-795,0,1760526009,15186.18934810999,160.82794482000463,50712.28417176 2025-10-15,11:00:11.000,288,11056557,-795,0,1760526010,15186.101776079995,160.77155178000248,50712.207313440005 2025-10-15,11:00:12.000,288,11056683,-795,0,1760526011,15186.18934810999,160.79269917000056,50712.35404296 2025-10-15,11:00:13.000,288,11056644,-795,0,1760526012,15186.16913917999,160.80679742999928,50712.3330816 2025-10-15,11:00:14.000,288,11056631,-795,0,1760526013,15186.16913917999,160.7856500400012,50712.43090128 2025-10-15,11:00:15.000,288,11056663,-795,0,1760526014,15186.19608442,160.72925699999905,50712.326094480006 2025-10-15,11:00:16.000,288,11056633,-755,0,1760526015,15186.223029659996,160.79269917000056,50712.326094480006 2025-10-15,11:00:17.000,288,11056633,-795,0,1760526016,15186.25671121,160.7222078699997,50712.36103008 2025-10-15,11:00:18.000,288,11056658,-795,0,1760526017,15186.27692014,160.75745352000376,50712.45186264 2025-10-15,11:00:19.000,288,11056623,-795,0,1760526018,15186.283656449996,160.7363061299984,50712.375004320005 2025-10-15,11:00:20.000,288,11056648,-795,0,1760526019,15186.24997489999,160.66581483000482,50712.40993992 2025-10-15,11:00:21.000,288,11056667,-795,0,1760526020,15186.24997489999,160.6235200500014,50712.34006872 2025-10-15,11:00:22.000,288,11056624,-795,0,1760526021,15186.27018382999,160.66581483000482,50712.45186264 2025-10-15,11:00:23.000,288,11056625,-795,0,1760526022,15186.290392759991,160.6235200500014,50712.437888399996 2025-10-15,11:00:24.000,288,11056669,-795,0,1760526023,15186.27018382999,160.70106048000162,50712.43090128 2025-10-15,11:00:25.000,288,11056670,-795,0,1760526024,15186.283656449996,160.65876569999818,50712.437888399996 2025-10-15,11:00:26.000,288,11056541,-795,0,1760526025,15186.310601689991,160.6023726600033,50712.44487552001 2025-10-15,11:00:27.000,288,11056584,-795,0,1760526026,15186.29712907,160.6235200500014,50712.34006872 2025-10-15,11:00:28.000,288,11056612,-795,0,1760526027,15186.290392759991,160.60942179000267,50712.40993992 2025-10-15,11:00:29.000,288,11056584,-795,0,1760526028,15186.283656449996,160.60942179000267,50712.41692704001 2025-10-15,11:00:30.000,288,11056658,-795,0,1760526029,15186.263447519996,160.54597962000116,50712.46583688001 2025-10-15,11:00:31.000,288,11056600,-795,0,1760526030,15186.202820729995,160.58122526999796,50712.326094480006 2025-10-15,11:00:32.000,288,11056550,-795,0,1760526031,15186.25671121,160.54597962000116,50712.36801720001 2025-10-15,11:00:33.000,288,11056529,-795,0,1760526032,15186.23650228,160.6023726600033,50712.38897856 2025-10-15,11:00:34.000,288,11056515,-795,0,1760526033,15186.23650228,160.53188136000244,50712.46583688001 2025-10-15,11:00:35.000,288,11056619,-795,0,1760526034,15186.223029659996,160.5389304900018,50712.305133120004 2025-10-15,11:00:36.000,288,11056575,-795,0,1760526035,15186.223029659996,160.5741761399986,50712.437888399996 2025-10-15,11:00:37.000,288,11056551,-795,0,1760526036,15186.223029659996,160.55302875000052,50712.48679824001 2025-10-15,11:00:38.000,288,11056593,-795,0,1760526037,15186.243238589996,160.61647092000203,50712.46583688001 2025-10-15,11:00:39.000,288,11056622,-795,0,1760526038,15186.19608442,160.60942179000267,50712.437888399996 2025-10-15,11:00:40.000,288,11056625,-795,0,1760526039,15186.22976596999,160.61647092000203,50712.4029528 2025-10-15,11:00:41.000,288,11056619,-795,0,1760526040,15186.20955703999,160.59532353000395,50712.38199144 2025-10-15,11:00:42.000,288,11056550,-795,0,1760526041,15186.202820729995,160.58122526999796,50712.4029528 2025-10-15,11:00:43.000,288,11056566,-795,0,1760526042,15186.202820729995,160.56007787999988,50712.46583688001 2025-10-15,11:00:44.000,288,11056678,-795,0,1760526043,15186.243238589996,160.6023726600033,50712.46583688001 2025-10-15,11:00:45.000,288,11056543,-795,0,1760526044,15186.263447519996,160.53188136000244,50712.54968232 2025-10-15,11:00:46.000,288,11056625,-795,0,1760526045,15186.22976596999,160.51778310000373,50712.56365656001 2025-10-15,11:00:47.000,288,11056617,-795,0,1760526046,15186.263447519996,160.49663570999837,50712.53570808001 2025-10-15,11:00:48.000,288,11056563,-795,0,1760526047,15186.24997489999,160.50368483999773,50712.55666944 2025-10-15,11:00:49.000,288,11056507,-795,0,1760526048,15186.25671121,160.54597962000116,50712.591605040005 2025-10-15,11:00:50.000,288,11056593,-795,0,1760526049,15186.29712907,160.46843919000094,50712.52173384 2025-10-15,11:00:51.000,288,11056585,-795,0,1760526050,15186.27692014,160.42614441000478,50712.472824000004 2025-10-15,11:00:52.000,288,11056605,-795,0,1760526051,15186.364492169996,160.376800500002,50712.472824000004 2025-10-15,11:00:53.000,288,11056574,-795,0,1760526052,15186.310601689991,160.3908987600007,50712.47981112 2025-10-15,11:00:54.000,288,11056574,-755,0,1760526053,15186.330810619991,160.41909527999815,50712.52872096 2025-10-15,11:00:55.000,288,11056596,-795,0,1760526054,15186.317338,160.38384963000135,50712.46583688001 2025-10-15,11:00:56.000,288,11056550,-795,0,1760526055,15186.364492169996,160.34860398000455,50712.53570808001 2025-10-15,11:00:57.000,288,11056563,-795,0,1760526056,15186.29712907,160.36975137000263,50712.54968232 2025-10-15,11:00:58.000,288,11056636,-795,0,1760526057,15186.303865379996,160.36975137000263,50712.59859216 2025-10-15,11:00:59.000,288,11056636,-795,0,1760526058,15186.303865379996,160.32040745999984,50712.52872096 2025-10-15,11:01:00.000,288,11056537,-795,0,1760526059,15186.324074309996,160.34860398000455,50712.56365656001 2025-10-15,11:01:01.000,288,11056583,-795,0,1760526060,15186.22976596999,160.30630920000112,50712.57064368 2025-10-15,11:01:02.000,288,11056689,-795,0,1760526061,15186.290392759991,160.2922109400024,50712.67545048 2025-10-15,11:01:03.000,288,11056540,-795,0,1760526062,15186.23650228,160.29926007000176,50712.47981112 2025-10-15,11:01:04.000,288,11056599,-795,0,1760526063,15186.283656449996,160.28516181000305,50712.542695200005 2025-10-15,11:01:05.000,288,11056591,-795,0,1760526064,15186.243238589996,160.3274565899992,50712.53570808001 2025-10-15,11:01:06.000,288,11056577,-795,0,1760526065,15186.290392759991,160.28516181000305,50712.52872096 2025-10-15,11:01:07.000,288,11056577,-795,0,1760526066,15186.23650228,160.32040745999984,50712.423914160005 2025-10-15,11:01:08.000,288,11056603,-795,0,1760526067,15186.23650228,160.2922109400024,50712.591605040005 2025-10-15,11:01:09.000,288,11056597,-795,0,1760526068,15186.263447519996,160.2640144199977,50712.5776308 2025-10-15,11:01:10.000,288,11056711,-795,0,1760526069,15186.19608442,160.32040745999984,50712.53570808001 2025-10-15,11:01:11.000,288,11056635,-795,0,1760526070,15186.202820729995,160.28516181000305,50712.34705584001 2025-10-15,11:01:12.000,288,11056586,-795,0,1760526071,15186.223029659996,160.31335833000048,50712.493785360006 2025-10-15,11:01:13.000,288,11056621,-795,0,1760526072,15186.20955703999,160.28516181000305,50712.51474672001 2025-10-15,11:01:14.000,288,11056545,-795,0,1760526073,15186.20955703999,160.34155484999792,50712.50077248 2025-10-15,11:01:15.000,288,11056571,-795,0,1760526074,15186.24997489999,160.30630920000112,50712.61256640001 2025-10-15,11:01:16.000,288,11056649,-795,0,1760526075,15186.243238589996,160.34155484999792,50712.591605040005 2025-10-15,11:01:17.000,288,11056584,-795,0,1760526076,15186.24997489999,160.2781126800037,50712.61256640001 2025-10-15,11:01:18.000,288,11056582,-795,0,1760526077,15186.20955703999,160.36270224000327,50712.5776308 2025-10-15,11:01:19.000,288,11056561,-795,0,1760526078,15186.182611799995,160.38384963000135,50712.52872096 2025-10-15,11:01:20.000,288,11056569,-795,0,1760526079,15186.223029659996,160.3274565899992,50712.61256640001 2025-10-15,11:01:21.000,288,11056613,-795,0,1760526080,15186.25671121,160.27106355000433,50712.56365656001 2025-10-15,11:01:22.000,288,11056600,-795,0,1760526081,15186.27692014,160.38384963000135,50712.647502 2025-10-15,11:01:23.000,288,11056662,-795,0,1760526082,15186.27018382999,160.31335833000048,50712.5776308 2025-10-15,11:01:24.000,288,11056533,-795,0,1760526083,15186.344283239996,160.29926007000176,50712.61955352 2025-10-15,11:01:25.000,288,11056670,-795,0,1760526084,15186.283656449996,160.36975137000263,50712.52173384 2025-10-15,11:01:26.000,288,11056607,-795,0,1760526085,15186.351019549991,160.33450571999856,50712.61256640001 2025-10-15,11:01:27.000,288,11056609,-795,0,1760526086,15186.35775586,160.34860398000455,50712.59859216 2025-10-15,11:01:28.000,288,11056643,-795,0,1760526087,15186.317338,160.31335833000048,50712.63352776001 2025-10-15,11:01:29.000,288,11056536,-795,0,1760526088,15186.364492169996,160.34860398000455,50712.661476240006 2025-10-15,11:01:30.000,288,11056567,-795,0,1760526089,15186.404910029996,160.33450571999856,50712.661476240006 2025-10-15,11:01:31.000,288,11056655,-795,0,1760526090,15186.384701099996,160.24991615999897,50712.68243760001 2025-10-15,11:01:32.000,288,11056583,-795,0,1760526091,15186.418382650001,160.29926007000176,50712.65448912001 2025-10-15,11:01:33.000,288,11056596,-795,0,1760526092,15186.425118959996,160.30630920000112,50712.67545048 2025-10-15,11:01:34.000,288,11056551,-795,0,1760526093,15186.391437409991,160.27106355000433,50712.73833456 2025-10-15,11:01:35.000,288,11056612,-795,0,1760526094,15186.398173720001,160.24991615999897,50712.68942472 2025-10-15,11:01:36.000,288,11056613,-795,0,1760526095,15186.418382650001,160.27106355000433,50712.65448912001 2025-10-15,11:01:37.000,288,11056587,-795,0,1760526096,15186.479009440001,160.21467051000218,50712.7173732 2025-10-15,11:01:38.000,288,11056610,-795,0,1760526097,15186.425118959996,160.23581790000026,50712.68243760001 2025-10-15,11:01:39.000,288,11056604,-795,0,1760526098,15186.465536819996,160.2287687700009,50712.58461792001 2025-10-15,11:01:40.000,288,11056699,-795,0,1760526099,15186.452064199992,160.1653265999994,50712.68942472 2025-10-15,11:01:41.000,288,11056568,-795,0,1760526100,15186.445327889996,160.1300809500026,50712.5776308 2025-10-15,11:01:42.000,288,11056559,-795,0,1760526101,15186.458800510001,160.12303182000323,50712.67545048 2025-10-15,11:01:43.000,288,11056596,-795,0,1760526102,15186.431855269992,160.15827747000003,50712.67545048 2025-10-15,11:01:44.000,288,11056575,-795,0,1760526103,15186.411646339991,160.0807370399998,50712.773270159996 2025-10-15,11:01:45.000,288,11056542,-595,0,1760526104,15186.445327889996,160.1300809500026,50712.62654064 2025-10-15,11:01:46.000,288,11056563,-795,0,1760526105,15186.445327889996,160.09483529999852,50712.67545048 2025-10-15,11:01:47.000,288,11056579,-795,0,1760526106,15186.418382650001,160.10893356000452,50712.68942472 2025-10-15,11:01:48.000,288,11056531,-755,0,1760526107,15186.398173720001,160.10188442999788,50712.647502 2025-10-15,11:01:49.000,288,11056631,-795,0,1760526108,15186.445327889996,160.06663878000109,50712.661476240006 2025-10-15,11:01:50.000,288,11056634,-755,0,1760526109,15186.438591580001,160.05254052000237,50712.661476240006 2025-10-15,11:01:51.000,288,11056565,-795,0,1760526110,15186.364492169996,160.0172948699983,50712.52173384 2025-10-15,11:01:52.000,288,11056562,-795,0,1760526111,15186.411646339991,160.0313931300043,50712.65448912001 2025-10-15,11:01:53.000,288,11056638,-795,0,1760526112,15186.425118959996,160.0172948699983,50712.68942472 2025-10-15,11:01:54.000,288,11056572,-795,0,1760526113,15186.458800510001,160.02434399999765,50712.640514880004 2025-10-15,11:01:55.000,288,11056589,-795,0,1760526114,15186.431855269992,159.98909835000086,50712.7872444 2025-10-15,11:01:56.000,288,11056565,-795,0,1760526115,15186.411646339991,160.0313931300043,50712.74532168 2025-10-15,11:01:57.000,288,11056556,-795,0,1760526116,15186.391437409991,160.02434399999765,50712.70339896001 2025-10-15,11:01:58.000,288,11056582,-795,0,1760526117,15186.398173720001,160.03844226000365,50712.73134744001 2025-10-15,11:01:59.000,288,11056599,-795,0,1760526118,15186.411646339991,159.98909835000086,50712.710386080005 2025-10-15,11:02:00.000,288,11056594,-795,0,1760526119,15186.330810619991,160.00319660999958,50712.62654064 2025-10-15,11:02:01.000,288,11056610,-795,0,1760526120,15186.35775586,160.02434399999765,50712.70339896001 2025-10-15,11:02:02.000,288,11056622,-795,0,1760526121,15186.404910029996,159.99614748000022,50712.7173732 2025-10-15,11:02:03.000,288,11056627,-795,0,1760526122,15186.377964790001,159.9820492200015,50712.759295920005 2025-10-15,11:02:04.000,288,11056584,-795,0,1760526123,15186.411646339991,160.0172948699983,50712.74532168 2025-10-15,11:02:05.000,288,11056677,-795,0,1760526124,15186.411646339991,160.00319660999958,50712.73134744001 2025-10-15,11:02:06.000,288,11056584,-795,0,1760526125,15186.425118959996,159.96795096000278,50712.78025728001 2025-10-15,11:02:07.000,288,11056626,-795,0,1760526126,15186.391437409991,159.98909835000086,50712.773270159996 2025-10-15,11:02:08.000,288,11056638,-795,0,1760526127,15186.377964790001,160.01024573999894,50712.72436032 2025-10-15,11:02:09.000,288,11056655,-795,0,1760526128,15186.411646339991,160.045491390003,50712.773270159996 2025-10-15,11:02:10.000,288,11056671,-675,0,1760526129,15186.418382650001,159.9327053099987,50712.759295920005 2025-10-15,11:02:11.000,288,11056610,-795,0,1760526130,15186.317338,160.0172948699983,50712.80121864001 2025-10-15,11:02:12.000,288,11056583,-795,0,1760526131,15186.371228479991,160.00319660999958,50712.878076960005 2025-10-15,11:02:13.000,288,11056584,-795,0,1760526132,15186.391437409991,160.00319660999958,50712.81519288 2025-10-15,11:02:14.000,288,11056688,-795,0,1760526133,15186.351019549991,160.02434399999765,50712.84314136 2025-10-15,11:02:15.000,288,11056693,-795,0,1760526134,15186.404910029996,160.05958965000173,50712.88506408 2025-10-15,11:02:16.000,288,11056574,-795,0,1760526135,15186.351019549991,160.0172948699983,50712.85012848001 2025-10-15,11:02:17.000,288,11056594,-795,0,1760526136,15186.35775586,160.02434399999765,50712.940961039996 2025-10-15,11:02:18.000,288,11056643,-795,0,1760526137,15186.33754693,160.03844226000365,50712.8571156 2025-10-15,11:02:19.000,288,11056609,-795,0,1760526138,15186.35775586,159.99614748000022,50712.76628304 2025-10-15,11:02:20.000,288,11056544,-795,0,1760526139,15186.364492169996,159.98909835000086,50712.84314136 2025-10-15,11:02:21.000,288,11056637,-795,0,1760526140,15186.351019549991,160.01024573999894,50712.710386080005 2025-10-15,11:02:22.000,288,11056615,-795,0,1760526141,15186.351019549991,160.01024573999894,50712.808205760004 2025-10-15,11:02:23.000,288,11056605,-795,0,1760526142,15186.398173720001,159.96795096000278,50712.82218000001 2025-10-15,11:02:24.000,288,11056659,-795,0,1760526143,15186.377964790001,159.91860705,50712.88506408 2025-10-15,11:02:25.000,288,11056638,-795,0,1760526144,15186.364492169996,159.96090183000342,50712.8571156 2025-10-15,11:02:26.000,288,11056650,-795,0,1760526145,15186.377964790001,159.96090183000342,50712.75230880001 2025-10-15,11:02:27.000,288,11056578,-795,0,1760526146,15186.310601689991,159.91860705,50712.85012848001 2025-10-15,11:02:28.000,288,11056691,-795,0,1760526147,15186.351019549991,159.96090183000342,50712.8920512 2025-10-15,11:02:29.000,288,11056576,-795,0,1760526148,15186.371228479991,159.90450879000127,50712.84314136 2025-10-15,11:02:30.000,288,11056558,-795,0,1760526149,15186.351019549991,159.87631227000384,50712.86410272 2025-10-15,11:02:31.000,288,11056604,-795,0,1760526150,15186.317338,159.86926314000448,50712.773270159996 2025-10-15,11:02:32.000,288,11056607,-795,0,1760526151,15186.35775586,159.95385270000406,50712.829167120006 2025-10-15,11:02:33.000,288,11056562,-795,0,1760526152,15186.310601689991,159.95385270000406,50712.76628304 2025-10-15,11:02:34.000,288,11056680,-795,0,1760526153,15186.344283239996,159.92565617999935,50712.83615424 2025-10-15,11:02:35.000,288,11056626,-795,0,1760526154,15186.29712907,159.97500009000214,50712.8920512 2025-10-15,11:02:36.000,288,11056567,-795,0,1760526155,15186.351019549991,159.93975443999807,50712.85012848001 2025-10-15,11:02:37.000,288,11056599,-795,0,1760526156,15186.371228479991,159.93975443999807,50712.81519288 2025-10-15,11:02:38.000,288,11056549,-795,0,1760526157,15186.310601689991,159.89041053000255,50712.878076960005 2025-10-15,11:02:39.000,288,11056580,-795,0,1760526158,15186.377964790001,159.98909835000086,50712.87108984001 2025-10-15,11:02:40.000,288,11056551,-795,0,1760526159,15186.351019549991,159.9820492200015,50713.0317936 2025-10-15,11:02:41.000,288,11056617,-795,0,1760526160,15186.263447519996,160.01024573999894,50712.82218000001 2025-10-15,11:02:42.000,288,11056602,-795,0,1760526161,15186.310601689991,159.97500009000214,50712.87108984001 2025-10-15,11:02:43.000,288,11056583,-795,0,1760526162,15186.303865379996,159.9820492200015,50712.81519288 2025-10-15,11:02:44.000,288,11056654,-795,0,1760526163,15186.27692014,160.045491390003,50712.84314136 2025-10-15,11:02:45.000,288,11056589,-795,0,1760526164,15186.290392759991,160.05254052000237,50712.940961039996 2025-10-15,11:02:46.000,288,11056628,-795,0,1760526165,15186.310601689991,160.0172948699983,50712.829167120006 2025-10-15,11:02:47.000,288,11056579,-795,0,1760526166,15186.243238589996,160.02434399999765,50712.878076960005 2025-10-15,11:02:48.000,288,11056640,-795,0,1760526167,15186.223029659996,160.05254052000237,50712.878076960005 2025-10-15,11:02:49.000,288,11056602,-795,0,1760526168,15186.223029659996,160.0807370399998,50712.94794816001 2025-10-15,11:02:50.000,288,11056585,-795,0,1760526169,15186.202820729995,160.10188442999788,50712.93397392 2025-10-15,11:02:51.000,288,11056629,-795,0,1760526170,15186.202820729995,160.0807370399998,50712.8920512 2025-10-15,11:02:52.000,288,11056695,-795,0,1760526171,15186.18934810999,160.1300809500026,50712.93397392 2025-10-15,11:02:53.000,288,11056582,-795,0,1760526172,15186.243238589996,160.09483529999852,50712.96890952001 2025-10-15,11:02:54.000,288,11056609,-795,0,1760526173,15186.17587549,160.12303182000323,50712.94794816001 2025-10-15,11:02:55.000,288,11056668,-795,0,1760526174,15186.18934810999,160.1935231200041,50712.91301256 2025-10-15,11:02:56.000,288,11056614,-795,0,1760526175,15186.19608442,160.15827747000003,50712.926986800005 2025-10-15,11:02:57.000,288,11056586,-795,0,1760526176,15186.19608442,160.17237572999875,50712.975896640004 2025-10-15,11:02:58.000,288,11056597,-795,0,1760526177,15186.182611799995,160.1653265999994,50712.91999968001 2025-10-15,11:02:59.000,288,11056636,-755,0,1760526178,15186.16913917999,160.17237572999875,50712.91301256 2025-10-15,11:03:00.000,288,11056660,-795,0,1760526179,15186.18934810999,160.17237572999875,50712.91301256 2025-10-15,11:03:11.000,288,11056587,-795,0,1760526190,15186.121985009995,160.07368791000044,50712.78025728001 2025-10-15,11:03:12.000,288,11056617,-795,0,1760526191,15186.22976596999,160.10893356000452,50712.84314136 2025-10-15,11:03:13.000,288,11056601,-795,0,1760526192,15186.21629335,160.17237572999875,50712.808205760004 2025-10-15,11:03:14.000,288,11056515,-755,0,1760526193,15186.18934810999,160.13713008000195,50712.86410272 2025-10-15,11:03:15.000,288,11056567,-795,0,1760526194,15186.14893024999,160.10893356000452,50712.829167120006 2025-10-15,11:03:16.000,288,11056620,-795,0,1760526195,15186.182611799995,160.1653265999994,50712.85012848001 2025-10-15,11:03:17.000,288,11056630,-795,0,1760526196,15186.182611799995,160.1441792100013,50712.85012848001 2025-10-15,11:03:18.000,288,11056578,-795,0,1760526197,15186.17587549,160.1794248599981,50712.878076960005 2025-10-15,11:03:19.000,288,11056691,-795,0,1760526198,15186.182611799995,160.15122834000067,50712.86410272 2025-10-15,11:03:20.000,288,11056714,-795,0,1760526199,15186.13545763,160.10893356000452,50712.82218000001 2025-10-15,11:03:21.000,288,11056669,-795,0,1760526200,15186.13545763,160.1300809500026,50712.82218000001 2025-10-15,11:03:22.000,288,11056586,-795,0,1760526201,15186.14893024999,160.1441792100013,50712.87108984001 2025-10-15,11:03:23.000,288,11056667,-795,0,1760526202,15186.09503977,160.2287687700009,50712.8920512 2025-10-15,11:03:24.000,288,11056634,-795,0,1760526203,15186.07483084,160.21467051000218,50712.91999968001 2025-10-15,11:03:25.000,288,11056596,-795,0,1760526204,15186.08830345999,160.20057225000346,50712.9619224 2025-10-15,11:03:26.000,288,11056577,-795,0,1760526205,15186.04788559999,160.21467051000218,50712.878076960005 2025-10-15,11:03:27.000,288,11056651,-795,0,1760526206,15186.000731429995,160.2287687700009,50712.95493528 2025-10-15,11:03:28.000,288,11056614,-795,0,1760526207,15186.02767666999,160.28516181000305,50712.93397392 2025-10-15,11:03:29.000,288,11056624,-795,0,1760526208,15186.04788559999,160.29926007000176,50712.95493528 2025-10-15,11:03:30.000,288,11056530,-795,0,1760526209,15186.020940359995,160.24991615999897,50712.95493528 2025-10-15,11:03:31.000,288,11056604,-795,0,1760526210,15185.97378619,160.28516181000305,50712.89903832001 2025-10-15,11:03:32.000,288,11056644,-795,0,1760526211,15186.02767666999,160.33450571999856,50713.00384512 2025-10-15,11:03:33.000,288,11056608,-795,0,1760526212,15186.03441298,160.34155484999792,50713.045767840005 2025-10-15,11:03:34.000,288,11056502,-795,0,1760526213,15186.05462191,160.34155484999792,50713.03878072001 2025-10-15,11:03:35.000,288,11056677,-795,0,1760526214,15185.98725880999,160.38384963000135,50712.94794816001 2025-10-15,11:03:36.000,288,11056608,-795,0,1760526215,15186.01420405,160.45434093000222,50713.0317936 2025-10-15,11:03:37.000,288,11056639,-795,0,1760526216,15186.020940359995,160.43319354000414,50713.07371632 2025-10-15,11:03:38.000,288,11056598,-795,0,1760526217,15186.03441298,160.40499701999943,50713.01083224 2025-10-15,11:03:39.000,288,11056654,-795,0,1760526218,15186.061358219995,160.44729180000286,50712.996858000006 2025-10-15,11:03:40.000,288,11056717,-795,0,1760526219,15186.041149289995,160.489586579999,50713.02480648 2025-10-15,11:03:41.000,288,11056506,-795,0,1760526220,15186.01420405,160.4120461499988,50712.8920512 2025-10-15,11:03:42.000,288,11056666,-795,0,1760526221,15186.04788559999,160.45434093000222,50713.07371632 2025-10-15,11:03:43.000,288,11056672,-795,0,1760526222,15186.06809452999,160.4120461499988,50713.0317936 2025-10-15,11:03:44.000,288,11056654,-795,0,1760526223,15186.101776079995,160.4120461499988,50713.108651919996 2025-10-15,11:03:45.000,288,11056606,-795,0,1760526224,15186.1152487,160.34860398000455,50713.03878072001 2025-10-15,11:03:46.000,288,11056630,-795,0,1760526225,15186.10851238999,160.34155484999792,50713.108651919996 2025-10-15,11:03:47.000,288,11056673,-795,0,1760526226,15186.09503977,160.3556531100039,50713.045767840005 2025-10-15,11:03:48.000,288,11056604,-795,0,1760526227,15186.15566656,160.31335833000048,50713.05275496 2025-10-15,11:03:49.000,288,11056598,-795,0,1760526228,15186.12872131999,160.3274565899992,50712.996858000006 2025-10-15,11:03:50.000,288,11056596,-795,0,1760526229,15186.142193939995,160.2640144199977,50713.01781936001 2025-10-15,11:03:51.000,288,11056551,-795,0,1760526230,15186.10851238999,160.2781126800037,50712.98288376 2025-10-15,11:03:52.000,288,11056552,-795,0,1760526231,15186.13545763,160.2287687700009,50713.02480648 2025-10-15,11:03:53.000,288,11056562,-795,0,1760526232,15186.14893024999,160.21467051000218,50713.1016648 2025-10-15,11:03:54.000,288,11056640,-795,0,1760526233,15186.121985009995,160.18647399000474,50713.08769056001 2025-10-15,11:03:55.000,288,11056621,-795,0,1760526234,15186.15566656,160.27106355000433,50713.08769056001 2025-10-15,11:03:56.000,288,11056537,-795,0,1760526235,15186.09503977,160.15827747000003,50713.03878072001 2025-10-15,11:03:57.000,288,11056603,-795,0,1760526236,15186.1152487,160.12303182000323,50713.1016648 2025-10-15,11:03:58.000,288,11056549,-795,0,1760526237,15186.142193939995,160.10893356000452,50713.08070344 2025-10-15,11:03:59.000,288,11056590,-795,0,1760526238,15186.101776079995,160.1441792100013,50713.05275496 2025-10-15,11:04:00.000,288,11056568,-795,0,1760526239,15186.13545763,160.1300809500026,50713.17852312 2025-10-15,11:04:01.000,288,11056639,-795,0,1760526240,15186.07483084,160.11598269000388,50712.98288376 2025-10-15,11:04:02.000,288,11056537,-715,0,1760526241,15186.05462191,160.13713008000195,50713.05275496 2025-10-15,11:04:03.000,288,11056699,-795,0,1760526242,15186.08830345999,160.1441792100013,50713.08070344 2025-10-15,11:04:04.000,288,11056548,-795,0,1760526243,15186.041149289995,160.1935231200041,50713.164548880006 2025-10-15,11:04:05.000,288,11056706,-795,0,1760526244,15186.03441298,160.1935231200041,50713.094677680005 2025-10-15,11:04:06.000,288,11056653,-795,0,1760526245,15186.020940359995,160.21467051000218,50713.07371632 2025-10-15,11:04:07.000,288,11056657,-795,0,1760526246,15186.041149289995,160.15122834000067,50713.094677680005 2025-10-15,11:04:08.000,288,11056652,-795,0,1760526247,15186.04788559999,160.18647399000474,50713.12961328 2025-10-15,11:04:09.000,288,11056523,-795,0,1760526248,15185.980522499995,160.18647399000474,50713.29031704 2025-10-15,11:04:10.000,288,11056683,-795,0,1760526249,15186.00746773999,160.25696528999833,50713.213458720005 2025-10-15,11:04:11.000,288,11056664,-795,0,1760526250,15185.90642308999,160.18647399000474,50713.12262616 2025-10-15,11:04:12.000,288,11056705,-795,0,1760526251,15185.98725880999,160.23581790000026,50713.26935568 2025-10-15,11:04:13.000,288,11056657,-795,0,1760526252,15185.97378619,160.21467051000218,50713.19948448 2025-10-15,11:04:14.000,288,11056617,-795,0,1760526253,15185.980522499995,160.27106355000433,50713.12961328 2025-10-15,11:04:15.000,288,11056615,-795,0,1760526254,15185.98725880999,160.1935231200041,50713.17852312 2025-10-15,11:04:16.000,288,11056578,-795,0,1760526255,15185.919895709994,160.20762138000282,50713.22044584 2025-10-15,11:04:17.000,288,11056564,-795,0,1760526256,15185.96704987999,160.18647399000474,50713.23442008001 2025-10-15,11:04:18.000,288,11056645,-795,0,1760526257,15185.919895709994,160.18647399000474,50713.164548880006 2025-10-15,11:04:19.000,288,11056608,-795,0,1760526258,15185.94684094999,160.17237572999875,50713.22743296 2025-10-15,11:04:20.000,288,11056631,-795,0,1760526259,15185.93336833,160.15122834000067,50713.18551024001 2025-10-15,11:04:21.000,288,11056673,-795,0,1760526260,15185.919895709994,160.20762138000282,50713.19948448 2025-10-15,11:04:22.000,288,11056610,-795,0,1760526261,15185.93336833,160.2287687700009,50713.213458720005 2025-10-15,11:04:23.000,288,11056690,-795,0,1760526262,15185.892950469999,160.1935231200041,50713.20647160001 2025-10-15,11:04:24.000,288,11056626,-795,0,1760526263,15185.9131594,160.24991615999897,50713.213458720005 2025-10-15,11:04:25.000,288,11056713,-795,0,1760526264,15185.84579629999,160.24286702999962,50713.18551024001 2025-10-15,11:04:26.000,288,11056690,-795,0,1760526265,15185.9131594,160.1794248599981,50713.15756176001 2025-10-15,11:04:27.000,288,11056607,-795,0,1760526266,15185.919895709994,160.24991615999897,50713.2414072 2025-10-15,11:04:28.000,288,11056601,-795,0,1760526267,15185.9131594,160.20057225000346,50713.17852312 2025-10-15,11:04:29.000,288,11056626,-795,0,1760526268,15185.919895709994,160.25696528999833,50713.18551024001 2025-10-15,11:04:30.000,288,11056680,-795,0,1760526269,15185.90642308999,160.22171964000154,50713.1016648 2025-10-15,11:04:31.000,288,11056567,-795,0,1760526270,15185.805378439989,160.20057225000346,50713.12961328 2025-10-15,11:04:32.000,288,11056662,-795,0,1760526271,15185.798642129994,160.20762138000282,50713.143587520004 2025-10-15,11:04:33.000,288,11056660,-795,0,1760526272,15185.798642129994,160.20762138000282,50713.11563904001 2025-10-15,11:04:34.000,288,11056633,-795,0,1760526273,15185.791905819999,160.13713008000195,50713.1016648 2025-10-15,11:04:35.000,288,11056580,-795,0,1760526274,15185.785169509989,160.12303182000323,50713.143587520004 2025-10-15,11:04:36.000,288,11056598,-795,0,1760526275,15185.778433199994,160.17237572999875,50713.22743296 2025-10-15,11:04:37.000,288,11056646,-795,0,1760526276,15185.791905819999,160.1300809500026,50713.08769056001 2025-10-15,11:04:38.000,288,11056656,-795,0,1760526277,15185.812114749999,160.17237572999875,50713.11563904001 2025-10-15,11:04:39.000,288,11056619,-795,0,1760526278,15185.758224269994,160.11598269000388,50713.143587520004 2025-10-15,11:04:40.000,288,11056640,-795,0,1760526279,15185.731279029998,160.12303182000323,50713.12961328 2025-10-15,11:04:41.000,288,11056604,-795,0,1760526280,15185.798642129994,160.1441792100013,50713.108651919996 2025-10-15,11:04:42.000,288,11056644,-795,0,1760526281,15185.778433199994,160.08778616999916,50713.20647160001 2025-10-15,11:04:43.000,288,11056677,-795,0,1760526282,15185.751487959998,160.1653265999994,50713.13660040001 2025-10-15,11:04:44.000,288,11056633,-795,0,1760526283,15185.717806409993,160.09483529999852,50713.12961328 2025-10-15,11:04:45.000,288,11056638,-795,0,1760526284,15185.684124859989,160.1300809500026,50713.06672920001 2025-10-15,11:04:46.000,288,11056614,-795,0,1760526285,15185.630234379998,160.10188442999788,50713.15057464 2025-10-15,11:04:47.000,288,11056596,-795,0,1760526286,15185.677388549993,160.10188442999788,50713.171536 2025-10-15,11:04:48.000,288,11056642,-795,0,1760526287,15185.663915929988,160.10188442999788,50713.12262616 2025-10-15,11:04:49.000,288,11056630,-795,0,1760526288,15185.657179619993,160.13713008000195,50713.18551024001 2025-10-15,11:04:50.000,288,11056601,-795,0,1760526289,15185.690861169998,160.10893356000452,50713.171536 2025-10-15,11:04:51.000,288,11056653,-795,0,1760526290,15185.583080209988,160.07368791000044,50713.12262616 2025-10-15,11:04:52.000,288,11056675,-795,0,1760526291,15185.630234379998,160.13713008000195,50713.143587520004 2025-10-15,11:04:53.000,288,11056695,-795,0,1760526292,15185.643706999988,160.15122834000067,50713.108651919996 2025-10-15,11:04:54.000,288,11056681,-795,0,1760526293,15185.616761759993,160.20762138000282,50713.03878072001 2025-10-15,11:04:55.000,288,11056576,-795,0,1760526294,15185.596552829993,160.12303182000323,50713.13660040001 2025-10-15,11:04:56.000,288,11056663,-795,0,1760526295,15185.515717109993,160.15122834000067,50713.08769056001 2025-10-15,11:04:57.000,288,11056623,-715,0,1760526296,15185.488771869997,160.18647399000474,50713.1016648 2025-10-15,11:04:58.000,288,11056655,-795,0,1760526297,15185.542662350003,160.22171964000154,50713.20647160001 2025-10-15,11:04:59.000,288,11056578,-795,0,1760526298,15185.461826630002,160.2287687700009,50713.22743296 2025-10-15,11:05:00.000,288,11056560,-795,0,1760526299,15185.428145079997,160.20762138000282,50713.12262616 2025-10-15,11:05:01.000,288,11056583,-795,0,1760526300,15185.394463529992,160.2640144199977,50713.15756176001 2025-10-15,11:05:02.000,288,11056578,-795,0,1760526301,15185.441617700002,160.25696528999833,50713.22743296 2025-10-15,11:05:03.000,288,11056629,-795,0,1760526302,15185.387727219997,160.2287687700009,50713.108651919996 2025-10-15,11:05:04.000,288,11056592,-795,0,1760526303,15185.374254599992,160.2922109400024,50713.171536 2025-10-15,11:05:05.000,288,11056575,-795,0,1760526304,15185.340573050002,160.3556531100039,50713.15057464 2025-10-15,11:05:06.000,288,11056548,-795,0,1760526305,15185.394463529992,160.34860398000455,50713.094677680005 2025-10-15,11:05:07.000,288,11056605,-795,0,1760526306,15185.293418879992,160.33450571999856,50713.06672920001 2025-10-15,11:05:08.000,288,11056649,-795,0,1760526307,15185.313627809992,160.38384963000135,50713.17852312 2025-10-15,11:05:09.000,288,11056604,-795,0,1760526308,15185.293418879992,160.34155484999792,50713.143587520004 2025-10-15,11:05:10.000,288,11056632,-795,0,1760526309,15185.306891499997,160.34860398000455,50713.17852312 2025-10-15,11:05:11.000,288,11056629,-795,0,1760526310,15185.273209949992,160.24991615999897,50713.12262616 2025-10-15,11:05:12.000,288,11056652,-795,0,1760526311,15185.327100429997,160.29926007000176,50713.094677680005 2025-10-15,11:05:13.000,288,11056625,-755,0,1760526312,15185.306891499997,160.3274565899992,50713.164548880006 2025-10-15,11:05:14.000,288,11056667,-795,0,1760526313,15185.273209949992,160.32040745999984,50713.213458720005 2025-10-15,11:05:15.000,288,11056583,-795,0,1760526314,15185.246264709996,160.30630920000112,50713.12961328 2025-10-15,11:05:16.000,288,11056622,-795,0,1760526315,15185.205846849996,160.24286702999962,50713.19249736 2025-10-15,11:05:17.000,288,11056610,-795,0,1760526316,15185.239528400001,160.27106355000433,50713.15756176001 2025-10-15,11:05:18.000,288,11056646,-795,0,1760526317,15185.259737330001,160.25696528999833,50713.15057464 2025-10-15,11:05:19.000,288,11056579,-795,0,1760526318,15185.259737330001,160.22171964000154,50713.1016648 2025-10-15,11:05:20.000,288,11056617,-795,0,1760526319,15185.253001019992,160.2287687700009,50713.171536 2025-10-15,11:05:21.000,288,11056603,-795,0,1760526320,15185.226055779996,160.21467051000218,50713.164548880006 2025-10-15,11:05:22.000,288,11056601,-795,0,1760526321,15185.219319470001,160.23581790000026,50713.24839432 2025-10-15,11:05:23.000,288,11056611,-795,0,1760526322,15185.178901610001,160.20762138000282,50713.213458720005 2025-10-15,11:05:24.000,288,11056592,-795,0,1760526323,15185.199110540001,160.20762138000282,50713.19249736 2025-10-15,11:05:25.000,288,11056593,-795,0,1760526324,15185.165428989996,160.21467051000218,50713.19948448 2025-10-15,11:05:26.000,288,11056660,-795,0,1760526325,15185.145220059996,160.2922109400024,50713.19249736 2025-10-15,11:05:27.000,288,11056630,-795,0,1760526326,15185.104802199996,160.25696528999833,50713.164548880006 2025-10-15,11:05:28.000,288,11056608,-795,0,1760526327,15185.111538509991,160.28516181000305,50713.17852312 2025-10-15,11:05:29.000,288,11056587,-795,0,1760526328,15185.071120649991,160.29926007000176,50713.23442008001 2025-10-15,11:05:30.000,288,11056611,-795,0,1760526329,15185.03070278999,160.2640144199977,50713.171536 2025-10-15,11:05:31.000,288,11056557,-795,0,1760526330,15184.99702124,160.36975137000263,50713.19948448 2025-10-15,11:05:32.000,288,11056594,-795,0,1760526331,15184.97007599999,160.4402426700035,50713.213458720005 2025-10-15,11:05:33.000,288,11056646,-795,0,1760526332,15184.97007599999,160.38384963000135,50713.29730416 2025-10-15,11:05:34.000,288,11056695,-795,0,1760526333,15184.943130759995,160.3908987600007,50713.2414072 2025-10-15,11:05:35.000,288,11056660,-795,0,1760526334,15184.93639445,160.46139006000158,50713.262368560005 2025-10-15,11:05:36.000,288,11056609,-795,0,1760526335,15184.882503969995,160.489586579999,50713.29730416 2025-10-15,11:05:37.000,288,11056640,-795,0,1760526336,15184.862295039995,160.4754883200003,50713.29031704 2025-10-15,11:05:38.000,288,11056626,-795,0,1760526337,15184.85555873,160.53188136000244,50713.19948448 2025-10-15,11:05:39.000,288,11056687,-795,0,1760526338,15184.882503969995,160.54597962000116,50713.19948448 2025-10-15,11:05:40.000,288,11056639,-795,0,1760526339,15184.862295039995,160.49663570999837,50713.22743296 2025-10-15,11:05:41.000,288,11056718,-795,0,1760526340,15184.801668249995,160.53188136000244,50713.11563904001 2025-10-15,11:05:42.000,288,11056663,-795,0,1760526341,15184.81514087,160.56007787999988,50713.262368560005 2025-10-15,11:05:43.000,288,11056682,-795,0,1760526342,15184.78819562999,160.55302875000052,50713.19948448 2025-10-15,11:05:44.000,288,11056638,-795,0,1760526343,15184.801668249995,160.5741761399986,50713.22743296 2025-10-15,11:05:45.000,288,11056581,-795,0,1760526344,15184.78819562999,160.59532353000395,50713.18551024001 2025-10-15,11:05:46.000,288,11056663,-795,0,1760526345,15184.761250389995,160.6023726600033,50713.07371632 2025-10-15,11:05:47.000,288,11056646,-795,0,1760526346,15184.78819562999,160.59532353000395,50713.18551024001 2025-10-15,11:05:48.000,288,11056611,-795,0,1760526347,15184.78819562999,160.6235200500014,50713.12262616 2025-10-15,11:05:49.000,288,11056566,-795,0,1760526348,15184.76798669999,160.67286396000418,50713.20647160001 2025-10-15,11:05:50.000,288,11056625,-795,0,1760526349,15184.781459319995,160.67991309000354,50713.19948448 2025-10-15,11:05:51.000,288,11056584,-795,0,1760526350,15184.700623599994,160.7363061299984,50713.171536 2025-10-15,11:05:52.000,288,11056554,-795,0,1760526351,15184.72756883999,160.77155178000248,50713.19948448 2025-10-15,11:05:53.000,288,11056651,-795,0,1760526352,15184.70735990999,160.75745352000376,50713.23442008001 2025-10-15,11:05:54.000,288,11056617,-795,0,1760526353,15184.74777776999,160.79974829999992,50713.19948448 2025-10-15,11:05:55.000,288,11056604,-795,0,1760526354,15184.660205739994,160.820895689998,50713.213458720005 2025-10-15,11:05:56.000,288,11056665,-795,0,1760526355,15184.653469429999,160.85614134000207,50713.15756176001 2025-10-15,11:05:57.000,288,11056557,-795,0,1760526356,15184.619787879994,160.9336817700023,50713.29031704 2025-10-15,11:05:58.000,288,11056608,-795,0,1760526357,15184.62652418999,160.94073090000165,50713.23442008001 2025-10-15,11:05:59.000,288,11056634,-795,0,1760526358,15184.62652418999,160.92663264000294,50713.17852312 2025-10-15,11:06:00.000,288,11056643,-795,0,1760526359,15184.599578949994,161.0323695900006,50713.18551024001 2025-10-15,11:06:01.000,288,11056573,-795,0,1760526360,15184.579370019994,160.9689274199991,50713.171536 2025-10-15,11:06:02.000,288,11056603,-795,0,1760526361,15184.606315259989,161.05351697999868,50713.22044584 2025-10-15,11:06:03.000,288,11056646,-795,0,1760526362,15184.62652418999,161.07466437000403,50713.23442008001 2025-10-15,11:06:04.000,288,11056573,-795,0,1760526363,15184.599578949994,161.12400827999954,50713.276342799996 2025-10-15,11:06:05.000,288,11056653,-795,0,1760526364,15184.599578949994,161.08876263000275,50713.22044584 2025-10-15,11:06:06.000,288,11056614,-795,0,1760526365,15184.565897399989,161.1451556700049,50713.17852312 2025-10-15,11:06:07.000,288,11056512,-795,0,1760526366,15184.565897399989,161.15220480000426,50713.15057464 2025-10-15,11:06:08.000,288,11056612,-795,0,1760526367,15184.572633709999,161.17335219000233,50713.19249736 2025-10-15,11:06:09.000,288,11056626,-715,0,1760526368,15184.552424779999,161.10286089000147,50713.25538144001 2025-10-15,11:06:10.000,288,11056616,-795,0,1760526369,15184.606315259989,161.17335219000233,50713.22044584 2025-10-15,11:06:11.000,288,11056699,-795,0,1760526370,15184.538952159994,161.22974523000448,50713.171536 2025-10-15,11:06:12.000,288,11056617,-795,0,1760526371,15184.545688469989,161.2438434900032,50713.213458720005 2025-10-15,11:06:13.000,288,11056532,-795,0,1760526372,15184.525479539989,161.27204001000064,50713.23442008001 2025-10-15,11:06:14.000,288,11056683,-795,0,1760526373,15184.606315259989,161.2156469699985,50713.164548880006 2025-10-15,11:06:15.000,288,11056686,-795,0,1760526374,15184.613051569999,161.22269609999785,50713.12262616 2025-10-15,11:06:16.000,288,11056653,-795,0,1760526375,15184.559161089994,161.18745045000105,50713.12262616 2025-10-15,11:06:17.000,288,11056696,-795,0,1760526376,15184.538952159994,161.22269609999785,50713.23442008001 2025-10-15,11:06:18.000,288,11056698,-795,0,1760526377,15184.491797989998,161.22974523000448,50713.164548880006 2025-10-15,11:06:19.000,288,11056714,-795,0,1760526378,15184.538952159994,161.20154870999977,50713.13660040001 2025-10-15,11:06:20.000,288,11056580,-795,0,1760526379,15184.518743229994,161.15220480000426,50713.12961328 2025-10-15,11:06:21.000,288,11056687,-795,0,1760526380,15184.491797989998,161.13810653999826,50713.03878072001 2025-10-15,11:06:22.000,288,11056625,-795,0,1760526381,15184.518743229994,161.22269609999785,50713.05974208 2025-10-15,11:06:23.000,288,11056562,-795,0,1760526382,15184.485061679989,161.15925393000362,50713.15057464 2025-10-15,11:06:24.000,288,11056630,-795,0,1760526383,15184.491797989998,161.1944995800004,50713.17852312 2025-10-15,11:06:25.000,288,11056637,-795,0,1760526384,15184.491797989998,161.15925393000362,50713.25538144001 2025-10-15,11:06:26.000,288,11056626,-795,0,1760526385,15184.545688469989,161.1944995800004,50713.19249736 2025-10-15,11:06:27.000,288,11056546,-795,0,1760526386,15184.525479539989,161.15220480000426,50713.20647160001 2025-10-15,11:06:28.000,288,11056693,-795,0,1760526387,15184.538952159994,161.20154870999977,50713.22044584 2025-10-15,11:06:29.000,288,11056594,-795,0,1760526388,15184.525479539989,161.23679436000384,50713.20647160001 2025-10-15,11:06:30.000,288,11056528,-795,0,1760526389,15184.572633709999,161.20859783999913,50713.164548880006 2025-10-15,11:06:31.000,288,11056638,-795,0,1760526390,15184.498534299993,161.2156469699985,50713.094677680005 2025-10-15,11:06:32.000,288,11056583,-795,0,1760526391,15184.485061679989,161.28613826999936,50713.19249736 2025-10-15,11:06:33.000,288,11056721,-795,0,1760526392,15184.498534299993,161.25089262000256,50713.15756176001 2025-10-15,11:06:34.000,288,11056590,-795,0,1760526393,15184.464852749988,161.32138392000343,50713.22743296 2025-10-15,11:06:35.000,288,11056618,-795,0,1760526394,15184.390753339998,161.30023652999807,50713.164548880006 2025-10-15,11:06:36.000,288,11056599,-795,0,1760526395,15184.390753339998,161.38482608999766,50713.15756176001 2025-10-15,11:06:37.000,288,11056692,-795,0,1760526396,15184.357071789993,161.38482608999766,50713.171536 2025-10-15,11:06:38.000,288,11056595,-795,0,1760526397,15184.316653929993,161.37072782999894,50713.22044584 2025-10-15,11:06:39.000,288,11056636,-795,0,1760526398,15184.323390240002,161.32138392000343,50713.171536 2025-10-15,11:06:40.000,288,11056558,-795,0,1760526399,15184.316653929993,161.39892435000365,50713.08769056001 2025-10-15,11:06:41.000,288,11056584,-795,0,1760526400,15184.256027139993,161.42007174000173,50713.06672920001 2025-10-15,11:06:42.000,288,11056654,-795,0,1760526401,15184.229081899997,161.405973480003,50713.15057464 2025-10-15,11:06:43.000,288,11056610,-795,0,1760526402,15184.229081899997,161.4412191299998,50713.17852312 2025-10-15,11:06:44.000,288,11056603,-795,0,1760526403,15184.262763450002,161.48351391000324,50713.26935568 2025-10-15,11:06:45.000,288,11056674,-795,0,1760526404,15184.276236069993,161.4905630400026,50713.22743296 2025-10-15,11:06:46.000,288,11056563,-795,0,1760526405,15184.229081899997,161.48351391000324,50713.2414072 2025-10-15,11:06:47.000,288,11056618,-795,0,1760526406,15184.256027139993,161.51171043000068,50713.15057464 2025-10-15,11:06:48.000,288,11056637,-795,0,1760526407,15184.229081899997,161.57515260000218,50713.25538144001 2025-10-15,11:06:49.000,288,11056658,-795,0,1760526408,15184.256027139993,161.61744737999834,50713.19249736 2025-10-15,11:06:50.000,288,11056658,-795,0,1760526409,15184.215609279992,161.6526930300024,50713.20647160001 2025-10-15,11:06:51.000,288,11056637,-795,0,1760526410,15184.181927730002,161.64564390000305,50713.11563904001 2025-10-15,11:06:52.000,288,11056577,-795,0,1760526411,15184.195400349992,161.68088954999985,50713.094677680005 2025-10-15,11:06:53.000,288,11056624,-795,0,1760526412,15184.256027139993,161.70203693999792,50713.143587520004 2025-10-15,11:06:54.000,288,11056705,-795,0,1760526413,15184.222345590002,161.69498780999857,50713.18551024001 2025-10-15,11:06:55.000,288,11056632,-795,0,1760526414,15184.235818209992,161.63154564000433,50713.12961328 2025-10-15,11:06:56.000,288,11056597,-795,0,1760526415,15184.208872969997,161.69498780999857,50713.1016648 2025-10-15,11:06:57.000,288,11056640,-795,0,1760526416,15184.222345590002,161.72318433000328,50713.17852312 2025-10-15,11:06:58.000,288,11056693,-795,0,1760526417,15184.188664039997,161.70203693999792,50713.13660040001 2025-10-15,11:06:59.000,288,11056653,-795,0,1760526418,15184.188664039997,161.76547910999943,50713.12262616 2025-10-15,11:07:00.000,288,11056637,-795,0,1760526419,15184.256027139993,161.7866265000048,50713.18551024001 2025-10-15,11:07:01.000,288,11056641,-795,0,1760526420,15184.249290829997,161.76547910999943,50713.164548880006 2025-10-15,11:07:02.000,288,11056612,-795,0,1760526421,15184.256027139993,161.7725282399988,50713.12961328 2025-10-15,11:07:03.000,288,11056505,-795,0,1760526422,15184.282972380002,161.7725282399988,50713.17852312 2025-10-15,11:07:04.000,288,11056565,-795,0,1760526423,15184.316653929993,161.7725282399988,50713.22044584 2025-10-15,11:07:05.000,288,11056580,-795,0,1760526424,15184.309917619998,161.73023346000264,50713.19249736 2025-10-15,11:07:06.000,288,11056594,-795,0,1760526425,15184.282972380002,161.74433172000136,50713.22044584 2025-10-15,11:07:07.000,288,11056711,-795,0,1760526426,15184.262763450002,161.71613520000392,50713.143587520004 2025-10-15,11:07:08.000,288,11056625,-795,0,1760526427,15184.235818209992,161.74433172000136,50713.143587520004 2025-10-15,11:07:09.000,288,11056641,-795,0,1760526428,15184.269499759997,161.75842998000007,50713.143587520004 2025-10-15,11:07:10.000,288,11056652,-795,0,1760526429,15184.222345590002,161.73023346000264,50713.143587520004 2025-10-15,11:07:11.000,288,11056624,-795,0,1760526430,15184.235818209992,161.75138085000071,50713.08769056001 2025-10-15,11:07:12.000,288,11056597,-795,0,1760526431,15184.181927730002,161.74433172000136,50713.12262616 2025-10-15,11:07:13.000,288,11056665,-795,0,1760526432,15184.148246179997,161.74433172000136,50713.094677680005 2025-10-15,11:07:14.000,288,11056546,-795,0,1760526433,15184.168455109997,161.81482302000222,50713.06672920001 2025-10-15,11:07:15.000,288,11056566,-795,0,1760526434,15184.188664039997,161.84301953999966,50713.05275496 2025-10-15,11:07:16.000,288,11056664,-795,0,1760526435,15184.148246179997,161.80777389000286,50713.02480648 2025-10-15,11:07:17.000,288,11056664,-795,0,1760526436,15184.053937839992,161.85006866999902,50713.094677680005 2025-10-15,11:07:18.000,288,11056623,-795,0,1760526437,15184.148246179997,161.85711779999838,50713.07371632 2025-10-15,11:07:19.000,288,11056587,-795,0,1760526438,15184.087619389997,161.90646171000117,50713.06672920001 2025-10-15,11:07:20.000,288,11056656,-795,0,1760526439,15184.094355699992,161.91351084000053,50713.15057464 2025-10-15,11:07:21.000,288,11056559,-795,0,1760526440,15184.053937839992,161.94170735999796,50713.11563904001 2025-10-15,11:07:22.000,288,11056581,-795,0,1760526441,15184.067410459997,161.97695301000203,50713.15057464 2025-10-15,11:07:23.000,288,11056641,-795,0,1760526442,15184.006783669996,162.02629692000482,50713.15057464 2025-10-15,11:07:24.000,288,11056649,-795,0,1760526443,15184.040465220001,162.03334605000418,50713.19948448 2025-10-15,11:07:25.000,288,11056557,-675,0,1760526444,15184.026992599996,162.05449344000226,50713.13660040001 2025-10-15,11:07:26.000,288,11056654,-795,0,1760526445,15183.986574739996,162.06859170000098,50713.164548880006 2025-10-15,11:07:27.000,288,11056606,-795,0,1760526446,15184.006783669996,162.07564083000034,50713.143587520004 2025-10-15,11:07:28.000,288,11056611,-795,0,1760526447,15183.993311049991,162.12498474000313,50713.20647160001 2025-10-15,11:07:29.000,288,11056615,-795,0,1760526448,15183.959629500001,162.18842691000464,50713.13660040001 2025-10-15,11:07:30.000,288,11056639,-795,0,1760526449,15184.006783669996,162.20252517000336,50713.171536 2025-10-15,11:07:31.000,288,11056623,-795,0,1760526450,15183.925947949996,162.2448199499995,50713.05275496 2025-10-15,11:07:32.000,288,11056628,-795,0,1760526451,15183.912475329991,162.25891820999823,50713.1016648 2025-10-15,11:07:33.000,288,11056617,-795,0,1760526452,15184.006783669996,162.28006560000358,50713.12961328 2025-10-15,11:07:34.000,288,11056552,-795,0,1760526453,15183.973102119991,162.2941638600023,50713.143587520004 2025-10-15,11:07:35.000,288,11056652,-795,0,1760526454,15183.986574739996,162.31531125000038,50713.19249736 2025-10-15,11:07:36.000,288,11056592,-795,0,1760526455,15183.979838430001,162.2941638600023,50713.17852312 2025-10-15,11:07:37.000,288,11056595,-795,0,1760526456,15184.013519979992,162.3435077699978,50713.20647160001 2025-10-15,11:07:38.000,288,11056563,-795,0,1760526457,15184.026992599996,162.30826212000102,50713.164548880006 2025-10-15,11:07:39.000,288,11056584,-795,0,1760526458,15184.013519979992,162.31531125000038,50713.108651919996 2025-10-15,11:07:40.000,288,11056638,-795,0,1760526459,15184.026992599996,162.3294095099991,50713.15756176001 2025-10-15,11:07:41.000,288,11056627,-795,0,1760526460,15184.040465220001,162.3435077699978,50713.108651919996 2025-10-15,11:07:42.000,288,11056645,-795,0,1760526461,15184.067410459997,162.37875342000189,50713.11563904001 2025-10-15,11:07:43.000,288,11056591,-795,0,1760526462,15184.107828319997,162.37170429000253,50713.13660040001 2025-10-15,11:07:44.000,288,11056613,-795,0,1760526463,15184.107828319997,162.3576060300038,50713.12961328 2025-10-15,11:07:45.000,288,11056664,-795,0,1760526464,15184.114564629992,162.37875342000189,50713.07371632 2025-10-15,11:07:46.000,288,11056633,-795,0,1760526465,15184.188664039997,162.37170429000253,50713.13660040001 2025-10-15,11:07:47.000,288,11056588,-795,0,1760526466,15184.101092010002,162.37170429000253,50713.171536 2025-10-15,11:07:48.000,288,11056626,-795,0,1760526467,15184.094355699992,162.33645863999845,50713.22044584 2025-10-15,11:07:49.000,288,11056620,-795,0,1760526468,15184.067410459997,162.32236037999974,50713.15756176001 2025-10-15,11:07:50.000,288,11056617,-795,0,1760526469,15184.080883080002,162.3435077699978,50713.17852312 2025-10-15,11:07:51.000,288,11056652,-795,0,1760526470,15184.060674150001,162.3294095099991,50713.08070344 2025-10-15,11:07:52.000,288,11056640,-795,0,1760526471,15184.107828319997,162.3576060300038,50713.164548880006 2025-10-15,11:07:53.000,288,11056585,-795,0,1760526472,15184.020256290001,162.32236037999974,50713.08070344 2025-10-15,11:07:54.000,288,11056688,-795,0,1760526473,15184.006783669996,162.35055690000445,50713.12262616 2025-10-15,11:07:55.000,288,11056645,-795,0,1760526474,15183.979838430001,162.37170429000253,50713.1016648 2025-10-15,11:07:56.000,288,11056606,-795,0,1760526475,15183.925947949996,162.3576060300038,50713.13660040001 2025-10-15,11:07:57.000,288,11056594,-795,0,1760526476,15183.91921164,162.38580255000124,50713.108651919996 2025-10-15,11:07:58.000,288,11056621,-795,0,1760526477,15183.87879378,162.38580255000124,50713.094677680005 2025-10-15,11:07:59.000,288,11056529,-795,0,1760526478,15183.83837592,162.36465516000317,50713.094677680005 2025-10-15,11:08:00.000,288,11056667,-795,0,1760526479,15183.872057469991,162.36465516000317,50713.11563904001 2025-10-15,11:08:01.000,288,11056538,-795,0,1760526480,15183.845112229996,162.3928516800006,50713.07371632 2025-10-15,11:08:02.000,288,11056628,-795,0,1760526481,15183.764276509995,162.43514646000403,50713.05974208 2025-10-15,11:08:03.000,288,11056657,-795,0,1760526482,15183.71712234,162.49858862999827,50713.02480648 2025-10-15,11:08:04.000,288,11056609,-795,0,1760526483,15183.703649719995,162.49858862999827,50713.108651919996 2025-10-15,11:08:05.000,288,11056660,-795,0,1760526484,15183.65649555,162.51268689000426,50713.08070344 2025-10-15,11:08:06.000,288,11056619,-795,0,1760526485,15183.683440789995,162.56203079999977,50713.08070344 2025-10-15,11:08:07.000,288,11056697,-795,0,1760526486,15183.61607769,162.5761290599985,50713.1016648 2025-10-15,11:08:08.000,288,11056624,-795,0,1760526487,15183.60934137999,162.5902273200045,50713.0317936 2025-10-15,11:08:09.000,288,11056676,-795,0,1760526488,15183.63628662,162.56907992999913,50712.96890952001 2025-10-15,11:08:10.000,288,11056667,-755,0,1760526489,15183.582396139995,162.63957123,50713.08769056001 2025-10-15,11:08:11.000,288,11056609,-795,0,1760526490,15183.56892351999,162.62547297000128,50713.00384512 2025-10-15,11:08:12.000,288,11056683,-795,0,1760526491,15183.53524197,162.6677677500047,50713.07371632 2025-10-15,11:08:13.000,288,11056599,-795,0,1760526492,15183.541978279995,162.7030134000015,50713.06672920001 2025-10-15,11:08:14.000,288,11056612,-795,0,1760526493,15183.562187209995,162.71006253000087,50713.12961328 2025-10-15,11:08:15.000,288,11056561,-795,0,1760526494,15183.562187209995,162.74530817999766,50713.08070344 2025-10-15,11:08:16.000,288,11056601,-795,0,1760526495,15183.52850565999,162.80875034999917,50713.164548880006 2025-10-15,11:08:17.000,288,11056672,-795,0,1760526496,15183.541978279995,162.77350470000238,50713.17852312 2025-10-15,11:08:18.000,288,11056581,-795,0,1760526497,15183.521769349994,162.84399600000324,50713.1016648 2025-10-15,11:08:19.000,288,11056604,-795,0,1760526498,15183.46787886999,162.86514339000132,50713.05275496 2025-10-15,11:08:20.000,288,11056650,-795,0,1760526499,15183.44766993999,162.90038903999812,50713.19948448 2025-10-15,11:08:21.000,288,11056667,-795,0,1760526500,15183.440933629994,162.92153643000347,50713.0317936 2025-10-15,11:08:22.000,288,11056676,-795,0,1760526501,15183.40725207999,162.9497329500009,50713.12961328 2025-10-15,11:08:23.000,288,11056543,-795,0,1760526502,15183.434197319999,162.9990768600037,50713.108651919996 2025-10-15,11:08:24.000,288,11056649,-795,0,1760526503,15183.42746100999,163.02727338000113,50713.1016648 2025-10-15,11:08:25.000,288,11056715,-795,0,1760526504,15183.413988389999,163.1612068500035,50713.05275496 2025-10-15,11:08:26.000,288,11056644,-795,0,1760526505,15183.373570529999,163.23169815000438,50713.06672920001 2025-10-15,11:08:27.000,288,11056630,-795,0,1760526506,15183.333152669999,163.26694380000117,50713.02480648 2025-10-15,11:08:28.000,288,11056521,-795,0,1760526507,15183.360097909994,163.33743510000204,50713.164548880006 2025-10-15,11:08:29.000,288,11056690,-795,0,1760526508,15183.434197319999,163.31628771000396,50713.108651919996 2025-10-15,11:08:30.000,288,11056584,-755,0,1760526509,15183.339888979994,163.38677901000483,50713.22044584 2025-10-15,11:08:31.000,288,11056635,-795,0,1760526510,15183.312943739998,163.3938281400042,50713.12262616 2025-10-15,11:08:32.000,288,11056672,-795,0,1760526511,15183.380306839994,163.45727030999842,50713.12262616 2025-10-15,11:08:33.000,288,11056748,-795,0,1760526512,15183.346625289989,163.4925159600025,50713.12961328 2025-10-15,11:08:34.000,288,11056628,-795,0,1760526513,15183.333152669999,163.5066142200012,50713.108651919996 2025-10-15,11:08:35.000,288,11056602,-795,0,1760526514,15183.339888979994,163.48546683000313,50713.045767840005 2025-10-15,11:08:36.000,288,11056607,-795,0,1760526515,15183.285998499989,163.54890900000464,50713.12961328 2025-10-15,11:08:37.000,288,11056687,-795,0,1760526516,15183.312943739998,163.57005639000272,50713.06672920001 2025-10-15,11:08:38.000,288,11056623,-795,0,1760526517,15183.279262189993,163.57710552000208,50713.06672920001 2025-10-15,11:08:39.000,288,11056664,-795,0,1760526518,15183.265789569989,163.6405476900036,50712.98288376 2025-10-15,11:08:40.000,288,11056599,-795,0,1760526519,15183.265789569989,163.62644943000487,50713.05974208 2025-10-15,11:08:41.000,288,11056569,-795,0,1760526520,15183.211899089998,163.62644943000487,50712.996858000006 2025-10-15,11:08:42.000,288,11056676,-715,0,1760526521,15183.218635399993,163.67579334000038,50713.12262616 2025-10-15,11:08:43.000,288,11056614,-795,0,1760526522,15183.245580639988,163.70398985999782,50713.1016648 2025-10-15,11:08:44.000,288,11056608,-795,0,1760526523,15183.218635399993,163.7533337700006,50713.0317936 2025-10-15,11:08:45.000,288,11056609,-795,0,1760526524,15183.225371709988,163.82382507000148,50713.03878072001 2025-10-15,11:08:46.000,288,11056581,-795,0,1760526525,15183.232108019998,163.80972681000276,50713.07371632 2025-10-15,11:08:47.000,288,11056605,-795,0,1760526526,15183.238844329993,163.78857942000468,50713.01781936001 2025-10-15,11:08:48.000,288,11056585,-795,0,1760526527,15183.218635399993,163.8520215899989,50713.17852312 2025-10-15,11:08:49.000,288,11056570,-795,0,1760526528,15183.198426469993,163.81677594000212,50713.17852312 2025-10-15,11:08:50.000,288,11056588,-795,0,1760526529,15183.225371709988,163.88726724000298,50713.094677680005 2025-10-15,11:08:51.000,288,11056670,-795,0,1760526530,15183.151272299998,163.91546376000042,50713.05275496 2025-10-15,11:08:52.000,288,11056624,-715,0,1760526531,15183.265789569989,163.8661198500049,50713.07371632 2025-10-15,11:08:53.000,288,11056599,-795,0,1760526532,15183.299471119994,163.91546376000042,50713.08769056001 2025-10-15,11:08:54.000,288,11056732,-755,0,1760526533,15183.232108019998,163.83087420000084,50713.108651919996 2025-10-15,11:08:55.000,288,11056700,-795,0,1760526534,15183.279262189993,163.91546376000042,50713.11563904001 2025-10-15,11:08:56.000,288,11056611,-795,0,1760526535,15183.339888979994,163.95775854000385,50713.262368560005 2025-10-15,11:08:57.000,288,11056654,-795,0,1760526536,15183.292734809998,163.90841463000106,50713.20647160001 2025-10-15,11:08:58.000,288,11056628,-795,0,1760526537,15183.387043149989,163.9859550600013,50713.17852312 2025-10-15,11:08:59.000,288,11056652,-795,0,1760526538,15183.373570529999,164.00710244999937,50713.11563904001 2025-10-15,11:09:00.000,288,11056645,-795,0,1760526539,15183.360097909994,164.02824984000472,50713.12262616 2025-10-15,11:09:01.000,288,11056664,-795,0,1760526540,15183.380306839994,164.01415157999872,50713.164548880006 2025-10-15,11:09:02.000,288,11056590,-795,0,1760526541,15183.420724699994,164.09169200999895,50713.12961328 2025-10-15,11:09:03.000,288,11056581,-795,0,1760526542,15183.360097909994,164.03529897000408,50713.12961328 2025-10-15,11:09:04.000,288,11056597,-795,0,1760526543,15183.434197319999,164.1128394000043,50713.143587520004 2025-10-15,11:09:05.000,288,11056646,-795,0,1760526544,15183.461142559994,164.09169200999895,50713.108651919996 2025-10-15,11:09:06.000,288,11056692,-795,0,1760526545,15183.47461518,164.13398679000238,50713.07371632 2025-10-15,11:09:07.000,288,11056668,-795,0,1760526546,15183.481351489994,164.12693766000302,50713.05974208 2025-10-15,11:09:08.000,288,11056593,-795,0,1760526547,15183.47461518,164.14103592000174,50713.07371632 2025-10-15,11:09:09.000,288,11056693,-795,0,1760526548,15183.52850565999,164.16923243999918,50713.12262616 2025-10-15,11:09:10.000,288,11056588,-795,0,1760526549,15183.52850565999,164.2115272200026,50713.05974208 2025-10-15,11:09:11.000,288,11056654,-795,0,1760526550,15183.541978279995,164.2115272200026,50712.94794816001 2025-10-15,11:09:12.000,288,11056619,-795,0,1760526551,15183.59586876,164.23267461000069,50713.06672920001 2025-10-15,11:09:13.000,288,11056671,-795,0,1760526552,15183.65649555,164.25382199999876,50713.05275496 2025-10-15,11:09:14.000,288,11056705,-795,0,1760526553,15183.59586876,164.23267461000069,50713.094677680005 2025-10-15,11:09:15.000,288,11056720,-795,0,1760526554,15183.61607769,164.21857635000197,50713.08070344 2025-10-15,11:09:16.000,288,11056618,-795,0,1760526555,15183.643022929995,164.2467728699994,50713.045767840005 2025-10-15,11:09:17.000,288,11056601,-795,0,1760526556,15183.643022929995,164.2961167800022,50713.01781936001 2025-10-15,11:09:18.000,288,11056626,-795,0,1760526557,15183.66996816999,164.26792026000476,50712.96890952001 2025-10-15,11:09:19.000,288,11056600,-795,0,1760526558,15183.77774913,164.331362429999,50712.93397392 2025-10-15,11:09:20.000,288,11056599,-795,0,1760526559,15183.804694369996,164.2467728699994,50712.95493528 2025-10-15,11:09:21.000,288,11056616,-795,0,1760526560,15183.79795806,164.3595589500037,50712.86410272 2025-10-15,11:09:22.000,288,11056658,-795,0,1760526561,15183.83163960999,164.40890285999922,50712.89903832001 2025-10-15,11:09:23.000,288,11056577,-795,0,1760526562,15183.872057469991,164.33841155999835,50712.90602544 2025-10-15,11:09:24.000,288,11056605,-795,0,1760526563,15183.892266399991,164.3454606899977,50712.926986800005 2025-10-15,11:09:25.000,288,11056589,-795,0,1760526564,15183.939420570001,164.35250982000434,50712.84314136 2025-10-15,11:09:26.000,288,11056583,-795,0,1760526565,15183.966365809996,164.33841155999835,50712.84314136 2025-10-15,11:09:27.000,288,11056578,-475,0,1760526566,15184.020256290001,164.40185372999986,50712.88506408 2025-10-15,11:09:28.000,288,11056627,-795,0,1760526567,15184.053937839992,164.32431329999963,50712.85012848001 2025-10-15,11:09:29.000,288,11056624,-795,0,1760526568,15184.121300940002,164.43709938000393,50712.87108984001 2025-10-15,11:09:30.000,288,11056628,-795,0,1760526569,15184.148246179997,164.331362429999,50712.86410272 2025-10-15,11:09:31.000,288,11056683,-795,0,1760526570,15184.175191419992,164.40890285999922,50712.84314136 2025-10-15,11:09:32.000,288,11056616,-795,0,1760526571,15184.256027139993,164.33841155999835,50712.829167120006 2025-10-15,11:09:33.000,288,11056577,-795,0,1760526572,15184.276236069993,164.3454606899977,50712.93397392 2025-10-15,11:09:34.000,288,11056710,-795,0,1760526573,15184.336862859993,164.31726417000027,50712.89903832001 2025-10-15,11:09:35.000,288,11056589,-795,0,1760526574,15184.384017029988,164.31726417000027,50712.89903832001 2025-10-15,11:09:36.000,288,11056651,-795,0,1760526575,15184.437907509993,164.3102150400009,50712.90602544 2025-10-15,11:09:37.000,288,11056642,-795,0,1760526576,15184.491797989998,164.3102150400009,50713.02480648 2025-10-15,11:09:38.000,288,11056670,-795,0,1760526577,15184.518743229994,164.35250982000434,50712.926986800005 2025-10-15,11:09:39.000,288,11056712,-795,0,1760526578,15184.538952159994,164.3595589500037,50712.926986800005 2025-10-15,11:09:40.000,288,11056663,-795,0,1760526579,15184.552424779999,164.27496939000412,50712.89903832001 2025-10-15,11:09:41.000,288,11056629,-795,0,1760526580,15184.599578949994,164.36660808000306,50712.91999968001 2025-10-15,11:09:42.000,288,11056591,-795,0,1760526581,15184.586106329989,164.3454606899977,50712.86410272 2025-10-15,11:09:43.000,288,11056600,-795,0,1760526582,15184.579370019994,164.37365721000242,50712.90602544 2025-10-15,11:09:44.000,288,11056745,-795,0,1760526583,15184.606315259989,164.28906765000283,50712.95493528 2025-10-15,11:09:45.000,288,11056611,-795,0,1760526584,15184.639996809994,164.2961167800022,50712.975896640004 2025-10-15,11:09:46.000,288,11056596,-795,0,1760526585,15184.680414669994,164.3948046000005,50712.95493528 2025-10-15,11:09:47.000,288,11056684,-795,0,1760526586,15184.71409622,164.41595198999858,50712.9619224 2025-10-15,11:09:48.000,288,11056687,-795,0,1760526587,15184.761250389995,164.40185372999986,50712.94794816001 2025-10-15,11:09:49.000,288,11056676,-795,0,1760526588,15184.84882241999,164.4934924199988,50712.98288376 2025-10-15,11:09:50.000,288,11056543,-795,0,1760526589,15184.79493194,164.4441485100033,50712.940961039996 2025-10-15,11:09:51.000,288,11056652,-795,0,1760526590,15184.821877179995,164.47939416000008,50712.91999968001 2025-10-15,11:09:52.000,288,11056720,-795,0,1760526591,15184.922921829995,164.47939416000008,50712.996858000006 2025-10-15,11:09:53.000,288,11056589,-795,0,1760526592,15184.92965813999,164.47939416000008,50713.02480648 2025-10-15,11:09:54.000,288,11056668,-795,0,1760526593,15184.99028492999,164.52168894000351,50712.91301256 2025-10-15,11:09:55.000,288,11056723,-795,0,1760526594,15185.05091171999,164.5780819799984,50713.01781936001 2025-10-15,11:09:56.000,288,11056575,-795,0,1760526595,15185.07785696,164.51463981000416,50712.996858000006 2025-10-15,11:09:57.000,288,11056718,-795,0,1760526596,15185.165428989996,164.54988546000095,50712.926986800005 2025-10-15,11:09:58.000,288,11056651,-795,0,1760526597,15185.192374229991,164.56398371999967,50713.06672920001 2025-10-15,11:09:59.000,288,11056652,-795,0,1760526598,15185.185637919996,164.50054154999816,50713.0317936 2025-10-15,11:10:00.000,288,11056609,-795,0,1760526599,15185.226055779996,164.54988546000095,50712.89903832001 2025-10-15,11:10:01.000,288,11056607,-795,0,1760526600,15185.320364120002,164.47234503000072,50712.8571156 2025-10-15,11:10:02.000,288,11056618,-795,0,1760526601,15185.367518289997,164.5075906800048,50712.8920512 2025-10-15,11:10:03.000,288,11056639,-795,0,1760526602,15185.401199840002,164.46529590000137,50712.926986800005 2025-10-15,11:10:04.000,288,11056581,-795,0,1760526603,15185.488771869997,164.40890285999922,50712.93397392 2025-10-15,11:10:05.000,288,11056672,-795,0,1760526604,15185.556134969993,164.33841155999835,50712.8920512 2025-10-15,11:10:06.000,288,11056662,-795,0,1760526605,15185.589816519998,164.33841155999835,50712.82218000001 2025-10-15,11:10:07.000,288,11056578,-795,0,1760526606,15185.623498069988,164.28906765000283,50712.82218000001 2025-10-15,11:10:08.000,288,11056558,-795,0,1760526607,15185.731279029998,164.23972374000004,50712.84314136 2025-10-15,11:10:09.000,288,11056650,-795,0,1760526608,15185.778433199994,164.22562548000133,50712.85012848001 2025-10-15,11:10:10.000,288,11056623,-795,0,1760526609,15185.818851059994,164.20447809000325,50712.79423152 2025-10-15,11:10:11.000,288,11056633,-795,0,1760526610,15185.872741539999,164.16218330999982,50712.88506408 2025-10-15,11:10:12.000,288,11056575,-795,0,1760526611,15185.919895709994,164.09169200999895,50712.86410272 2025-10-15,11:10:13.000,288,11056615,-795,0,1760526612,15186.000731429995,164.0846428799996,50712.85012848001 2025-10-15,11:10:14.000,288,11056612,-795,0,1760526613,15186.061358219995,164.09169200999895,50712.83615424 2025-10-15,11:10:15.000,288,11056678,-795,0,1760526614,15186.12872131999,164.03529897000408,50712.878076960005 2025-10-15,11:10:16.000,288,11056567,-795,0,1760526615,15186.12872131999,163.97185680000257,50712.83615424 2025-10-15,11:10:17.000,288,11056624,-795,0,1760526616,15186.202820729995,163.91546376000042,50712.85012848001 2025-10-15,11:10:18.000,288,11056628,-795,0,1760526617,15186.27692014,163.85907071999827,50712.86410272 2025-10-15,11:10:19.000,288,11056660,-795,0,1760526618,15186.27692014,163.85907071999827,50712.91301256 2025-10-15,11:10:20.000,288,11056621,-795,0,1760526619,15186.371228479991,163.8026776800034,50712.91999968001 2025-10-15,11:10:21.000,288,11056615,-795,0,1760526620,15186.398173720001,163.7533337700006,50712.87108984001 2025-10-15,11:10:22.000,288,11056642,-795,0,1760526621,15186.479009440001,163.71103899000445,50712.91301256 2025-10-15,11:10:23.000,288,11056609,-795,0,1760526622,15186.519427300002,163.64759682000295,50712.926986800005 2025-10-15,11:10:24.000,288,11056592,-795,0,1760526623,15186.606999329997,163.61235116999887,50712.940961039996 2025-10-15,11:10:25.000,288,11056544,-795,0,1760526624,15186.640680880002,163.51366335000057,50712.940961039996 2025-10-15,11:10:26.000,288,11056629,-795,0,1760526625,15186.667626119997,163.4925159600025,50712.95493528 2025-10-15,11:10:27.000,288,11056665,-795,0,1760526626,15186.708043979997,163.4431720499997,50713.01083224 2025-10-15,11:10:28.000,288,11056633,-795,0,1760526627,15186.788879699998,163.38677901000483,50712.975896640004 2025-10-15,11:10:29.000,288,11056616,-795,0,1760526628,15186.802352319988,163.31628771000396,50712.8571156 2025-10-15,11:10:30.000,288,11056616,-795,0,1760526629,15186.856242799993,163.2810420599999,50712.90602544 2025-10-15,11:10:31.000,288,11056616,-795,0,1760526630,15186.883188039988,163.21759988999838,50712.8571156 2025-10-15,11:10:32.000,288,11056628,-795,0,1760526631,15186.950551139998,163.18940337000095,50712.85012848001 2025-10-15,11:10:33.000,288,11056625,-795,0,1760526632,15186.997705309994,163.12596119999944,50712.8571156 2025-10-15,11:10:34.000,288,11056598,-795,0,1760526633,15187.04485947999,163.097764680002,50712.95493528 2025-10-15,11:10:35.000,288,11056653,-795,0,1760526634,15187.078541029994,163.08366642000328,50712.86410272 2025-10-15,11:10:36.000,288,11056610,-795,0,1760526635,15187.071804719999,162.9990768600037,50712.975896640004 2025-10-15,11:10:37.000,288,11056600,-795,0,1760526636,15187.118958889994,162.9849785999977,50712.975896640004 2025-10-15,11:10:38.000,288,11056591,-795,0,1760526637,15187.1930583,162.96383120999963,50713.00384512 2025-10-15,11:10:39.000,288,11056606,-795,0,1760526638,15187.18632198999,162.90038903999812,50712.98987088001 2025-10-15,11:10:40.000,288,11056622,-795,0,1760526639,15187.25368509,162.83694687000389,50712.86410272 2025-10-15,11:10:41.000,288,11056560,-795,0,1760526640,15187.24694877999,162.71006253000087,50712.8571156 2025-10-15,11:10:42.000,288,11056620,-795,0,1760526641,15187.26715770999,162.71006253000087,50712.91999968001 2025-10-15,11:10:43.000,288,11056676,-795,0,1760526642,15187.361466049995,162.6889151400028,50712.93397392 2025-10-15,11:10:44.000,288,11056696,-795,0,1760526643,15187.381674979995,162.61842384000192,50712.878076960005 2025-10-15,11:10:45.000,288,11056611,-795,0,1760526644,15187.44903807999,162.56203079999977,50712.88506408 2025-10-15,11:10:46.000,288,11056623,-795,0,1760526645,15187.46924700999,162.5056377600049,50712.926986800005 2025-10-15,11:10:47.000,288,11056638,-795,0,1760526646,15187.49619225,162.48449036999955,50712.87108984001 2025-10-15,11:10:48.000,288,11056603,-795,0,1760526647,15187.624182139996,162.48449036999955,50712.91999968001 2025-10-15,11:10:49.000,288,11056570,-795,0,1760526648,15187.630918449991,162.37875342000189,50712.95493528 2025-10-15,11:10:50.000,288,11056635,-795,0,1760526649,15187.698281550001,162.42104819999804,50712.91301256 2025-10-15,11:10:51.000,288,11056755,-795,0,1760526650,15187.745435719997,162.37170429000253,50712.89903832001 2025-10-15,11:10:52.000,288,11056611,-795,0,1760526651,15187.779117270002,162.35055690000445,50712.98288376 2025-10-15,11:10:53.000,288,11056712,-795,0,1760526652,15187.873425609992,162.2448199499995,50712.87108984001 2025-10-15,11:10:54.000,288,11056667,-795,0,1760526653,15187.927316089997,162.20252517000336,50712.87108984001 2025-10-15,11:10:55.000,288,11056651,-795,0,1760526654,15187.947525019998,162.181377779998,50712.91301256 2025-10-15,11:10:56.000,288,11056630,-795,0,1760526655,15187.981206570003,162.1461321300012,50712.8920512 2025-10-15,11:10:57.000,288,11056620,-795,0,1760526656,15188.055305979993,162.07564083000034,50712.85012848001 2025-10-15,11:10:58.000,288,11056578,-795,0,1760526657,15188.115932769993,162.0474443100029,50712.8571156 2025-10-15,11:10:59.000,288,11056587,-795,0,1760526658,15188.210241109999,162.0192477899982,50712.95493528 2025-10-15,11:11:00.000,288,11056613,-795,0,1760526659,15188.230450039999,161.97695301000203,50712.940961039996 2025-10-15,11:11:01.000,288,11056628,-795,0,1760526660,15188.237186349994,161.8853143200031,50712.87108984001 2025-10-15,11:11:02.000,288,11056637,-795,0,1760526661,15188.358439929994,161.90646171000117,50712.940961039996 2025-10-15,11:11:03.000,288,11056648,-795,0,1760526662,15188.459484579995,161.86416692999774,50712.90602544 2025-10-15,11:11:04.000,288,11056625,-795,0,1760526663,15188.560529229995,161.85006866999902,50712.96890952001 2025-10-15,11:11:05.000,288,11056617,-795,0,1760526664,15188.621156019995,161.80777389000286,50713.01083224 2025-10-15,11:11:06.000,288,11056639,-795,0,1760526665,15188.65483757,161.81482302000222,50712.96890952001 2025-10-15,11:11:07.000,288,11056596,-795,0,1760526666,15188.681782809996,161.75842998000007,50713.05974208 2025-10-15,11:11:08.000,288,11056659,-795,0,1760526667,15188.762618529996,161.737282590002,50713.045767840005 2025-10-15,11:11:09.000,288,11056659,-795,0,1760526668,15188.809772699991,161.73023346000264,50713.0317936 2025-10-15,11:11:10.000,288,11056642,-795,0,1760526669,15188.870399489992,161.69498780999857,50713.03878072001 2025-10-15,11:11:11.000,288,11056616,-795,0,1760526670,15188.856926870001,161.61744737999834,50712.98987088001 2025-10-15,11:11:12.000,288,11056633,-755,0,1760526671,15188.957971520002,161.61039824999898,50713.08070344 2025-10-15,11:11:13.000,288,11056645,-795,0,1760526672,15189.032070929992,161.6244965099977,50713.045767840005 2025-10-15,11:11:14.000,288,11056639,-795,0,1760526673,15189.045543549997,161.54695608000475,50713.00384512 2025-10-15,11:11:15.000,288,11056670,-795,0,1760526674,15189.085961409997,161.4623665199979,50712.975896640004 2025-10-15,11:11:16.000,288,11056652,-795,0,1760526675,15189.193742369993,161.44826825999917,50713.00384512 2025-10-15,11:11:17.000,288,11056678,-795,0,1760526676,15189.213951299993,161.45531738999853,50713.00384512 2025-10-15,11:11:18.000,288,11056626,-795,0,1760526677,15189.254369159993,161.405973480003,50713.01083224 2025-10-15,11:11:19.000,288,11056692,-795,0,1760526678,15189.368886429998,161.34958044000086,50713.11563904001 2025-10-15,11:11:20.000,288,11056696,-795,0,1760526679,15189.395831669994,161.31433479000407,50712.96890952001 2025-10-15,11:11:21.000,288,11056597,-795,0,1760526680,15189.402567979989,161.22269609999785,50712.98288376 2025-10-15,11:11:22.000,288,11056647,-795,0,1760526681,15189.48340369999,161.20859783999913,50713.01083224 2025-10-15,11:11:23.000,288,11056618,-795,0,1760526682,15189.54403048999,161.08876263000275,50712.996858000006 2025-10-15,11:11:24.000,288,11056662,-795,0,1760526683,15189.638338829995,161.10286089000147,50712.98987088001 2025-10-15,11:11:25.000,288,11056580,-795,0,1760526684,15189.71243824,161.06056610999804,50712.98987088001 2025-10-15,11:11:26.000,288,11056664,-795,0,1760526685,15189.72591085999,161.01827133000188,50713.02480648 2025-10-15,11:11:27.000,288,11056634,-795,0,1760526686,15189.7528561,160.96187828999973,50713.01781936001 2025-10-15,11:11:28.000,288,11056659,-795,0,1760526687,15189.83369182,160.90548525000486,50713.01083224 2025-10-15,11:11:29.000,288,11056628,-795,0,1760526688,15189.86737336999,160.82794482000463,50713.08070344 2025-10-15,11:11:30.000,288,11056629,-795,0,1760526689,15189.981890639996,160.84204308000335,50713.05275496 2025-10-15,11:11:31.000,288,11056626,-795,0,1760526690,15189.961681709996,160.76450265000312,50713.00384512 2025-10-15,11:11:32.000,288,11056648,-795,0,1760526691,15190.035781120001,160.70810961000097,50713.08769056001 2025-10-15,11:11:33.000,288,11056618,-795,0,1760526692,15190.103144219996,160.65876569999818,50713.12262616 2025-10-15,11:11:34.000,288,11056664,-795,0,1760526693,15190.177243630002,160.58122526999796,50713.108651919996 2025-10-15,11:11:35.000,288,11056657,-795,0,1760526694,15190.217661490002,160.51073397000437,50713.1016648 2025-10-15,11:11:36.000,288,11056636,-795,0,1760526695,15190.251343039992,160.45434093000222,50713.08769056001 2025-10-15,11:11:37.000,288,11056655,-755,0,1760526696,15190.305233519997,160.36270224000327,50713.143587520004 2025-10-15,11:11:38.000,288,11056670,-795,0,1760526697,15190.338915070002,160.33450571999856,50713.15057464 2025-10-15,11:11:39.000,288,11056725,-795,0,1760526698,15190.372596619993,160.24991615999897,50713.08769056001 2025-10-15,11:11:40.000,288,11056585,-795,0,1760526699,15190.419750789988,160.15122834000067,50713.19249736 2025-10-15,11:11:41.000,288,11056659,-795,0,1760526700,15190.453432339993,160.05254052000237,50713.08070344 2025-10-15,11:11:42.000,288,11056534,-795,0,1760526701,15190.527531749998,159.97500009000214,50713.164548880006 2025-10-15,11:11:43.000,288,11056593,-795,0,1760526702,15190.574685919993,159.89041053000255,50713.171536 2025-10-15,11:11:44.000,288,11056642,-795,0,1760526703,15190.642049019989,159.7846735800049,50713.19249736 2025-10-15,11:11:45.000,288,11056620,-795,0,1760526704,15190.682466879989,159.67893662999995,50713.22743296 2025-10-15,11:11:46.000,288,11056647,-795,0,1760526705,15190.695939499994,159.58024881000165,50713.18551024001 2025-10-15,11:11:47.000,288,11056643,-795,0,1760526706,15190.72288473999,159.4886101200027,50713.24839432 2025-10-15,11:11:48.000,288,11056625,-795,0,1760526707,15190.76330259999,159.43221708000056,50713.19249736 2025-10-15,11:11:49.000,288,11056661,-795,0,1760526708,15190.74309366999,159.3264801300029,50713.262368560005 2025-10-15,11:11:50.000,288,11056624,-795,0,1760526709,15190.837402009995,159.2771362200001,50713.28332992001 2025-10-15,11:11:51.000,288,11056623,-795,0,1760526710,15190.796984149994,159.12205535999965,50713.143587520004 2025-10-15,11:11:52.000,288,11056656,-795,0,1760526711,15190.84413831999,159.07271145000414,50713.25538144001 2025-10-15,11:11:53.000,288,11056673,-795,0,1760526712,15190.92497403999,159.00222015000327,50713.2414072 2025-10-15,11:11:54.000,288,11056572,-795,0,1760526713,15190.938446659995,158.95287624000048,50713.29730416 2025-10-15,11:11:55.000,288,11056629,-795,0,1760526714,15190.92497403999,158.8330410300041,50713.29730416 2025-10-15,11:11:56.000,288,11056633,-795,0,1760526715,15190.978864519995,158.8330410300041,50713.33922688 2025-10-15,11:11:57.000,288,11056630,-795,0,1760526716,15191.00580975999,158.74140233999788,50713.332239760006 2025-10-15,11:11:58.000,288,11056638,-795,0,1760526717,15191.032755,158.67091104000428,50713.332239760006 2025-10-15,11:11:59.000,288,11056644,-795,0,1760526718,15191.100118099996,158.62861626000085,50713.31826552 2025-10-15,11:12:00.000,288,11056675,-795,0,1760526719,15191.10685440999,158.6356653900002,50713.47198216001 2025-10-15,11:12:01.000,288,11056653,-795,0,1760526720,15191.039491309995,158.49468278999848,50713.40909808 2025-10-15,11:12:02.000,288,11056655,-795,0,1760526721,15191.039491309995,158.44533888000296,50713.346214 2025-10-15,11:12:03.000,288,11056604,-795,0,1760526722,15191.11359072,158.34665106000466,50713.42307232001 2025-10-15,11:12:04.000,288,11056681,-795,0,1760526723,15191.079909169996,158.29730715000187,50713.4160852 2025-10-15,11:12:05.000,288,11056608,-795,0,1760526724,15191.100118099996,158.26911063000443,50713.36717536 2025-10-15,11:12:06.000,288,11056652,-795,0,1760526725,15191.11359072,158.18452107000485,50713.42307232001 2025-10-15,11:12:07.000,288,11056669,-795,0,1760526726,15191.13379965,158.10698064000462,50713.4160852 2025-10-15,11:12:08.000,288,11056623,-795,0,1760526727,15191.15400858,158.10698064000462,50713.43704656 2025-10-15,11:12:09.000,288,11056668,-795,0,1760526728,15191.147272269991,158.00124368999968,50713.45800792 2025-10-15,11:12:10.000,288,11056645,-795,0,1760526729,15191.17421751,157.98714543000096,50713.49294352001 2025-10-15,11:12:11.000,288,11056603,-795,0,1760526730,15191.160744889996,157.90255587000138,50713.31826552 2025-10-15,11:12:12.000,288,11056603,-795,0,1760526731,15191.207899059991,157.86731022000458,50713.40211096001 2025-10-15,11:12:13.000,288,11056653,-795,0,1760526732,15191.234844300001,157.84616282999923,50713.5558276 2025-10-15,11:12:14.000,288,11056648,-755,0,1760526733,15191.268525849991,157.81091718000243,50713.499930640006 2025-10-15,11:12:15.000,288,11056639,-795,0,1760526734,15191.275262160001,157.77567152999836,50713.548840480005 2025-10-15,11:12:16.000,288,11056671,-795,0,1760526735,15191.207899059991,157.77567152999836,50713.548840480005 2025-10-15,11:12:17.000,288,11056647,-635,0,1760526736,15191.248316919991,157.74747501000093,50713.58377608 2025-10-15,11:12:18.000,288,11056637,-715,0,1760526737,15191.281998469996,157.71222936000413,50713.59076320001 2025-10-15,11:12:19.000,288,11056695,-795,0,1760526738,15191.268525849991,157.68403283999942,50713.611724559996 2025-10-15,11:12:20.000,288,11056732,-795,0,1760526739,15191.308943709992,157.65583632000198,50713.4859564 2025-10-15,11:12:21.000,288,11056643,-795,0,1760526740,15191.302207399996,157.64878719000262,50713.4859564 2025-10-15,11:12:22.000,288,11056630,-795,0,1760526741,15191.315680020001,157.59239415000047,50713.51390488 2025-10-15,11:12:23.000,288,11056578,-795,0,1760526742,15191.342625259997,157.59239415000047,50713.478969280004 2025-10-15,11:12:24.000,288,11056593,-795,0,1760526743,15191.322416329996,157.59239415000047,50713.51390488 2025-10-15,11:12:25.000,288,11056624,-795,0,1760526744,15191.329152639992,157.5712467600024,50713.499930640006 2025-10-15,11:12:26.000,288,11056628,-795,0,1760526745,15191.349361569992,157.5712467600024,50713.5558276 2025-10-15,11:12:27.000,288,11056683,-795,0,1760526746,15191.335888950001,157.54305023999768,50713.444033679996 2025-10-15,11:12:28.000,288,11056652,-795,0,1760526747,15191.376306810002,157.5078045900009,50713.53486624 2025-10-15,11:12:29.000,288,11056627,-795,0,1760526748,15191.342625259997,157.50075546000153,50713.57678896 2025-10-15,11:12:30.000,288,11056665,-795,0,1760526749,15191.362834189997,157.5078045900009,50713.58377608 2025-10-15,11:12:31.000,288,11056678,-795,0,1760526750,15191.342625259997,157.46550981000473,50713.54185336001 2025-10-15,11:12:32.000,288,11056677,-795,0,1760526751,15191.416724670002,157.43026416000066,50713.56980184001 2025-10-15,11:12:33.000,288,11056559,-795,0,1760526752,15191.403252049997,157.41616590000194,50713.63268592 2025-10-15,11:12:34.000,288,11056635,-795,0,1760526753,15191.362834189997,157.40911677000258,50713.646660160004 2025-10-15,11:12:35.000,288,11056659,-795,0,1760526754,15191.416724670002,157.34567460000108,50713.646660160004 2025-10-15,11:12:36.000,288,11056651,-795,0,1760526755,15191.396515740002,157.35272373000043,50713.597750320005 2025-10-15,11:12:37.000,288,11056649,-795,0,1760526756,15191.443669909997,157.31747808000364,50713.67460864 2025-10-15,11:12:38.000,288,11056631,-795,0,1760526757,15191.443669909997,157.2751833000002,50713.7305056 2025-10-15,11:12:39.000,288,11056750,-795,0,1760526758,15191.443669909997,157.2610850400015,50713.53486624 2025-10-15,11:12:40.000,288,11056648,-795,0,1760526759,15191.490824079992,157.19764286999998,50713.63967304001 2025-10-15,11:12:41.000,288,11056655,-795,0,1760526760,15191.470615149992,157.21879025999806,50713.68159576 2025-10-15,11:12:42.000,288,11056667,-795,0,1760526761,15191.497560390002,157.1764954800019,50713.67460864 2025-10-15,11:12:43.000,288,11056667,-795,0,1760526762,15191.531241939992,157.10600418000104,50713.66063440001 2025-10-15,11:12:44.000,288,11056627,-795,0,1760526763,15191.504296699997,157.0778076600036,50713.611724559996 2025-10-15,11:12:45.000,288,11056709,-795,0,1760526764,15191.578396110002,156.97207070999866,50713.56281472 2025-10-15,11:12:46.000,288,11056599,-795,0,1760526765,15191.511033009992,156.9297759300025,50713.67460864 2025-10-15,11:12:47.000,288,11056584,-795,0,1760526766,15191.517769320002,156.89453027999843,50713.72351848 2025-10-15,11:12:48.000,288,11056628,-795,0,1760526767,15191.564923489997,156.84518637000292,50713.68159576 2025-10-15,11:12:49.000,288,11056708,-795,0,1760526768,15191.524505629997,156.8028915899995,50713.70954424001 2025-10-15,11:12:50.000,288,11056663,-795,0,1760526769,15191.544714559997,156.73944941999798,50713.72351848 2025-10-15,11:12:51.000,288,11056590,-795,0,1760526770,15191.511033009992,156.67600725000375,50713.7305056 2025-10-15,11:12:52.000,288,11056655,-795,0,1760526771,15191.497560390002,156.64076159999968,50713.667621520006 2025-10-15,11:12:53.000,288,11056685,-795,0,1760526772,15191.537978250002,156.57731942999817,50713.7305056 2025-10-15,11:12:54.000,288,11056668,-795,0,1760526773,15191.511033009992,156.50682813000458,50713.75146696 2025-10-15,11:12:55.000,288,11056618,-795,0,1760526774,15191.477351460002,156.46453335000115,50713.70255712 2025-10-15,11:12:56.000,288,11056674,-795,0,1760526775,15191.470615149992,156.46453335000115,50713.765441200005 2025-10-15,11:12:57.000,288,11056640,-795,0,1760526776,15191.450406219992,156.3728946600022,50713.70255712 2025-10-15,11:12:58.000,288,11056651,-795,0,1760526777,15191.423460979997,156.37994379000156,50713.72351848 2025-10-15,11:12:59.000,288,11056701,-795,0,1760526778,15191.430197289992,156.33059987999877,50713.77242832 2025-10-15,11:13:00.000,288,11056698,-795,0,1760526779,15191.409988359992,156.28830510000262,50713.74447984 2025-10-15,11:13:01.000,288,11056693,-795,0,1760526780,15191.362834189997,156.2742068400039,50713.646660160004 2025-10-15,11:13:02.000,288,11056694,-795,0,1760526781,15191.349361569992,156.2601085799979,50713.80736392001 2025-10-15,11:13:03.000,288,11056681,-795,0,1760526782,15191.329152639992,156.28125597000326,50713.8003768 2025-10-15,11:13:04.000,288,11056678,-795,0,1760526783,15191.275262160001,156.23896118999983,50713.814351040004 2025-10-15,11:13:05.000,288,11056722,-795,0,1760526784,15191.308943709992,156.26715771000454,50713.78640256001 2025-10-15,11:13:06.000,288,11056553,-795,0,1760526785,15191.288734779992,156.2107646700024,50713.86326088 2025-10-15,11:13:07.000,288,11056655,-795,0,1760526786,15191.201162749996,156.16846988999896,50713.82133816 2025-10-15,11:13:08.000,288,11056566,-795,0,1760526787,15191.147272269991,156.19666641000367,50713.835312400006 2025-10-15,11:13:09.000,288,11056658,-795,0,1760526788,15191.15400858,156.14027337000152,50713.92614496001 2025-10-15,11:13:10.000,288,11056687,-795,0,1760526789,15191.11359072,156.1120768500041,50713.86326088 2025-10-15,11:13:11.000,288,11056654,-795,0,1760526790,15191.06643654999,156.10502772000473,50713.87723512001 2025-10-15,11:13:12.000,288,11056702,-795,0,1760526791,15191.04622761999,156.14732250000088,50713.884222240005 2025-10-15,11:13:13.000,288,11056666,-795,0,1760526792,15191.039491309995,156.0627329400013,50713.90518360001 2025-10-15,11:13:14.000,288,11056630,-715,0,1760526793,15191.00580975999,156.07683120000002,50713.92614496001 2025-10-15,11:13:15.000,288,11056625,-795,0,1760526794,15190.978864519995,156.03453642000386,50713.95409344001 2025-10-15,11:13:16.000,288,11056691,-795,0,1760526795,15190.93171035,156.04158555000322,50713.947106319996 2025-10-15,11:13:17.000,288,11056619,-795,0,1760526796,15190.918237729995,156.04863468000258,50713.89819648 2025-10-15,11:13:18.000,288,11056693,-795,0,1760526797,15190.91150142,155.9781433800017,50713.95409344001 2025-10-15,11:13:19.000,288,11056704,-795,0,1760526798,15190.938446659995,155.964045120003,50713.97505480001 2025-10-15,11:13:20.000,288,11056654,-795,0,1760526799,15190.90476510999,155.90765208000084,50713.91915784 2025-10-15,11:13:21.000,288,11056610,-795,0,1760526800,15190.78351152999,155.88650469000277,50713.90518360001 2025-10-15,11:13:22.000,288,11056673,-795,0,1760526801,15190.837402009995,155.8512590399987,50714.02396464001 2025-10-15,11:13:23.000,288,11056626,-795,0,1760526802,15190.79024784,155.85830816999805,50713.933132080005 2025-10-15,11:13:24.000,288,11056628,-795,0,1760526803,15190.749829979999,155.79486600000382,50713.91915784 2025-10-15,11:13:25.000,288,11056660,-795,0,1760526804,15190.79024784,155.78076773999783,50713.835312400006 2025-10-15,11:13:26.000,288,11056610,-715,0,1760526805,15190.729621049999,155.7525712200004,50713.91915784 2025-10-15,11:13:27.000,288,11056607,-795,0,1760526806,15190.675730569994,155.7666694799991,50713.89819648 2025-10-15,11:13:28.000,288,11056594,-795,0,1760526807,15190.655521639994,155.7666694799991,50713.82832528001 2025-10-15,11:13:29.000,288,11056674,-795,0,1760526808,15190.682466879989,155.74552209000103,50713.870248 2025-10-15,11:13:30.000,288,11056633,-795,0,1760526809,15190.588158539998,155.7314238300023,50713.87723512001 2025-10-15,11:13:31.000,288,11056586,-795,0,1760526810,15190.567949609998,155.67503079000016,50713.82133816 2025-10-15,11:13:32.000,288,11056664,-795,0,1760526811,15190.567949609998,155.68207991999952,50713.90518360001 2025-10-15,11:13:33.000,288,11056633,-795,0,1760526812,15190.567949609998,155.64683427000273,50713.86326088 2025-10-15,11:13:34.000,288,11056699,-795,0,1760526813,15190.500586509988,155.62568688000465,50713.96806768 2025-10-15,11:13:35.000,288,11056657,-795,0,1760526814,15190.453432339993,155.632736010004,50713.84928664 2025-10-15,11:13:36.000,288,11056712,-795,0,1760526815,15190.453432339993,155.6045394899993,50713.90518360001 2025-10-15,11:13:37.000,288,11056656,-795,0,1760526816,15190.406278169998,155.62568688000465,50713.86326088 2025-10-15,11:13:38.000,288,11056674,-795,0,1760526817,15190.399541860003,155.61158861999866,50713.870248 2025-10-15,11:13:39.000,288,11056648,-795,0,1760526818,15190.352387689993,155.59749035999994,50713.90518360001 2025-10-15,11:13:40.000,288,11056614,-795,0,1760526819,15190.345651379997,155.62568688000465,50713.947106319996 2025-10-15,11:13:41.000,288,11056625,-795,0,1760526820,15190.332178759993,155.61158861999866,50713.89819648 2025-10-15,11:13:42.000,288,11056633,-795,0,1760526821,15190.285024589997,155.62568688000465,50714.02396464001 2025-10-15,11:13:43.000,288,11056559,-795,0,1760526822,15190.231134109992,155.63978514000337,50713.99601616001 2025-10-15,11:13:44.000,288,11056614,-795,0,1760526823,15190.204188869997,155.6538834000021,50714.03793888 2025-10-15,11:13:45.000,288,11056611,-795,0,1760526824,15190.224397799997,155.6679816600008,50714.03793888 2025-10-15,11:13:46.000,288,11056588,-795,0,1760526825,15190.157034700002,155.67503079000016,50714.08684872 2025-10-15,11:13:47.000,288,11056676,-795,0,1760526826,15190.136825770001,155.72437470000295,50714.03793888 2025-10-15,11:13:48.000,288,11056676,-795,0,1760526827,15190.089671599992,155.72437470000295,50714.03793888 2025-10-15,11:13:49.000,288,11056671,-795,0,1760526828,15190.089671599992,155.73847296000167,50714.01697752 2025-10-15,11:13:50.000,288,11056584,-795,0,1760526829,15190.069462669991,155.73847296000167,50714.0798616 2025-10-15,11:13:51.000,288,11056609,-795,0,1760526830,15190.042517429996,155.74552209000103,50714.03095176 2025-10-15,11:13:52.000,288,11056634,-795,0,1760526831,15190.015572190001,155.75962034999975,50714.10781008 2025-10-15,11:13:53.000,288,11056607,-795,0,1760526832,15190.096407910001,155.74552209000103,50714.04492600001 2025-10-15,11:13:54.000,288,11056664,-795,0,1760526833,15190.022308499996,155.78781687000446,50714.06588736 2025-10-15,11:13:55.000,288,11056669,-795,0,1760526834,15189.968418019991,155.70322731000488,50714.0798616 2025-10-15,11:13:56.000,288,11056662,-795,0,1760526835,15189.97515433,155.73847296000167,50714.05890024 2025-10-15,11:13:57.000,288,11056673,-795,0,1760526836,15189.941472779996,155.7314238300023,50714.03793888 2025-10-15,11:13:58.000,288,11056650,-795,0,1760526837,15189.941472779996,155.69617817999824,50714.13575856 2025-10-15,11:13:59.000,288,11056670,-795,0,1760526838,15189.880845989996,155.68207991999952,50714.114797199996 2025-10-15,11:14:00.000,288,11056594,-795,0,1760526839,15189.901054919996,155.68207991999952,50714.12877144 2025-10-15,11:14:01.000,288,11056695,-795,0,1760526840,15189.90779122999,155.6538834000021,50714.100822960005 2025-10-15,11:14:02.000,288,11056609,-795,0,1760526841,15189.880845989996,155.63978514000337,50714.12877144 2025-10-15,11:14:03.000,288,11056601,-795,0,1760526842,15189.86737336999,155.6538834000021,50714.09383584001 2025-10-15,11:14:04.000,288,11056619,-795,0,1760526843,15189.87410968,155.61863774999802,50714.10781008 2025-10-15,11:14:05.000,288,11056682,-635,0,1760526844,15189.79327396,155.6679816600008,50714.05890024 2025-10-15,11:14:06.000,288,11056586,-755,0,1760526845,15189.81348289,155.68207991999952,50714.13575856 2025-10-15,11:14:07.000,288,11056640,-795,0,1760526846,15189.779801339995,155.64683427000273,50714.114797199996 2025-10-15,11:14:08.000,288,11056662,-795,0,1760526847,15189.73264717,155.6538834000021,50714.09383584001 2025-10-15,11:14:09.000,288,11056726,-795,0,1760526848,15189.69222931,155.6045394899993,50714.09383584001 2025-10-15,11:14:10.000,288,11056596,-795,0,1760526849,15189.61139359,155.69617817999824,50714.03793888 2025-10-15,11:14:11.000,288,11056670,-795,0,1760526850,15189.57097573,155.6045394899993,50714.06588736 2025-10-15,11:14:12.000,288,11056666,-795,0,1760526851,15189.57097573,155.61158861999866,50714.12178432001 2025-10-15,11:14:13.000,288,11056609,-795,0,1760526852,15189.530557869999,155.5692938400025,50714.04492600001 2025-10-15,11:14:14.000,288,11056695,-795,0,1760526853,15189.537294179994,155.53404818999843,50714.07287448001 2025-10-15,11:14:15.000,288,11056585,-795,0,1760526854,15189.530557869999,155.54814645000442,50714.07287448001 2025-10-15,11:14:16.000,288,11056640,-795,0,1760526855,15189.530557869999,155.53404818999843,50714.07287448001 2025-10-15,11:14:17.000,288,11056681,-795,0,1760526856,15189.476667389994,155.46355689000484,50714.02396464001 2025-10-15,11:14:18.000,288,11056622,-795,0,1760526857,15189.463194769989,155.4565077599982,50714.14274568001 2025-10-15,11:14:19.000,288,11056666,-795,0,1760526858,15189.422776909989,155.4706060200042,50714.100822960005 2025-10-15,11:14:20.000,288,11056647,-795,0,1760526859,15189.368886429998,155.4212621100014,50714.05890024 2025-10-15,11:14:21.000,288,11056616,-795,0,1760526860,15189.335204879993,155.37896732999798,50714.03793888 2025-10-15,11:14:22.000,288,11056693,-795,0,1760526861,15189.274578089993,155.37191819999862,50714.08684872 2025-10-15,11:14:23.000,288,11056570,-795,0,1760526862,15189.274578089993,155.35077081000054,50714.100822960005 2025-10-15,11:14:24.000,288,11056609,-795,0,1760526863,15189.234160229993,155.44240949999948,50714.051913120005 2025-10-15,11:14:25.000,288,11056679,-795,0,1760526864,15189.173533439993,155.41421298000205,50714.100822960005 2025-10-15,11:14:26.000,288,11056594,-795,0,1760526865,15189.119642960002,155.4706060200042,50714.10781008 2025-10-15,11:14:27.000,288,11056684,-795,0,1760526866,15189.038807240002,155.4565077599982,50714.16370704001 2025-10-15,11:14:28.000,288,11056603,-795,0,1760526867,15188.978180450002,155.505851670001,50714.15671992 2025-10-15,11:14:29.000,288,11056650,-795,0,1760526868,15188.931026279992,155.55519558000378,50714.100822960005 2025-10-15,11:14:30.000,288,11056686,-795,0,1760526869,15188.870399489992,155.57634297000186,50714.114797199996 2025-10-15,11:14:31.000,288,11056644,-795,0,1760526870,15188.77609115,155.61863774999802,50714.04492600001 2025-10-15,11:14:32.000,288,11056672,-795,0,1760526871,15188.796300080001,155.66093253000145,50714.149732800004 2025-10-15,11:14:33.000,288,11056690,-795,0,1760526872,15188.71546436,155.70322731000488,50714.12178432001 2025-10-15,11:14:34.000,288,11056662,-795,0,1760526873,15188.681782809996,155.71027644000424,50714.17768128 2025-10-15,11:14:35.000,288,11056656,-635,0,1760526874,15188.64810125999,155.68912904999888,50714.19165552001 2025-10-15,11:14:36.000,288,11056668,-795,0,1760526875,15188.57400185,155.70322731000488,50714.170694160006 2025-10-15,11:14:37.000,288,11056621,-795,0,1760526876,15188.56726553999,155.69617817999824,50714.24056536001 2025-10-15,11:14:38.000,288,11056634,-795,0,1760526877,15188.55379292,155.7525712200004,50714.19165552001 2025-10-15,11:14:39.000,288,11056686,-795,0,1760526878,15188.51337506,155.7173255700036,50714.19165552001 2025-10-15,11:14:40.000,288,11056666,-795,0,1760526879,15188.49316613,155.7173255700036,50714.20562976 2025-10-15,11:14:41.000,288,11056661,-795,0,1760526880,15188.49316613,155.7525712200004,50714.12877144 2025-10-15,11:14:42.000,288,11056640,-795,0,1760526881,15188.46622088999,155.80896426000254,50714.07287448001 2025-10-15,11:14:43.000,288,11056659,-795,0,1760526882,15188.46622088999,155.7314238300023,50714.16370704001 2025-10-15,11:14:44.000,288,11056697,-795,0,1760526883,15188.42580302999,155.74552209000103,50714.10781008 2025-10-15,11:14:45.000,288,11056597,-795,0,1760526884,15188.38538516999,155.71027644000424,50714.03793888 2025-10-15,11:14:46.000,288,11056649,-795,0,1760526885,15188.36517623999,155.7314238300023,50714.003003280006 2025-10-15,11:14:47.000,288,11056647,-795,0,1760526886,15188.331494689999,155.6679816600008,50713.933132080005 2025-10-15,11:14:48.000,288,11056646,-795,0,1760526887,15188.30454944999,155.68912904999888,50713.99601616001 2025-10-15,11:14:49.000,288,11056657,-795,0,1760526888,15188.223713729989,155.68912904999888,50714.051913120005 2025-10-15,11:14:50.000,288,11056643,-795,0,1760526889,15188.203504799989,155.62568688000465,50714.04492600001 2025-10-15,11:14:51.000,288,11056659,-795,0,1760526890,15188.190032179999,155.6679816600008,50713.97505480001 2025-10-15,11:14:52.000,288,11056629,-795,0,1760526891,15188.163086939989,155.63978514000337,50714.04492600001 2025-10-15,11:14:53.000,288,11056643,-795,0,1760526892,15188.149614319998,155.61158861999866,50714.03793888 2025-10-15,11:14:54.000,288,11056729,-795,0,1760526893,15188.136141699993,155.632736010004,50714.02396464001 2025-10-15,11:14:55.000,288,11056675,-795,0,1760526894,15188.082251219988,155.58339210000122,50713.99601616001 2025-10-15,11:14:56.000,288,11056654,-795,0,1760526895,15188.001415499988,155.59044123000058,50713.91217072 2025-10-15,11:14:57.000,288,11056653,-795,0,1760526896,15187.994679189993,155.5410973199978,50713.89819648 2025-10-15,11:14:58.000,288,11056643,-795,0,1760526897,15187.913843469993,155.55519558000378,50713.91915784 2025-10-15,11:14:59.000,288,11056682,-795,0,1760526898,15187.866689299997,155.5692938400025,50713.87723512001 2025-10-15,11:15:00.000,288,11056739,-795,0,1760526899,15187.853216679992,155.58339210000122,50714.01697752 2025-10-15,11:15:01.000,288,11056648,-795,0,1760526900,15187.806062509997,155.54814645000442,50713.86326088 2025-10-15,11:15:02.000,288,11056619,-795,0,1760526901,15187.765644649997,155.55519558000378,50713.98902904 2025-10-15,11:15:03.000,288,11056622,-795,0,1760526902,15187.738699410002,155.55519558000378,50714.0099904 2025-10-15,11:15:04.000,288,11056620,-795,0,1760526903,15187.718490480001,155.505851670001,50714.07287448001 2025-10-15,11:15:05.000,288,11056616,-795,0,1760526904,15187.651127379992,155.54814645000442,50713.96806768 2025-10-15,11:15:06.000,288,11056689,-795,0,1760526905,15187.610709519991,155.505851670001,50714.051913120005 2025-10-15,11:15:07.000,288,11056658,-795,0,1760526906,15187.563555349996,155.58339210000122,50714.051913120005 2025-10-15,11:15:08.000,288,11056648,-795,0,1760526907,15187.509664869991,155.53404818999843,50714.0099904 2025-10-15,11:15:09.000,288,11056663,-795,0,1760526908,15187.442301769996,155.55519558000378,50714.0798616 2025-10-15,11:15:10.000,288,11056656,-795,0,1760526909,15187.3951476,155.62568688000465,50714.003003280006 2025-10-15,11:15:11.000,288,11056609,-795,0,1760526910,15187.27389402,155.63978514000337,50713.95409344001 2025-10-15,11:15:12.000,288,11056629,-795,0,1760526911,15187.21326723,155.66093253000145,50713.982041920004 2025-10-15,11:15:13.000,288,11056657,-795,0,1760526912,15187.15264044,155.70322731000488,50713.982041920004 2025-10-15,11:15:14.000,288,11056605,-795,0,1760526913,15186.977496379994,155.73847296000167,50713.95409344001 2025-10-15,11:15:15.000,288,11056567,-795,0,1760526914,15186.984232689989,155.78781687000446,50714.02396464001 2025-10-15,11:15:16.000,288,11056659,-795,0,1760526915,15186.937078519994,155.72437470000295,50714.03095176 2025-10-15,11:15:17.000,288,11056695,-795,0,1760526916,15186.957287449994,155.75962034999975,50714.0798616 2025-10-15,11:15:18.000,288,11056684,-795,0,1760526917,15186.822561249988,155.79486600000382,50713.99601616001 2025-10-15,11:15:19.000,288,11056601,-795,0,1760526918,15186.795616009993,155.90765208000084,50714.03793888 2025-10-15,11:15:20.000,288,11056707,-795,0,1760526919,15186.708043979997,155.94289772999764,50713.99601616001 2025-10-15,11:15:21.000,288,11056664,-795,0,1760526920,15186.620471950002,155.94994686000427,50713.96108056 2025-10-15,11:15:22.000,288,11056576,-755,0,1760526921,15186.606999329997,156.0274872900045,50714.06588736 2025-10-15,11:15:23.000,288,11056653,-755,0,1760526922,15186.593526709992,156.08388032999937,50714.03793888 2025-10-15,11:15:24.000,288,11056614,-795,0,1760526923,15186.553108849992,156.04158555000322,50714.051913120005 2025-10-15,11:15:25.000,288,11056624,-795,0,1760526924,15186.512690989992,156.09092945999873,50714.02396464001 2025-10-15,11:15:26.000,288,11056629,-795,0,1760526925,15186.499218370001,156.13322424000216,50713.95409344001 2025-10-15,11:15:27.000,288,11056655,-795,0,1760526926,15186.418382650001,156.20371554000303,50713.97505480001 2025-10-15,11:15:28.000,288,11056665,-795,0,1760526927,15186.418382650001,156.15437163000024,50713.96806768 2025-10-15,11:15:29.000,288,11056697,-795,0,1760526928,15186.391437409991,156.0979785899981,50713.96108056 2025-10-15,11:15:30.000,288,11056639,-795,0,1760526929,15186.33754693,156.18256814999768,50713.91915784 2025-10-15,11:15:31.000,288,11056647,-795,0,1760526930,15186.25671121,156.16846988999896,50713.89819648 2025-10-15,11:15:32.000,288,11056621,-795,0,1760526931,15186.263447519996,156.15437163000024,50713.96806768 2025-10-15,11:15:33.000,288,11056598,-795,0,1760526932,15186.22976596999,156.2107646700024,50713.99601616001 2025-10-15,11:15:34.000,288,11056577,-795,0,1760526933,15186.16913917999,156.2107646700024,50713.95409344001 2025-10-15,11:15:35.000,288,11056636,-795,0,1760526934,15186.15566656,156.19666641000367,50713.92614496001 2025-10-15,11:15:36.000,288,11056610,-795,0,1760526935,15186.09503977,156.20371554000303,50713.947106319996 2025-10-15,11:15:37.000,288,11056597,-795,0,1760526936,15186.04788559999,156.2601085799979,50713.947106319996 2025-10-15,11:15:38.000,288,11056638,-795,0,1760526937,15186.01420405,156.28830510000262,50713.95409344001 2025-10-15,11:15:39.000,288,11056689,-795,0,1760526938,15185.95357726,156.3235507499994,50713.97505480001 2025-10-15,11:15:40.000,288,11056621,-795,0,1760526939,15185.94684094999,156.31650162000005,50713.90518360001 2025-10-15,11:15:41.000,288,11056587,-795,0,1760526940,15185.879477849994,156.3235507499994,50713.84229952 2025-10-15,11:15:42.000,288,11056622,-795,0,1760526941,15185.818851059994,156.33059987999877,50713.870248 2025-10-15,11:15:43.000,288,11056736,-795,0,1760526942,15185.717806409993,156.36584553000284,50713.884222240005 2025-10-15,11:15:44.000,288,11056717,-795,0,1760526943,15185.670652239998,156.40109117999964,50713.84928664 2025-10-15,11:15:45.000,288,11056721,-795,0,1760526944,15185.636970689993,156.42223856999772,50713.933132080005 2025-10-15,11:15:46.000,288,11056657,-795,0,1760526945,15185.562871279988,156.45043509000243,50713.933132080005 2025-10-15,11:15:47.000,288,11056635,-795,0,1760526946,15185.495508179993,156.49272986999858,50713.87723512001 2025-10-15,11:15:48.000,288,11056663,-795,0,1760526947,15185.434881389992,156.53502465000201,50713.91915784 2025-10-15,11:15:49.000,288,11056702,-795,0,1760526948,15185.421408770002,156.57731942999817,50713.97505480001 2025-10-15,11:15:50.000,288,11056661,-795,0,1760526949,15185.374254599992,156.59141769000416,50713.92614496001 2025-10-15,11:15:51.000,288,11056673,-795,0,1760526950,15185.246264709996,156.5702702999988,50713.86326088 2025-10-15,11:15:52.000,288,11056591,-795,0,1760526951,15185.286682569997,156.6196142100016,50713.87723512001 2025-10-15,11:15:53.000,288,11056654,-795,0,1760526952,15185.253001019992,156.60551595000288,50713.92614496001 2025-10-15,11:15:54.000,288,11056635,-795,0,1760526953,15185.205846849996,156.6548598599984,50713.95409344001 2025-10-15,11:15:55.000,288,11056701,-795,0,1760526954,15185.165428989996,156.7042037700012,50713.89819648 2025-10-15,11:15:56.000,288,11056656,-795,0,1760526955,15185.09806589,156.71125290000055,50713.87723512001 2025-10-15,11:15:57.000,288,11056621,-795,0,1760526956,15185.05764803,156.72535115999926,50713.90518360001 2025-10-15,11:15:58.000,288,11056704,-795,0,1760526957,15184.97681231,156.73944941999798,50713.89120936 2025-10-15,11:15:59.000,288,11056668,-635,0,1760526958,15184.95660338,156.8028915899995,50713.87723512001 2025-10-15,11:16:00.000,288,11056600,-795,0,1760526959,15184.93639445,156.85223550000228,50713.86326088 2025-10-15,11:16:01.000,288,11056610,-795,0,1760526960,15184.84882241999,156.9156776700038,50713.91217072 2025-10-15,11:16:02.000,288,11056675,-795,0,1760526961,15184.77472301,156.97207070999866,50713.91915784 2025-10-15,11:16:03.000,288,11056618,-795,0,1760526962,15184.741041459994,156.97207070999866,50713.85627376001 2025-10-15,11:16:04.000,288,11056656,-795,0,1760526963,15184.653469429999,157.04256200999953,50713.85627376001 2025-10-15,11:16:05.000,288,11056662,-795,0,1760526964,15184.572633709999,157.18354461000126,50713.80736392001 2025-10-15,11:16:06.000,288,11056721,-795,0,1760526965,15184.485061679989,157.2117411299987,50713.84928664 2025-10-15,11:16:07.000,288,11056577,-795,0,1760526966,15184.390753339998,157.28223242999957,50713.89120936 2025-10-15,11:16:08.000,288,11056583,-795,0,1760526967,15184.384017029988,157.324527210003,50713.78640256001 2025-10-15,11:16:09.000,288,11056610,-795,0,1760526968,15184.282972380002,157.40206764000322,50713.95409344001 2025-10-15,11:16:10.000,288,11056702,-795,0,1760526969,15184.208872969997,157.45141154999874,50713.84928664 2025-10-15,11:16:11.000,288,11056603,-795,0,1760526970,15184.148246179997,157.51485372000025,50713.75845408001 2025-10-15,11:16:12.000,288,11056612,-795,0,1760526971,15184.060674150001,157.55009937000432,50713.84229952 2025-10-15,11:16:13.000,288,11056655,-795,0,1760526972,15184.020256290001,157.6064924099992,50713.870248 2025-10-15,11:16:14.000,288,11056619,-795,0,1760526973,15184.013519979992,157.6064924099992,50713.79338968 2025-10-15,11:16:15.000,288,11056628,-795,0,1760526974,15183.939420570001,157.7192784900035,50713.79338968 2025-10-15,11:16:16.000,288,11056636,-795,0,1760526975,15183.865321159996,157.71222936000413,50713.79338968 2025-10-15,11:16:17.000,288,11056613,-795,0,1760526976,15183.83837592,157.72632762000285,50713.84229952 2025-10-15,11:16:18.000,288,11056644,-795,0,1760526977,15183.73059495999,157.8179663100018,50713.8003768 2025-10-15,11:16:19.000,288,11056689,-795,0,1760526978,15183.723858649995,157.82501544000115,50713.75845408001 2025-10-15,11:16:20.000,288,11056637,-795,0,1760526979,15183.723858649995,157.90255587000138,50713.87723512001 2025-10-15,11:16:21.000,288,11056651,-795,0,1760526980,15183.64975923999,157.90255587000138,50713.79338968 2025-10-15,11:16:22.000,288,11056612,-795,0,1760526981,15183.57565983,157.99419456000032,50713.77242832 2025-10-15,11:16:23.000,288,11056580,-795,0,1760526982,15183.582396139995,157.99419456000032,50713.7305056 2025-10-15,11:16:24.000,288,11056596,-795,0,1760526983,15183.53524197,158.0435384700031,50713.75146696 2025-10-15,11:16:25.000,288,11056638,-795,0,1760526984,15183.51503304,158.09288237999863,50713.7305056 2025-10-15,11:16:26.000,288,11056654,-795,0,1760526985,15183.46787886999,158.08583324999927,50713.716531360005 2025-10-15,11:16:27.000,288,11056654,-795,0,1760526986,15183.420724699994,158.1281280300027,50713.73749272001 2025-10-15,11:16:28.000,288,11056644,-795,0,1760526987,15183.373570529999,158.15632455000014,50713.72351848 2025-10-15,11:16:29.000,288,11056781,-795,0,1760526988,15183.299471119994,158.08583324999927,50713.70255712 2025-10-15,11:16:30.000,288,11056665,-795,0,1760526989,15183.225371709988,158.18452107000485,50713.75146696 2025-10-15,11:16:31.000,288,11056621,-715,0,1760526990,15183.144535989988,158.20566846000293,50713.69557 2025-10-15,11:16:32.000,288,11056646,-795,0,1760526991,15183.144535989988,158.24796323999908,50713.77242832 2025-10-15,11:16:33.000,288,11056658,-795,0,1760526992,15183.097381819993,158.3255036699993,50713.765441200005 2025-10-15,11:16:34.000,288,11056629,-795,0,1760526993,15183.023282410002,158.34665106000466,50713.72351848 2025-10-15,11:16:35.000,288,11056612,-795,0,1760526994,15182.989600859997,158.34665106000466,50713.779415439996 2025-10-15,11:16:36.000,288,11056629,-795,0,1760526995,15182.848138349997,158.43124062000425,50713.765441200005 2025-10-15,11:16:37.000,288,11056723,-795,0,1760526996,15182.807720489996,158.50878105000447,50713.68858288001 2025-10-15,11:16:38.000,288,11056587,-795,0,1760526997,15182.720148460001,158.50878105000447,50713.72351848 2025-10-15,11:16:39.000,288,11056661,-795,0,1760526998,15182.666257979996,158.6215671300015,50713.67460864 2025-10-15,11:16:40.000,288,11056664,-795,0,1760526999,15182.57868595,158.66386190999765,50713.75845408001 2025-10-15,11:16:41.000,288,11056584,-795,0,1760527000,15182.53826809,158.73435320999852,50713.667621520006 2025-10-15,11:16:42.000,288,11056659,-795,0,1760527001,15182.443959749995,158.77664799000195,50713.667621520006 2025-10-15,11:16:43.000,288,11056628,-795,0,1760527002,15182.403541889995,158.8823849399996,50713.68858288001 2025-10-15,11:16:44.000,288,11056649,-795,0,1760527003,15182.262079379994,158.98107275999791,50713.667621520006 2025-10-15,11:16:45.000,288,11056689,-795,0,1760527004,15182.26881568999,159.0304166700007,50713.667621520006 2025-10-15,11:16:46.000,288,11056607,-795,0,1760527005,15182.18797996999,159.0938588400022,50713.69557 2025-10-15,11:16:47.000,288,11056662,-795,0,1760527006,15182.093671629998,159.2277923100046,50713.646660160004 2025-10-15,11:16:48.000,288,11056637,-795,0,1760527007,15182.033044839998,159.30533274000481,50713.667621520006 2025-10-15,11:16:49.000,288,11056640,-795,0,1760527008,15181.905054950003,159.43926620999991,50713.61871168001 2025-10-15,11:16:50.000,288,11056672,-795,0,1760527009,15181.857900779993,159.4251679500012,50713.57678896 2025-10-15,11:16:51.000,288,11056635,-795,0,1760527010,15181.736647199992,159.53090489999886,50713.45800792 2025-10-15,11:16:52.000,288,11056680,-755,0,1760527011,15181.662547790002,159.64369098000316,50713.54185336001 2025-10-15,11:16:53.000,288,11056722,-795,0,1760527012,15181.622129930001,159.75647706000018,50713.56980184001 2025-10-15,11:16:54.000,288,11056627,-795,0,1760527013,15181.568239449996,159.8340174900004,50713.56980184001 2025-10-15,11:16:55.000,288,11056719,-795,0,1760527014,15181.581712070001,159.86926314000448,50713.56980184001 2025-10-15,11:16:56.000,288,11056665,-795,0,1760527015,15181.487403729996,159.98909835000086,50713.56281472 2025-10-15,11:16:57.000,288,11056568,-795,0,1760527016,15181.521085280001,160.06663878000109,50713.4859564 2025-10-15,11:16:58.000,288,11056652,-795,0,1760527017,15181.433513249991,160.1441792100013,50713.478969280004 2025-10-15,11:16:59.000,288,11056666,-795,0,1760527018,15181.426776939996,160.21467051000218,50713.45800792 2025-10-15,11:17:00.000,288,11056749,-795,0,1760527019,15181.39309538999,160.18647399000474,50713.52787912 2025-10-15,11:17:01.000,288,11056684,-795,0,1760527020,15181.33246859999,160.2781126800037,50713.46499504 2025-10-15,11:17:02.000,288,11056684,-795,0,1760527021,15181.3998317,160.34155484999792,50713.45800792 2025-10-15,11:17:03.000,288,11056682,-795,0,1760527022,15181.29878705,160.29926007000176,50713.499930640006 2025-10-15,11:17:04.000,288,11056680,-795,0,1760527023,15181.29205073999,160.38384963000135,50713.430059440005 2025-10-15,11:17:05.000,288,11056606,-795,0,1760527024,15181.25163287999,160.33450571999856,50713.47198216001 2025-10-15,11:17:06.000,288,11056626,-795,0,1760527025,15181.27184180999,160.376800500002,50713.4160852 2025-10-15,11:17:07.000,288,11056649,-795,0,1760527026,15181.244896569995,160.3908987600007,50713.4160852 2025-10-15,11:17:08.000,288,11056620,-795,0,1760527027,15181.265105499995,160.36975137000263,50713.46499504 2025-10-15,11:17:09.000,288,11056665,-795,0,1760527028,15181.224687639995,160.3908987600007,50713.4859564 2025-10-15,11:17:10.000,288,11056675,-795,0,1760527029,15181.17079715999,160.43319354000414,50713.45102080001 2025-10-15,11:17:11.000,288,11056678,-795,0,1760527030,15181.143851919995,160.43319354000414,50713.37416248001 2025-10-15,11:17:12.000,288,11056671,-795,0,1760527031,15181.11017036999,160.45434093000222,50713.36018824 2025-10-15,11:17:13.000,288,11056623,-795,0,1760527032,15181.09669775,160.46139006000158,50713.36717536 2025-10-15,11:17:14.000,288,11056650,-795,0,1760527033,15181.05627989,160.54597962000116,50713.45800792 2025-10-15,11:17:15.000,288,11056651,-795,0,1760527034,15181.022598339994,160.5741761399986,50713.39512384 2025-10-15,11:17:16.000,288,11056684,-795,0,1760527035,15180.908081069989,160.60942179000267,50713.39512384 2025-10-15,11:17:17.000,288,11056645,-755,0,1760527036,15180.908081069989,160.67991309000354,50713.29031704 2025-10-15,11:17:18.000,288,11056665,-795,0,1760527037,15180.833981659998,160.72925699999905,50713.332239760006 2025-10-15,11:17:19.000,288,11056678,-795,0,1760527038,15180.786827489988,160.834993950004,50713.38813672 2025-10-15,11:17:20.000,288,11056734,-795,0,1760527039,15180.719464389993,160.90548525000486,50713.30429128001 2025-10-15,11:17:21.000,288,11056657,-795,0,1760527040,15180.638628669993,160.97597654999845,50713.30429128001 2025-10-15,11:17:22.000,288,11056656,-795,0,1760527041,15180.591474499997,161.03941871999996,50713.346214 2025-10-15,11:17:23.000,288,11056617,-795,0,1760527042,15180.537584019992,161.13810653999826,50713.381149600005 2025-10-15,11:17:24.000,288,11056711,-795,0,1760527043,15180.463484610002,161.12400827999954,50713.33922688 2025-10-15,11:17:25.000,288,11056616,-795,0,1760527044,15180.409594129997,161.1944995800004,50713.31826552 2025-10-15,11:17:26.000,288,11056650,-795,0,1760527045,15180.342231030001,161.22269609999785,50713.311278400004 2025-10-15,11:17:27.000,288,11056624,-795,0,1760527046,15180.362439960001,161.25089262000256,50713.311278400004 2025-10-15,11:17:28.000,288,11056655,-795,0,1760527047,15180.274867929991,161.32138392000343,50713.30429128001 2025-10-15,11:17:29.000,288,11056625,-795,0,1760527048,15180.295076859991,161.29318739999871,50713.24839432 2025-10-15,11:17:30.000,288,11056648,-795,0,1760527049,15180.214241139991,161.36367869999958,50713.24839432 2025-10-15,11:17:31.000,288,11056665,-795,0,1760527050,15180.167086969996,161.34958044000086,50713.22044584 2025-10-15,11:17:32.000,288,11056661,-795,0,1760527051,15180.13340541999,161.45531738999853,50713.276342799996 2025-10-15,11:17:33.000,288,11056711,-795,0,1760527052,15180.09298755999,161.47646478000388,50713.22743296 2025-10-15,11:17:34.000,288,11056680,-795,0,1760527053,15180.086251249995,161.5258086899994,50713.19948448 2025-10-15,11:17:35.000,288,11056783,-795,0,1760527054,15180.03236076999,161.5399069499981,50713.143587520004 2025-10-15,11:17:36.000,288,11056662,-795,0,1760527055,15179.964997669995,161.60334911999962,50713.19249736 2025-10-15,11:17:37.000,288,11056616,-795,0,1760527056,15179.93805243,161.6738404200005,50713.25538144001 2025-10-15,11:17:38.000,288,11056655,-795,0,1760527057,15179.87742564,161.72318433000328,50713.22044584 2025-10-15,11:17:39.000,288,11056655,-795,0,1760527058,15179.796589919999,161.81482302000222,50713.15057464 2025-10-15,11:17:40.000,288,11056668,-795,0,1760527059,15179.742699439994,161.9487564900046,50713.164548880006 2025-10-15,11:17:41.000,288,11056640,-795,0,1760527060,15179.621445859993,162.02629692000482,50713.12961328 2025-10-15,11:17:42.000,288,11056724,-795,0,1760527061,15179.594500619998,162.15318126000057,50713.12262616 2025-10-15,11:17:43.000,288,11056649,-795,0,1760527062,15179.493455969998,162.22367256000143,50713.164548880006 2025-10-15,11:17:44.000,288,11056663,-795,0,1760527063,15179.453038109998,162.2941638600023,50713.15756176001 2025-10-15,11:17:45.000,288,11056675,-795,0,1760527064,15179.358729769992,162.4562938500021,50713.143587520004 2025-10-15,11:17:46.000,288,11056645,-795,0,1760527065,15179.311575599997,162.61137471000256,50713.213458720005 2025-10-15,11:17:47.000,288,11056685,-795,0,1760527066,15179.203794640001,162.7030134000015,50713.17852312 2025-10-15,11:17:48.000,288,11056712,-795,0,1760527067,15179.156640469992,162.83694687000389,50713.171536 2025-10-15,11:17:49.000,288,11056716,-795,0,1760527068,15179.069068439996,162.90743817000475,50713.12262616 2025-10-15,11:17:50.000,288,11056684,-795,0,1760527069,15179.015177959991,163.05546989999857,50713.143587520004 2025-10-15,11:17:51.000,288,11056712,-795,0,1760527070,15179.00170534,163.01317512000242,50713.13660040001 2025-10-15,11:17:52.000,288,11056595,-795,0,1760527071,15179.008441649996,163.1823542400016,50713.12262616 2025-10-15,11:17:53.000,288,11056624,-795,0,1760527072,15178.947814859996,163.21759988999838,50713.15756176001 2025-10-15,11:17:54.000,288,11056641,-795,0,1760527073,15178.90066069,163.2598946700018,50713.12262616 2025-10-15,11:17:55.000,288,11056693,-795,0,1760527074,15178.91413330999,163.27399293000053,50713.1016648 2025-10-15,11:17:56.000,288,11056629,-795,0,1760527075,15178.92086962,163.35858249000012,50713.15057464 2025-10-15,11:17:57.000,288,11056615,-795,0,1760527076,15178.87371544999,163.38677901000483,50713.108651919996 2025-10-15,11:17:58.000,288,11056697,-795,0,1760527077,15178.91413330999,163.35153336000076,50713.15756176001 2025-10-15,11:17:59.000,288,11056674,-795,0,1760527078,15178.89392437999,163.40087727000355,50713.1016648 2025-10-15,11:18:00.000,288,11056691,-795,0,1760527079,15178.81308865999,163.43612292000034,50713.12961328 2025-10-15,11:18:01.000,288,11056722,-795,0,1760527080,15178.786143419995,163.52071247999993,50713.045767840005 2025-10-15,11:18:02.000,288,11056622,-795,0,1760527081,15178.79287972999,163.5277616099993,50713.094677680005 2025-10-15,11:18:03.000,288,11056637,-795,0,1760527082,15178.77267079999,163.54890900000464,50713.05275496 2025-10-15,11:18:04.000,288,11056623,-795,0,1760527083,15178.71878032,163.61235116999887,50713.1016648 2025-10-15,11:18:05.000,288,11056693,-795,0,1760527084,15178.69857139,163.6546459500023,50713.06672920001 2025-10-15,11:18:06.000,288,11056676,-795,0,1760527085,15178.685098769995,163.7533337700006,50713.05275496 2025-10-15,11:18:07.000,288,11056692,-795,0,1760527086,15178.65815353,163.8026776800034,50713.05974208 2025-10-15,11:18:08.000,288,11056674,-795,0,1760527087,15178.61773567,163.85907071999827,50713.06672920001 2025-10-15,11:18:09.000,288,11056707,-795,0,1760527088,15178.563845189994,163.88021811000363,50712.9619224 2025-10-15,11:18:10.000,288,11056598,-795,0,1760527089,15178.496482089999,163.97890593000193,50713.00384512 2025-10-15,11:18:11.000,288,11056611,-755,0,1760527090,15178.435855299998,164.04234810000344,50712.8920512 2025-10-15,11:18:12.000,288,11056677,-795,0,1760527091,15178.489745779989,164.11988853000366,50713.00384512 2025-10-15,11:18:13.000,288,11056662,-795,0,1760527092,15178.415646369998,164.16218330999982,50712.996858000006 2025-10-15,11:18:14.000,288,11056609,-795,0,1760527093,15178.355019579998,164.21857635000197,50712.88506408 2025-10-15,11:18:15.000,288,11056624,-795,0,1760527094,15178.348283269988,164.26792026000476,50712.89903832001 2025-10-15,11:18:16.000,288,11056657,-795,0,1760527095,15178.328074339988,164.35250982000434,50712.8920512 2025-10-15,11:18:17.000,288,11056618,-795,0,1760527096,15178.328074339988,164.3595589500037,50712.93397392 2025-10-15,11:18:18.000,288,11056654,-795,0,1760527097,15178.307865409988,164.42300111999793,50712.89903832001 2025-10-15,11:18:19.000,288,11056638,-795,0,1760527098,15178.294392789998,164.40185372999986,50712.87108984001 2025-10-15,11:18:20.000,288,11056699,-795,0,1760527099,15178.321338029993,164.40890285999922,50712.89903832001 2025-10-15,11:18:21.000,288,11056654,-795,0,1760527100,15178.274183859998,164.37365721000242,50712.808205760004 2025-10-15,11:18:22.000,288,11056658,-795,0,1760527101,15178.328074339988,164.3454606899977,50712.86410272 2025-10-15,11:18:23.000,288,11056626,-795,0,1760527102,15178.334810649998,164.35250982000434,50712.829167120006 2025-10-15,11:18:24.000,288,11056613,-795,0,1760527103,15178.294392789998,164.38775547000114,50712.8571156 2025-10-15,11:18:25.000,288,11056625,-795,0,1760527104,15178.307865409988,164.36660808000306,50712.82218000001 2025-10-15,11:18:26.000,288,11056609,-635,0,1760527105,15178.321338029993,164.38775547000114,50712.8571156 2025-10-15,11:18:27.000,288,11056616,-795,0,1760527106,15178.274183859998,164.43709938000393,50712.773270159996 2025-10-15,11:18:28.000,288,11056730,-795,0,1760527107,15178.233765999998,164.43709938000393,50712.73833456 2025-10-15,11:18:29.000,288,11056710,-795,0,1760527108,15178.260711239993,164.458246770002,50712.759295920005 2025-10-15,11:18:30.000,288,11056709,-795,0,1760527109,15178.213557069997,164.51463981000416,50712.7872444 2025-10-15,11:18:31.000,288,11056673,-755,0,1760527110,15178.193348139997,164.62037676000182,50712.75230880001 2025-10-15,11:18:32.000,288,11056663,-795,0,1760527111,15178.179875519992,164.69791719000204,50712.83615424 2025-10-15,11:18:33.000,288,11056686,-795,0,1760527112,15178.105776110002,164.78250675000163,50712.81519288 2025-10-15,11:18:34.000,288,11056622,-795,0,1760527113,15178.038413009992,164.82480152999779,50712.85012848001 2025-10-15,11:18:35.000,288,11056663,-795,0,1760527114,15177.971049909997,164.89529282999865,50712.7872444 2025-10-15,11:18:36.000,288,11056697,-795,0,1760527115,15177.957577289992,164.95873500000016,50712.83615424 2025-10-15,11:18:37.000,288,11056644,-795,0,1760527116,15177.896950499991,165.0997176000019,50712.808205760004 2025-10-15,11:18:38.000,288,11056675,-795,0,1760527117,15177.863268950001,165.19135629000084,50712.78025728001 2025-10-15,11:18:39.000,288,11056626,-795,0,1760527118,15177.84306002,165.25479846000235,50712.73134744001 2025-10-15,11:18:40.000,288,11056668,-795,0,1760527119,15177.795905849991,165.26889672000107,50712.72436032 2025-10-15,11:18:41.000,288,11056609,-795,0,1760527120,15177.80264216,165.31824063000386,50712.73134744001 2025-10-15,11:18:42.000,288,11056698,-795,0,1760527121,15177.816114779991,165.37463366999873,50712.82218000001 2025-10-15,11:18:43.000,288,11056667,-795,0,1760527122,15177.77569691999,165.3816827999981,50712.75230880001 2025-10-15,11:18:44.000,288,11056593,-795,0,1760527123,15177.789169539996,165.43102671000088,50712.773270159996 2025-10-15,11:18:45.000,288,11056609,-795,0,1760527124,15177.82285109,165.36758453999937,50712.78025728001 2025-10-15,11:18:46.000,288,11056613,-795,0,1760527125,15177.768960609996,165.41692845000216,50712.68243760001 2025-10-15,11:18:47.000,288,11056603,-795,0,1760527126,15177.74201537,165.38873193000472,50712.661476240006 2025-10-15,11:18:48.000,288,11056706,-795,0,1760527127,15177.789169539996,165.42397758000152,50712.66846336 2025-10-15,11:18:49.000,288,11056646,-795,0,1760527128,15177.768960609996,165.40283019000344,50712.68243760001 2025-10-15,11:18:50.000,288,11056660,-795,0,1760527129,15177.73527905999,165.4451249699996,50712.65448912001 2025-10-15,11:18:51.000,288,11056605,-795,0,1760527130,15177.65444333999,165.41692845000216,50712.62654064 2025-10-15,11:18:52.000,288,11056620,-795,0,1760527131,15177.62076179,165.46627235999767,50712.58461792001 2025-10-15,11:18:53.000,288,11056656,-795,0,1760527132,15177.607289169995,165.50151801000175,50712.53570808001 2025-10-15,11:18:54.000,288,11056643,-795,0,1760527133,15177.560135,165.55086192000454,50712.54968232 2025-10-15,11:18:55.000,288,11056620,-795,0,1760527134,15177.560135,165.5579110500039,50712.58461792001 2025-10-15,11:18:56.000,288,11056672,-795,0,1760527135,15177.560135,165.6565988700022,50712.542695200005 2025-10-15,11:18:57.000,288,11056631,-795,0,1760527136,15177.53992607,165.69889364999835,50712.52173384 2025-10-15,11:18:58.000,288,11056656,-795,0,1760527137,15177.49950821,165.73413930000243,50712.55666944 2025-10-15,11:18:59.000,288,11056591,-795,0,1760527138,15177.45909035,165.818728860002,50712.48679824001 2025-10-15,11:19:00.000,288,11056633,-795,0,1760527139,15177.486035589995,165.86102363999817,50712.52872096 2025-10-15,11:19:01.000,288,11056649,-795,0,1760527140,15177.43888142,165.93151493999903,50712.47981112 2025-10-15,11:19:02.000,288,11056590,-795,0,1760527141,15177.43888142,165.97380972000246,50712.57064368 2025-10-15,11:19:03.000,288,11056623,-795,0,1760527142,15177.41193617999,166.01610449999862,50712.50077248 2025-10-15,11:19:04.000,288,11056629,-795,0,1760527143,15177.445617729994,166.0302027600046,50712.45186264 2025-10-15,11:19:05.000,288,11056592,-755,0,1760527144,15177.45909035,166.0513501500027,50712.54968232 2025-10-15,11:19:06.000,288,11056629,-795,0,1760527145,15177.465826659994,166.07249754000077,50712.51474672001 2025-10-15,11:19:07.000,288,11056626,-795,0,1760527146,15177.47256296999,166.0654484100014,50712.5077596 2025-10-15,11:19:08.000,288,11056614,-795,0,1760527147,15177.43888142,166.14298884000164,50712.56365656001 2025-10-15,11:19:09.000,288,11056642,-795,0,1760527148,15177.486035589995,166.10774319000484,50712.54968232 2025-10-15,11:19:10.000,288,11056608,-795,0,1760527149,15177.506244519995,166.09364492999885,50712.591605040005 2025-10-15,11:19:11.000,288,11056633,-795,0,1760527150,15177.43214510999,166.1147923200042,50712.52872096 2025-10-15,11:19:12.000,288,11056674,-795,0,1760527151,15177.445617729994,166.14298884000164,50712.61256640001 2025-10-15,11:19:13.000,288,11056684,-795,0,1760527152,15177.425408799994,166.0865957999995,50712.68942472 2025-10-15,11:19:14.000,288,11056641,-795,0,1760527153,15177.486035589995,166.19938188000378,50712.58461792001 2025-10-15,11:19:15.000,288,11056697,-795,0,1760527154,15177.45235403999,166.15708710000035,50712.647502 2025-10-15,11:19:16.000,288,11056659,-795,0,1760527155,15177.39172724999,166.20643101000314,50712.661476240006 2025-10-15,11:19:17.000,288,11056680,-795,0,1760527156,15177.43214510999,166.26987318000465,50712.647502 2025-10-15,11:19:18.000,288,11056668,-795,0,1760527157,15177.425408799994,166.32626621999952,50712.61256640001 2025-10-15,11:19:19.000,288,11056614,-795,0,1760527158,15177.37151831999,166.37561013000231,50712.52872096 2025-10-15,11:19:20.000,288,11056690,-795,0,1760527159,15177.37151831999,166.4108557799991,50712.591605040005 2025-10-15,11:19:21.000,288,11056741,-795,0,1760527160,15177.310891529989,166.50249446999806,50712.47981112 2025-10-15,11:19:22.000,288,11056674,-795,0,1760527161,15177.344573079994,166.53069099000277,50712.63352776001 2025-10-15,11:19:23.000,288,11056645,-795,0,1760527162,15177.324364149994,166.59413316000428,50712.66846336 2025-10-15,11:19:24.000,288,11056637,-795,0,1760527163,15177.344573079994,166.608231420003,50712.62654064 2025-10-15,11:19:25.000,288,11056623,-795,0,1760527164,15177.304155219994,166.6223296800017,50712.57064368 2025-10-15,11:19:26.000,288,11056661,-795,0,1760527165,15177.277209979999,166.66462445999787,50712.661476240006 2025-10-15,11:19:27.000,288,11056667,-795,0,1760527166,15177.310891529989,166.71396837000066,50712.59859216 2025-10-15,11:19:28.000,288,11056606,-795,0,1760527167,15177.310891529989,166.67872272000386,50712.542695200005 2025-10-15,11:19:29.000,288,11056664,-795,0,1760527168,15177.33110045999,166.7069192400013,50712.63352776001 2025-10-15,11:19:30.000,288,11056681,-795,0,1760527169,15177.358045699999,166.69987011000194,50712.72436032 2025-10-15,11:19:31.000,288,11056672,-795,0,1760527170,15177.33110045999,166.68577185000322,50712.69641184 2025-10-15,11:19:32.000,288,11056666,-795,0,1760527171,15177.364782009994,166.71396837000066,50712.61256640001 2025-10-15,11:19:33.000,288,11056629,-795,0,1760527172,15177.317627839999,166.7421648899981,50712.57064368 2025-10-15,11:19:34.000,288,11056613,-795,0,1760527173,15177.39172724999,166.78445967000152,50712.62654064 2025-10-15,11:19:35.000,288,11056594,-795,0,1760527174,15177.378254629999,166.81265618999896,50712.661476240006 2025-10-15,11:19:36.000,288,11056675,-795,0,1760527175,15177.41193617999,166.7703614100028,50712.59859216 2025-10-15,11:19:37.000,288,11056662,-795,0,1760527176,15177.41193617999,166.7562631500041,50712.61955352 2025-10-15,11:19:38.000,288,11056651,-795,0,1760527177,15177.358045699999,166.79855793000024,50712.591605040005 2025-10-15,11:19:39.000,288,11056608,-795,0,1760527178,15177.378254629999,166.82675444999768,50712.56365656001 2025-10-15,11:19:40.000,288,11056723,-795,0,1760527179,15177.310891529989,166.8901966199992,50712.55666944 2025-10-15,11:19:41.000,288,11056661,-795,0,1760527180,15177.290682599989,166.9183931400039,50712.54968232 2025-10-15,11:19:42.000,288,11056697,-795,0,1760527181,15177.297418909999,166.9536387900007,50712.542695200005 2025-10-15,11:19:43.000,288,11056660,-795,0,1760527182,15177.337836769999,167.02413009000156,50712.52872096 2025-10-15,11:19:44.000,288,11056641,-795,0,1760527183,15177.33110045999,167.052326609999,50712.542695200005 2025-10-15,11:19:45.000,288,11056704,-795,0,1760527184,15177.304155219994,167.04527747999964,50712.45186264 2025-10-15,11:19:46.000,288,11056647,-795,0,1760527185,15177.344573079994,167.02413009000156,50712.51474672001 2025-10-15,11:19:47.000,288,11056675,-795,0,1760527186,15177.297418909999,167.02413009000156,50712.50077248 2025-10-15,11:19:48.000,288,11056717,-795,0,1760527187,15177.337836769999,167.02413009000156,50712.48679824001 2025-10-15,11:19:49.000,288,11056655,-795,0,1760527188,15177.35130938999,166.98183530999813,50712.46583688001 2025-10-15,11:19:50.000,288,11056618,-795,0,1760527189,15177.344573079994,167.02413009000156,50712.47981112 2025-10-15,11:19:51.000,288,11056660,-795,0,1760527190,15177.364782009994,167.01003183000284,50712.47981112 2025-10-15,11:19:52.000,288,11056616,-795,0,1760527191,15177.39172724999,166.97478617999877,50712.52872096 2025-10-15,11:19:53.000,288,11056636,-795,0,1760527192,15177.41193617999,166.97478617999877,50712.5077596 2025-10-15,11:19:54.000,288,11056666,-795,0,1760527193,15177.398463559999,166.93954053000198,50712.47981112 2025-10-15,11:19:55.000,288,11056701,-795,0,1760527194,15177.378254629999,166.94658966000134,50712.52173384 2025-10-15,11:19:56.000,288,11056633,-795,0,1760527195,15177.384990939994,166.94658966000134,50712.591605040005 2025-10-15,11:19:57.000,288,11056692,-795,0,1760527196,15177.425408799994,166.97478617999877,50712.47981112 2025-10-15,11:19:58.000,288,11056634,-795,0,1760527197,15177.39172724999,166.9677370499994,50712.61256640001 2025-10-15,11:19:59.000,288,11056666,-795,0,1760527198,15177.37151831999,166.9536387900007,50712.56365656001 2025-10-15,11:20:00.000,288,11056652,-795,0,1760527199,15177.405199869994,166.98888444000477,50712.58461792001 2025-10-15,11:20:01.000,288,11056672,-795,0,1760527200,15177.283946289994,166.97478617999877,50712.52872096 2025-10-15,11:20:02.000,288,11056690,-795,0,1760527201,15177.35130938999,167.07347400000435,50712.58461792001 2025-10-15,11:20:03.000,288,11056705,-795,0,1760527202,15177.337836769999,167.09462139000243,50712.55666944 2025-10-15,11:20:04.000,288,11056631,-795,0,1760527203,15177.297418909999,167.09462139000243,50712.55666944 2025-10-15,11:20:05.000,288,11056680,-755,0,1760527204,15177.317627839999,167.15806356000394,50712.5077596 2025-10-15,11:20:06.000,288,11056634,-795,0,1760527205,15177.310891529989,167.17921095000202,50712.47981112 2025-10-15,11:20:07.000,288,11056646,-795,0,1760527206,15177.283946289994,167.23560399000417,50712.53570808001 2025-10-15,11:20:08.000,288,11056619,-795,0,1760527207,15177.297418909999,167.24970225000288,50712.53570808001 2025-10-15,11:20:09.000,288,11056643,-795,0,1760527208,15177.277209979999,167.19330921000073,50712.50077248 2025-10-15,11:20:10.000,288,11056644,-795,0,1760527209,15177.297418909999,167.2144565999988,50712.50077248 2025-10-15,11:20:11.000,288,11056656,-795,0,1760527210,15177.189637949989,167.19330921000073,50712.45186264 2025-10-15,11:20:12.000,288,11056692,-795,0,1760527211,15177.310891529989,167.22150572999817,50712.493785360006 2025-10-15,11:20:13.000,288,11056739,-795,0,1760527212,15177.277209979999,167.20740746999945,50712.46583688001 2025-10-15,11:20:14.000,288,11056673,-795,0,1760527213,15177.236792119998,167.19330921000073,50712.36801720001 2025-10-15,11:20:15.000,288,11056675,-795,0,1760527214,15177.257001049999,167.1157687800005,50712.40993992 2025-10-15,11:20:16.000,288,11056708,-795,0,1760527215,15177.290682599989,167.14396529999794,50712.38897856 2025-10-15,11:20:17.000,288,11056665,-795,0,1760527216,15177.310891529989,167.10871965000115,50712.40993992 2025-10-15,11:20:18.000,288,11056640,-795,0,1760527217,15177.290682599989,167.07347400000435,50712.36103008 2025-10-15,11:20:19.000,288,11056682,-795,0,1760527218,15177.304155219994,167.07347400000435,50712.326094480006 2025-10-15,11:20:20.000,288,11056595,-795,0,1760527219,15177.277209979999,167.0805231300037,50712.29115888 2025-10-15,11:20:21.000,288,11056686,-795,0,1760527220,15177.290682599989,167.09462139000243,50712.27718464001 2025-10-15,11:20:22.000,288,11056715,-795,0,1760527221,15177.263737359994,167.03117922000092,50712.326094480006 2025-10-15,11:20:23.000,288,11056613,-795,0,1760527222,15177.243528429994,167.0170809600022,50712.39596568001 2025-10-15,11:20:24.000,288,11056712,-795,0,1760527223,15177.304155219994,167.06642486999772,50712.39596568001 2025-10-15,11:20:25.000,288,11056699,-795,0,1760527224,15177.270473669989,167.08757226000307,50712.41692704001 2025-10-15,11:20:26.000,288,11056605,-795,0,1760527225,15177.250264739989,167.12986703999923,50712.35404296 2025-10-15,11:20:27.000,288,11056728,-795,0,1760527226,15177.270473669989,167.1651126900033,50712.35404296 2025-10-15,11:20:28.000,288,11056646,-795,0,1760527227,15177.277209979999,167.15806356000394,50712.28417176 2025-10-15,11:20:29.000,288,11056710,-795,0,1760527228,15177.290682599989,167.20740746999945,50712.38199144 2025-10-15,11:20:30.000,288,11056633,-755,0,1760527229,15177.304155219994,167.2003583400001,50712.29115888 2025-10-15,11:20:31.000,288,11056664,-795,0,1760527230,15177.250264739989,167.2638005100016,50712.305133120004 2025-10-15,11:20:32.000,288,11056609,-795,0,1760527231,15177.236792119998,167.2638005100016,50712.27718464001 2025-10-15,11:20:33.000,288,11056647,-795,0,1760527232,15177.317627839999,167.2638005100016,50712.36103008 2025-10-15,11:20:34.000,288,11056647,-795,0,1760527233,15177.358045699999,167.23560399000417,50712.38897856 2025-10-15,11:20:35.000,288,11056642,-795,0,1760527234,15177.324364149994,167.2144565999988,50712.305133120004 2025-10-15,11:20:36.000,288,11056729,-795,0,1760527235,15177.33110045999,167.1651126900033,50712.36103008 2025-10-15,11:20:37.000,288,11056629,-795,0,1760527236,15177.378254629999,167.2003583400001,50712.35404296 2025-10-15,11:20:38.000,288,11056647,-795,0,1760527237,15177.310891529989,167.15101443000458,50712.38897856 2025-10-15,11:20:39.000,288,11056631,-795,0,1760527238,15177.384990939994,167.14396529999794,50712.39596568001 2025-10-15,11:20:40.000,288,11056700,-795,0,1760527239,15177.364782009994,167.17216182000266,50712.437888399996 2025-10-15,11:20:41.000,288,11056636,-795,0,1760527240,15177.378254629999,167.13691616999859,50712.326094480006 2025-10-15,11:20:42.000,288,11056620,-795,0,1760527241,15177.37151831999,167.1016705200018,50712.38897856 2025-10-15,11:20:43.000,288,11056643,-795,0,1760527242,15177.37151831999,167.08757226000307,50712.34006872 2025-10-15,11:20:44.000,288,11056653,-795,0,1760527243,15177.384990939994,167.2144565999988,50712.3330816 2025-10-15,11:20:45.000,288,11056716,-795,0,1760527244,15177.337836769999,167.1651126900033,50712.35404296 2025-10-15,11:20:46.000,288,11056691,-795,0,1760527245,15177.317627839999,167.2144565999988,50712.4029528 2025-10-15,11:20:47.000,288,11056679,-795,0,1760527246,15177.257001049999,167.23560399000417,50712.38199144 2025-10-15,11:20:48.000,288,11056703,-795,0,1760527247,15177.304155219994,167.28494789999968,50712.36801720001 2025-10-15,11:20:49.000,288,11056699,-795,0,1760527248,15177.317627839999,167.3272426800031,50712.38897856 2025-10-15,11:20:50.000,288,11056699,-795,0,1760527249,15177.263737359994,167.3624883299999,50712.46583688001 2025-10-15,11:20:51.000,288,11056628,-795,0,1760527250,15177.236792119998,167.39068485000462,50712.39596568001 2025-10-15,11:20:52.000,288,11056729,-795,0,1760527251,15177.196374259998,167.39068485000462,50712.34705584001 2025-10-15,11:20:53.000,288,11056680,-795,0,1760527252,15177.230055809989,167.4752744100042,50712.423914160005 2025-10-15,11:20:54.000,288,11056638,-795,0,1760527253,15177.216583189998,167.46822528000484,50712.44487552001 2025-10-15,11:20:55.000,288,11056619,-795,0,1760527254,15177.176165329998,167.4752744100042,50712.38897856 2025-10-15,11:20:56.000,288,11056706,-795,0,1760527255,15177.257001049999,167.44002876000013,50712.47981112 2025-10-15,11:20:57.000,288,11056669,-795,0,1760527256,15177.230055809989,167.4611761499982,50712.423914160005 2025-10-15,11:20:58.000,288,11056636,-795,0,1760527257,15177.216583189998,167.4470778899995,50712.39596568001 2025-10-15,11:20:59.000,288,11056696,-795,0,1760527258,15177.263737359994,167.48232354000356,50712.305133120004 2025-10-15,11:21:00.000,288,11056620,-795,0,1760527259,15177.297418909999,167.45412701999885,50712.375004320005 2025-10-15,11:21:01.000,288,11056642,-795,0,1760527260,15177.324364149994,167.38363571999798,50712.305133120004 2025-10-15,11:21:02.000,288,11056665,-795,0,1760527261,15177.290682599989,167.33429181000247,50712.34705584001 2025-10-15,11:21:03.000,288,11056654,-795,0,1760527262,15177.378254629999,167.37658658999862,50712.36801720001 2025-10-15,11:21:04.000,288,11056696,-795,0,1760527263,15177.384990939994,167.28494789999968,50712.38897856 2025-10-15,11:21:05.000,288,11056651,-795,0,1760527264,15177.445617729994,167.3131444200044,50712.35404296 2025-10-15,11:21:06.000,288,11056593,-795,0,1760527265,15177.43214510999,167.34134094000183,50712.34006872 2025-10-15,11:21:07.000,288,11056622,-795,0,1760527266,15177.405199869994,167.37658658999862,50712.24923616001 2025-10-15,11:21:08.000,288,11056682,-795,0,1760527267,15177.43888142,167.39068485000462,50712.3330816 2025-10-15,11:21:09.000,288,11056662,-795,0,1760527268,15177.47256296999,167.40478311000334,50712.36103008 2025-10-15,11:21:10.000,288,11056673,-795,0,1760527269,15177.47256296999,167.48232354000356,50712.35404296 2025-10-15,11:21:11.000,288,11056639,-795,0,1760527270,15177.43214510999,167.48232354000356,50712.270197519996 2025-10-15,11:21:12.000,288,11056680,-795,0,1760527271,15177.49950821,167.53871657999844,50712.31910736001 2025-10-15,11:21:13.000,288,11056610,-795,0,1760527272,15177.47929928,167.58101136000187,50712.35404296 2025-10-15,11:21:14.000,288,11056624,-795,0,1760527273,15177.526453449995,167.61625700999866,50712.38199144 2025-10-15,11:21:15.000,288,11056643,-795,0,1760527274,15177.53318975999,167.6937974399989,50712.45186264 2025-10-15,11:21:16.000,288,11056625,-795,0,1760527275,15177.59381654999,167.67969918000017,50712.39596568001 2025-10-15,11:21:17.000,288,11056648,-795,0,1760527276,15177.566871309995,167.70084656999825,50712.5077596 2025-10-15,11:21:18.000,288,11056689,-795,0,1760527277,15177.607289169995,167.65150266000273,50712.437888399996 2025-10-15,11:21:19.000,288,11056723,-795,0,1760527278,15177.62076179,167.64445353000337,50712.423914160005 2025-10-15,11:21:20.000,288,11056675,-795,0,1760527279,15177.647707029995,167.63035527000466,50712.46583688001 2025-10-15,11:21:21.000,288,11056654,-795,0,1760527280,15177.71507012999,167.63740440000402,50712.44487552001 2025-10-15,11:21:22.000,288,11056667,-795,0,1760527281,15177.71507012999,167.5598639700038,50712.51474672001 2025-10-15,11:21:23.000,288,11056701,-795,0,1760527282,15177.75548798999,167.52461831999972,50712.45186264 2025-10-15,11:21:24.000,288,11056690,-795,0,1760527283,15177.78243323,167.48232354000356,50712.5077596 2025-10-15,11:21:25.000,288,11056662,-795,0,1760527284,15177.80264216,167.4118322400027,50712.45186264 2025-10-15,11:21:26.000,288,11056659,-795,0,1760527285,15177.876741569991,167.39068485000462,50712.423914160005 2025-10-15,11:21:27.000,288,11056657,-795,0,1760527286,15177.863268950001,167.32019355000375,50712.36103008 2025-10-15,11:21:28.000,288,11056636,-795,0,1760527287,15177.917159429991,167.32019355000375,50712.493785360006 2025-10-15,11:21:29.000,288,11056657,-795,0,1760527288,15177.950840979996,167.27789877000032,50712.48679824001 2025-10-15,11:21:30.000,288,11056667,-795,0,1760527289,15177.937368359992,167.29199702999904,50712.43090128 2025-10-15,11:21:31.000,288,11056684,-795,0,1760527290,15177.917159429991,167.29199702999904,50712.38199144 2025-10-15,11:21:32.000,288,11056662,-795,0,1760527291,15177.923895740001,167.28494789999968,50712.38199144 2025-10-15,11:21:33.000,288,11056708,-795,0,1760527292,15177.950840979996,167.28494789999968,50712.44487552001 2025-10-15,11:21:34.000,288,11056651,-795,0,1760527293,15177.910423119996,167.30609528999776,50712.40993992 2025-10-15,11:21:35.000,288,11056689,-795,0,1760527294,15177.876741569991,167.32019355000375,50712.39596568001 2025-10-15,11:21:36.000,288,11056601,-795,0,1760527295,15177.836323709991,167.3131444200044,50712.36801720001 2025-10-15,11:21:37.000,288,11056695,-795,0,1760527296,15177.849796329996,167.2990461599984,50712.45884976 2025-10-15,11:21:38.000,288,11056740,-795,0,1760527297,15177.856532639991,167.3624883299999,50712.41692704001 2025-10-15,11:21:39.000,288,11056650,-795,0,1760527298,15177.809378469996,167.39068485000462,50712.39596568001 2025-10-15,11:21:40.000,288,11056705,-795,0,1760527299,15177.84306002,167.43297963000077,50712.41692704001 2025-10-15,11:21:41.000,288,11056655,-795,0,1760527300,15177.80264216,167.43297963000077,50712.48679824001 2025-10-15,11:21:42.000,288,11056636,-715,0,1760527301,15177.82285109,167.39773398000398,50712.437888399996 2025-10-15,11:21:43.000,288,11056603,-795,0,1760527302,15177.856532639991,167.46822528000484,50712.50077248 2025-10-15,11:21:44.000,288,11056673,-795,0,1760527303,15177.836323709991,167.48937267000292,50712.472824000004 2025-10-15,11:21:45.000,288,11056674,-795,0,1760527304,15177.883477880001,167.4470778899995,50712.45186264 2025-10-15,11:21:46.000,288,11056693,-795,0,1760527305,15177.890214189996,167.53871657999844,50712.45186264 2025-10-15,11:21:47.000,288,11056675,-795,0,1760527306,15177.876741569991,167.49642180000228,50712.46583688001 2025-10-15,11:21:48.000,288,11056700,-795,0,1760527307,15177.937368359992,167.53166744999908,50712.472824000004 2025-10-15,11:21:49.000,288,11056680,-795,0,1760527308,15177.910423119996,167.52461831999972,50712.48679824001 2025-10-15,11:21:50.000,288,11056704,-795,0,1760527309,15177.971049909997,167.510520060001,50712.48679824001 2025-10-15,11:21:51.000,288,11056624,-795,0,1760527310,15177.997995149992,167.53166744999908,50712.5077596 2025-10-15,11:21:52.000,288,11056756,-795,0,1760527311,15177.944104670001,167.55281484000443,50712.437888399996 2025-10-15,11:21:53.000,288,11056660,-795,0,1760527312,15178.024940390002,167.55281484000443,50712.50077248 2025-10-15,11:21:54.000,288,11056663,-795,0,1760527313,15178.099039799992,167.56691310000315,50712.47981112 2025-10-15,11:21:55.000,288,11056727,-795,0,1760527314,15178.099039799992,167.58101136000187,50712.493785360006 2025-10-15,11:21:56.000,288,11056665,-795,0,1760527315,15178.125985040002,167.6092078799993,50712.46583688001 2025-10-15,11:21:57.000,288,11056734,-795,0,1760527316,15178.119248729992,167.62330613999802,50712.51474672001 2025-10-15,11:21:58.000,288,11056729,-795,0,1760527317,15178.146193970002,167.65150266000273,50712.47981112 2025-10-15,11:21:59.000,288,11056679,-795,0,1760527318,15178.146193970002,167.61625700999866,50712.52173384 2025-10-15,11:22:00.000,288,11056679,-795,0,1760527319,15178.200084449993,167.66560092000145,50712.47981112 2025-10-15,11:22:01.000,288,11056714,-795,0,1760527320,15178.213557069997,167.64445353000337,50712.437888399996 2025-10-15,11:22:02.000,288,11056678,-795,0,1760527321,15178.267447550003,167.66560092000145,50712.46583688001 2025-10-15,11:22:03.000,288,11056665,-795,0,1760527322,15178.260711239993,167.66560092000145,50712.493785360006 2025-10-15,11:22:04.000,288,11056785,-795,0,1760527323,15178.307865409988,167.66560092000145,50712.38897856 2025-10-15,11:22:05.000,288,11056694,-795,0,1760527324,15178.355019579998,167.65150266000273,50712.53570808001 2025-10-15,11:22:06.000,288,11056678,-795,0,1760527325,15178.388701129988,167.63035527000466,50712.50077248 2025-10-15,11:22:07.000,288,11056684,-795,0,1760527326,15178.361755889993,167.64445353000337,50712.58461792001 2025-10-15,11:22:08.000,288,11056713,-795,0,1760527327,15178.368492199988,167.60215874999994,50712.591605040005 2025-10-15,11:22:09.000,288,11056719,-795,0,1760527328,15178.408910059989,167.56691310000315,50712.640514880004 2025-10-15,11:22:10.000,288,11056743,-795,0,1760527329,15178.402173749993,167.58101136000187,50712.65448912001 2025-10-15,11:22:11.000,288,11056678,-795,0,1760527330,15178.415646369998,167.510520060001,50712.56365656001 2025-10-15,11:22:12.000,288,11056699,-795,0,1760527331,15178.408910059989,167.49642180000228,50712.61256640001 2025-10-15,11:22:13.000,288,11056647,-795,0,1760527332,15178.489745779989,167.5457657099978,50712.640514880004 2025-10-15,11:22:14.000,288,11056666,-795,0,1760527333,15178.476273159999,167.49642180000228,50712.605579279996 2025-10-15,11:22:15.000,288,11056761,-795,0,1760527334,15178.449327919989,167.48232354000356,50712.61955352 2025-10-15,11:22:16.000,288,11056676,-795,0,1760527335,15178.462800539994,167.4470778899995,50712.54968232 2025-10-15,11:22:17.000,288,11056671,-795,0,1760527336,15178.442591609994,167.4259305000014,50712.52872096 2025-10-15,11:22:18.000,288,11056676,-795,0,1760527337,15178.489745779989,167.38363571999798,50712.54968232 2025-10-15,11:22:19.000,288,11056651,-795,0,1760527338,15178.462800539994,167.41888137000205,50712.44487552001 2025-10-15,11:22:20.000,288,11056660,-795,0,1760527339,15178.442591609994,167.48232354000356,50712.57064368 2025-10-15,11:22:21.000,288,11056676,-795,0,1760527340,15178.429118989989,167.50347093000164,50712.52872096 2025-10-15,11:22:22.000,288,11056677,-715,0,1760527341,15178.456064229998,167.48232354000356,50712.45186264 2025-10-15,11:22:23.000,288,11056696,-795,0,1760527342,15178.415646369998,167.510520060001,50712.55666944 2025-10-15,11:22:24.000,288,11056691,-795,0,1760527343,15178.348283269988,167.51756919000036,50712.48679824001 2025-10-15,11:22:25.000,288,11056679,-795,0,1760527344,15178.395437439998,167.55281484000443,50712.53570808001 2025-10-15,11:22:26.000,288,11056701,-795,0,1760527345,15178.388701129988,167.58806049000123,50712.59859216 2025-10-15,11:22:27.000,288,11056642,-795,0,1760527346,15178.361755889993,167.61625700999866,50712.52872096 2025-10-15,11:22:28.000,288,11056717,-795,0,1760527347,15178.355019579998,167.61625700999866,50712.591605040005 2025-10-15,11:22:29.000,288,11056694,-795,0,1760527348,15178.361755889993,167.63740440000402,50712.56365656001 2025-10-15,11:22:30.000,288,11056663,-795,0,1760527349,15178.361755889993,167.64445353000337,50712.52173384 2025-10-15,11:22:31.000,288,11056702,-795,0,1760527350,15178.341546959993,167.67969918000017,50712.58461792001 2025-10-15,11:22:32.000,288,11056704,-795,0,1760527351,15178.348283269988,167.65150266000273,50712.58461792001 2025-10-15,11:22:33.000,288,11056755,-795,0,1760527352,15178.368492199988,167.66560092000145,50712.62654064 2025-10-15,11:22:34.000,288,11056694,-795,0,1760527353,15178.355019579998,167.59510962000058,50712.61256640001 2025-10-15,11:22:35.000,288,11056772,-795,0,1760527354,15178.415646369998,167.63740440000402,50712.67545048 2025-10-15,11:22:36.000,288,11056680,-795,0,1760527355,15178.435855299998,167.60215874999994,50712.710386080005 2025-10-15,11:22:37.000,288,11056628,-795,0,1760527356,15178.462800539994,167.5598639700038,50712.74532168 2025-10-15,11:22:38.000,288,11056707,-795,0,1760527357,15178.496482089999,167.56691310000315,50712.75230880001 2025-10-15,11:22:39.000,288,11056720,-715,0,1760527358,15178.476273159999,167.51756919000036,50712.808205760004 2025-10-15,11:22:40.000,288,11056767,-795,0,1760527359,15178.469536849989,167.510520060001,50712.72436032 2025-10-15,11:22:41.000,288,11056696,-795,0,1760527360,15178.509954709989,167.49642180000228,50712.710386080005 2025-10-15,11:22:42.000,288,11056663,-795,0,1760527361,15178.536899949999,167.46822528000484,50712.61256640001 2025-10-15,11:22:43.000,288,11056752,-795,0,1760527362,15178.543636259994,167.4611761499982,50712.647502 2025-10-15,11:22:44.000,288,11056659,-795,0,1760527363,15178.577317809999,167.4470778899995,50712.66846336 2025-10-15,11:22:45.000,288,11056650,-795,0,1760527364,15178.59079042999,167.39773398000398,50712.67545048 2025-10-15,11:22:46.000,288,11056626,-795,0,1760527365,15178.59079042999,167.40478311000334,50712.647502 2025-10-15,11:22:47.000,288,11056727,-795,0,1760527366,15178.604263049994,167.4470778899995,50712.61256640001 2025-10-15,11:22:48.000,288,11056736,-795,0,1760527367,15178.624471979994,167.4752744100042,50712.5776308 2025-10-15,11:22:49.000,288,11056661,-795,0,1760527368,15178.61773567,167.52461831999972,50712.68942472 2025-10-15,11:22:50.000,288,11056708,-795,0,1760527369,15178.61099935999,167.55281484000443,50712.63352776001 2025-10-15,11:22:51.000,288,11056730,-795,0,1760527370,15178.557108879999,167.55281484000443,50712.63352776001 2025-10-15,11:22:52.000,288,11056686,-795,0,1760527371,15178.577317809999,167.56691310000315,50712.61256640001 2025-10-15,11:22:53.000,288,11056687,-795,0,1760527372,15178.61773567,167.5739622300025,50712.661476240006 2025-10-15,11:22:54.000,288,11056682,-795,0,1760527373,15178.597526739999,167.63035527000466,50712.70339896001 2025-10-15,11:22:55.000,288,11056759,-795,0,1760527374,15178.57058149999,167.6937974399989,50712.65448912001 2025-10-15,11:22:56.000,288,11056691,-795,0,1760527375,15178.543636259994,167.7219939600036,50712.68243760001 2025-10-15,11:22:57.000,288,11056724,-795,0,1760527376,15178.563845189994,167.75019048000104,50712.63352776001 2025-10-15,11:22:58.000,288,11056713,-795,0,1760527377,15178.584054119994,167.79953439000383,50712.66846336 2025-10-15,11:22:59.000,288,11056641,-795,0,1760527378,15178.563845189994,167.81363265000255,50712.5776308 2025-10-15,11:23:00.000,288,11056633,-795,0,1760527379,15178.57058149999,167.82773091000126,50712.58461792001 2025-10-15,11:23:01.000,288,11056702,-795,0,1760527380,15178.584054119994,167.81363265000255,50712.62654064 2025-10-15,11:23:02.000,288,11056703,-795,0,1760527381,15178.597526739999,167.83478004000062,50712.647502 2025-10-15,11:23:03.000,288,11056716,-795,0,1760527382,15178.597526739999,167.82773091000126,50712.65448912001 2025-10-15,11:23:04.000,288,11056724,-795,0,1760527383,15178.6379446,167.83478004000062,50712.59859216 2025-10-15,11:23:05.000,288,11056702,-795,0,1760527384,15178.624471979994,167.84182916999998,50712.605579279996 2025-10-15,11:23:06.000,288,11056659,-795,0,1760527385,15178.67162614999,167.7572396100004,50712.605579279996 2025-10-15,11:23:07.000,288,11056695,-795,0,1760527386,15178.75246186999,167.76428873999976,50712.67545048 2025-10-15,11:23:08.000,288,11056722,-795,0,1760527387,15178.765934489995,167.78543612999783,50712.61256640001 2025-10-15,11:23:09.000,288,11056683,-795,0,1760527388,15178.79287972999,167.79953439000383,50712.63352776001 2025-10-15,11:23:10.000,288,11056678,-795,0,1760527389,15178.79961604,167.77133786999912,50712.68942472 2025-10-15,11:23:11.000,288,11056703,-755,0,1760527390,15178.806352349995,167.7572396100004,50712.542695200005 2025-10-15,11:23:12.000,288,11056698,-795,0,1760527391,15178.87371544999,167.7572396100004,50712.67545048 2025-10-15,11:23:13.000,288,11056732,-795,0,1760527392,15178.887188069995,167.7572396100004,50712.647502 2025-10-15,11:23:14.000,288,11056707,-795,0,1760527393,15178.92086962,167.73609222000232,50712.647502 2025-10-15,11:23:15.000,288,11056690,-795,0,1760527394,15178.93434223999,167.76428873999976,50712.640514880004 2025-10-15,11:23:16.000,288,11056710,-795,0,1760527395,15178.94107855,167.70084656999825,50712.58461792001 2025-10-15,11:23:17.000,288,11056718,-795,0,1760527396,15178.96128748,167.71494483000424,50712.67545048 2025-10-15,11:23:18.000,288,11056674,-795,0,1760527397,15179.02191427,167.6937974399989,50712.70339896001 2025-10-15,11:23:19.000,288,11056640,-795,0,1760527398,15179.008441649996,167.66560092000145,50712.66846336 2025-10-15,11:23:20.000,288,11056666,-795,0,1760527399,15179.035386889991,167.63035527000466,50712.68243760001 2025-10-15,11:23:21.000,288,11056705,-795,0,1760527400,15179.035386889991,167.6585517900021,50712.661476240006 2025-10-15,11:23:22.000,288,11056657,-795,0,1760527401,15179.035386889991,167.56691310000315,50712.661476240006 2025-10-15,11:23:23.000,288,11056687,-795,0,1760527402,15179.028650579996,167.60215874999994,50712.68243760001 2025-10-15,11:23:24.000,288,11056630,-795,0,1760527403,15179.06233213,167.60215874999994,50712.7173732 2025-10-15,11:23:25.000,288,11056632,-795,0,1760527404,15179.102749990001,167.55281484000443,50712.72436032 2025-10-15,11:23:26.000,288,11056702,-795,0,1760527405,15179.075804749991,167.58806049000123,50712.68942472 2025-10-15,11:23:27.000,288,11056726,-795,0,1760527406,15179.082541060001,167.6092078799993,50712.759295920005 2025-10-15,11:23:28.000,288,11056699,-795,0,1760527407,15179.048859509996,167.5457657099978,50712.70339896001 2025-10-15,11:23:29.000,288,11056739,-795,0,1760527408,15179.096013679991,167.510520060001,50712.72436032 2025-10-15,11:23:30.000,288,11056629,-795,0,1760527409,15179.102749990001,167.48232354000356,50712.70339896001 2025-10-15,11:23:31.000,288,11056665,-795,0,1760527410,15179.0421232,167.45412701999885,50712.73833456 2025-10-15,11:23:32.000,288,11056683,-795,0,1760527411,15179.109486299996,167.48232354000356,50712.7173732 2025-10-15,11:23:33.000,288,11056651,-795,0,1760527412,15179.075804749991,167.48937267000292,50712.72436032 2025-10-15,11:23:34.000,288,11056694,-795,0,1760527413,15179.102749990001,167.46822528000484,50712.67545048 2025-10-15,11:23:35.000,288,11056643,-795,0,1760527414,15179.089277369996,167.43297963000077,50712.68243760001 2025-10-15,11:23:36.000,288,11056735,-795,0,1760527415,15179.075804749991,167.45412701999885,50712.759295920005 2025-10-15,11:23:37.000,288,11056681,-795,0,1760527416,15179.089277369996,167.4259305000014,50712.74532168 2025-10-15,11:23:38.000,288,11056584,-795,0,1760527417,15179.069068439996,167.37658658999862,50712.70339896001 2025-10-15,11:23:39.000,288,11056683,-795,0,1760527418,15179.089277369996,167.34134094000183,50712.59859216 2025-10-15,11:23:40.000,288,11056631,-795,0,1760527419,15179.06233213,167.34134094000183,50712.661476240006 2025-10-15,11:23:41.000,288,11056673,-795,0,1760527420,15179.028650579996,167.3483900700012,50712.62654064 2025-10-15,11:23:42.000,288,11056632,-795,0,1760527421,15179.055595819991,167.33429181000247,50712.61955352 2025-10-15,11:23:43.000,288,11056670,-795,0,1760527422,15179.06233213,167.35543920000055,50712.61256640001 2025-10-15,11:23:44.000,288,11056638,-795,0,1760527423,15179.055595819991,167.41888137000205,50712.640514880004 2025-10-15,11:23:45.000,288,11056678,-795,0,1760527424,15179.069068439996,167.4118322400027,50712.640514880004 2025-10-15,11:23:46.000,288,11056689,-795,0,1760527425,15179.048859509996,167.40478311000334,50712.63352776001 2025-10-15,11:23:47.000,288,11056624,-795,0,1760527426,15179.015177959991,167.4752744100042,50712.69641184 2025-10-15,11:23:48.000,288,11056589,-795,0,1760527427,15179.035386889991,167.49642180000228,50712.773270159996 2025-10-15,11:23:49.000,288,11056625,-795,0,1760527428,15179.028650579996,167.45412701999885,50712.7173732 2025-10-15,11:23:50.000,288,11056713,-795,0,1760527429,15179.089277369996,167.55281484000443,50712.74532168 2025-10-15,11:23:51.000,288,11056679,-795,0,1760527430,15179.069068439996,167.53871657999844,50712.759295920005 2025-10-15,11:23:52.000,288,11056634,-795,0,1760527431,15179.035386889991,167.59510962000058,50712.73134744001 2025-10-15,11:23:53.000,288,11056674,-795,0,1760527432,15179.055595819991,167.67969918000017,50712.73134744001 2025-10-15,11:23:54.000,288,11056676,-795,0,1760527433,15179.0421232,167.7572396100004,50712.75230880001 2025-10-15,11:23:55.000,288,11056661,-795,0,1760527434,15179.02191427,167.7572396100004,50712.75230880001 2025-10-15,11:23:56.000,288,11056694,-795,0,1760527435,15179.035386889991,167.77838699999847,50712.80121864001 2025-10-15,11:23:57.000,288,11056679,-595,0,1760527436,15179.048859509996,167.81363265000255,50712.78025728001 2025-10-15,11:23:58.000,288,11056614,-795,0,1760527437,15179.089277369996,167.8559274299987,50712.926986800005 2025-10-15,11:23:59.000,288,11056597,-795,0,1760527438,15179.075804749991,167.9405169899983,50712.85012848001 2025-10-15,11:24:00.000,288,11056628,-795,0,1760527439,15179.129695229996,167.96166438000364,50712.83615424 2025-10-15,11:24:01.000,288,11056732,-795,0,1760527440,15179.122958920001,167.968713510003,50712.79423152 2025-10-15,11:24:02.000,288,11056647,-795,0,1760527441,15179.136431539991,167.98281177000172,50712.89903832001 2025-10-15,11:24:03.000,288,11056674,-795,0,1760527442,15179.129695229996,168.06035220000194,50712.85012848001 2025-10-15,11:24:04.000,288,11056648,-795,0,1760527443,15179.163376780001,168.04625394000323,50712.83615424 2025-10-15,11:24:05.000,288,11056642,-795,0,1760527444,15179.149904159996,168.12379437000345,50712.829167120006 2025-10-15,11:24:06.000,288,11056656,-795,0,1760527445,15179.183585710001,168.1167452400041,50712.84314136 2025-10-15,11:24:07.000,288,11056625,-795,0,1760527446,15179.203794640001,168.1026469799981,50712.7173732 2025-10-15,11:24:08.000,288,11056697,-795,0,1760527447,15179.203794640001,168.18723653999768,50712.82218000001 2025-10-15,11:24:09.000,288,11056678,-795,0,1760527448,15179.257685119992,168.1660891499996,50712.808205760004 2025-10-15,11:24:10.000,288,11056693,-795,0,1760527449,15179.284630360002,168.20838393000304,50712.84314136 2025-10-15,11:24:11.000,288,11056665,-795,0,1760527450,15179.325048220002,168.19428567000432,50712.79423152 2025-10-15,11:24:12.000,288,11056696,-795,0,1760527451,15179.318311909992,168.20133480000368,50712.759295920005 2025-10-15,11:24:13.000,288,11056655,-795,0,1760527452,15179.372202389997,168.17313827999897,50712.79423152 2025-10-15,11:24:14.000,288,11056737,-795,0,1760527453,15179.426092870002,168.18018740999833,50712.85012848001 2025-10-15,11:24:15.000,288,11056675,-795,0,1760527454,15179.412620249997,168.13789263000217,50712.80121864001 2025-10-15,11:24:16.000,288,11056671,-795,0,1760527455,15179.479983349993,168.1026469799981,50712.82218000001 2025-10-15,11:24:17.000,288,11056655,-795,0,1760527456,15179.500192279993,168.09559784999874,50712.86410272 2025-10-15,11:24:18.000,288,11056658,-795,0,1760527457,15179.574291689998,168.14494176000153,50712.84314136 2025-10-15,11:24:19.000,288,11056645,-795,0,1760527458,15179.540610139993,168.07445046000066,50712.78025728001 2025-10-15,11:24:20.000,288,11056684,-795,0,1760527459,15179.520401209993,168.08854871999938,50712.75230880001 2025-10-15,11:24:21.000,288,11056640,-795,0,1760527460,15179.594500619998,168.08149959000002,50712.75230880001 2025-10-15,11:24:22.000,288,11056653,-795,0,1760527461,15179.540610139993,168.0674013300013,50712.829167120006 2025-10-15,11:24:23.000,288,11056683,-795,0,1760527462,15179.547346449988,168.03920481000387,50712.74532168 2025-10-15,11:24:24.000,288,11056729,-795,0,1760527463,15179.581027999993,168.10969611000473,50712.829167120006 2025-10-15,11:24:25.000,288,11056640,-795,0,1760527464,15179.574291689998,168.1026469799981,50712.82218000001 2025-10-15,11:24:26.000,288,11056638,-795,0,1760527465,15179.581027999993,168.08854871999938,50712.85012848001 2025-10-15,11:24:27.000,288,11056619,-795,0,1760527466,15179.574291689998,168.08854871999938,50712.8571156 2025-10-15,11:24:28.000,288,11056600,-795,0,1760527467,15179.574291689998,168.04625394000323,50712.84314136 2025-10-15,11:24:29.000,288,11056663,-795,0,1760527468,15179.513664899998,168.09559784999874,50712.86410272 2025-10-15,11:24:30.000,288,11056663,-795,0,1760527469,15179.513664899998,168.04625394000323,50712.85012848001 2025-10-15,11:24:31.000,288,11056688,-795,0,1760527470,15179.493455969998,168.08854871999938,50712.7872444 2025-10-15,11:24:32.000,288,11056643,-795,0,1760527471,15179.459774419993,168.08854871999938,50712.86410272 2025-10-15,11:24:33.000,288,11056656,-795,0,1760527472,15179.479983349993,168.15904002000025,50712.878076960005 2025-10-15,11:24:34.000,288,11056634,-795,0,1760527473,15179.466510730002,168.18018740999833,50712.8571156 2025-10-15,11:24:35.000,288,11056619,-795,0,1760527474,15179.426092870002,168.15904002000025,50712.878076960005 2025-10-15,11:24:36.000,288,11056602,-795,0,1760527475,15179.466510730002,168.19428567000432,50712.89903832001 2025-10-15,11:24:37.000,288,11056662,-795,0,1760527476,15179.432829179997,168.1519908900009,50712.8920512 2025-10-15,11:24:38.000,288,11056637,-795,0,1760527477,15179.466510730002,168.17313827999897,50712.8571156 2025-10-15,11:24:39.000,288,11056633,-795,0,1760527478,15179.412620249997,168.20133480000368,50712.93397392 2025-10-15,11:24:40.000,288,11056694,-795,0,1760527479,15179.486719659988,168.18723653999768,50712.926986800005 2025-10-15,11:24:41.000,288,11056690,-795,0,1760527480,15179.453038109998,168.18018740999833,50712.91999968001 2025-10-15,11:24:42.000,288,11056699,-795,0,1760527481,15179.453038109998,168.18723653999768,50712.85012848001 2025-10-15,11:24:43.000,288,11056651,-795,0,1760527482,15179.473247039998,168.18018740999833,50712.940961039996 2025-10-15,11:24:44.000,288,11056639,-795,0,1760527483,15179.466510730002,168.17313827999897,50712.96890952001 2025-10-15,11:24:45.000,288,11056655,-795,0,1760527484,15179.500192279993,168.17313827999897,50712.975896640004 2025-10-15,11:24:46.000,288,11056620,-795,0,1760527485,15179.479983349993,168.1519908900009,50712.878076960005 2025-10-15,11:24:47.000,288,11056643,-795,0,1760527486,15179.527137519988,168.20133480000368,50713.01083224 2025-10-15,11:24:48.000,288,11056666,-795,0,1760527487,15179.540610139993,168.28592436000326,50712.996858000006 2025-10-15,11:24:49.000,288,11056655,-795,0,1760527488,15179.473247039998,168.2788752300039,50712.9619224 2025-10-15,11:24:50.000,288,11056696,-795,0,1760527489,15179.473247039998,168.23658045000047,50713.01083224 2025-10-15,11:24:51.000,288,11056695,-755,0,1760527490,15179.466510730002,168.2647769699979,50712.940961039996 2025-10-15,11:24:52.000,288,11056701,-795,0,1760527491,15179.479983349993,168.30002262000198,50712.96890952001 2025-10-15,11:24:53.000,288,11056619,-795,0,1760527492,15179.527137519988,168.27182610000455,50712.975896640004 2025-10-15,11:24:54.000,288,11056658,-795,0,1760527493,15179.506928589988,168.35641566000413,50713.01781936001 2025-10-15,11:24:55.000,288,11056654,-795,0,1760527494,15179.513664899998,168.39166131000093,50713.06672920001 2025-10-15,11:24:56.000,288,11056697,-675,0,1760527495,15179.493455969998,168.38461218000157,50713.108651919996 2025-10-15,11:24:57.000,288,11056728,-795,0,1760527496,15179.500192279993,168.35641566000413,50713.08769056001 2025-10-15,11:24:58.000,288,11056680,-795,0,1760527497,15179.493455969998,168.44100522000372,50713.06672920001 2025-10-15,11:24:59.000,288,11056676,-795,0,1760527498,15179.520401209993,168.45510348000244,50713.12262616 2025-10-15,11:25:00.000,288,11056640,-795,0,1760527499,15179.567555379988,168.44100522000372,50712.95493528 2025-10-15,11:25:01.000,288,11056638,-795,0,1760527500,15179.581027999993,168.44805435000308,50712.96890952001 2025-10-15,11:25:02.000,288,11056693,-795,0,1760527501,15179.560819069993,168.43395609000436,50712.926986800005 2025-10-15,11:25:03.000,288,11056712,-795,0,1760527502,15179.581027999993,168.45510348000244,50713.05275496 2025-10-15,11:25:04.000,288,11056639,-795,0,1760527503,15179.641654789993,168.44100522000372,50712.96890952001 2025-10-15,11:25:05.000,288,11056662,-795,0,1760527504,15179.682072649994,168.45510348000244,50712.95493528 2025-10-15,11:25:06.000,288,11056608,-795,0,1760527505,15179.682072649994,168.40575956999965,50712.9619224 2025-10-15,11:25:07.000,288,11056689,-795,0,1760527506,15179.709017889989,168.41985782999836,50712.95493528 2025-10-15,11:25:08.000,288,11056701,-795,0,1760527507,15179.715754199999,168.34936653000477,50712.8920512 2025-10-15,11:25:09.000,288,11056687,-795,0,1760527508,15179.81006253999,168.3987104400003,50712.94794816001 2025-10-15,11:25:10.000,288,11056740,-795,0,1760527509,15179.78985360999,168.34231739999814,50712.88506408 2025-10-15,11:25:11.000,288,11056659,-795,0,1760527510,15179.78985360999,168.34936653000477,50712.88506408 2025-10-15,11:25:12.000,288,11056690,-795,0,1760527511,15179.783117299994,168.3634647900035,50712.90602544 2025-10-15,11:25:13.000,288,11056686,-795,0,1760527512,15179.823535159994,168.35641566000413,50712.8920512 2025-10-15,11:25:14.000,288,11056646,-795,0,1760527513,15179.83027146999,168.35641566000413,50712.94794816001 2025-10-15,11:25:15.000,288,11056625,-795,0,1760527514,15179.83027146999,168.32821913999942,50712.89903832001 2025-10-15,11:25:16.000,288,11056666,-795,0,1760527515,15179.796589919999,168.33526826999878,50712.940961039996 2025-10-15,11:25:17.000,288,11056666,-795,0,1760527516,15179.803326229994,168.32821913999942,50712.926986800005 2025-10-15,11:25:18.000,288,11056663,-795,0,1760527517,15179.81006253999,168.34936653000477,50712.9619224 2025-10-15,11:25:19.000,288,11056691,-795,0,1760527518,15179.776380989999,168.34936653000477,50712.9619224 2025-10-15,11:25:20.000,288,11056755,-795,0,1760527519,15179.83700778,168.33526826999878,50713.05275496 2025-10-15,11:25:21.000,288,11056742,-795,0,1760527520,15179.83027146999,168.3634647900035,50712.98288376 2025-10-15,11:25:22.000,288,11056662,-795,0,1760527521,15179.843744089994,168.32821913999942,50712.9619224 2025-10-15,11:25:23.000,288,11056723,-795,0,1760527522,15179.83700778,168.3634647900035,50713.01781936001 2025-10-15,11:25:24.000,288,11056709,-795,0,1760527523,15179.85721671,168.33526826999878,50712.996858000006 2025-10-15,11:25:25.000,288,11056692,-795,0,1760527524,15179.863953019994,168.29297349000262,50713.02480648 2025-10-15,11:25:26.000,288,11056622,-795,0,1760527525,15179.884161949994,168.32117001000006,50713.03878072001 2025-10-15,11:25:27.000,288,11056731,-795,0,1760527526,15179.89089825999,168.32117001000006,50713.05974208 2025-10-15,11:25:28.000,288,11056770,-795,0,1760527527,15179.944788739995,168.2506787099992,50713.05974208 2025-10-15,11:25:29.000,288,11056657,-795,0,1760527528,15179.93131611999,168.32117001000006,50713.06672920001 2025-10-15,11:25:30.000,288,11056657,-795,0,1760527529,15179.91110718999,168.32117001000006,50713.07371632 2025-10-15,11:25:31.000,288,11056641,-795,0,1760527530,15179.964997669995,168.2647769699979,50712.96890952001 2025-10-15,11:25:32.000,288,11056693,-795,0,1760527531,15179.95152504999,168.19428567000432,50713.01781936001 2025-10-15,11:25:33.000,288,11056705,-795,0,1760527532,15180.025624459995,168.24362957999983,50713.13660040001 2025-10-15,11:25:34.000,288,11056682,-795,0,1760527533,15180.05930601,168.17313827999897,50713.143587520004 2025-10-15,11:25:35.000,288,11056716,-795,0,1760527534,15180.07277862999,168.18723653999768,50713.213458720005 2025-10-15,11:25:36.000,288,11056643,-795,0,1760527535,15180.066042319995,168.17313827999897,50713.15057464 2025-10-15,11:25:37.000,288,11056633,-795,0,1760527536,15180.045833389995,168.15904002000025,50713.171536 2025-10-15,11:25:38.000,288,11056705,-795,0,1760527537,15180.07277862999,168.22953132000112,50713.11563904001 2025-10-15,11:25:39.000,288,11056633,-795,0,1760527538,15180.09298755999,168.22248219000176,50713.15057464 2025-10-15,11:25:40.000,288,11056720,-795,0,1760527539,15180.09972387,168.2154330600024,50713.108651919996 2025-10-15,11:25:41.000,288,11056673,-795,0,1760527540,15180.07277862999,168.15904002000025,50713.1016648 2025-10-15,11:25:42.000,288,11056607,-795,0,1760527541,15180.03236076999,168.1519908900009,50713.1016648 2025-10-15,11:25:43.000,288,11056657,-795,0,1760527542,15180.066042319995,168.2154330600024,50713.08070344 2025-10-15,11:25:44.000,288,11056737,-795,0,1760527543,15180.01888815,168.20838393000304,50713.15756176001 2025-10-15,11:25:45.000,288,11056724,-795,0,1760527544,15179.97173397999,168.20133480000368,50713.05974208 2025-10-15,11:25:46.000,288,11056673,-795,0,1760527545,15179.97847029,168.20838393000304,50713.05974208 2025-10-15,11:25:47.000,288,11056702,-795,0,1760527546,15179.99867922,168.24362957999983,50713.05974208 2025-10-15,11:25:48.000,288,11056645,-795,0,1760527547,15180.005415529995,168.18018740999833,50713.108651919996 2025-10-15,11:25:49.000,288,11056657,-795,0,1760527548,15180.03236076999,168.17313827999897,50713.08769056001 2025-10-15,11:25:50.000,288,11056631,-795,0,1760527549,15180.126669109995,168.19428567000432,50713.11563904001 2025-10-15,11:25:51.000,288,11056661,-795,0,1760527550,15180.066042319995,168.22248219000176,50713.08070344 2025-10-15,11:25:52.000,288,11056717,-795,0,1760527551,15180.05256969999,168.2506787099992,50713.13660040001 2025-10-15,11:25:53.000,288,11056619,-795,0,1760527552,15180.09972387,168.25772783999855,50713.094677680005 2025-10-15,11:25:54.000,288,11056635,-795,0,1760527553,15180.1199328,168.29297349000262,50713.1016648 2025-10-15,11:25:55.000,288,11056699,-795,0,1760527554,15180.086251249995,168.17313827999897,50713.05974208 2025-10-15,11:25:56.000,288,11056625,-795,0,1760527555,15180.15361434999,168.1660891499996,50713.164548880006 2025-10-15,11:25:57.000,288,11056734,-795,0,1760527556,15180.214241139991,168.17313827999897,50713.32525264001 2025-10-15,11:25:58.000,288,11056676,-795,0,1760527557,15180.26139531,168.18018740999833,50713.26935568 2025-10-15,11:25:59.000,288,11056649,-795,0,1760527558,15180.308549479996,168.12379437000345,50713.311278400004 2025-10-15,11:26:00.000,288,11056677,-795,0,1760527559,15180.315285789991,168.13789263000217,50713.25538144001 2025-10-15,11:26:01.000,288,11056654,-795,0,1760527560,15180.369176269996,168.05330307000258,50713.28332992001 2025-10-15,11:26:02.000,288,11056668,-795,0,1760527561,15180.423066750001,168.04625394000323,50713.32525264001 2025-10-15,11:26:03.000,288,11056705,-795,0,1760527562,15180.436539369992,167.98281177000172,50713.30429128001 2025-10-15,11:26:04.000,288,11056695,-795,0,1760527563,15180.436539369992,167.9405169899983,50713.36018824 2025-10-15,11:26:05.000,288,11056651,-795,0,1760527564,15180.470220919997,167.9193696000002,50713.346214 2025-10-15,11:26:06.000,288,11056665,-795,0,1760527565,15180.524111400002,167.8559274299987,50713.311278400004 2025-10-15,11:26:07.000,288,11056701,-795,0,1760527566,15180.537584019992,167.84887829999934,50713.276342799996 2025-10-15,11:26:08.000,288,11056636,-795,0,1760527567,15180.557792949992,167.82773091000126,50713.36018824 2025-10-15,11:26:09.000,288,11056687,-795,0,1760527568,15180.571265569997,167.77838699999847,50713.262368560005 2025-10-15,11:26:10.000,288,11056696,-795,0,1760527569,15180.557792949992,167.8065835200032,50713.332239760006 2025-10-15,11:26:11.000,288,11056705,-795,0,1760527570,15180.564529260002,167.8700256900047,50713.25538144001 2025-10-15,11:26:12.000,288,11056692,-795,0,1760527571,15180.564529260002,167.83478004000062,50713.29031704 2025-10-15,11:26:13.000,288,11056634,-795,0,1760527572,15180.571265569997,167.79953439000383,50713.430059440005 2025-10-15,11:26:14.000,288,11056746,-795,0,1760527573,15180.571265569997,167.83478004000062,50713.43704656 2025-10-15,11:26:15.000,288,11056604,-795,0,1760527574,15180.591474499997,167.83478004000062,50713.23442008001 2025-10-15,11:26:16.000,288,11056681,-795,0,1760527575,15180.625156050002,167.83478004000062,50713.346214 2025-10-15,11:26:17.000,288,11056668,-795,0,1760527576,15180.631892359997,167.82773091000126,50713.262368560005 2025-10-15,11:26:18.000,288,11056721,-795,0,1760527577,15180.658837599993,167.81363265000255,50713.2414072 2025-10-15,11:26:19.000,288,11056657,-795,0,1760527578,15180.679046529993,167.78543612999783,50713.276342799996 2025-10-15,11:26:20.000,288,11056681,-795,0,1760527579,15180.645364980002,167.78543612999783,50713.28332992001 2025-10-15,11:26:21.000,288,11056680,-795,0,1760527580,15180.679046529993,167.83478004000062,50713.23442008001 2025-10-15,11:26:22.000,288,11056695,-795,0,1760527581,15180.679046529993,167.71494483000424,50713.171536 2025-10-15,11:26:23.000,288,11056671,-795,0,1760527582,15180.732937009998,167.70084656999825,50713.12262616 2025-10-15,11:26:24.000,288,11056631,-795,0,1760527583,15180.780091179993,167.68674830999953,50713.143587520004 2025-10-15,11:26:25.000,288,11056600,-795,0,1760527584,15180.786827489988,167.61625700999866,50713.29730416 2025-10-15,11:26:26.000,288,11056675,-795,0,1760527585,15180.833981659998,167.6092078799993,50713.19948448 2025-10-15,11:26:27.000,288,11056676,-795,0,1760527586,15180.874399519998,167.5457657099978,50713.276342799996 2025-10-15,11:26:28.000,288,11056617,-795,0,1760527587,15180.854190589998,167.58101136000187,50713.2414072 2025-10-15,11:26:29.000,288,11056672,-795,0,1760527588,15180.867663209989,167.55281484000443,50713.22743296 2025-10-15,11:26:30.000,288,11056658,-795,0,1760527589,15180.887872139989,167.48937267000292,50713.171536 2025-10-15,11:26:31.000,288,11056659,-795,0,1760527590,15180.908081069989,167.43297963000077,50713.25538144001 2025-10-15,11:26:32.000,288,11056675,-795,0,1760527591,15180.968707859989,167.4259305000014,50713.213458720005 2025-10-15,11:26:33.000,288,11056698,-795,0,1760527592,15181.02933464999,167.4259305000014,50713.262368560005 2025-10-15,11:26:34.000,288,11056679,-795,0,1760527593,15181.022598339994,167.4118322400027,50713.24839432 2025-10-15,11:26:35.000,288,11056658,-795,0,1760527594,15181.042807269994,167.4259305000014,50713.20647160001 2025-10-15,11:26:36.000,288,11056649,-795,0,1760527595,15181.02933464999,167.33429181000247,50713.29031704 2025-10-15,11:26:37.000,288,11056682,-795,0,1760527596,15181.02933464999,167.36953745999926,50713.22044584 2025-10-15,11:26:38.000,288,11056676,-795,0,1760527597,15181.015862029999,167.33429181000247,50713.29031704 2025-10-15,11:26:39.000,288,11056699,-795,0,1760527598,15181.063016199994,167.34134094000183,50713.20647160001 2025-10-15,11:26:40.000,288,11056622,-795,0,1760527599,15181.063016199994,167.32019355000375,50713.23442008001 2025-10-15,11:26:41.000,288,11056651,-795,0,1760527600,15181.07648882,167.2990461599984,50713.262368560005 2025-10-15,11:26:42.000,288,11056705,-795,0,1760527601,15181.13037929999,167.2285548600048,50713.24839432 2025-10-15,11:26:43.000,288,11056680,-795,0,1760527602,15181.13711561,167.15806356000394,50713.22743296 2025-10-15,11:26:44.000,288,11056786,-795,0,1760527603,15181.204478709995,167.20740746999945,50713.2414072 2025-10-15,11:26:45.000,288,11056623,-795,0,1760527604,15181.204478709995,167.12986703999923,50713.30429128001 2025-10-15,11:26:46.000,288,11056701,-795,0,1760527605,15181.27184180999,167.05937573999836,50713.31826552 2025-10-15,11:26:47.000,288,11056712,-795,0,1760527606,15181.25163287999,167.10871965000115,50713.42307232001 2025-10-15,11:26:48.000,288,11056714,-795,0,1760527607,15181.23142394999,167.04527747999964,50713.29730416 2025-10-15,11:26:49.000,288,11056703,-795,0,1760527608,15181.25163287999,167.0170809600022,50713.36018824 2025-10-15,11:26:50.000,288,11056668,-795,0,1760527609,15181.29205073999,166.96068792000005,50713.276342799996 2025-10-15,11:26:51.000,288,11056625,-795,0,1760527610,15181.25836919,166.9042948799979,50713.2414072 2025-10-15,11:26:52.000,288,11056768,-795,0,1760527611,15181.244896569995,166.88314748999983,50713.22743296 2025-10-15,11:26:53.000,288,11056672,-795,0,1760527612,15181.305523359995,166.84085271000367,50713.35320112001 2025-10-15,11:26:54.000,288,11056737,-795,0,1760527613,15181.25163287999,166.86200010000175,50713.32525264001 2025-10-15,11:26:55.000,288,11056687,-635,0,1760527614,15181.27184180999,166.8549509700024,50713.29730416 2025-10-15,11:26:56.000,288,11056727,-795,0,1760527615,15181.285314429995,166.84085271000367,50713.30429128001 2025-10-15,11:26:57.000,288,11056724,-795,0,1760527616,15181.244896569995,166.81970531999832,50713.32525264001 2025-10-15,11:26:58.000,288,11056687,-795,0,1760527617,15181.285314429995,166.8549509700024,50713.31826552 2025-10-15,11:26:59.000,288,11056673,-795,0,1760527618,15181.27857812,166.84790184000303,50713.31826552 2025-10-15,11:27:00.000,288,11056733,-795,0,1760527619,15181.265105499995,166.86200010000175,50713.346214 2025-10-15,11:27:01.000,288,11056690,-795,0,1760527620,15181.305523359995,166.81970531999832,50713.33922688 2025-10-15,11:27:02.000,288,11056675,-795,0,1760527621,15181.265105499995,166.84085271000367,50713.40211096001 2025-10-15,11:27:03.000,288,11056710,-795,0,1760527622,15181.27184180999,166.84790184000303,50713.381149600005 2025-10-15,11:27:04.000,288,11056687,-715,0,1760527623,15181.31899598,166.81265618999896,50713.4160852 2025-10-15,11:27:05.000,288,11056743,-795,0,1760527624,15181.29205073999,166.77741054000217,50713.31826552 2025-10-15,11:27:06.000,288,11056703,-795,0,1760527625,15181.33246859999,166.72806662999938,50713.40909808 2025-10-15,11:27:07.000,288,11056742,-795,0,1760527626,15181.39309538999,166.69987011000194,50713.37416248001 2025-10-15,11:27:08.000,288,11056716,-795,0,1760527627,15181.44024956,166.6575753299985,50713.45102080001 2025-10-15,11:27:09.000,288,11056752,-795,0,1760527628,15181.46045849,166.59413316000428,50713.50691776 2025-10-15,11:27:10.000,288,11056651,-795,0,1760527629,15181.527821589996,166.608231420003,50713.45102080001 2025-10-15,11:27:11.000,288,11056700,-795,0,1760527630,15181.487403729996,166.53774012000213,50713.40211096001 2025-10-15,11:27:12.000,288,11056734,-795,0,1760527631,15181.595184689992,166.46724882000126,50713.381149600005 2025-10-15,11:27:13.000,288,11056640,-795,0,1760527632,15181.601921000001,166.42495403999783,50713.45800792 2025-10-15,11:27:14.000,288,11056719,-795,0,1760527633,15181.601921000001,166.32626621999952,50713.46499504 2025-10-15,11:27:15.000,288,11056670,-795,0,1760527634,15181.642338860001,166.276922310004,50713.444033679996 2025-10-15,11:27:16.000,288,11056645,-795,0,1760527635,15181.655811479992,166.25577491999866,50713.50691776 2025-10-15,11:27:17.000,288,11056684,-795,0,1760527636,15181.756856129992,166.19233275000443,50713.4160852 2025-10-15,11:27:18.000,288,11056670,-795,0,1760527637,15181.790537679997,166.1147923200042,50713.499930640006 2025-10-15,11:27:19.000,288,11056628,-795,0,1760527638,15181.824219230002,166.09364492999885,50713.46499504 2025-10-15,11:27:20.000,288,11056685,-795,0,1760527639,15181.804010300002,166.02315362999798,50713.45102080001 2025-10-15,11:27:21.000,288,11056697,-795,0,1760527640,15181.830955539997,165.99495711000054,50713.43704656 2025-10-15,11:27:22.000,288,11056714,-795,0,1760527641,15181.804010300002,165.98790798000118,50713.49294352001 2025-10-15,11:27:23.000,288,11056706,-795,0,1760527642,15181.844428160002,165.91036755000096,50713.50691776 2025-10-15,11:27:24.000,288,11056690,-795,0,1760527643,15181.864637090002,165.86102363999817,50713.499930640006 2025-10-15,11:27:25.000,288,11056654,-795,0,1760527644,15181.864637090002,165.8680727700048,50713.50691776 2025-10-15,11:27:26.000,288,11056753,-795,0,1760527645,15181.864637090002,165.77643407999858,50713.51390488 2025-10-15,11:27:27.000,288,11056732,-795,0,1760527646,15181.871373399998,165.79053234000457,50713.52787912 2025-10-15,11:27:28.000,288,11056661,-795,0,1760527647,15181.905054950003,165.7059427799977,50713.57678896 2025-10-15,11:27:29.000,288,11056695,-795,0,1760527648,15181.905054950003,165.5931567000007,50713.56980184001 2025-10-15,11:27:30.000,288,11056659,-795,0,1760527649,15181.918527569993,165.58610757000133,50713.53486624 2025-10-15,11:27:31.000,288,11056697,-795,0,1760527650,15181.918527569993,165.52266539999982,50713.5558276 2025-10-15,11:27:32.000,288,11056647,-795,0,1760527651,15181.878109709993,165.48741975000303,50713.51390488 2025-10-15,11:27:33.000,288,11056661,-635,0,1760527652,15181.932000189998,165.45217409999896,50713.50691776 2025-10-15,11:27:34.000,288,11056607,-795,0,1760527653,15181.932000189998,165.3816827999981,50713.53486624 2025-10-15,11:27:35.000,288,11056679,-795,0,1760527654,15181.905054950003,165.36758453999937,50713.478969280004 2025-10-15,11:27:36.000,288,11056692,-795,0,1760527655,15181.911791259998,165.30414236999786,50713.478969280004 2025-10-15,11:27:37.000,288,11056645,-795,0,1760527656,15181.972418049998,165.29004410999914,50713.478969280004 2025-10-15,11:27:38.000,288,11056686,-795,0,1760527657,15182.012835909998,165.21955280999828,50713.5558276 2025-10-15,11:27:39.000,288,11056600,-795,0,1760527658,15181.979154359993,165.24070020000363,50713.58377608 2025-10-15,11:27:40.000,288,11056730,-795,0,1760527659,15181.979154359993,165.21250367999892,50713.61871168001 2025-10-15,11:27:41.000,288,11056723,-795,0,1760527660,15181.972418049998,165.12791411999933,50713.56980184001 2025-10-15,11:27:42.000,288,11056742,-795,0,1760527661,15181.999363289993,165.1349632499987,50713.611724559996 2025-10-15,11:27:43.000,288,11056682,-795,0,1760527662,15181.979154359993,165.12086498999997,50713.61871168001 2025-10-15,11:27:44.000,288,11056719,-795,0,1760527663,15181.952209119998,165.07152108000446,50713.5558276 2025-10-15,11:27:45.000,288,11056651,-795,0,1760527664,15181.945472809988,165.0997176000019,50713.61871168001 2025-10-15,11:27:46.000,288,11056724,-795,0,1760527665,15182.012835909998,165.0503736899991,50713.65364728 2025-10-15,11:27:47.000,288,11056621,-795,0,1760527666,15182.026308529988,165.02217717000167,50713.61871168001 2025-10-15,11:27:48.000,288,11056682,-795,0,1760527667,15182.053253769998,164.96578412999952,50713.548840480005 2025-10-15,11:27:49.000,288,11056689,-795,0,1760527668,15182.046517459989,164.98693152000487,50713.63268592 2025-10-15,11:27:50.000,288,11056645,-795,0,1760527669,15182.059990079993,165.0151280400023,50713.63967304001 2025-10-15,11:27:51.000,288,11056724,-795,0,1760527670,15182.073462699998,164.902341959998,50713.59076320001 2025-10-15,11:27:52.000,288,11056720,-795,0,1760527671,15182.080199009994,164.86004718000186,50713.611724559996 2025-10-15,11:27:53.000,288,11056707,-795,0,1760527672,15182.154298419999,164.81070326999907,50713.58377608 2025-10-15,11:27:54.000,288,11056702,-795,0,1760527673,15182.161034729994,164.81070326999907,50713.60473744 2025-10-15,11:27:55.000,288,11056708,-795,0,1760527674,15182.181243659994,164.7684084900029,50713.59076320001 2025-10-15,11:27:56.000,288,11056704,-795,0,1760527675,15182.262079379994,164.72611370999948,50713.646660160004 2025-10-15,11:27:57.000,288,11056672,-715,0,1760527676,15182.20818889999,164.66267153999797,50713.63268592 2025-10-15,11:27:58.000,288,11056666,-795,0,1760527677,15182.282288309994,164.6415241499999,50713.66063440001 2025-10-15,11:27:59.000,288,11056699,-795,0,1760527678,15182.322706169994,164.5780819799984,50713.6256988 2025-10-15,11:28:00.000,288,11056738,-795,0,1760527679,15182.39680558,164.51463981000416,50713.75146696 2025-10-15,11:28:01.000,288,11056672,-795,0,1760527680,15182.363124029995,164.36660808000306,50713.67460864 2025-10-15,11:28:02.000,288,11056690,-795,0,1760527681,15182.45069605999,164.40890285999922,50713.70255712 2025-10-15,11:28:03.000,288,11056642,-795,0,1760527682,15182.45743237,164.33841155999835,50713.59076320001 2025-10-15,11:28:04.000,288,11056675,-795,0,1760527683,15182.565213329995,164.27496939000412,50713.67460864 2025-10-15,11:28:05.000,288,11056706,-795,0,1760527684,15182.59215856999,164.2467728699994,50713.870248 2025-10-15,11:28:06.000,288,11056612,-795,0,1760527685,15182.57194963999,164.25382199999876,50713.75845408001 2025-10-15,11:28:07.000,288,11056742,-795,0,1760527686,15182.625840119996,164.2115272200026,50713.74447984 2025-10-15,11:28:08.000,288,11056655,-795,0,1760527687,15182.652785359991,164.1128394000043,50713.765441200005 2025-10-15,11:28:09.000,288,11056618,-795,0,1760527688,15182.686466909996,164.12693766000302,50713.75146696 2025-10-15,11:28:10.000,288,11056618,-795,0,1760527689,15182.672994289991,164.0846428799996,50713.75146696 2025-10-15,11:28:11.000,288,11056682,-795,0,1760527690,15182.693203219991,164.00710244999937,50713.765441200005 2025-10-15,11:28:12.000,288,11056654,-795,0,1760527691,15182.672994289991,164.04234810000344,50713.75845408001 2025-10-15,11:28:13.000,288,11056639,-795,0,1760527692,15182.646049049996,164.02824984000472,50713.73749272001 2025-10-15,11:28:14.000,288,11056701,-795,0,1760527693,15182.646049049996,164.02120070999808,50713.779415439996 2025-10-15,11:28:15.000,288,11056606,-795,0,1760527694,15182.733621079991,164.05644636000216,50713.75146696 2025-10-15,11:28:16.000,288,11056698,-795,0,1760527695,15182.767302629996,164.01415157999872,50713.814351040004 2025-10-15,11:28:17.000,288,11056682,-795,0,1760527696,15182.726884769996,163.9648076700032,50713.70255712 2025-10-15,11:28:18.000,288,11056728,-795,0,1760527697,15182.767302629996,163.9507094100045,50713.75146696 2025-10-15,11:28:19.000,288,11056640,-795,0,1760527698,15182.800984180001,163.92956201999914,50713.72351848 2025-10-15,11:28:20.000,288,11056658,-795,0,1760527699,15182.780775250001,163.92251288999978,50713.75146696 2025-10-15,11:28:21.000,288,11056664,-795,0,1760527700,15182.800984180001,163.87316898000427,50713.69557 2025-10-15,11:28:22.000,288,11056743,-795,0,1760527701,15182.841402040001,163.88726724000298,50713.72351848 2025-10-15,11:28:23.000,288,11056673,-795,0,1760527702,15182.807720489996,163.89431637000234,50713.63268592 2025-10-15,11:28:24.000,288,11056656,-795,0,1760527703,15182.895292519992,163.79562855000404,50713.75146696 2025-10-15,11:28:25.000,288,11056723,-795,0,1760527704,15182.881819900002,163.8379233300002,50713.67460864 2025-10-15,11:28:26.000,288,11056636,-795,0,1760527705,15182.895292519992,163.7392355100019,50713.67460864 2025-10-15,11:28:27.000,288,11056631,-795,0,1760527706,15182.915501449992,163.74628464000125,50713.7305056 2025-10-15,11:28:28.000,288,11056586,-795,0,1760527707,15182.949182999997,163.7533337700006,50713.63268592 2025-10-15,11:28:29.000,288,11056678,-795,0,1760527708,15182.982864550002,163.6546459500023,50713.72351848 2025-10-15,11:28:30.000,288,11056676,-675,0,1760527709,15182.962655620002,163.67579334000038,50713.70954424001 2025-10-15,11:28:31.000,288,11056725,-795,0,1760527710,15183.063700270002,163.67579334000038,50713.68159576 2025-10-15,11:28:32.000,288,11056705,-795,0,1760527711,15183.003073480002,163.6546459500023,50713.72351848 2025-10-15,11:28:33.000,288,11056664,-795,0,1760527712,15183.030018719997,163.58415465000144,50713.77242832 2025-10-15,11:28:34.000,288,11056729,-795,0,1760527713,15183.117590749993,163.51366335000057,50713.814351040004 2025-10-15,11:28:35.000,288,11056674,-795,0,1760527714,15183.104118130002,163.45022117999906,50713.77242832 2025-10-15,11:28:36.000,288,11056596,-795,0,1760527715,15183.158008609993,163.43612292000034,50713.75845408001 2025-10-15,11:28:37.000,288,11056626,-795,0,1760527716,15183.117590749993,163.35858249000012,50713.78640256001 2025-10-15,11:28:38.000,288,11056721,-795,0,1760527717,15183.171481229998,163.33743510000204,50713.814351040004 2025-10-15,11:28:39.000,288,11056757,-795,0,1760527718,15183.158008609993,163.32333684000332,50713.765441200005 2025-10-15,11:28:40.000,288,11056652,-795,0,1760527719,15183.225371709988,163.2598946700018,50713.73749272001 2025-10-15,11:28:41.000,288,11056748,-795,0,1760527720,15183.110854439998,163.22464901999774,50713.67460864 2025-10-15,11:28:42.000,288,11056717,-795,0,1760527721,15183.184953849988,163.20350162999966,50713.765441200005 2025-10-15,11:28:43.000,288,11056684,-795,0,1760527722,15183.198426469993,163.23169815000438,50713.835312400006 2025-10-15,11:28:44.000,288,11056655,-795,0,1760527723,15183.178217539993,163.20350162999966,50713.8003768 2025-10-15,11:28:45.000,288,11056701,-795,0,1760527724,15183.252316949998,163.21055075999902,50713.835312400006 2025-10-15,11:28:46.000,288,11056629,-795,0,1760527725,15183.259053259993,163.22464901999774,50713.835312400006 2025-10-15,11:28:47.000,288,11056677,-795,0,1760527726,15183.211899089998,163.15415772000415,50713.82832528001 2025-10-15,11:28:48.000,288,11056639,-795,0,1760527727,15183.225371709988,163.16825598000287,50713.870248 2025-10-15,11:28:49.000,288,11056727,-795,0,1760527728,15183.211899089998,163.11891207000008,50713.870248 2025-10-15,11:28:50.000,288,11056734,-795,0,1760527729,15183.184953849988,163.1612068500035,50713.89120936 2025-10-15,11:28:51.000,288,11056731,-795,0,1760527730,15183.158008609993,163.1330103299988,50713.814351040004 2025-10-15,11:28:52.000,288,11056632,-795,0,1760527731,15183.211899089998,163.06956816000456,50713.86326088 2025-10-15,11:28:53.000,288,11056722,-795,0,1760527732,15183.225371709988,163.05546989999857,50713.870248 2025-10-15,11:28:54.000,288,11056692,-795,0,1760527733,15183.238844329993,163.06251902999793,50713.86326088 2025-10-15,11:28:55.000,288,11056750,-795,0,1760527734,15183.259053259993,163.01317512000242,50713.89819648 2025-10-15,11:28:56.000,288,11056632,-795,0,1760527735,15183.299471119994,163.01317512000242,50713.870248 2025-10-15,11:28:57.000,288,11056667,-795,0,1760527736,15183.272525879998,163.01317512000242,50713.84928664 2025-10-15,11:28:58.000,288,11056685,-795,0,1760527737,15183.285998499989,162.97792946999834,50713.87723512001 2025-10-15,11:28:59.000,288,11056662,-795,0,1760527738,15183.333152669999,162.96383120999963,50713.9401192 2025-10-15,11:29:00.000,288,11056746,-795,0,1760527739,15183.339888979994,162.9497329500009,50713.96108056 2025-10-15,11:29:01.000,288,11056655,-795,0,1760527740,15183.366834219989,162.8862907799994,50713.87723512001 2025-10-15,11:29:02.000,288,11056643,-795,0,1760527741,15183.373570529999,162.90038903999812,50713.91217072 2025-10-15,11:29:03.000,288,11056669,-795,0,1760527742,15183.413988389999,162.8862907799994,50713.884222240005 2025-10-15,11:29:04.000,288,11056631,-795,0,1760527743,15183.461142559994,162.92153643000347,50713.97505480001 2025-10-15,11:29:05.000,288,11056775,-795,0,1760527744,15183.46787886999,162.8862907799994,50713.92614496001 2025-10-15,11:29:06.000,288,11056699,-795,0,1760527745,15183.454406249999,162.92858556000283,50713.933132080005 2025-10-15,11:29:07.000,288,11056723,-795,0,1760527746,15183.461142559994,162.80875034999917,50713.91217072 2025-10-15,11:29:08.000,288,11056716,-635,0,1760527747,15183.46787886999,162.83694687000389,50713.89120936 2025-10-15,11:29:09.000,288,11056728,-795,0,1760527748,15183.48808779999,162.7876029600011,50713.91217072 2025-10-15,11:29:10.000,288,11056661,-795,0,1760527749,15183.50829672999,162.7523573100043,50713.92614496001 2025-10-15,11:29:11.000,288,11056646,-795,0,1760527750,15183.521769349994,162.76645557000302,50713.89819648 2025-10-15,11:29:12.000,288,11056736,-795,0,1760527751,15183.5554509,162.71006253000087,50713.8003768 2025-10-15,11:29:13.000,288,11056708,-795,0,1760527752,15183.57565983,162.73120991999895,50713.84229952 2025-10-15,11:29:14.000,288,11056697,-795,0,1760527753,15183.51503304,162.74530817999766,50713.91217072 2025-10-15,11:29:15.000,288,11056761,-795,0,1760527754,15183.5554509,162.67481688000407,50713.870248 2025-10-15,11:29:16.000,288,11056652,-795,0,1760527755,15183.562187209995,162.73120991999895,50713.92614496001 2025-10-15,11:29:17.000,288,11056678,-755,0,1760527756,15183.57565983,162.7382590499983,50714.03095176 2025-10-15,11:29:18.000,288,11056696,-795,0,1760527757,15183.58913244999,162.71006253000087,50713.97505480001 2025-10-15,11:29:19.000,288,11056737,-795,0,1760527758,15183.59586876,162.79465209000045,50714.003003280006 2025-10-15,11:29:20.000,288,11056690,-795,0,1760527759,15183.63628662,162.77350470000238,50713.98902904 2025-10-15,11:29:21.000,288,11056646,-795,0,1760527760,15183.59586876,162.80875034999917,50713.96806768 2025-10-15,11:29:22.000,288,11056715,-795,0,1760527761,15183.582396139995,162.83694687000389,50713.947106319996 2025-10-15,11:29:23.000,288,11056677,-795,0,1760527762,15183.62955030999,162.82989774000453,50714.0099904 2025-10-15,11:29:24.000,288,11056661,-795,0,1760527763,15183.663231859995,162.84399600000324,50714.003003280006 2025-10-15,11:29:25.000,288,11056689,-795,0,1760527764,15183.69691341,162.85809426000196,50713.91915784 2025-10-15,11:29:26.000,288,11056705,-795,0,1760527765,15183.66996816999,162.78055383000174,50714.02396464001 2025-10-15,11:29:27.000,288,11056707,-795,0,1760527766,15183.69691341,162.7382590499983,50713.98902904 2025-10-15,11:29:28.000,288,11056718,-795,0,1760527767,15183.744067579995,162.73120991999895,50714.05890024 2025-10-15,11:29:29.000,288,11056790,-795,0,1760527768,15183.73733127,162.6677677500047,50714.08684872 2025-10-15,11:29:30.000,288,11056661,-795,0,1760527769,15183.79122174999,162.6043255800032,50714.051913120005 2025-10-15,11:29:31.000,288,11056693,-795,0,1760527770,15183.81816699,162.52678515000298,50714.02396464001 2025-10-15,11:29:32.000,288,11056647,-795,0,1760527771,15183.83163960999,162.46334298000147,50713.982041920004 2025-10-15,11:29:33.000,288,11056678,-795,0,1760527772,15183.865321159996,162.39990080999996,50714.08684872 2025-10-15,11:29:34.000,288,11056655,-795,0,1760527773,15183.885530089996,162.3576060300038,50714.03793888 2025-10-15,11:29:35.000,288,11056765,-795,0,1760527774,15183.91921164,162.30826212000102,50714.12178432001 2025-10-15,11:29:36.000,288,11056759,-795,0,1760527775,15183.905739019996,162.32236037999974,50714.0798616 2025-10-15,11:29:37.000,288,11056679,-795,0,1760527776,15183.87879378,162.30826212000102,50714.09383584001 2025-10-15,11:29:38.000,288,11056715,-795,0,1760527777,15183.925947949996,162.30121299000166,50714.13575856 2025-10-15,11:29:39.000,288,11056656,-795,0,1760527778,15183.845112229996,162.2941638600023,50714.08684872 2025-10-15,11:29:40.000,288,11056762,-795,0,1760527779,15183.79122174999,162.32236037999974,50714.100822960005 2025-10-15,11:29:41.000,288,11056699,-795,0,1760527780,15183.77101281999,162.36465516000317,50714.12178432001 2025-10-15,11:29:42.000,288,11056701,-795,0,1760527781,15183.73059495999,162.42809733000468,50714.12877144 2025-10-15,11:29:43.000,288,11056779,-795,0,1760527782,15183.69691341,162.39990080999996,50714.08684872 2025-10-15,11:29:44.000,288,11056740,-795,0,1760527783,15183.66996816999,162.42809733000468,50714.20562976 2025-10-15,11:29:45.000,288,11056693,-795,0,1760527784,15183.683440789995,162.42104819999804,50714.07287448001 2025-10-15,11:29:46.000,288,11056720,-795,0,1760527785,15183.63628662,162.42104819999804,50714.15671992 2025-10-15,11:29:47.000,288,11056753,-795,0,1760527786,15183.60934137999,162.30121299000166,50714.12877144 2025-10-15,11:29:48.000,288,11056677,-795,0,1760527787,15183.64975923999,162.28006560000358,50714.07287448001 2025-10-15,11:29:49.000,288,11056766,-795,0,1760527788,15183.66996816999,162.21662343000207,50714.051913120005 2025-10-15,11:29:50.000,288,11056672,-795,0,1760527789,15183.69691341,162.13908300000185,50714.100822960005 2025-10-15,11:29:51.000,288,11056691,-755,0,1760527790,15183.73059495999,162.11793561000377,50714.05890024 2025-10-15,11:29:52.000,288,11056650,-795,0,1760527791,15183.73733127,162.01219865999883,50714.114797199996 2025-10-15,11:29:53.000,288,11056724,-795,0,1760527792,15183.744067579995,161.96285475000332,50714.09383584001 2025-10-15,11:29:54.000,288,11056651,-795,0,1760527793,15183.77774913,161.86416692999774,50714.170694160006 2025-10-15,11:29:55.000,288,11056653,-795,0,1760527794,15183.79795806,161.8007247600035,50714.14274568001 2025-10-15,11:29:56.000,288,11056628,-795,0,1760527795,15183.79795806,161.76547910999943,50714.08684872 2025-10-15,11:29:57.000,288,11056686,-795,0,1760527796,15183.845112229996,161.6879386799992,50714.114797199996 2025-10-15,11:29:58.000,288,11056750,-795,0,1760527797,15183.79122174999,161.6738404200005,50714.14274568001 2025-10-15,11:29:59.000,288,11056756,-795,0,1760527798,15183.83837592,161.6244965099977,50714.13575856 2025-10-15,11:30:00.000,288,11056693,-795,0,1760527799,15183.79795806,161.61744737999834,50714.13575856 2025-10-15,11:30:01.000,288,11056725,-795,0,1760527800,15183.77774913,161.5892508600009,50714.19864264 2025-10-15,11:30:02.000,288,11056641,-795,0,1760527801,15183.7575402,161.58220173000154,50714.13575856 2025-10-15,11:30:03.000,288,11056665,-795,0,1760527802,15183.663231859995,161.57515260000218,50714.15671992 2025-10-15,11:30:04.000,288,11056736,-795,0,1760527803,15183.67670448,161.58220173000154,50714.15671992 2025-10-15,11:30:05.000,288,11056633,-795,0,1760527804,15183.69017709999,161.51171043000068,50714.100822960005 2025-10-15,11:30:06.000,288,11056711,-795,0,1760527805,15183.64975923999,161.57515260000218,50714.149732800004 2025-10-15,11:30:07.000,288,11056713,-795,0,1760527806,15183.65649555,161.53285781999875,50714.170694160006 2025-10-15,11:30:08.000,288,11056673,-795,0,1760527807,15183.62955030999,161.4905630400026,50714.20562976 2025-10-15,11:30:09.000,288,11056738,-795,0,1760527808,15183.56892351999,161.47646478000388,50714.13575856 2025-10-15,11:30:10.000,288,11056694,-795,0,1760527809,15183.602605069995,161.405973480003,50714.16370704001 2025-10-15,11:30:11.000,288,11056754,-795,0,1760527810,15183.57565983,161.405973480003,50714.15671992 2025-10-15,11:30:12.000,288,11056663,-795,0,1760527811,15183.562187209995,161.3918752200043,50714.19864264 2025-10-15,11:30:13.000,288,11056697,-795,0,1760527812,15183.602605069995,161.3072856600047,50714.219604000005 2025-10-15,11:30:14.000,288,11056743,-795,0,1760527813,15183.60934137999,161.2156469699985,50714.19165552001 2025-10-15,11:30:15.000,288,11056670,-795,0,1760527814,15183.59586876,161.20154870999977,50714.1846684 2025-10-15,11:30:16.000,288,11056604,-795,0,1760527815,15183.643022929995,161.20154870999977,50714.19864264 2025-10-15,11:30:17.000,288,11056689,-795,0,1760527816,15183.58913244999,161.18745045000105,50714.21261688001 2025-10-15,11:30:18.000,288,11056680,-795,0,1760527817,15183.59586876,161.16630306000297,50714.149732800004 2025-10-15,11:30:19.000,288,11056698,-795,0,1760527818,15183.64975923999,161.12400827999954,50714.20562976 2025-10-15,11:30:20.000,288,11056668,-795,0,1760527819,15183.62955030999,161.11695915000018,50714.31043656001 2025-10-15,11:30:21.000,288,11056657,-795,0,1760527820,15183.64975923999,161.12400827999954,50714.22659112 2025-10-15,11:30:22.000,288,11056702,-795,0,1760527821,15183.703649719995,161.10286089000147,50714.28947520001 2025-10-15,11:30:23.000,288,11056676,-795,0,1760527822,15183.69691341,161.12400827999954,50714.29646232 2025-10-15,11:30:24.000,288,11056715,-795,0,1760527823,15183.69017709999,161.13810653999826,50714.27550096 2025-10-15,11:30:25.000,288,11056643,-795,0,1760527824,15183.66996816999,161.13810653999826,50714.2545396 2025-10-15,11:30:26.000,288,11056733,-795,0,1760527825,15183.71712234,161.0958117600021,50714.317423680004 2025-10-15,11:30:27.000,288,11056653,-795,0,1760527826,15183.73059495999,161.10286089000147,50714.29646232 2025-10-15,11:30:28.000,288,11056743,-795,0,1760527827,15183.71712234,161.06761524000467,50714.317423680004 2025-10-15,11:30:29.000,288,11056655,-715,0,1760527828,15183.703649719995,161.05351697999868,50714.17768128 2025-10-15,11:30:30.000,288,11056681,-795,0,1760527829,15183.703649719995,161.0958117600021,50714.170694160006 2025-10-15,11:30:31.000,288,11056696,-795,0,1760527830,15183.69017709999,161.06056610999804,50714.14274568001 2025-10-15,11:30:32.000,288,11056690,-795,0,1760527831,15183.663231859995,161.0817135000034,50714.13575856 2025-10-15,11:30:33.000,288,11056656,-795,0,1760527832,15183.73059495999,161.05351697999868,50714.219604000005 2025-10-15,11:30:34.000,288,11056683,-795,0,1760527833,15183.71038602999,161.00417307000316,50714.282488079996 2025-10-15,11:30:35.000,288,11056783,-795,0,1760527834,15183.73733127,161.03941871999996,50714.26152672001 2025-10-15,11:30:36.000,288,11056718,-795,0,1760527835,15183.73733127,161.01827133000188,50714.27550096 2025-10-15,11:30:37.000,288,11056743,-795,0,1760527836,15183.77101281999,160.9830256799978,50714.24755248 2025-10-15,11:30:38.000,288,11056698,-795,0,1760527837,15183.784485439995,160.9971239400038,50714.24056536001 2025-10-15,11:30:39.000,288,11056683,-795,0,1760527838,15183.744067579995,160.9689274199991,50714.20562976 2025-10-15,11:30:40.000,288,11056651,-795,0,1760527839,15183.75080388999,160.91958351000358,50714.22659112 2025-10-15,11:30:41.000,288,11056678,-795,0,1760527840,15183.784485439995,160.91253438000422,50714.219604000005 2025-10-15,11:30:42.000,288,11056704,-795,0,1760527841,15183.77774913,160.91253438000422,50714.29646232 2025-10-15,11:30:43.000,288,11056675,-795,0,1760527842,15183.77774913,160.89843611999822,50714.27550096 2025-10-15,11:30:44.000,288,11056742,-795,0,1760527843,15183.75080388999,160.84204308000335,50714.282488079996 2025-10-15,11:30:45.000,288,11056685,-795,0,1760527844,15183.804694369996,160.85614134000207,50714.20562976 2025-10-15,11:30:46.000,288,11056704,-795,0,1760527845,15183.81816699,160.86319047000143,50714.29646232 2025-10-15,11:30:47.000,288,11056694,-795,0,1760527846,15183.81816699,160.834993950004,50714.30344944 2025-10-15,11:30:48.000,288,11056706,-795,0,1760527847,15183.85184853999,160.85614134000207,50714.35934640001 2025-10-15,11:30:49.000,288,11056693,-795,0,1760527848,15183.81816699,160.79269917000056,50714.34537216 2025-10-15,11:30:50.000,288,11056744,-795,0,1760527849,15183.81816699,160.79974829999992,50714.38030776001 2025-10-15,11:30:51.000,288,11056738,-795,0,1760527850,15183.81143067999,160.76450265000312,50714.268513840005 2025-10-15,11:30:52.000,288,11056676,-795,0,1760527851,15183.77101281999,160.81384655999864,50714.27550096 2025-10-15,11:30:53.000,288,11056707,-755,0,1760527852,15183.73733127,160.79974829999992,50714.317423680004 2025-10-15,11:30:54.000,288,11056751,-795,0,1760527853,15183.723858649995,160.79974829999992,50714.33139792001 2025-10-15,11:30:55.000,288,11056697,-795,0,1760527854,15183.71038602999,160.77155178000248,50714.26152672001 2025-10-15,11:30:56.000,288,11056744,-795,0,1760527855,15183.71712234,160.7222078699997,50714.317423680004 2025-10-15,11:30:57.000,288,11056718,-795,0,1760527856,15183.71712234,160.7504043900044,50714.27550096 2025-10-15,11:30:58.000,288,11056733,-795,0,1760527857,15183.723858649995,160.81384655999864,50714.35235928 2025-10-15,11:30:59.000,288,11056728,-795,0,1760527858,15183.66996816999,160.76450265000312,50714.34537216 2025-10-15,11:31:00.000,288,11056752,-795,0,1760527859,15183.65649555,160.77860091000184,50714.338385040006 2025-10-15,11:31:01.000,288,11056708,-795,0,1760527860,15183.64975923999,160.7856500400012,50714.317423680004 2025-10-15,11:31:02.000,288,11056697,-795,0,1760527861,15183.60934137999,160.7856500400012,50714.35934640001 2025-10-15,11:31:03.000,288,11056703,-795,0,1760527862,15183.59586876,160.76450265000312,50714.38030776001 2025-10-15,11:31:04.000,288,11056706,-795,0,1760527863,15183.541978279995,160.79269917000056,50714.33139792001 2025-10-15,11:31:05.000,288,11056665,-795,0,1760527864,15183.582396139995,160.79269917000056,50714.34537216 2025-10-15,11:31:06.000,288,11056721,-795,0,1760527865,15183.56892351999,160.834993950004,50714.4641532 2025-10-15,11:31:07.000,288,11056729,-795,0,1760527866,15183.52850565999,160.8702396000008,50714.41524336 2025-10-15,11:31:08.000,288,11056720,-795,0,1760527867,15183.52850565999,160.89138698999886,50714.47114032 2025-10-15,11:31:09.000,288,11056720,-795,0,1760527868,15183.47461518,160.97597654999845,50714.28947520001 2025-10-15,11:31:10.000,288,11056545,-795,0,1760527869,15183.373570529999,160.97597654999845,50714.26152672001 2025-10-15,11:31:21.000,288,11056695,-795,0,1760527880,15183.299471119994,161.2156469699985,50714.28947520001 2025-10-15,11:31:22.000,288,11056729,-795,0,1760527881,15183.333152669999,161.25089262000256,50714.20562976 2025-10-15,11:31:23.000,288,11056711,-795,0,1760527882,15183.413988389999,161.25794175000192,50714.149732800004 2025-10-15,11:31:24.000,288,11056811,-795,0,1760527883,15183.40725207999,161.20154870999977,50714.219604000005 2025-10-15,11:31:25.000,288,11056784,-795,0,1760527884,15183.434197319999,161.1944995800004,50714.24056536001 2025-10-15,11:31:26.000,288,11056699,-795,0,1760527885,15183.454406249999,161.17335219000233,50714.1846684 2025-10-15,11:31:27.000,288,11056690,-795,0,1760527886,15183.5554509,161.20859783999913,50714.38030776001 2025-10-15,11:31:28.000,288,11056722,-795,0,1760527887,15183.562187209995,161.1804013200017,50714.33139792001 2025-10-15,11:31:29.000,288,11056753,-795,0,1760527888,15183.59586876,161.16630306000297,50714.394282 2025-10-15,11:31:30.000,288,11056744,-795,0,1760527889,15183.53524197,161.0958117600021,50714.22659112 2025-10-15,11:31:31.000,288,11056673,-795,0,1760527890,15183.54871458999,161.07466437000403,50714.2545396 2025-10-15,11:31:32.000,288,11056692,-795,0,1760527891,15183.622813999995,161.06761524000467,50714.28947520001 2025-10-15,11:31:33.000,288,11056695,-795,0,1760527892,15183.622813999995,161.01827133000188,50714.3244108 2025-10-15,11:31:34.000,288,11056675,-795,0,1760527893,15183.663231859995,161.01827133000188,50714.317423680004 2025-10-15,11:31:35.000,288,11056717,-795,0,1760527894,15183.62955030999,160.99007481000444,50714.33139792001 2025-10-15,11:31:36.000,288,11056698,-795,0,1760527895,15183.683440789995,161.03941871999996,50714.36633352 2025-10-15,11:31:37.000,288,11056673,-795,0,1760527896,15183.69017709999,160.96187828999973,50714.268513840005 2025-10-15,11:31:38.000,288,11056695,-795,0,1760527897,15183.65649555,160.9971239400038,50714.24755248 2025-10-15,11:31:39.000,288,11056743,-795,0,1760527898,15183.64975923999,161.02532046000124,50714.28947520001 2025-10-15,11:31:40.000,288,11056701,-795,0,1760527899,15183.58913244999,160.9336817700023,50714.26152672001 2025-10-15,11:31:41.000,288,11056767,-795,0,1760527900,15183.582396139995,160.87728873000015,50714.282488079996 2025-10-15,11:31:42.000,288,11056734,-795,0,1760527901,15183.582396139995,160.86319047000143,50714.22659112 2025-10-15,11:31:43.000,288,11056696,-795,0,1760527902,15183.59586876,160.92663264000294,50714.19864264 2025-10-15,11:31:44.000,288,11056711,-795,0,1760527903,15183.643022929995,160.85614134000207,50714.28947520001 2025-10-15,11:31:45.000,288,11056596,-795,0,1760527904,15183.683440789995,160.82794482000463,50714.38030776001 2025-10-15,11:31:46.000,288,11056732,-795,0,1760527905,15183.66996816999,160.820895689998,50714.387294880005 2025-10-15,11:31:47.000,288,11056730,-795,0,1760527906,15183.65649555,160.834993950004,50714.35934640001 2025-10-15,11:31:48.000,288,11056723,-795,0,1760527907,15183.683440789995,160.85614134000207,50714.30344944 2025-10-15,11:31:49.000,288,11056746,-795,0,1760527908,15183.643022929995,160.8490922100027,50714.338385040006 2025-10-15,11:31:50.000,288,11056695,-795,0,1760527909,15183.622813999995,160.89138698999886,50714.338385040006 2025-10-15,11:31:51.000,288,11056718,-795,0,1760527910,15183.60934137999,160.91958351000358,50714.338385040006 2025-10-15,11:31:52.000,288,11056756,-795,0,1760527911,15183.66996816999,160.95482916000037,50714.35934640001 2025-10-15,11:31:53.000,288,11056700,-795,0,1760527912,15183.602605069995,160.947780030001,50714.387294880005 2025-10-15,11:31:54.000,288,11056773,-795,0,1760527913,15183.54871458999,160.9971239400038,50714.34537216 2025-10-15,11:31:55.000,288,11056734,-795,0,1760527914,15183.52850565999,160.91958351000358,50714.31043656001 2025-10-15,11:31:56.000,288,11056698,-795,0,1760527915,15183.52850565999,160.91253438000422,50714.37332064 2025-10-15,11:31:57.000,288,11056693,-795,0,1760527916,15183.52850565999,160.9830256799978,50714.35235928 2025-10-15,11:31:58.000,288,11056758,-795,0,1760527917,15183.5554509,160.9689274199991,50714.35934640001 2025-10-15,11:31:59.000,288,11056643,-795,0,1760527918,15183.48808779999,160.96187828999973,50714.30344944 2025-10-15,11:32:00.000,288,11056721,-795,0,1760527919,15183.501560419994,160.947780030001,50714.31043656001 2025-10-15,11:32:01.000,288,11056670,-795,0,1760527920,15183.541978279995,161.01122220000252,50714.29646232 2025-10-15,11:32:02.000,288,11056672,-795,0,1760527921,15183.53524197,160.99007481000444,50714.317423680004 2025-10-15,11:32:03.000,288,11056675,-795,0,1760527922,15183.50829672999,161.01827133000188,50714.35235928 2025-10-15,11:32:04.000,288,11056699,-795,0,1760527923,15183.53524197,161.00417307000316,50714.506075920006 2025-10-15,11:32:05.000,288,11056750,-795,0,1760527924,15183.562187209995,161.01122220000252,50714.40825624001 2025-10-15,11:32:06.000,288,11056743,-755,0,1760527925,15183.541978279995,160.9971239400038,50714.35235928 2025-10-15,11:32:07.000,288,11056726,-795,0,1760527926,15183.541978279995,160.95482916000037,50714.40825624001 2025-10-15,11:32:08.000,288,11056743,-795,0,1760527927,15183.56892351999,161.01827133000188,50714.34537216 2025-10-15,11:32:09.000,288,11056673,-795,0,1760527928,15183.602605069995,160.9689274199991,50714.45716608001 2025-10-15,11:32:10.000,288,11056668,-795,0,1760527929,15183.562187209995,160.94073090000165,50714.44319184 2025-10-15,11:32:11.000,288,11056690,-795,0,1760527930,15183.602605069995,160.87728873000015,50714.41524336 2025-10-15,11:32:12.000,288,11056690,-795,0,1760527931,15183.59586876,160.89843611999822,50714.47812744001 2025-10-15,11:32:13.000,288,11056657,-795,0,1760527932,15183.61607769,160.8843378599995,50714.485114560004 2025-10-15,11:32:14.000,288,11056695,-795,0,1760527933,15183.643022929995,160.91253438000422,50714.394282 2025-10-15,11:32:15.000,288,11056658,-795,0,1760527934,15183.622813999995,160.8490922100027,50714.38030776001 2025-10-15,11:32:16.000,288,11056645,-715,0,1760527935,15183.60934137999,160.91253438000422,50714.38030776001 2025-10-15,11:32:17.000,288,11056784,-795,0,1760527936,15183.65649555,160.89138698999886,50714.44319184 2025-10-15,11:32:18.000,288,11056677,-795,0,1760527937,15183.643022929995,160.89843611999822,50714.42921760001 2025-10-15,11:32:19.000,288,11056762,-795,0,1760527938,15183.65649555,160.9336817700023,50714.40825624001 2025-10-15,11:32:20.000,288,11056721,-795,0,1760527939,15183.602605069995,160.9689274199991,50714.38030776001 2025-10-15,11:32:21.000,288,11056573,-795,0,1760527940,15183.57565983,160.94073090000165,50714.35235928 2025-10-15,11:32:22.000,288,11056754,-795,0,1760527941,15183.51503304,160.89138698999886,50714.42921760001 2025-10-15,11:32:23.000,288,11056754,-795,0,1760527942,15183.541978279995,160.89138698999886,50714.387294880005 2025-10-15,11:32:24.000,288,11056810,-795,0,1760527943,15183.53524197,160.8702396000008,50714.31043656001 2025-10-15,11:32:25.000,288,11056748,-795,0,1760527944,15183.521769349994,160.91253438000422,50714.317423680004 2025-10-15,11:32:26.000,288,11056684,-795,0,1760527945,15183.48808779999,160.91253438000422,50714.42921760001 2025-10-15,11:32:27.000,288,11056746,-795,0,1760527946,15183.49482411,160.90548525000486,50714.3244108 2025-10-15,11:32:28.000,288,11056730,-795,0,1760527947,15183.461142559994,160.89138698999886,50714.29646232 2025-10-15,11:32:29.000,288,11056705,-795,0,1760527948,15183.434197319999,160.90548525000486,50714.317423680004 2025-10-15,11:32:30.000,288,11056729,-675,0,1760527949,15183.44766993999,160.8843378599995,50714.22659112 2025-10-15,11:32:31.000,288,11056652,-795,0,1760527950,15183.366834219989,160.89843611999822,50714.12877144 2025-10-15,11:32:32.000,288,11056772,-795,0,1760527951,15183.373570529999,160.9336817700023,50714.23357824 2025-10-15,11:32:33.000,288,11056697,-795,0,1760527952,15183.339888979994,160.91958351000358,50714.2545396 2025-10-15,11:32:34.000,288,11056666,-795,0,1760527953,15183.353361599999,160.8702396000008,50714.282488079996 2025-10-15,11:32:35.000,288,11056765,-795,0,1760527954,15183.360097909994,160.9336817700023,50714.27550096 2025-10-15,11:32:36.000,288,11056618,-795,0,1760527955,15183.339888979994,160.947780030001,50714.24755248 2025-10-15,11:32:37.000,288,11056770,-795,0,1760527956,15183.326416359989,160.92663264000294,50714.24755248 2025-10-15,11:32:38.000,288,11056701,-795,0,1760527957,15183.333152669999,160.9830256799978,50714.219604000005 2025-10-15,11:32:39.000,288,11056749,-795,0,1760527958,15183.420724699994,160.97597654999845,50714.28947520001 2025-10-15,11:32:40.000,288,11056640,-795,0,1760527959,15183.40725207999,160.9971239400038,50714.24755248 2025-10-15,11:32:41.000,288,11056698,-795,0,1760527960,15183.380306839994,161.10991002000083,50714.19864264 2025-10-15,11:32:42.000,288,11056687,-795,0,1760527961,15183.393779459999,161.08876263000275,50714.26152672001 2025-10-15,11:32:43.000,288,11056762,-795,0,1760527962,15183.393779459999,161.13810653999826,50714.29646232 2025-10-15,11:32:44.000,288,11056732,-795,0,1760527963,15183.360097909994,161.11695915000018,50714.28947520001 2025-10-15,11:32:45.000,288,11056800,-795,0,1760527964,15183.434197319999,161.18745045000105,50714.37332064 2025-10-15,11:32:46.000,288,11056677,-795,0,1760527965,15183.461142559994,161.2438434900032,50714.30344944 2025-10-15,11:32:47.000,288,11056697,-795,0,1760527966,15183.47461518,161.22974523000448,50714.31043656001 2025-10-15,11:32:48.000,288,11056678,-715,0,1760527967,15183.501560419994,161.27204001000064,50714.31043656001 2025-10-15,11:32:49.000,288,11056635,-795,0,1760527968,15183.54871458999,161.3072856600047,50714.30344944 2025-10-15,11:32:50.000,288,11056671,-795,0,1760527969,15183.49482411,161.33548218000215,50714.317423680004 2025-10-15,11:32:51.000,288,11056707,-795,0,1760527970,15183.461142559994,161.36367869999958,50714.33139792001 2025-10-15,11:32:52.000,288,11056744,-795,0,1760527971,15183.48808779999,161.39892435000365,50714.30344944 2025-10-15,11:32:53.000,288,11056686,-795,0,1760527972,15183.5554509,161.37072782999894,50714.42921760001 2025-10-15,11:32:54.000,288,11056668,-795,0,1760527973,15183.582396139995,161.4271208700011,50714.42921760001 2025-10-15,11:32:55.000,288,11056722,-795,0,1760527974,15183.59586876,161.4905630400026,50714.28947520001 2025-10-15,11:32:56.000,288,11056661,-795,0,1760527975,15183.57565983,161.53285781999875,50714.42223048 2025-10-15,11:32:57.000,288,11056750,-795,0,1760527976,15183.602605069995,161.51875956000003,50714.41524336 2025-10-15,11:32:58.000,288,11056705,-795,0,1760527977,15183.622813999995,161.57515260000218,50714.40126912 2025-10-15,11:32:59.000,288,11056744,-795,0,1760527978,15183.57565983,161.5399069499981,50714.37332064 2025-10-15,11:33:00.000,288,11056720,-795,0,1760527979,15183.622813999995,161.65974216000177,50714.41524336 2025-10-15,11:33:01.000,288,11056648,-795,0,1760527980,15183.582396139995,161.68088954999985,50714.2545396 2025-10-15,11:33:02.000,288,11056706,-795,0,1760527981,15183.683440789995,161.6879386799992,50714.36633352 2025-10-15,11:33:03.000,288,11056742,-795,0,1760527982,15183.643022929995,161.65974216000177,50714.34537216 2025-10-15,11:33:04.000,288,11056684,-795,0,1760527983,15183.69017709999,161.737282590002,50714.29646232 2025-10-15,11:33:05.000,288,11056751,-795,0,1760527984,15183.77101281999,161.72318433000328,50714.33139792001 2025-10-15,11:33:06.000,288,11056706,-795,0,1760527985,15183.7575402,161.7866265000048,50714.394282 2025-10-15,11:33:07.000,288,11056739,-795,0,1760527986,15183.81816699,161.75138085000071,50714.387294880005 2025-10-15,11:33:08.000,288,11056715,-795,0,1760527987,15183.79795806,161.7725282399988,50714.34537216 2025-10-15,11:33:09.000,288,11056799,-795,0,1760527988,15183.79795806,161.75138085000071,50714.40126912 2025-10-15,11:33:10.000,288,11056741,-795,0,1760527989,15183.83837592,161.70908607000456,50714.3244108 2025-10-15,11:33:11.000,288,11056687,-795,0,1760527990,15183.845112229996,161.74433172000136,50714.31043656001 2025-10-15,11:33:12.000,288,11056694,-795,0,1760527991,15183.872057469991,161.74433172000136,50714.338385040006 2025-10-15,11:33:13.000,288,11056746,-795,0,1760527992,15183.905739019996,161.6738404200005,50714.30344944 2025-10-15,11:33:14.000,288,11056731,-795,0,1760527993,15183.925947949996,161.72318433000328,50714.31043656001 2025-10-15,11:33:15.000,288,11056703,-795,0,1760527994,15183.892266399991,161.72318433000328,50714.30344944 2025-10-15,11:33:16.000,288,11056708,-795,0,1760527995,15183.91921164,161.70908607000456,50714.2545396 2025-10-15,11:33:17.000,288,11056657,-795,0,1760527996,15183.946156879996,161.72318433000328,50714.30344944 2025-10-15,11:33:18.000,288,11056689,-795,0,1760527997,15183.959629500001,161.70203693999792,50714.28947520001 2025-10-15,11:33:19.000,288,11056736,-795,0,1760527998,15183.966365809996,161.71613520000392,50714.28947520001 2025-10-15,11:33:20.000,288,11056689,-795,0,1760527999,15184.060674150001,161.6738404200005,50714.34537216 2025-10-15,11:33:21.000,288,11056716,-795,0,1760528000,15184.114564629992,161.70908607000456,50714.28947520001 2025-10-15,11:33:22.000,288,11056704,-795,0,1760528001,15184.128037249997,161.6526930300024,50714.35235928 2025-10-15,11:33:23.000,288,11056747,-795,0,1760528002,15184.107828319997,161.64564390000305,50714.35934640001 2025-10-15,11:33:24.000,288,11056718,-635,0,1760528003,15184.208872969997,161.6385947700037,50714.338385040006 2025-10-15,11:33:25.000,288,11056719,-795,0,1760528004,15184.222345590002,161.58220173000154,50714.38030776001 2025-10-15,11:33:26.000,288,11056701,-795,0,1760528005,15184.276236069993,161.59629999000026,50714.3244108 2025-10-15,11:33:27.000,288,11056639,-795,0,1760528006,15184.303181310002,161.58220173000154,50714.34537216 2025-10-15,11:33:28.000,288,11056703,-795,0,1760528007,15184.370544409998,161.50466130000132,50714.394282 2025-10-15,11:33:29.000,288,11056713,-795,0,1760528008,15184.370544409998,161.45531738999853,50714.268513840005 2025-10-15,11:33:30.000,288,11056690,-795,0,1760528009,15184.451380129998,161.42007174000173,50714.3244108 2025-10-15,11:33:31.000,288,11056697,-795,0,1760528010,15184.424434889988,161.36367869999958,50714.26152672001 2025-10-15,11:33:32.000,288,11056711,-755,0,1760528011,15184.431171199998,161.3284330500028,50714.27550096 2025-10-15,11:33:33.000,288,11056780,-795,0,1760528012,15184.471589059998,161.25089262000256,50714.28947520001 2025-10-15,11:33:34.000,288,11056759,-795,0,1760528013,15184.592842639999,161.2156469699985,50714.3244108 2025-10-15,11:33:35.000,288,11056635,-795,0,1760528014,15184.613051569999,161.23679436000384,50714.40825624001 2025-10-15,11:33:36.000,288,11056687,-795,0,1760528015,15184.62652418999,161.13810653999826,50714.40825624001 2025-10-15,11:33:37.000,288,11056782,-795,0,1760528016,15184.680414669994,161.0958117600021,50714.42223048 2025-10-15,11:33:38.000,288,11056738,-795,0,1760528017,15184.68715097999,161.04646784999932,50714.35934640001 2025-10-15,11:33:39.000,288,11056748,-795,0,1760528018,15184.76798669999,160.9971239400038,50714.3244108 2025-10-15,11:33:40.000,288,11056722,-795,0,1760528019,15184.75451408,160.91253438000422,50714.338385040006 2025-10-15,11:33:41.000,288,11056713,-795,0,1760528020,15184.700623599994,160.8702396000008,50714.436204720005 2025-10-15,11:33:42.000,288,11056714,-795,0,1760528021,15184.720832529994,160.834993950004,50714.27550096 2025-10-15,11:33:43.000,288,11056623,-795,0,1760528022,15184.761250389995,160.76450265000312,50714.29646232 2025-10-15,11:33:44.000,288,11056727,-795,0,1760528023,15184.741041459994,160.75745352000376,50714.28947520001 2025-10-15,11:33:45.000,288,11056715,-795,0,1760528024,15184.781459319995,160.6376183100001,50714.36633352 2025-10-15,11:33:46.000,288,11056759,-795,0,1760528025,15184.781459319995,160.5741761399986,50714.27550096 2025-10-15,11:33:47.000,288,11056693,-795,0,1760528026,15184.79493194,160.54597962000116,50714.30344944 2025-10-15,11:33:48.000,288,11056654,-795,0,1760528027,15184.80840455999,160.489586579999,50714.27550096 2025-10-15,11:33:49.000,288,11056688,-795,0,1760528028,15184.761250389995,160.4402426700035,50714.28947520001 2025-10-15,11:33:50.000,288,11056727,-795,0,1760528029,15184.74777776999,160.34860398000455,50714.22659112 2025-10-15,11:33:51.000,288,11056773,-795,0,1760528030,15184.76798669999,160.31335833000048,50714.27550096 2025-10-15,11:33:52.000,288,11056734,-795,0,1760528031,15184.77472301,160.23581790000026,50714.219604000005 2025-10-15,11:33:53.000,288,11056714,-795,0,1760528032,15184.75451408,160.25696528999833,50714.17768128 2025-10-15,11:33:54.000,288,11056691,-795,0,1760528033,15184.781459319995,160.20762138000282,50714.1846684 2025-10-15,11:33:55.000,288,11056720,-795,0,1760528034,15184.87576766,160.20762138000282,50714.16370704001 2025-10-15,11:33:56.000,288,11056689,-795,0,1760528035,15184.87576766,160.24991615999897,50714.28947520001 2025-10-15,11:33:57.000,288,11056711,-795,0,1760528036,15184.89597659,160.18647399000474,50714.19165552001 2025-10-15,11:33:58.000,288,11056752,-795,0,1760528037,15184.86903134999,160.21467051000218,50714.19864264 2025-10-15,11:33:59.000,288,11056716,-795,0,1760528038,15184.92965813999,160.1935231200041,50714.28947520001 2025-10-15,11:34:00.000,288,11056655,-795,0,1760528039,15184.97681231,160.15827747000003,50714.27550096 2025-10-15,11:34:01.000,288,11056660,-795,0,1760528040,15184.983548619995,160.15122834000067,50714.30344944 2025-10-15,11:34:02.000,288,11056694,-795,0,1760528041,15185.03070278999,160.11598269000388,50714.34537216 2025-10-15,11:34:03.000,288,11056667,-795,0,1760528042,15185.01049385999,160.11598269000388,50714.338385040006 2025-10-15,11:34:04.000,288,11056735,-795,0,1760528043,15185.064384339996,160.11598269000388,50714.26152672001 2025-10-15,11:34:05.000,288,11056730,-795,0,1760528044,15185.104802199996,160.06663878000109,50714.317423680004 2025-10-15,11:34:06.000,288,11056711,-795,0,1760528045,15185.104802199996,160.10188442999788,50714.338385040006 2025-10-15,11:34:07.000,288,11056672,-795,0,1760528046,15185.104802199996,160.07368791000044,50714.3244108 2025-10-15,11:34:08.000,288,11056684,-795,0,1760528047,15185.125011129996,160.0807370399998,50714.3244108 2025-10-15,11:34:09.000,288,11056652,-795,0,1760528048,15185.13848375,160.02434399999765,50714.37332064 2025-10-15,11:34:10.000,288,11056726,-795,0,1760528049,15185.165428989996,160.0172948699983,50714.35235928 2025-10-15,11:34:11.000,288,11056731,-795,0,1760528050,15185.178901610001,160.00319660999958,50714.3244108 2025-10-15,11:34:12.000,288,11056705,-795,0,1760528051,15185.219319470001,160.01024573999894,50714.317423680004 2025-10-15,11:34:13.000,288,11056632,-795,0,1760528052,15185.293418879992,159.98909835000086,50714.40126912 2025-10-15,11:34:14.000,288,11056636,-795,0,1760528053,15185.300155190002,159.95385270000406,50714.387294880005 2025-10-15,11:34:15.000,288,11056781,-795,0,1760528054,15185.340573050002,159.9468035700047,50714.36633352 2025-10-15,11:34:16.000,288,11056766,-795,0,1760528055,15185.367518289997,159.95385270000406,50714.387294880005 2025-10-15,11:34:17.000,288,11056708,-795,0,1760528056,15185.414672459992,159.93975443999807,50714.40126912 2025-10-15,11:34:18.000,288,11056683,-795,0,1760528057,15185.535926039993,159.8833614000032,50714.436204720005 2025-10-15,11:34:19.000,288,11056735,-795,0,1760528058,15185.475299249993,159.8974596600019,50714.394282 2025-10-15,11:34:20.000,288,11056746,-795,0,1760528059,15185.502244490002,159.86926314000448,50714.394282 2025-10-15,11:34:21.000,288,11056672,-795,0,1760528060,15185.569607589998,159.86926314000448,50714.317423680004 2025-10-15,11:34:22.000,288,11056710,-795,0,1760528061,15185.569607589998,159.84106661999976,50714.37332064 2025-10-15,11:34:23.000,288,11056710,-795,0,1760528062,15185.630234379998,159.8340174900004,50714.40825624001 2025-10-15,11:34:24.000,288,11056663,-795,0,1760528063,15185.684124859989,159.8199192300017,50714.42223048 2025-10-15,11:34:25.000,288,11056749,-795,0,1760528064,15185.697597479993,159.79172271000425,50714.38030776001 2025-10-15,11:34:26.000,288,11056725,-795,0,1760528065,15185.724542719989,159.75647706000018,50714.436204720005 2025-10-15,11:34:27.000,288,11056745,-795,0,1760528066,15185.711070099998,159.74237880000146,50714.4641532 2025-10-15,11:34:28.000,288,11056723,-795,0,1760528067,15185.738015339994,159.7353296700021,50714.45716608001 2025-10-15,11:34:29.000,288,11056725,-795,0,1760528068,15185.744751649989,159.6718875000006,50714.450178959996 2025-10-15,11:34:30.000,288,11056684,-795,0,1760528069,15185.771696889999,159.69303488999867,50714.37332064 2025-10-15,11:34:31.000,288,11056745,-795,0,1760528070,15185.724542719989,159.65778924000188,50714.42921760001 2025-10-15,11:34:32.000,288,11056743,-795,0,1760528071,15185.758224269994,159.6225435899978,50714.38030776001 2025-10-15,11:34:33.000,288,11056657,-795,0,1760528072,15185.778433199994,159.58024881000165,50714.42921760001 2025-10-15,11:34:34.000,288,11056651,-795,0,1760528073,15185.791905819999,159.587297940001,50714.35235928 2025-10-15,11:34:35.000,288,11056736,-795,0,1760528074,15185.832323679999,159.53090489999886,50714.28947520001 2025-10-15,11:34:36.000,288,11056736,-795,0,1760528075,15185.818851059994,159.51680664000014,50714.28947520001 2025-10-15,11:34:37.000,288,11056685,-795,0,1760528076,15185.832323679999,159.46746273000463,50714.34537216 2025-10-15,11:34:38.000,288,11056713,-795,0,1760528077,15185.852532609999,159.44631533999927,50714.33139792001 2025-10-15,11:34:39.000,288,11056714,-795,0,1760528078,15185.852532609999,159.41106969000248,50714.29646232 2025-10-15,11:34:40.000,288,11056700,-795,0,1760528079,15185.899686779994,159.39697143000376,50714.35934640001 2025-10-15,11:34:41.000,288,11056683,-795,0,1760528080,15185.90642308999,159.33352926000225,50714.317423680004 2025-10-15,11:34:42.000,288,11056715,-795,0,1760528081,15185.94684094999,159.33352926000225,50714.30344944 2025-10-15,11:34:43.000,288,11056756,-795,0,1760528082,15185.980522499995,159.30533274000481,50714.268513840005 2025-10-15,11:34:44.000,288,11056748,-795,0,1760528083,15185.94684094999,159.29828360999818,50714.338385040006 2025-10-15,11:34:45.000,288,11056735,-795,0,1760528084,15186.02767666999,159.25598883000202,50714.41524336 2025-10-15,11:34:46.000,288,11056766,-795,0,1760528085,15186.020940359995,159.19254666000052,50714.35934640001 2025-10-15,11:34:47.000,288,11056736,-795,0,1760528086,15186.041149289995,159.14320274999773,50714.36633352 2025-10-15,11:34:48.000,288,11056719,-795,0,1760528087,15186.07483084,159.1150062300003,50714.35934640001 2025-10-15,11:34:49.000,288,11056736,-795,0,1760528088,15186.041149289995,159.13615361999837,50714.338385040006 2025-10-15,11:34:50.000,288,11056696,-795,0,1760528089,15186.10851238999,159.1150062300003,50714.33139792001 2025-10-15,11:34:51.000,288,11056682,-795,0,1760528090,15186.121985009995,159.07271145000414,50714.3244108 2025-10-15,11:34:52.000,288,11056681,-795,0,1760528091,15186.13545763,159.04451492999942,50714.29646232 2025-10-15,11:34:53.000,288,11056700,-795,0,1760528092,15186.18934810999,159.016318410002,50714.29646232 2025-10-15,11:34:54.000,288,11056735,-795,0,1760528093,15186.22976596999,158.91763059000368,50714.42921760001 2025-10-15,11:34:55.000,288,11056666,-795,0,1760528094,15186.263447519996,158.92467972000304,50714.40126912 2025-10-15,11:34:56.000,288,11056735,-795,0,1760528095,15186.324074309996,158.9035323299977,50714.41524336 2025-10-15,11:34:57.000,288,11056701,-795,0,1760528096,15186.317338,158.89648319999833,50714.44319184 2025-10-15,11:34:58.000,288,11056707,-715,0,1760528097,15186.263447519996,158.8823849399996,50714.41524336 2025-10-15,11:34:59.000,288,11056699,-795,0,1760528098,15186.344283239996,158.84009016000346,50714.40126912 2025-10-15,11:35:00.000,288,11056725,-675,0,1760528099,15186.324074309996,158.82599190000474,50714.35235928 2025-10-15,11:35:01.000,288,11056712,-795,0,1760528100,15186.330810619991,158.76254973000323,50714.33139792001 2025-10-15,11:35:02.000,288,11056698,-795,0,1760528101,15186.330810619991,158.71320582000044,50714.40825624001 2025-10-15,11:35:03.000,288,11056729,-795,0,1760528102,15186.330810619991,158.69205843000236,50714.35235928 2025-10-15,11:35:04.000,288,11056762,-795,0,1760528103,15186.35775586,158.7695988600026,50714.37332064 2025-10-15,11:35:05.000,288,11056792,-795,0,1760528104,15186.364492169996,158.76254973000323,50714.387294880005 2025-10-15,11:35:06.000,288,11056697,-795,0,1760528105,15186.391437409991,158.67796017000364,50714.44319184 2025-10-15,11:35:07.000,288,11056715,-795,0,1760528106,15186.404910029996,158.6215671300015,50714.47812744001 2025-10-15,11:35:08.000,288,11056704,-795,0,1760528107,15186.391437409991,158.67091104000428,50714.45716608001 2025-10-15,11:35:09.000,288,11056747,-795,0,1760528108,15186.404910029996,158.59337061000406,50714.49908880001 2025-10-15,11:35:10.000,288,11056683,-795,0,1760528109,15186.411646339991,158.59337061000406,50714.52703728001 2025-10-15,11:35:11.000,288,11056716,-795,0,1760528110,15186.351019549991,158.6215671300015,50714.506075920006 2025-10-15,11:35:12.000,288,11056731,-795,0,1760528111,15186.324074309996,158.5228793100032,50714.59690848001 2025-10-15,11:35:13.000,288,11056754,-795,0,1760528112,15186.29712907,158.48058452999976,50714.44319184 2025-10-15,11:35:14.000,288,11056746,-795,0,1760528113,15186.310601689991,158.5228793100032,50714.506075920006 2025-10-15,11:35:15.000,288,11056776,-795,0,1760528114,15186.33754693,158.4241914900049,50714.45716608001 2025-10-15,11:35:16.000,288,11056703,-795,0,1760528115,15186.317338,158.45238801000232,50714.47812744001 2025-10-15,11:35:17.000,288,11056725,-795,0,1760528116,15186.377964790001,158.39599497000017,50714.45716608001 2025-10-15,11:35:18.000,288,11056702,-795,0,1760528117,15186.33754693,158.3255036699993,50714.47114032 2025-10-15,11:35:19.000,288,11056690,-795,0,1760528118,15186.33754693,158.2902580200025,50714.387294880005 2025-10-15,11:35:20.000,288,11056696,-795,0,1760528119,15186.344283239996,158.31845453999995,50714.49908880001 2025-10-15,11:35:21.000,288,11056693,-795,0,1760528120,15186.330810619991,158.34665106000466,50714.40825624001 2025-10-15,11:35:22.000,288,11056718,-795,0,1760528121,15186.324074309996,158.33255279999867,50714.436204720005 2025-10-15,11:35:23.000,288,11056662,-795,0,1760528122,15186.317338,158.33255279999867,50714.40126912 2025-10-15,11:35:24.000,288,11056733,-795,0,1760528123,15186.303865379996,158.3255036699993,50714.40825624001 2025-10-15,11:35:25.000,288,11056648,-795,0,1760528124,15186.290392759991,158.33960192999803,50714.41524336 2025-10-15,11:35:26.000,288,11056737,-795,0,1760528125,15186.330810619991,158.35370019000402,50714.436204720005 2025-10-15,11:35:27.000,288,11056704,-715,0,1760528126,15186.303865379996,158.36779845000274,50714.485114560004 2025-10-15,11:35:28.000,288,11056706,-795,0,1760528127,15186.303865379996,158.31845453999995,50714.47812744001 2025-10-15,11:35:29.000,288,11056691,-795,0,1760528128,15186.263447519996,158.3748475800021,50714.42921760001 2025-10-15,11:35:30.000,288,11056682,-795,0,1760528129,15186.263447519996,158.38189671000146,50714.51306304 2025-10-15,11:35:31.000,288,11056736,-795,0,1760528130,15186.27692014,158.38894584000082,50714.44319184 2025-10-15,11:35:32.000,288,11056728,-755,0,1760528131,15186.33754693,158.40304409999953,50714.506075920006 2025-10-15,11:35:33.000,288,11056695,-795,0,1760528132,15186.344283239996,158.40304409999953,50714.485114560004 2025-10-15,11:35:34.000,288,11056790,-795,0,1760528133,15186.33754693,158.39599497000017,50714.52703728001 2025-10-15,11:35:35.000,288,11056698,-795,0,1760528134,15186.344283239996,158.3748475800021,50714.49210168 2025-10-15,11:35:36.000,288,11056736,-795,0,1760528135,15186.351019549991,158.46648627000104,50714.51306304 2025-10-15,11:35:37.000,288,11056672,-795,0,1760528136,15186.364492169996,158.44533888000296,50714.56896 2025-10-15,11:35:38.000,288,11056773,-795,0,1760528137,15186.324074309996,158.4241914900049,50714.54101152 2025-10-15,11:35:39.000,288,11056719,-795,0,1760528138,15186.33754693,158.41714235999825,50714.5340244 2025-10-15,11:35:40.000,288,11056666,-795,0,1760528139,15186.404910029996,158.4382897500036,50714.52005016 2025-10-15,11:35:41.000,288,11056702,-795,0,1760528140,15186.384701099996,158.38894584000082,50714.554985760005 2025-10-15,11:35:42.000,288,11056743,-795,0,1760528141,15186.425118959996,158.44533888000296,50714.554985760005 2025-10-15,11:35:43.000,288,11056711,-795,0,1760528142,15186.425118959996,158.46648627000104,50714.52703728001 2025-10-15,11:35:44.000,288,11056726,-795,0,1760528143,15186.445327889996,158.41714235999825,50714.54799864001 2025-10-15,11:35:45.000,288,11056759,-795,0,1760528144,15186.458800510001,158.44533888000296,50714.59690848001 2025-10-15,11:35:46.000,288,11056714,-795,0,1760528145,15186.485745749997,158.45238801000232,50714.673766800006 2025-10-15,11:35:47.000,288,11056687,-795,0,1760528146,15186.492482059992,158.45943714000168,50714.6388312 2025-10-15,11:35:48.000,288,11056793,-795,0,1760528147,15186.499218370001,158.45238801000232,50714.68075392 2025-10-15,11:35:49.000,288,11056697,-795,0,1760528148,15186.479009440001,158.44533888000296,50714.65979256 2025-10-15,11:35:50.000,288,11056698,-795,0,1760528149,15186.499218370001,158.4100932299989,50714.7087024 2025-10-15,11:35:51.000,288,11056663,-795,0,1760528150,15186.492482059992,158.45238801000232,50714.603895600005 2025-10-15,11:35:52.000,288,11056723,-795,0,1760528151,15186.546372539997,158.4382897500036,50714.63184408 2025-10-15,11:35:53.000,288,11056732,-795,0,1760528152,15186.546372539997,158.40304409999953,50714.617869839996 2025-10-15,11:35:54.000,288,11056698,-795,0,1760528153,15186.600263020002,158.38894584000082,50714.64581832001 2025-10-15,11:35:55.000,288,11056708,-795,0,1760528154,15186.600263020002,158.34665106000466,50714.58992136 2025-10-15,11:35:56.000,288,11056719,-795,0,1760528155,15186.640680880002,158.3114054100006,50714.673766800006 2025-10-15,11:35:57.000,288,11056732,-795,0,1760528156,15186.640680880002,158.31845453999995,50714.64581832001 2025-10-15,11:35:58.000,288,11056714,-795,0,1760528157,15186.627208259997,158.3255036699993,50714.61088272 2025-10-15,11:35:59.000,288,11056777,-795,0,1760528158,15186.633944569992,158.2761597600038,50714.63184408 2025-10-15,11:36:00.000,288,11056699,-795,0,1760528159,15186.654153499992,158.24091410999972,50714.68075392 2025-10-15,11:36:01.000,288,11056692,-795,0,1760528160,15186.627208259997,158.1915702000042,50714.51306304 2025-10-15,11:36:02.000,288,11056717,-795,0,1760528161,15186.708043979997,158.1281280300027,50714.68774104 2025-10-15,11:36:03.000,288,11056780,-795,0,1760528162,15186.627208259997,158.15632455000014,50714.652805440004 2025-10-15,11:36:04.000,288,11056707,-795,0,1760528163,15186.714780289993,158.12107890000334,50714.65979256 2025-10-15,11:36:05.000,288,11056732,-795,0,1760528164,15186.708043979997,158.05763673000183,50714.63184408 2025-10-15,11:36:06.000,288,11056721,-795,0,1760528165,15186.687835049997,158.11402977000398,50714.54101152 2025-10-15,11:36:07.000,288,11056707,-755,0,1760528166,15186.714780289993,158.09288237999863,50714.56896 2025-10-15,11:36:08.000,288,11056735,-795,0,1760528167,15186.755198149993,158.05763673000183,50714.617869839996 2025-10-15,11:36:09.000,288,11056818,-795,0,1760528168,15186.748461839998,158.03648934000375,50714.61088272 2025-10-15,11:36:10.000,288,11056724,-795,0,1760528169,15186.768670769998,158.0294402100044,50714.64581832001 2025-10-15,11:36:11.000,288,11056698,-795,0,1760528170,15186.748461839998,158.0294402100044,50714.65979256 2025-10-15,11:36:12.000,288,11056657,-795,0,1760528171,15186.748461839998,157.95189978000417,50714.66677968001 2025-10-15,11:36:13.000,288,11056732,-795,0,1760528172,15186.761934460003,157.93780151999817,50714.722676640005 2025-10-15,11:36:14.000,288,11056751,-795,0,1760528173,15186.734989219993,157.92370325999946,50714.652805440004 2025-10-15,11:36:15.000,288,11056773,-795,0,1760528174,15186.687835049997,157.95189978000417,50714.617869839996 2025-10-15,11:36:16.000,288,11056768,-795,0,1760528175,15186.728252909998,157.90255587000138,50714.70171528 2025-10-15,11:36:17.000,288,11056648,-795,0,1760528176,15186.728252909998,157.8814084800033,50714.7087024 2025-10-15,11:36:18.000,288,11056733,-795,0,1760528177,15186.741725530002,157.87435935000394,50714.73665088 2025-10-15,11:36:19.000,288,11056781,-795,0,1760528178,15186.708043979997,157.84616282999923,50714.6388312 2025-10-15,11:36:20.000,288,11056746,-795,0,1760528179,15186.734989219993,157.8179663100018,50714.71568952001 2025-10-15,11:36:21.000,288,11056775,-795,0,1760528180,15186.701307670002,157.83911369999987,50714.617869839996 2025-10-15,11:36:22.000,288,11056728,-795,0,1760528181,15186.734989219993,157.86731022000458,50714.68075392 2025-10-15,11:36:23.000,288,11056717,-795,0,1760528182,15186.734989219993,157.8814084800033,50714.72966376 2025-10-15,11:36:24.000,288,11056688,-795,0,1760528183,15186.788879699998,157.86026108999795,50714.74363800001 2025-10-15,11:36:25.000,288,11056699,-795,0,1760528184,15186.782143389988,157.87435935000394,50714.820496320004 2025-10-15,11:36:26.000,288,11056734,-795,0,1760528185,15186.802352319988,157.90255587000138,50714.785560719996 2025-10-15,11:36:27.000,288,11056738,-795,0,1760528186,15186.755198149993,157.84616282999923,50714.81350920001 2025-10-15,11:36:28.000,288,11056794,-795,0,1760528187,15186.741725530002,157.93075238999882,50714.80652208 2025-10-15,11:36:29.000,288,11056726,-795,0,1760528188,15186.734989219993,157.8814084800033,50714.81350920001 2025-10-15,11:36:30.000,288,11056723,-795,0,1760528189,15186.755198149993,157.87435935000394,50714.85543192 2025-10-15,11:36:31.000,288,11056758,-795,0,1760528190,15186.748461839998,157.8179663100018,50714.70171528 2025-10-15,11:36:32.000,288,11056764,-795,0,1760528191,15186.734989219993,157.88845761000266,50714.79254784001 2025-10-15,11:36:33.000,288,11056705,-795,0,1760528192,15186.755198149993,157.88845761000266,50714.81350920001 2025-10-15,11:36:34.000,288,11056692,-795,0,1760528193,15186.728252909998,157.8532119599986,50714.7785736 2025-10-15,11:36:35.000,288,11056728,-795,0,1760528194,15186.734989219993,157.90960500000074,50714.75761224 2025-10-15,11:36:36.000,288,11056700,-795,0,1760528195,15186.714780289993,157.93075238999882,50714.75761224 2025-10-15,11:36:37.000,288,11056733,-795,0,1760528196,15186.721516600002,157.89550674000202,50714.75761224 2025-10-15,11:36:38.000,288,11056680,-795,0,1760528197,15186.667626119997,157.93075238999882,50714.69472816001 2025-10-15,11:36:39.000,288,11056783,-795,0,1760528198,15186.681098740002,157.89550674000202,50714.66677968001 2025-10-15,11:36:40.000,288,11056739,-795,0,1760528199,15186.647417189997,157.90960500000074,50714.74363800001 2025-10-15,11:36:41.000,288,11056734,-795,0,1760528200,15186.600263020002,157.92370325999946,50714.65979256 2025-10-15,11:36:42.000,288,11056767,-795,0,1760528201,15186.667626119997,157.93780151999817,50714.722676640005 2025-10-15,11:36:43.000,288,11056754,-795,0,1760528202,15186.741725530002,157.95189978000417,50714.652805440004 2025-10-15,11:36:44.000,288,11056765,-795,0,1760528203,15186.782143389988,157.93075238999882,50714.74363800001 2025-10-15,11:36:45.000,288,11056669,-795,0,1760528204,15186.802352319988,157.92370325999946,50714.75761224 2025-10-15,11:36:46.000,288,11056736,-795,0,1760528205,15186.822561249988,157.90255587000138,50714.8484448 2025-10-15,11:36:47.000,288,11056629,-795,0,1760528206,15186.748461839998,157.87435935000394,50714.820496320004 2025-10-15,11:36:48.000,288,11056745,-795,0,1760528207,15186.802352319988,157.88845761000266,50714.820496320004 2025-10-15,11:36:49.000,288,11056673,-795,0,1760528208,15186.761934460003,157.83911369999987,50714.785560719996 2025-10-15,11:36:50.000,288,11056697,-795,0,1760528209,15186.788879699998,157.8814084800033,50714.7785736 2025-10-15,11:36:51.000,288,11056746,-795,0,1760528210,15186.734989219993,157.8532119599986,50714.72966376 2025-10-15,11:36:52.000,288,11056708,-795,0,1760528211,15186.734989219993,157.84616282999923,50714.75761224 2025-10-15,11:36:53.000,288,11056694,-795,0,1760528212,15186.815824939993,157.81091718000243,50714.820496320004 2025-10-15,11:36:54.000,288,11056722,-795,0,1760528213,15186.809088629998,157.78272065999772,50714.771586480005 2025-10-15,11:36:55.000,288,11056672,-795,0,1760528214,15186.809088629998,157.72632762000285,50714.79953496 2025-10-15,11:36:56.000,288,11056748,-795,0,1760528215,15186.862979109988,157.78272065999772,50714.85543192 2025-10-15,11:36:57.000,288,11056728,-795,0,1760528216,15186.856242799993,157.81091718000243,50714.841457680006 2025-10-15,11:36:58.000,288,11056719,-795,0,1760528217,15186.869715419998,157.79681892000372,50714.85543192 2025-10-15,11:36:59.000,288,11056705,-795,0,1760528218,15186.849506489998,157.75452414000029,50714.82748344 2025-10-15,11:37:00.000,288,11056764,-795,0,1760528219,15186.903396969989,157.76157326999964,50714.88338040001 2025-10-15,11:37:01.000,288,11056740,-795,0,1760528220,15186.862979109988,157.78272065999772,50714.8484448 2025-10-15,11:37:02.000,288,11056667,-795,0,1760528221,15186.916869589993,157.72632762000285,50714.93229024001 2025-10-15,11:37:03.000,288,11056659,-795,0,1760528222,15186.883188039988,157.76157326999964,50714.98120008001 2025-10-15,11:37:04.000,288,11056781,-795,0,1760528223,15186.910133279998,157.69813109999814,50714.91132888001 2025-10-15,11:37:05.000,288,11056696,-795,0,1760528224,15186.856242799993,157.6699345800007,50714.939277360005 2025-10-15,11:37:06.000,288,11056737,-795,0,1760528225,15186.856242799993,157.68403283999942,50714.96722584 2025-10-15,11:37:07.000,288,11056694,-795,0,1760528226,15186.809088629998,157.67698371000006,50714.89735464 2025-10-15,11:37:08.000,288,11056700,-795,0,1760528227,15186.802352319988,157.68403283999942,50714.93229024001 2025-10-15,11:37:09.000,288,11056717,-795,0,1760528228,15186.768670769998,157.69108196999878,50714.86241904001 2025-10-15,11:37:10.000,288,11056731,-795,0,1760528229,15186.761934460003,157.64173806000326,50714.86940616 2025-10-15,11:37:11.000,288,11056737,-795,0,1760528230,15186.701307670002,157.69108196999878,50714.83447056001 2025-10-15,11:37:12.000,288,11056706,-795,0,1760528231,15186.701307670002,157.6064924099992,50714.79254784001 2025-10-15,11:37:13.000,288,11056659,-795,0,1760528232,15186.714780289993,157.59239415000047,50714.80652208 2025-10-15,11:37:14.000,288,11056706,-795,0,1760528233,15186.741725530002,157.61354153999855,50714.90434176 2025-10-15,11:37:15.000,288,11056717,-795,0,1760528234,15186.768670769998,157.6064924099992,50714.88338040001 2025-10-15,11:37:16.000,288,11056759,-795,0,1760528235,15186.714780289993,157.53600110999832,50714.93229024001 2025-10-15,11:37:17.000,288,11056716,-795,0,1760528236,15186.788879699998,157.56419763000304,50714.92530312 2025-10-15,11:37:18.000,288,11056525,-755,0,1760528237,15186.701307670002,157.59944327999983,50714.89735464 2025-10-15,11:37:19.000,288,11056655,-795,0,1760528238,15186.714780289993,157.53600110999832,50714.80652208 2025-10-15,11:37:20.000,288,11056712,-795,0,1760528239,15186.728252909998,157.55009937000432,50714.85543192 2025-10-15,11:37:21.000,288,11056683,-795,0,1760528240,15186.660889810002,157.53600110999832,50714.74363800001 2025-10-15,11:37:22.000,288,11056708,-795,0,1760528241,15186.674362429992,157.5219028499996,50714.820496320004 2025-10-15,11:37:23.000,288,11056643,-795,0,1760528242,15186.620471950002,157.55009937000432,50714.81350920001 2025-10-15,11:37:24.000,288,11056661,-795,0,1760528243,15186.674362429992,157.5712467600024,50714.90434176 2025-10-15,11:37:25.000,288,11056710,-795,0,1760528244,15186.620471950002,157.5853450200011,50714.8484448 2025-10-15,11:37:26.000,288,11056695,-795,0,1760528245,15186.593526709992,157.57829589000175,50714.86940616 2025-10-15,11:37:27.000,288,11056658,-795,0,1760528246,15186.593526709992,157.56419763000304,50714.91132888001 2025-10-15,11:37:28.000,288,11056713,-795,0,1760528247,15186.600263020002,157.54305023999768,50714.82748344 2025-10-15,11:37:29.000,288,11056718,-795,0,1760528248,15186.546372539997,157.57829589000175,50714.89735464 2025-10-15,11:37:30.000,288,11056705,-795,0,1760528249,15186.526163609997,157.6064924099992,50714.89735464 2025-10-15,11:37:31.000,288,11056703,-795,0,1760528250,15186.404910029996,157.61354153999855,50714.86940616 2025-10-15,11:37:32.000,288,11056721,-795,0,1760528251,15186.458800510001,157.64878719000262,50714.87639328 2025-10-15,11:37:33.000,288,11056733,-795,0,1760528252,15186.398173720001,157.6205906699979,50714.8484448 2025-10-15,11:37:34.000,288,11056701,-795,0,1760528253,15186.391437409991,157.6205906699979,50714.87639328 2025-10-15,11:37:35.000,288,11056682,-795,0,1760528254,15186.351019549991,157.6346889300039,50714.841457680006 2025-10-15,11:37:36.000,288,11056751,-795,0,1760528255,15186.303865379996,157.66288545000134,50714.91132888001 2025-10-15,11:37:37.000,288,11056714,-795,0,1760528256,15186.330810619991,157.62763980000454,50714.91132888001 2025-10-15,11:37:38.000,288,11056708,-795,0,1760528257,15186.310601689991,157.66288545000134,50714.918316 2025-10-15,11:37:39.000,288,11056743,-795,0,1760528258,15186.263447519996,157.65583632000198,50714.92530312 2025-10-15,11:37:40.000,288,11056697,-795,0,1760528259,15186.303865379996,157.70518023000477,50714.92530312 2025-10-15,11:37:41.000,288,11056702,-795,0,1760528260,15186.27692014,157.66288545000134,50714.88338040001 2025-10-15,11:37:42.000,288,11056710,-795,0,1760528261,15186.303865379996,157.64173806000326,50714.890367520005 2025-10-15,11:37:43.000,288,11056695,-795,0,1760528262,15186.263447519996,157.5712467600024,50714.89735464 2025-10-15,11:37:44.000,288,11056709,-795,0,1760528263,15186.243238589996,157.59944327999983,50714.90434176 2025-10-15,11:37:45.000,288,11056692,-795,0,1760528264,15186.27692014,157.55714850000368,50714.90434176 2025-10-15,11:37:46.000,288,11056728,-795,0,1760528265,15186.24997489999,157.62763980000454,50714.87639328 2025-10-15,11:37:47.000,288,11056704,-795,0,1760528266,15186.16913917999,157.5712467600024,50714.939277360005 2025-10-15,11:37:48.000,288,11056671,-795,0,1760528267,15186.142193939995,157.59944327999983,50714.86940616 2025-10-15,11:37:49.000,288,11056662,-795,0,1760528268,15186.17587549,157.56419763000304,50714.890367520005 2025-10-15,11:37:50.000,288,11056761,-795,0,1760528269,15186.121985009995,157.55009937000432,50714.988187200004 2025-10-15,11:37:51.000,288,11056697,-795,0,1760528270,15186.06809452999,157.5219028499996,50714.86241904001 2025-10-15,11:37:52.000,288,11056723,-795,0,1760528271,15186.1152487,157.56419763000304,50715.00216144001 2025-10-15,11:37:53.000,288,11056684,-795,0,1760528272,15186.09503977,157.5712467600024,50714.988187200004 2025-10-15,11:37:54.000,288,11056634,-795,0,1760528273,15186.09503977,157.54305023999768,50714.939277360005 2025-10-15,11:37:55.000,288,11056714,-795,0,1760528274,15186.04788559999,157.55009937000432,50715.00216144001 2025-10-15,11:37:56.000,288,11056622,-795,0,1760528275,15186.041149289995,157.5853450200011,50715.0231228 2025-10-15,11:37:57.000,288,11056700,-795,0,1760528276,15185.99399512,157.62763980000454,50714.97421296 2025-10-15,11:37:58.000,288,11056728,-795,0,1760528277,15185.95357726,157.59239415000047,50714.94626448 2025-10-15,11:37:59.000,288,11056656,-795,0,1760528278,15185.919895709994,157.57829589000175,50715.009148560006 2025-10-15,11:38:00.000,288,11056743,-795,0,1760528279,15185.899686779994,157.66288545000134,50714.939277360005 2025-10-15,11:38:01.000,288,11056749,-795,0,1760528280,15185.84579629999,157.64878719000262,50714.86241904001 2025-10-15,11:38:02.000,288,11056750,-795,0,1760528281,15185.825587369989,157.64878719000262,50714.953251599996 2025-10-15,11:38:03.000,288,11056709,-795,0,1760528282,15185.812114749999,157.66288545000134,50714.92530312 2025-10-15,11:38:04.000,288,11056690,-795,0,1760528283,15185.764960579989,157.71222936000413,50714.939277360005 2025-10-15,11:38:05.000,288,11056687,-795,0,1760528284,15185.764960579989,157.69813109999814,50714.939277360005 2025-10-15,11:38:06.000,288,11056776,-795,0,1760528285,15185.717806409993,157.70518023000477,50714.94626448 2025-10-15,11:38:07.000,288,11056751,-795,0,1760528286,15185.650443309998,157.7192784900035,50714.94626448 2025-10-15,11:38:08.000,288,11056718,-795,0,1760528287,15185.583080209988,157.7333767500022,50714.96023872001 2025-10-15,11:38:09.000,288,11056732,-755,0,1760528288,15185.603289139988,157.8179663100018,50714.99517432 2025-10-15,11:38:10.000,288,11056786,-795,0,1760528289,15185.583080209988,157.80386805000308,50714.939277360005 2025-10-15,11:38:11.000,288,11056703,-795,0,1760528290,15185.529189729998,157.79681892000372,50714.80652208 2025-10-15,11:38:12.000,288,11056717,-795,0,1760528291,15185.576343899993,157.77567152999836,50714.90434176 2025-10-15,11:38:13.000,288,11056715,-795,0,1760528292,15185.556134969993,157.84616282999923,50714.89735464 2025-10-15,11:38:14.000,288,11056780,-795,0,1760528293,15185.508980799998,157.81091718000243,50714.939277360005 2025-10-15,11:38:15.000,288,11056674,-795,0,1760528294,15185.502244490002,157.88845761000266,50714.91132888001 2025-10-15,11:38:16.000,288,11056678,-795,0,1760528295,15185.434881389992,157.92370325999946,50714.988187200004 2025-10-15,11:38:17.000,288,11056694,-795,0,1760528296,15185.414672459992,157.89550674000202,50714.98120008001 2025-10-15,11:38:18.000,288,11056769,-795,0,1760528297,15185.455090319992,157.93780151999817,50714.96722584 2025-10-15,11:38:19.000,288,11056729,-795,0,1760528298,15185.428145079997,158.00124368999968,50714.94626448 2025-10-15,11:38:20.000,288,11056705,-795,0,1760528299,15185.374254599992,158.08583324999927,50715.03709704 2025-10-15,11:38:21.000,288,11056642,-795,0,1760528300,15185.380990910002,158.07173499000055,50714.93229024001 2025-10-15,11:38:22.000,288,11056689,-795,0,1760528301,15185.387727219997,158.05058760000247,50715.009148560006 2025-10-15,11:38:23.000,288,11056742,-795,0,1760528302,15185.414672459992,158.15632455000014,50715.058058400005 2025-10-15,11:38:24.000,288,11056709,-795,0,1760528303,15185.414672459992,158.14927542000078,50715.01613568 2025-10-15,11:38:25.000,288,11056669,-795,0,1760528304,15185.367518289997,158.19861933000357,50715.09998112001 2025-10-15,11:38:26.000,288,11056726,-795,0,1760528305,15185.367518289997,158.20566846000293,50715.03010992001 2025-10-15,11:38:27.000,288,11056723,-795,0,1760528306,15185.360781980002,158.226815850001,50715.01613568 2025-10-15,11:38:28.000,288,11056717,-795,0,1760528307,15185.306891499997,158.26911063000443,50715.01613568 2025-10-15,11:38:29.000,288,11056775,-795,0,1760528308,15185.300155190002,158.25501236999844,50715.0231228 2025-10-15,11:38:30.000,288,11056815,-795,0,1760528309,15185.333836739992,158.2761597600038,50714.99517432 2025-10-15,11:38:31.000,288,11056736,-795,0,1760528310,15185.253001019992,158.24091410999972,50714.918316 2025-10-15,11:38:32.000,288,11056759,-795,0,1760528311,15185.320364120002,158.3114054100006,50714.96722584 2025-10-15,11:38:33.000,288,11056746,-795,0,1760528312,15185.286682569997,158.3255036699993,50714.97421296 2025-10-15,11:38:34.000,288,11056723,-795,0,1760528313,15185.279946260001,158.3255036699993,50714.96722584 2025-10-15,11:38:35.000,288,11056745,-795,0,1760528314,15185.300155190002,158.33255279999867,50714.98120008001 2025-10-15,11:38:36.000,288,11056741,-795,0,1760528315,15185.300155190002,158.33960192999803,50714.99517432 2025-10-15,11:38:37.000,288,11056728,-795,0,1760528316,15185.266473639997,158.34665106000466,50715.05107128001 2025-10-15,11:38:38.000,288,11056637,-795,0,1760528317,15185.333836739992,158.31845453999995,50715.03010992001 2025-10-15,11:38:39.000,288,11056780,-795,0,1760528318,15185.320364120002,158.36074932000338,50715.01613568 2025-10-15,11:38:40.000,288,11056745,-795,0,1760528319,15185.286682569997,158.39599497000017,50714.98120008001 2025-10-15,11:38:41.000,288,11056752,-795,0,1760528320,15185.192374229991,158.39599497000017,50714.890367520005 2025-10-15,11:38:42.000,288,11056782,-795,0,1760528321,15185.219319470001,158.38894584000082,50715.00216144001 2025-10-15,11:38:43.000,288,11056647,-795,0,1760528322,15185.158692680001,158.41714235999825,50714.918316 2025-10-15,11:38:44.000,288,11056677,-795,0,1760528323,15185.104802199996,158.46648627000104,50714.85543192 2025-10-15,11:38:45.000,288,11056792,-795,0,1760528324,15185.084593269996,158.4382897500036,50714.890367520005 2025-10-15,11:38:46.000,288,11056718,-795,0,1760528325,15185.11827482,158.4735354000004,50714.8484448 2025-10-15,11:38:47.000,288,11056715,-795,0,1760528326,15185.111538509991,158.45943714000168,50714.86241904001 2025-10-15,11:38:48.000,288,11056688,-795,0,1760528327,15185.044175409996,158.5369775700019,50714.890367520005 2025-10-15,11:38:49.000,288,11056782,-795,0,1760528328,15185.07785696,158.51583018000383,50714.90434176 2025-10-15,11:38:50.000,288,11056724,-795,0,1760528329,15185.05091171999,158.5228793100032,50714.97421296 2025-10-15,11:38:51.000,288,11056673,-795,0,1760528330,15185.003757549995,158.48058452999976,50714.841457680006 2025-10-15,11:38:52.000,288,11056725,-795,0,1760528331,15184.99702124,158.50878105000447,50714.988187200004 2025-10-15,11:38:53.000,288,11056704,-795,0,1760528332,15184.983548619995,158.50878105000447,50714.88338040001 2025-10-15,11:38:54.000,288,11056761,-795,0,1760528333,15184.87576766,158.52992844000255,50714.92530312 2025-10-15,11:38:55.000,288,11056804,-795,0,1760528334,15184.821877179995,158.57927234999806,50714.8484448 2025-10-15,11:38:56.000,288,11056751,-795,0,1760528335,15184.821877179995,158.5863214800047,50714.83447056001 2025-10-15,11:38:57.000,288,11056691,-795,0,1760528336,15184.82861348999,158.54402670000127,50714.771586480005 2025-10-15,11:38:58.000,288,11056707,-795,0,1760528337,15184.72756883999,158.60041974000342,50714.7785736 2025-10-15,11:38:59.000,288,11056717,-795,0,1760528338,15184.78819562999,158.57927234999806,50714.83447056001 2025-10-15,11:39:00.000,288,11056665,-795,0,1760528339,15184.801668249995,158.6568127799983,50714.8484448 2025-10-15,11:39:01.000,288,11056763,-795,0,1760528340,15184.66694204999,158.60746887000278,50714.80652208 2025-10-15,11:39:02.000,288,11056731,-795,0,1760528341,15184.69388729,158.6215671300015,50714.87639328 2025-10-15,11:39:03.000,288,11056686,-795,0,1760528342,15184.680414669994,158.64271451999957,50714.86241904001 2025-10-15,11:39:04.000,288,11056736,-795,0,1760528343,15184.66694204999,158.6215671300015,50714.82748344 2025-10-15,11:39:05.000,288,11056734,-795,0,1760528344,15184.653469429999,158.54402670000127,50714.79953496 2025-10-15,11:39:06.000,288,11056759,-795,0,1760528345,15184.592842639999,158.61451800000214,50714.87639328 2025-10-15,11:39:07.000,288,11056689,-795,0,1760528346,15184.559161089994,158.5863214800047,50714.80652208 2025-10-15,11:39:08.000,288,11056667,-795,0,1760528347,15184.579370019994,158.5722232199987,50714.79953496 2025-10-15,11:39:09.000,288,11056709,-795,0,1760528348,15184.586106329989,158.60746887000278,50714.82748344 2025-10-15,11:39:10.000,288,11056692,-795,0,1760528349,15184.552424779999,158.60746887000278,50714.79254784001 2025-10-15,11:39:11.000,288,11056781,-795,0,1760528350,15184.478325369993,158.59337061000406,50714.73665088 2025-10-15,11:39:12.000,288,11056738,-795,0,1760528351,15184.458116439993,158.60746887000278,50714.841457680006 2025-10-15,11:39:13.000,288,11056689,-795,0,1760528352,15184.444643819988,158.62861626000085,50714.841457680006 2025-10-15,11:39:14.000,288,11056666,-795,0,1760528353,15184.437907509993,158.6568127799983,50714.81350920001 2025-10-15,11:39:15.000,288,11056726,-795,0,1760528354,15184.343599169988,158.69910756000172,50714.79953496 2025-10-15,11:39:16.000,288,11056706,-795,0,1760528355,15184.357071789993,158.73435320999852,50714.8484448 2025-10-15,11:39:17.000,288,11056695,-795,0,1760528356,15184.330126549998,158.81189363999874,50714.82748344 2025-10-15,11:39:18.000,288,11056801,-795,0,1760528357,15184.330126549998,158.8189427699981,50714.86940616 2025-10-15,11:39:19.000,288,11056786,-795,0,1760528358,15184.370544409998,158.87533581000025,50714.83447056001 2025-10-15,11:39:20.000,288,11056773,-795,0,1760528359,15184.256027139993,158.92467972000304,50714.841457680006 2025-10-15,11:39:21.000,288,11056698,-795,0,1760528360,15184.208872969997,158.91763059000368,50714.70171528 2025-10-15,11:39:22.000,288,11056679,-795,0,1760528361,15184.188664039997,159.00222015000327,50714.7785736 2025-10-15,11:39:23.000,288,11056675,-795,0,1760528362,15184.188664039997,159.07271145000414,50714.841457680006 2025-10-15,11:39:24.000,288,11056730,-795,0,1760528363,15184.181927730002,159.129104489999,50714.80652208 2025-10-15,11:39:25.000,288,11056738,-795,0,1760528364,15184.121300940002,159.13615361999837,50714.841457680006 2025-10-15,11:39:26.000,288,11056687,-795,0,1760528365,15184.175191419992,159.16435014000308,50714.87639328 2025-10-15,11:39:27.000,288,11056769,-795,0,1760528366,15184.087619389997,159.2277923100046,50714.88338040001 2025-10-15,11:39:28.000,288,11056685,-795,0,1760528367,15184.040465220001,159.2418905700033,50714.83447056001 2025-10-15,11:39:29.000,288,11056736,-795,0,1760528368,15184.040465220001,159.31943100000353,50714.83447056001 2025-10-15,11:39:30.000,288,11056726,-795,0,1760528369,15183.993311049991,159.31238187000417,50714.81350920001 2025-10-15,11:39:31.000,288,11056720,-795,0,1760528370,15183.925947949996,159.38287316999777,50714.76459936001 2025-10-15,11:39:32.000,288,11056745,-795,0,1760528371,15183.932684259991,159.35467665000033,50714.79254784001 2025-10-15,11:39:33.000,288,11056709,-795,0,1760528372,15183.946156879996,159.43221708000056,50714.81350920001 2025-10-15,11:39:34.000,288,11056689,-795,0,1760528373,15183.939420570001,159.44631533999927,50714.83447056001 2025-10-15,11:39:35.000,288,11056736,-795,0,1760528374,15183.85858485,159.44631533999927,50714.82748344 2025-10-15,11:39:36.000,288,11056711,-795,0,1760528375,15183.885530089996,159.51680664000014,50714.820496320004 2025-10-15,11:39:37.000,288,11056731,-795,0,1760528376,15183.83837592,159.60139619999973,50714.785560719996 2025-10-15,11:39:38.000,288,11056762,-795,0,1760528377,15183.804694369996,159.65074011000252,50714.85543192 2025-10-15,11:39:39.000,288,11056746,-795,0,1760528378,15183.79795806,159.65074011000252,50714.8484448 2025-10-15,11:39:40.000,288,11056764,-795,0,1760528379,15183.81143067999,159.6859857599993,50714.820496320004 2025-10-15,11:39:41.000,288,11056668,-755,0,1760528380,15183.75080388999,159.76352618999954,50714.81350920001 2025-10-15,11:39:42.000,288,11056751,-795,0,1760528381,15183.71038602999,159.80582097000297,50714.87639328 2025-10-15,11:39:43.000,288,11056771,-795,0,1760528382,15183.71038602999,159.86221400999784,50714.80652208 2025-10-15,11:39:44.000,288,11056655,-795,0,1760528383,15183.67670448,159.84106661999976,50714.81350920001 2025-10-15,11:39:45.000,288,11056651,-795,0,1760528384,15183.703649719995,159.89041053000255,50714.820496320004 2025-10-15,11:39:46.000,288,11056716,-795,0,1760528385,15183.643022929995,159.90450879000127,50714.918316 2025-10-15,11:39:47.000,288,11056715,-795,0,1760528386,15183.62955030999,159.93975443999807,50714.83447056001 2025-10-15,11:39:48.000,288,11056744,-795,0,1760528387,15183.59586876,159.92565617999935,50714.7087024 2025-10-15,11:39:49.000,288,11056753,-795,0,1760528388,15183.602605069995,159.95385270000406,50714.820496320004 2025-10-15,11:39:50.000,288,11056813,-795,0,1760528389,15183.57565983,159.8974596600019,50714.841457680006 2025-10-15,11:39:51.000,288,11056682,-795,0,1760528390,15183.562187209995,159.9468035700047,50714.63184408 2025-10-15,11:39:52.000,288,11056733,-795,0,1760528391,15183.5554509,159.97500009000214,50714.74363800001 2025-10-15,11:39:53.000,288,11056777,-795,0,1760528392,15183.56892351999,159.9820492200015,50714.771586480005 2025-10-15,11:39:54.000,288,11056720,-795,0,1760528393,15183.501560419994,159.99614748000022,50714.771586480005 2025-10-15,11:39:55.000,288,11056686,-795,0,1760528394,15183.51503304,160.01024573999894,50714.75062512 2025-10-15,11:39:56.000,288,11056752,-795,0,1760528395,15183.50829672999,160.0313931300043,50714.75761224 2025-10-15,11:39:57.000,288,11056686,-795,0,1760528396,15183.49482411,160.06663878000109,50714.771586480005 2025-10-15,11:39:58.000,288,11056720,-795,0,1760528397,15183.481351489994,160.0807370399998,50714.79254784001 2025-10-15,11:39:59.000,288,11056715,-795,0,1760528398,15183.501560419994,160.03844226000365,50714.73665088 2025-10-15,11:40:00.000,288,11056733,-795,0,1760528399,15183.49482411,159.99614748000022,50714.75062512 2025-10-15,11:40:01.000,288,11056722,-795,0,1760528400,15183.481351489994,160.01024573999894,50714.75761224 2025-10-15,11:40:02.000,288,11056670,-795,0,1760528401,15183.501560419994,159.98909835000086,50714.71568952001 2025-10-15,11:40:03.000,288,11056698,-795,0,1760528402,15183.46787886999,160.01024573999894,50714.79254784001 2025-10-15,11:40:04.000,288,11056696,-795,0,1760528403,15183.52850565999,159.9820492200015,50714.76459936001 2025-10-15,11:40:05.000,288,11056755,-795,0,1760528404,15183.50829672999,160.01024573999894,50714.71568952001 2025-10-15,11:40:06.000,288,11056689,-795,0,1760528405,15183.49482411,159.96090183000342,50714.75761224 2025-10-15,11:40:07.000,288,11056726,-795,0,1760528406,15183.48808779999,159.9468035700047,50714.74363800001 2025-10-15,11:40:08.000,288,11056713,-795,0,1760528407,15183.49482411,159.91155792000063,50714.73665088 2025-10-15,11:40:09.000,288,11056739,-795,0,1760528408,15183.44766993999,159.8974596600019,50714.7785736 2025-10-15,11:40:10.000,288,11056798,-795,0,1760528409,15183.440933629994,159.84811574999912,50714.71568952001 2025-10-15,11:40:11.000,288,11056685,-795,0,1760528410,15183.360097909994,159.85516487999848,50714.68075392 2025-10-15,11:40:12.000,288,11056732,-795,0,1760528411,15183.387043149989,159.8199192300017,50714.74363800001 2025-10-15,11:40:13.000,288,11056753,-795,0,1760528412,15183.319680049994,159.84811574999912,50714.68075392 2025-10-15,11:40:14.000,288,11056783,-795,0,1760528413,15183.225371709988,159.82696836000105,50714.64581832001 2025-10-15,11:40:15.000,288,11056689,-795,0,1760528414,15183.178217539993,159.8974596600019,50714.56197288 2025-10-15,11:40:16.000,288,11056747,-795,0,1760528415,15183.164744919988,159.89041053000255,50714.66677968001 2025-10-15,11:40:17.000,288,11056727,-795,0,1760528416,15183.158008609993,159.90450879000127,50714.6388312 2025-10-15,11:40:18.000,288,11056765,-795,0,1760528417,15183.124327060003,159.90450879000127,50714.63184408 2025-10-15,11:40:19.000,288,11056699,-795,0,1760528418,15183.131063369998,159.9468035700047,50714.65979256 2025-10-15,11:40:20.000,288,11056725,-795,0,1760528419,15183.144535989988,160.01024573999894,50714.6388312 2025-10-15,11:40:21.000,288,11056746,-795,0,1760528420,15183.070436579997,160.06663878000109,50714.652805440004 2025-10-15,11:40:22.000,288,11056679,-755,0,1760528421,15183.097381819993,160.045491390003,50714.64581832001 2025-10-15,11:40:23.000,288,11056791,-795,0,1760528422,15183.050227649997,160.10188442999788,50714.63184408 2025-10-15,11:40:24.000,288,11056716,-795,0,1760528423,15183.050227649997,160.1441792100013,50714.66677968001 2025-10-15,11:40:25.000,288,11056842,-795,0,1760528424,15183.023282410002,160.20762138000282,50714.64581832001 2025-10-15,11:40:26.000,288,11056758,-795,0,1760528425,15182.982864550002,160.2922109400024,50714.70171528 2025-10-15,11:40:27.000,288,11056707,-795,0,1760528426,15182.976128239992,160.25696528999833,50714.63184408 2025-10-15,11:40:28.000,288,11056694,-795,0,1760528427,15182.982864550002,160.2781126800037,50714.673766800006 2025-10-15,11:40:29.000,288,11056678,-795,0,1760528428,15182.969391929997,160.31335833000048,50714.64581832001 2025-10-15,11:40:30.000,288,11056735,-795,0,1760528429,15182.949182999997,160.34860398000455,50714.59690848001 2025-10-15,11:40:31.000,288,11056793,-715,0,1760528430,15182.875083589992,160.3908987600007,50714.56197288 2025-10-15,11:40:32.000,288,11056716,-795,0,1760528431,15182.949182999997,160.43319354000414,50714.62485696001 2025-10-15,11:40:33.000,288,11056720,-795,0,1760528432,15182.922237760002,160.45434093000222,50714.617869839996 2025-10-15,11:40:34.000,288,11056759,-795,0,1760528433,15182.915501449992,160.51073397000437,50714.58293424 2025-10-15,11:40:35.000,288,11056720,-795,0,1760528434,15182.922237760002,160.5389304900018,50714.58293424 2025-10-15,11:40:36.000,288,11056733,-795,0,1760528435,15182.922237760002,160.52483223000308,50714.69472816001 2025-10-15,11:40:37.000,288,11056776,-795,0,1760528436,15182.922237760002,160.56007787999988,50714.69472816001 2025-10-15,11:40:38.000,288,11056717,-795,0,1760528437,15182.908765139997,160.6376183100001,50714.63184408 2025-10-15,11:40:39.000,288,11056744,-795,0,1760528438,15182.861610970001,160.65876569999818,50714.59690848001 2025-10-15,11:40:40.000,288,11056771,-795,0,1760528439,15182.881819900002,160.69401135000226,50714.617869839996 2025-10-15,11:40:41.000,288,11056731,-795,0,1760528440,15182.807720489996,160.67286396000418,50714.56197288 2025-10-15,11:40:42.000,288,11056662,-795,0,1760528441,15182.821193110001,160.67286396000418,50714.603895600005 2025-10-15,11:40:43.000,288,11056745,-795,0,1760528442,15182.774038939991,160.72925699999905,50714.51306304 2025-10-15,11:40:44.000,288,11056761,-795,0,1760528443,15182.774038939991,160.7504043900044,50714.54799864001 2025-10-15,11:40:45.000,288,11056697,-795,0,1760528444,15182.760566320001,160.77860091000184,50714.47114032 2025-10-15,11:40:46.000,288,11056712,-795,0,1760528445,15182.69993953,160.80679742999928,50714.49908880001 2025-10-15,11:40:47.000,288,11056720,-795,0,1760528446,15182.733621079991,160.85614134000207,50714.4641532 2025-10-15,11:40:48.000,288,11056696,-795,0,1760528447,15182.6797306,160.87728873000015,50714.42223048 2025-10-15,11:40:49.000,288,11056714,-795,0,1760528448,15182.686466909996,160.89843611999822,50714.47812744001 2025-10-15,11:40:50.000,288,11056686,-755,0,1760528449,15182.666257979996,160.8702396000008,50714.49908880001 2025-10-15,11:40:51.000,288,11056735,-795,0,1760528450,15182.646049049996,160.92663264000294,50714.387294880005 2025-10-15,11:40:52.000,288,11056729,-795,0,1760528451,15182.693203219991,160.96187828999973,50714.4641532 2025-10-15,11:40:53.000,288,11056770,-795,0,1760528452,15182.686466909996,160.99007481000444,50714.54101152 2025-10-15,11:40:54.000,288,11056701,-795,0,1760528453,15182.672994289991,160.95482916000037,50714.49210168 2025-10-15,11:40:55.000,288,11056738,-795,0,1760528454,15182.63257642999,161.00417307000316,50714.450178959996 2025-10-15,11:40:56.000,288,11056721,-795,0,1760528455,15182.61236749999,160.99007481000444,50714.44319184 2025-10-15,11:40:57.000,288,11056745,-795,0,1760528456,15182.57868595,161.01122220000252,50714.49210168 2025-10-15,11:40:58.000,288,11056745,-795,0,1760528457,15182.545004399995,161.04646784999932,50714.485114560004 2025-10-15,11:40:59.000,288,11056658,-795,0,1760528458,15182.45743237,161.05351697999868,50714.49210168 2025-10-15,11:41:00.000,288,11056742,-795,0,1760528459,15182.43048712999,161.10286089000147,50714.40126912 2025-10-15,11:41:01.000,288,11056781,-795,0,1760528460,15182.37659665,161.11695915000018,50714.38030776001 2025-10-15,11:41:02.000,288,11056798,-795,0,1760528461,15182.37659665,161.12400827999954,50714.450178959996 2025-10-15,11:41:03.000,288,11056727,-795,0,1760528462,15182.36986033999,161.20859783999913,50714.47114032 2025-10-15,11:41:04.000,288,11056685,-795,0,1760528463,15182.34965140999,161.26499088000128,50714.45716608001 2025-10-15,11:41:05.000,288,11056701,-795,0,1760528464,15182.30923354999,161.33548218000215,50714.41524336 2025-10-15,11:41:06.000,288,11056718,-795,0,1760528465,15182.20818889999,161.3777769599983,50714.42223048 2025-10-15,11:41:07.000,288,11056676,-795,0,1760528466,15182.201452589994,161.49761217000196,50714.44319184 2025-10-15,11:41:08.000,288,11056719,-795,0,1760528467,15182.127353179989,161.61039824999898,50714.485114560004 2025-10-15,11:41:09.000,288,11056683,-795,0,1760528468,15182.066726389989,161.65974216000177,50714.394282 2025-10-15,11:41:10.000,288,11056748,-795,0,1760528469,15182.019572219993,161.70908607000456,50714.45716608001 2025-10-15,11:41:11.000,288,11056730,-795,0,1760528470,15181.992626979998,161.81482302000222,50714.33139792001 2025-10-15,11:41:12.000,288,11056756,-795,0,1760528471,15181.999363289993,161.95580562000396,50714.47114032 2025-10-15,11:41:13.000,288,11056674,-795,0,1760528472,15181.965681739988,162.04039518000354,50714.436204720005 2025-10-15,11:41:14.000,288,11056677,-795,0,1760528473,15181.878109709993,162.07564083000034,50714.41524336 2025-10-15,11:41:15.000,288,11056738,-795,0,1760528474,15181.871373399998,162.12498474000313,50714.38030776001 2025-10-15,11:41:16.000,288,11056791,-795,0,1760528475,15181.878109709993,162.21662343000207,50714.3244108 2025-10-15,11:41:17.000,288,11056813,-795,0,1760528476,15181.864637090002,162.2448199499995,50714.37332064 2025-10-15,11:41:18.000,288,11056768,-795,0,1760528477,15181.844428160002,162.30826212000102,50714.3244108 2025-10-15,11:41:19.000,288,11056789,-795,0,1760528478,15181.864637090002,162.33645863999845,50714.42223048 2025-10-15,11:41:20.000,288,11056733,-795,0,1760528479,15181.857900779993,162.33645863999845,50714.36633352 2025-10-15,11:41:21.000,288,11056703,-795,0,1760528480,15181.864637090002,162.40694993999932,50714.27550096 2025-10-15,11:41:22.000,288,11056730,-795,0,1760528481,15181.844428160002,162.43514646000403,50714.38030776001 2025-10-15,11:41:23.000,288,11056714,-795,0,1760528482,15181.797273989992,162.5408834100017,50714.35235928 2025-10-15,11:41:24.000,288,11056792,-795,0,1760528483,15181.770328749997,162.5408834100017,50714.28947520001 2025-10-15,11:41:25.000,288,11056702,-795,0,1760528484,15181.810746609997,162.6677677500047,50714.2545396 2025-10-15,11:41:26.000,288,11056738,-795,0,1760528485,15181.783801370002,162.69596427000215,50714.268513840005 2025-10-15,11:41:27.000,288,11056680,-795,0,1760528486,15181.790537679997,162.7030134000015,50714.24056536001 2025-10-15,11:41:28.000,288,11056722,-795,0,1760528487,15181.804010300002,162.7876029600011,50714.24755248 2025-10-15,11:41:29.000,288,11056724,-795,0,1760528488,15181.810746609997,162.79465209000045,50714.26152672001 2025-10-15,11:41:30.000,288,11056761,-795,0,1760528489,15181.817482919992,162.92858556000283,50714.22659112 2025-10-15,11:41:31.000,288,11056734,-795,0,1760528490,15181.790537679997,162.92153643000347,50714.1846684 2025-10-15,11:41:32.000,288,11056636,-795,0,1760528491,15181.857900779993,162.9849785999977,50714.27550096 2025-10-15,11:41:33.000,288,11056758,-795,0,1760528492,15181.837691849993,162.9849785999977,50714.26152672001 2025-10-15,11:41:34.000,288,11056757,-795,0,1760528493,15181.871373399998,162.9990768600037,50714.30344944 2025-10-15,11:41:35.000,288,11056681,-795,0,1760528494,15181.898318639993,163.04137163999985,50714.21261688001 2025-10-15,11:41:36.000,288,11056733,-795,0,1760528495,15181.878109709993,163.04137163999985,50714.219604000005 2025-10-15,11:41:37.000,288,11056670,-795,0,1760528496,15181.857900779993,163.0343225100005,50714.1846684 2025-10-15,11:41:38.000,288,11056680,-795,0,1760528497,15181.810746609997,163.01317512000242,50714.149732800004 2025-10-15,11:41:39.000,288,11056684,-795,0,1760528498,15181.830955539997,163.0484207699992,50714.16370704001 2025-10-15,11:41:40.000,288,11056662,-795,0,1760528499,15181.864637090002,163.00612599000306,50714.15671992 2025-10-15,11:41:41.000,288,11056682,-795,0,1760528500,15181.871373399998,162.94268382000155,50714.12877144 2025-10-15,11:41:42.000,288,11056735,-795,0,1760528501,15181.837691849993,162.9990768600037,50714.14274568001 2025-10-15,11:41:43.000,288,11056696,-795,0,1760528502,15181.864637090002,163.01317512000242,50714.149732800004 2025-10-15,11:41:44.000,288,11056738,-795,0,1760528503,15181.857900779993,163.06956816000456,50714.1846684 2025-10-15,11:41:45.000,288,11056680,-795,0,1760528504,15181.857900779993,163.02727338000113,50714.219604000005 2025-10-15,11:41:46.000,288,11056680,-795,0,1760528505,15181.804010300002,163.01317512000242,50714.15671992 2025-10-15,11:41:47.000,288,11056708,-795,0,1760528506,15181.797273989992,163.0343225100005,50714.1846684 2025-10-15,11:41:48.000,288,11056673,-795,0,1760528507,15181.790537679997,163.07661729000392,50714.17768128 2025-10-15,11:41:49.000,288,11056746,-795,0,1760528508,15181.777065059992,163.04137163999985,50714.23357824 2025-10-15,11:41:50.000,288,11056716,-795,0,1760528509,15181.750119819997,163.08366642000328,50714.17768128 2025-10-15,11:41:51.000,288,11056748,-795,0,1760528510,15181.702965650002,163.04137163999985,50714.16370704001 2025-10-15,11:41:52.000,288,11056721,-795,0,1760528511,15181.729910889997,163.11891207000008,50714.17768128 2025-10-15,11:41:53.000,288,11056711,-795,0,1760528512,15181.682756720002,163.11186294000072,50714.21261688001 2025-10-15,11:41:54.000,288,11056717,-795,0,1760528513,15181.696229339992,163.1471085900048,50714.21261688001 2025-10-15,11:41:55.000,288,11056752,-795,0,1760528514,15181.608657309996,163.18940337000095,50714.20562976 2025-10-15,11:41:56.000,288,11056696,-795,0,1760528515,15181.622129930001,163.17530511000223,50714.19165552001 2025-10-15,11:41:57.000,288,11056636,-795,0,1760528516,15181.642338860001,163.12596119999944,50714.24755248 2025-10-15,11:41:58.000,288,11056732,-795,0,1760528517,15181.588448379996,163.15415772000415,50714.22659112 2025-10-15,11:41:59.000,288,11056679,-795,0,1760528518,15181.615393619992,163.1471085900048,50714.19165552001 2025-10-15,11:42:00.000,288,11056731,-795,0,1760528519,15181.588448379996,163.14005945999816,50714.219604000005 2025-10-15,11:42:01.000,288,11056767,-795,0,1760528520,15181.541294210001,163.097764680002,50714.219604000005 2025-10-15,11:42:02.000,288,11056698,-795,0,1760528521,15181.541294210001,163.15415772000415,50714.2545396 2025-10-15,11:42:03.000,288,11056671,-795,0,1760528522,15181.487403729996,163.1612068500035,50714.23357824 2025-10-15,11:42:04.000,288,11056675,-795,0,1760528523,15181.473931109991,163.17530511000223,50714.29646232 2025-10-15,11:42:05.000,288,11056719,-795,0,1760528524,15181.453722179991,163.18940337000095,50714.15671992 2025-10-15,11:42:06.000,288,11056703,-715,0,1760528525,15181.453722179991,163.23874728000374,50714.12178432001 2025-10-15,11:42:07.000,288,11056717,-795,0,1760528526,15181.35267752999,163.2598946700018,50714.14274568001 2025-10-15,11:42:08.000,288,11056734,-795,0,1760528527,15181.33920491,163.31628771000396,50714.1846684 2025-10-15,11:42:09.000,288,11056650,-795,0,1760528528,15181.33246859999,163.37268074999884,50714.170694160006 2025-10-15,11:42:10.000,288,11056711,-795,0,1760528529,15181.285314429995,163.42202466000163,50714.1846684 2025-10-15,11:42:11.000,288,11056717,-795,0,1760528530,15181.23142394999,163.51366335000057,50714.05890024 2025-10-15,11:42:12.000,288,11056698,-795,0,1760528531,15181.21121501999,163.53481073999865,50714.09383584001 2025-10-15,11:42:13.000,288,11056681,-795,0,1760528532,15181.19100608999,163.64759682000295,50714.15671992 2025-10-15,11:42:14.000,288,11056745,-795,0,1760528533,15181.164060849995,163.6898915999991,50714.170694160006 2025-10-15,11:42:15.000,288,11056720,-795,0,1760528534,15181.13711561,163.74628464000125,50714.08684872 2025-10-15,11:42:16.000,288,11056662,-795,0,1760528535,15181.123642989995,163.83087420000084,50714.114797199996 2025-10-15,11:42:17.000,288,11056715,-795,0,1760528536,15181.17753347,163.92956201999914,50714.13575856 2025-10-15,11:42:18.000,288,11056681,-795,0,1760528537,15181.13037929999,163.97890593000193,50714.09383584001 2025-10-15,11:42:19.000,288,11056656,-795,0,1760528538,15181.123642989995,164.0493972300028,50714.06588736 2025-10-15,11:42:20.000,288,11056730,-795,0,1760528539,15181.13037929999,164.0846428799996,50714.12877144 2025-10-15,11:42:21.000,288,11056692,-795,0,1760528540,15181.164060849995,164.14103592000174,50714.06588736 2025-10-15,11:42:22.000,288,11056696,-795,0,1760528541,15181.204478709995,164.23267461000069,50714.100822960005 2025-10-15,11:42:23.000,288,11056682,-795,0,1760528542,15181.21121501999,164.32431329999963,50714.06588736 2025-10-15,11:42:24.000,288,11056741,-795,0,1760528543,15181.23816026,164.35250982000434,50714.100822960005 2025-10-15,11:42:25.000,288,11056691,-795,0,1760528544,15181.29878705,164.35250982000434,50714.1846684 2025-10-15,11:42:26.000,288,11056748,-795,0,1760528545,15181.29205073999,164.41595198999858,50714.100822960005 2025-10-15,11:42:27.000,288,11056761,-795,0,1760528546,15181.33920491,164.45119764000265,50714.13575856 2025-10-15,11:42:28.000,288,11056777,-795,0,1760528547,15181.37962277,164.47939416000008,50714.12178432001 2025-10-15,11:42:29.000,288,11056757,-795,0,1760528548,15181.39309538999,164.53578720000223,50714.15671992 2025-10-15,11:42:30.000,288,11056698,-795,0,1760528549,15181.48066742,164.53578720000223,50714.14274568001 2025-10-15,11:42:31.000,288,11056746,-795,0,1760528550,15181.48066742,164.5428363300016,50714.07287448001 2025-10-15,11:42:32.000,288,11056751,-795,0,1760528551,15181.521085280001,164.5569345900003,50714.08684872 2025-10-15,11:42:33.000,288,11056735,-795,0,1760528552,15181.507612659996,164.52873807000287,50714.149732800004 2025-10-15,11:42:34.000,288,11056767,-795,0,1760528553,15181.487403729996,164.53578720000223,50714.06588736 2025-10-15,11:42:35.000,288,11056696,-795,0,1760528554,15181.50087635,164.56398371999967,50713.96806768 2025-10-15,11:42:36.000,288,11056730,-795,0,1760528555,15181.527821589996,164.56398371999967,50714.06588736 2025-10-15,11:42:37.000,288,11056717,-795,0,1760528556,15181.561503140001,164.53578720000223,50713.98902904 2025-10-15,11:42:38.000,288,11056709,-795,0,1760528557,15181.568239449996,164.5780819799984,50714.08684872 2025-10-15,11:42:39.000,288,11056777,-795,0,1760528558,15181.595184689992,164.50054154999816,50713.99601616001 2025-10-15,11:42:40.000,288,11056764,-715,0,1760528559,15181.568239449996,164.53578720000223,50714.01697752 2025-10-15,11:42:41.000,288,11056723,-795,0,1760528560,15181.514348969991,164.57103284999903,50713.982041920004 2025-10-15,11:42:42.000,288,11056730,-795,0,1760528561,15181.527821589996,164.57103284999903,50713.982041920004 2025-10-15,11:42:43.000,288,11056731,-795,0,1760528562,15181.534557899991,164.53578720000223,50714.05890024 2025-10-15,11:42:44.000,288,11056710,-795,0,1760528563,15181.494140039991,164.54988546000095,50714.01697752 2025-10-15,11:42:45.000,288,11056706,-795,0,1760528564,15181.487403729996,164.51463981000416,50714.03095176 2025-10-15,11:42:46.000,288,11056727,-795,0,1760528565,15181.50087635,164.46529590000137,50713.933132080005 2025-10-15,11:42:47.000,288,11056762,-795,0,1760528566,15181.48066742,164.43709938000393,50713.9401192 2025-10-15,11:42:48.000,288,11056716,-795,0,1760528567,15181.534557899991,164.41595198999858,50713.91217072 2025-10-15,11:42:49.000,288,11056719,-795,0,1760528568,15181.487403729996,164.37365721000242,50713.96806768 2025-10-15,11:42:50.000,288,11056689,-795,0,1760528569,15181.473931109991,164.33841155999835,50713.98902904 2025-10-15,11:42:51.000,288,11056701,-795,0,1760528570,15181.433513249991,164.28201852000348,50713.982041920004 2025-10-15,11:42:52.000,288,11056762,-795,0,1760528571,15181.453722179991,164.2961167800022,50713.92614496001 2025-10-15,11:42:53.000,288,11056717,-795,0,1760528572,15181.48066742,164.26087112999812,50713.97505480001 2025-10-15,11:42:54.000,288,11056698,-795,0,1760528573,15181.453722179991,164.23972374000004,50713.89819648 2025-10-15,11:42:55.000,288,11056718,-795,0,1760528574,15181.42004063,164.28906765000283,50713.90518360001 2025-10-15,11:42:56.000,288,11056690,-795,0,1760528575,15181.446985869996,164.28906765000283,50713.947106319996 2025-10-15,11:42:57.000,288,11056707,-795,0,1760528576,15181.39309538999,164.23267461000069,50713.98902904 2025-10-15,11:42:58.000,288,11056699,-795,0,1760528577,15181.426776939996,164.28906765000283,50714.003003280006 2025-10-15,11:42:59.000,288,11056723,-795,0,1760528578,15181.345941219995,164.28906765000283,50713.982041920004 2025-10-15,11:43:00.000,288,11056763,-795,0,1760528579,15181.33920491,164.3454606899977,50713.947106319996 2025-10-15,11:43:01.000,288,11056740,-795,0,1760528580,15181.27857812,164.30316591000155,50713.95409344001 2025-10-15,11:43:02.000,288,11056714,-795,0,1760528581,15181.33920491,164.331362429999,50713.95409344001 2025-10-15,11:43:03.000,288,11056772,-795,0,1760528582,15181.325732289995,164.38070634000178,50713.98902904 2025-10-15,11:43:04.000,288,11056706,-795,0,1760528583,15181.27857812,164.31726417000027,50713.95409344001 2025-10-15,11:43:05.000,288,11056794,-795,0,1760528584,15181.33920491,164.35250982000434,50713.982041920004 2025-10-15,11:43:06.000,288,11056794,-795,0,1760528585,15181.31899598,164.2961167800022,50713.99601616001 2025-10-15,11:43:07.000,288,11056776,-795,0,1760528586,15181.33246859999,164.3595589500037,50714.051913120005 2025-10-15,11:43:08.000,288,11056830,-795,0,1760528587,15181.35941384,164.3595589500037,50713.96806768 2025-10-15,11:43:09.000,288,11056703,-795,0,1760528588,15181.3998317,164.3454606899977,50714.03793888 2025-10-15,11:43:10.000,288,11056697,-795,0,1760528589,15181.345941219995,164.40185372999986,50713.96806768 2025-10-15,11:43:11.000,288,11056710,-795,0,1760528590,15181.27857812,164.35250982000434,50713.86326088 2025-10-15,11:43:12.000,288,11056716,-795,0,1760528591,15181.39309538999,164.35250982000434,50713.95409344001 2025-10-15,11:43:13.000,288,11056727,-795,0,1760528592,15181.345941219995,164.35250982000434,50713.84928664 2025-10-15,11:43:14.000,288,11056732,-795,0,1760528593,15181.3998317,164.37365721000242,50713.90518360001 2025-10-15,11:43:15.000,288,11056686,-795,0,1760528594,15181.37962277,164.43005025000457,50713.947106319996 2025-10-15,11:43:16.000,288,11056645,-795,0,1760528595,15181.406568009996,164.48644328999944,50713.82832528001 2025-10-15,11:43:17.000,288,11056661,-795,0,1760528596,15181.42004063,164.45119764000265,50713.91217072 2025-10-15,11:43:18.000,288,11056714,-795,0,1760528597,15181.446985869996,164.43005025000457,50713.91217072 2025-10-15,11:43:19.000,288,11056776,-795,0,1760528598,15181.453722179991,164.51463981000416,50713.82133816 2025-10-15,11:43:20.000,288,11056742,-795,0,1760528599,15181.494140039991,164.52168894000351,50713.86326088 2025-10-15,11:43:21.000,288,11056677,-795,0,1760528600,15181.446985869996,164.56398371999967,50713.84928664 2025-10-15,11:43:22.000,288,11056717,-795,0,1760528601,15181.521085280001,164.5780819799984,50713.84229952 2025-10-15,11:43:23.000,288,11056713,-795,0,1760528602,15181.608657309996,164.56398371999967,50713.82133816 2025-10-15,11:43:24.000,288,11056717,-795,0,1760528603,15181.601921000001,164.62742589000118,50713.835312400006 2025-10-15,11:43:25.000,288,11056732,-795,0,1760528604,15181.574975759992,164.58513110999775,50713.8003768 2025-10-15,11:43:26.000,288,11056670,-795,0,1760528605,15181.601921000001,164.59922937000374,50713.835312400006 2025-10-15,11:43:27.000,288,11056684,-795,0,1760528606,15181.595184689992,164.5780819799984,50713.86326088 2025-10-15,11:43:28.000,288,11056802,-795,0,1760528607,15181.649075169997,164.59922937000374,50713.82133816 2025-10-15,11:43:29.000,288,11056747,-795,0,1760528608,15181.709701959997,164.59922937000374,50713.7305056 2025-10-15,11:43:30.000,288,11056738,-795,0,1760528609,15181.696229339992,164.62037676000182,50713.78640256001 2025-10-15,11:43:31.000,288,11056721,-795,0,1760528610,15181.649075169997,164.5780819799984,50713.63967304001 2025-10-15,11:43:32.000,288,11056746,-795,0,1760528611,15181.743383510002,164.5780819799984,50713.68159576 2025-10-15,11:43:33.000,288,11056704,-795,0,1760528612,15181.750119819997,164.58513110999775,50713.765441200005 2025-10-15,11:43:34.000,288,11056701,-755,0,1760528613,15181.756856129992,164.58513110999775,50713.82832528001 2025-10-15,11:43:35.000,288,11056699,-795,0,1760528614,15181.810746609997,164.6062785000031,50713.75146696 2025-10-15,11:43:36.000,288,11056732,-795,0,1760528615,15181.837691849993,164.59922937000374,50713.75146696 2025-10-15,11:43:37.000,288,11056740,-795,0,1760528616,15181.851164469997,164.6062785000031,50713.77242832 2025-10-15,11:43:38.000,288,11056775,-795,0,1760528617,15181.932000189998,164.58513110999775,50713.73749272001 2025-10-15,11:43:39.000,288,11056715,-795,0,1760528618,15181.938736499993,164.5075906800048,50713.70255712 2025-10-15,11:43:40.000,288,11056754,-795,0,1760528619,15181.958945429993,164.52873807000287,50713.75845408001 2025-10-15,11:43:41.000,288,11056725,-795,0,1760528620,15181.979154359993,164.47939416000008,50713.75845408001 2025-10-15,11:43:42.000,288,11056695,-795,0,1760528621,15181.992626979998,164.46529590000137,50713.82832528001 2025-10-15,11:43:43.000,288,11056736,-795,0,1760528622,15182.019572219993,164.45119764000265,50713.7305056 2025-10-15,11:43:44.000,288,11056675,-795,0,1760528623,15182.086935319989,164.458246770002,50713.75146696 2025-10-15,11:43:45.000,288,11056706,-795,0,1760528624,15182.053253769998,164.43005025000457,50713.765441200005 2025-10-15,11:43:46.000,288,11056704,-795,0,1760528625,15182.066726389989,164.3948046000005,50713.74447984 2025-10-15,11:43:47.000,288,11056756,-675,0,1760528626,15182.113880559999,164.3454606899977,50713.73749272001 2025-10-15,11:43:48.000,288,11056760,-795,0,1760528627,15182.100407939994,164.3948046000005,50713.82133816 2025-10-15,11:43:49.000,288,11056734,-795,0,1760528628,15182.140825799994,164.3948046000005,50713.7305056 2025-10-15,11:43:50.000,288,11056688,-795,0,1760528629,15182.073462699998,164.42300111999793,50713.77242832 2025-10-15,11:43:51.000,288,11056694,-795,0,1760528630,15182.093671629998,164.37365721000242,50713.72351848 2025-10-15,11:43:52.000,288,11056672,-795,0,1760528631,15182.181243659994,164.40890285999922,50713.78640256001 2025-10-15,11:43:53.000,288,11056850,-795,0,1760528632,15182.134089489999,164.3948046000005,50713.765441200005 2025-10-15,11:43:54.000,288,11056786,-795,0,1760528633,15182.140825799994,164.45119764000265,50713.78640256001 2025-10-15,11:43:55.000,288,11056732,-795,0,1760528634,15182.120616869994,164.42300111999793,50713.835312400006 2025-10-15,11:43:56.000,288,11056708,-795,0,1760528635,15182.120616869994,164.47939416000008,50713.78640256001 2025-10-15,11:43:57.000,288,11056684,-795,0,1760528636,15182.093671629998,164.47234503000072,50713.82832528001 2025-10-15,11:43:58.000,288,11056752,-795,0,1760528637,15182.127353179989,164.458246770002,50713.82133816 2025-10-15,11:43:59.000,288,11056717,-795,0,1760528638,15182.127353179989,164.458246770002,50713.835312400006 2025-10-15,11:44:00.000,288,11056745,-795,0,1760528639,15182.154298419999,164.4441485100033,50713.86326088 2025-10-15,11:44:01.000,288,11056746,-795,0,1760528640,15182.120616869994,164.5075906800048,50713.78640256001 2025-10-15,11:44:02.000,288,11056747,-795,0,1760528641,15182.161034729994,164.43709938000393,50713.91217072 2025-10-15,11:44:03.000,288,11056701,-795,0,1760528642,15182.161034729994,164.458246770002,50713.90518360001 2025-10-15,11:44:04.000,288,11056652,-795,0,1760528643,15182.181243659994,164.458246770002,50713.89120936 2025-10-15,11:44:05.000,288,11056750,-795,0,1760528644,15182.174507349999,164.41595198999858,50713.84928664 2025-10-15,11:44:06.000,288,11056721,-795,0,1760528645,15182.241870449994,164.47939416000008,50713.89819648 2025-10-15,11:44:07.000,288,11056742,-795,0,1760528646,15182.221661519994,164.46529590000137,50713.87723512001 2025-10-15,11:44:08.000,288,11056784,-795,0,1760528647,15182.275552,164.43005025000457,50713.84928664 2025-10-15,11:44:09.000,288,11056734,-795,0,1760528648,15182.28902461999,164.40185372999986,50713.84928664 2025-10-15,11:44:10.000,288,11056762,-795,0,1760528649,15182.28902461999,164.45119764000265,50713.8003768 2025-10-15,11:44:11.000,288,11056798,-795,0,1760528650,15182.322706169994,164.41595198999858,50713.74447984 2025-10-15,11:44:12.000,288,11056726,-795,0,1760528651,15182.403541889995,164.42300111999793,50713.80736392001 2025-10-15,11:44:13.000,288,11056619,-795,0,1760528652,15182.49785023,164.41595198999858,50713.85627376001 2025-10-15,11:44:14.000,288,11056739,-795,0,1760528653,15182.484377609995,164.43709938000393,50713.78640256001 2025-10-15,11:44:15.000,288,11056754,-795,0,1760528654,15182.545004399995,164.27496939000412,50713.870248 2025-10-15,11:44:16.000,288,11056717,-795,0,1760528655,15182.585422259996,164.3102150400009,50713.79338968 2025-10-15,11:44:17.000,288,11056743,-795,0,1760528656,15182.605631189996,164.3102150400009,50713.86326088 2025-10-15,11:44:18.000,288,11056679,-795,0,1760528657,15182.605631189996,164.28906765000283,50713.86326088 2025-10-15,11:44:19.000,288,11056721,-795,0,1760528658,15182.6797306,164.28906765000283,50713.80736392001 2025-10-15,11:44:20.000,288,11056714,-795,0,1760528659,15182.6797306,164.25382199999876,50713.73749272001 2025-10-15,11:44:21.000,288,11056771,-795,0,1760528660,15182.686466909996,164.20447809000325,50713.74447984 2025-10-15,11:44:22.000,288,11056697,-795,0,1760528661,15182.686466909996,164.1480850500011,50713.82133816 2025-10-15,11:44:23.000,288,11056732,-795,0,1760528662,15182.760566320001,164.16923243999918,50713.84229952 2025-10-15,11:44:24.000,288,11056674,-795,0,1760528663,15182.807720489996,164.04234810000344,50713.835312400006 2025-10-15,11:44:25.000,288,11056776,-795,0,1760528664,15182.814456799992,164.11988853000366,50713.91915784 2025-10-15,11:44:26.000,288,11056728,-795,0,1760528665,15182.881819900002,164.07054462000087,50713.96806768 2025-10-15,11:44:27.000,288,11056744,-795,0,1760528666,15182.928974069997,164.05644636000216,50713.91217072 2025-10-15,11:44:28.000,288,11056755,-635,0,1760528667,15182.928974069997,164.06349549000151,50713.91217072 2025-10-15,11:44:29.000,288,11056744,-795,0,1760528668,15183.016546099992,164.05644636000216,50713.92614496001 2025-10-15,11:44:30.000,288,11056690,-795,0,1760528669,15182.996337169992,164.00005332,50713.933132080005 2025-10-15,11:44:31.000,288,11056731,-795,0,1760528670,15182.996337169992,163.92956201999914,50713.84928664 2025-10-15,11:44:32.000,288,11056698,-795,0,1760528671,15183.036755029992,163.9013655000017,50713.82133816 2025-10-15,11:44:33.000,288,11056765,-795,0,1760528672,15183.090645509998,163.85907071999827,50713.884222240005 2025-10-15,11:44:34.000,288,11056666,-795,0,1760528673,15183.178217539993,163.9013655000017,50713.870248 2025-10-15,11:44:35.000,288,11056748,-795,0,1760528674,15183.164744919988,163.79562855000404,50713.86326088 2025-10-15,11:44:36.000,288,11056730,-795,0,1760528675,15183.131063369998,163.7744811599987,50713.92614496001 2025-10-15,11:44:37.000,288,11056701,-795,0,1760528676,15183.184953849988,163.72513725000317,50713.90518360001 2025-10-15,11:44:38.000,288,11056784,-795,0,1760528677,15183.218635399993,163.7392355100019,50713.85627376001 2025-10-15,11:44:39.000,288,11056767,-795,0,1760528678,15183.205162779988,163.74628464000125,50713.87723512001 2025-10-15,11:44:40.000,288,11056775,-795,0,1760528679,15183.232108019998,163.66874421000102,50713.90518360001 2025-10-15,11:44:41.000,288,11056743,-795,0,1760528680,15183.184953849988,163.60530203999951,50713.75146696 2025-10-15,11:44:42.000,288,11056779,-795,0,1760528681,15183.285998499989,163.59825291000016,50713.870248 2025-10-15,11:44:43.000,288,11056832,-795,0,1760528682,15183.265789569989,163.541859869998,50713.87723512001 2025-10-15,11:44:44.000,288,11056754,-795,0,1760528683,15183.292734809998,163.51366335000057,50713.9401192 2025-10-15,11:44:45.000,288,11056744,-795,0,1760528684,15183.339888979994,163.56300726000336,50713.90518360001 2025-10-15,11:44:46.000,288,11056765,-795,0,1760528685,15183.353361599999,163.52071247999993,50713.92614496001 2025-10-15,11:44:47.000,288,11056770,-795,0,1760528686,15183.393779459999,163.4431720499997,50713.9401192 2025-10-15,11:44:48.000,288,11056658,-795,0,1760528687,15183.387043149989,163.43612292000034,50713.933132080005 2025-10-15,11:44:49.000,288,11056713,-795,0,1760528688,15183.420724699994,163.38677901000483,50713.884222240005 2025-10-15,11:44:50.000,288,11056734,-795,0,1760528689,15183.400515769994,163.35153336000076,50713.884222240005 2025-10-15,11:44:51.000,288,11056693,-795,0,1760528690,15183.413988389999,163.33743510000204,50713.82832528001 2025-10-15,11:44:52.000,288,11056615,-795,0,1760528691,15183.420724699994,163.30218944999797,50713.89120936 2025-10-15,11:44:53.000,288,11056656,-755,0,1760528692,15183.420724699994,163.23169815000438,50713.933132080005 2025-10-15,11:44:54.000,288,11056704,-795,0,1760528693,15183.481351489994,163.2810420599999,50713.91915784 2025-10-15,11:44:55.000,288,11056679,-795,0,1760528694,15183.481351489994,163.17530511000223,50713.92614496001 2025-10-15,11:44:56.000,288,11056729,-795,0,1760528695,15183.46787886999,163.11891207000008,50713.947106319996 2025-10-15,11:44:57.000,288,11056742,-795,0,1760528696,15183.48808779999,163.10481381000136,50713.89819648 2025-10-15,11:44:58.000,288,11056646,-795,0,1760528697,15183.53524197,163.1612068500035,50713.91915784 2025-10-15,11:44:59.000,288,11056765,-795,0,1760528698,15183.541978279995,163.05546989999857,50713.96806768 2025-10-15,11:45:00.000,288,11056721,-795,0,1760528699,15183.53524197,163.00612599000306,50713.97505480001 2025-10-15,11:45:01.000,288,11056734,-795,0,1760528700,15183.5554509,162.89333990999876,50713.86326088 2025-10-15,11:45:02.000,288,11056734,-795,0,1760528701,15183.58913244999,162.9144873000041,50713.95409344001 2025-10-15,11:45:03.000,288,11056599,-795,0,1760528702,15183.562187209995,162.9144873000041,50713.90518360001 2025-10-15,11:45:04.000,288,11056727,-795,0,1760528703,15183.54871458999,162.8228486099979,50713.9401192 2025-10-15,11:45:05.000,288,11056657,-795,0,1760528704,15183.562187209995,162.81579947999853,50713.92614496001 2025-10-15,11:45:06.000,288,11056641,-795,0,1760528705,15183.541978279995,162.76645557000302,50713.91217072 2025-10-15,11:45:07.000,288,11056707,-795,0,1760528706,15183.54871458999,162.71006253000087,50713.982041920004 2025-10-15,11:45:08.000,288,11056753,-795,0,1760528707,15183.521769349994,162.6677677500047,50714.01697752 2025-10-15,11:45:09.000,288,11056690,-795,0,1760528708,15183.562187209995,162.64662035999936,50714.0099904 2025-10-15,11:45:10.000,288,11056709,-795,0,1760528709,15183.602605069995,162.63957123,50713.982041920004 2025-10-15,11:45:11.000,288,11056754,-795,0,1760528710,15183.60934137999,162.58317818999785,50714.03793888 2025-10-15,11:45:12.000,288,11056711,-795,0,1760528711,15183.60934137999,162.53383428000234,50714.03095176 2025-10-15,11:45:13.000,288,11056730,-795,0,1760528712,15183.582396139995,162.51268689000426,50714.05890024 2025-10-15,11:45:14.000,288,11056655,-795,0,1760528713,15183.63628662,162.4915394999989,50714.06588736 2025-10-15,11:45:15.000,288,11056755,-795,0,1760528714,15183.582396139995,162.39990080999996,50713.947106319996 2025-10-15,11:45:16.000,288,11056700,-795,0,1760528715,15183.57565983,162.35055690000445,50714.03793888 2025-10-15,11:45:17.000,288,11056773,-795,0,1760528716,15183.602605069995,162.30826212000102,50714.02396464001 2025-10-15,11:45:18.000,288,11056728,-795,0,1760528717,15183.60934137999,162.33645863999845,50713.97505480001 2025-10-15,11:45:19.000,288,11056724,-795,0,1760528718,15183.541978279995,162.25891820999823,50713.96108056 2025-10-15,11:45:20.000,288,11056729,-795,0,1760528719,15183.56892351999,162.23777082000015,50714.01697752 2025-10-15,11:45:21.000,288,11056778,-795,0,1760528720,15183.562187209995,162.17432864999864,50714.01697752 2025-10-15,11:45:22.000,288,11056764,-795,0,1760528721,15183.61607769,162.16727951999928,50714.03793888 2025-10-15,11:45:23.000,288,11056701,-795,0,1760528722,15183.602605069995,162.10383734999778,50713.98902904 2025-10-15,11:45:24.000,288,11056776,-795,0,1760528723,15183.60934137999,162.05449344000226,50714.08684872 2025-10-15,11:45:25.000,288,11056707,-795,0,1760528724,15183.59586876,162.02629692000482,50714.100822960005 2025-10-15,11:45:26.000,288,11056761,-795,0,1760528725,15183.58913244999,162.0192477899982,50714.10781008 2025-10-15,11:45:27.000,288,11056746,-795,0,1760528726,15183.56892351999,161.96285475000332,50714.06588736 2025-10-15,11:45:28.000,288,11056659,-795,0,1760528727,15183.602605069995,161.96285475000332,50714.12178432001 2025-10-15,11:45:29.000,288,11056747,-795,0,1760528728,15183.5554509,161.9346582299986,50714.051913120005 2025-10-15,11:45:30.000,288,11056805,-795,0,1760528729,15183.541978279995,161.9346582299986,50714.051913120005 2025-10-15,11:45:31.000,288,11056703,-795,0,1760528730,15183.48808779999,161.87826519000373,50713.95409344001 2025-10-15,11:45:32.000,288,11056714,-795,0,1760528731,15183.54871458999,161.8853143200031,50714.05890024 2025-10-15,11:45:33.000,288,11056727,-795,0,1760528732,15183.53524197,161.86416692999774,50714.08684872 2025-10-15,11:45:34.000,288,11056781,-795,0,1760528733,15183.521769349994,161.8853143200031,50714.10781008 2025-10-15,11:45:35.000,288,11056692,-795,0,1760528734,15183.481351489994,161.82892128000094,50714.01697752 2025-10-15,11:45:36.000,288,11056699,-795,0,1760528735,15183.481351489994,161.86416692999774,50714.051913120005 2025-10-15,11:45:37.000,288,11056744,-795,0,1760528736,15183.51503304,161.8359704100003,50714.07287448001 2025-10-15,11:45:38.000,288,11056742,-795,0,1760528737,15183.51503304,161.87826519000373,50714.051913120005 2025-10-15,11:45:39.000,288,11056785,-795,0,1760528738,15183.481351489994,161.87121606000437,50714.05890024 2025-10-15,11:45:40.000,288,11056747,-795,0,1760528739,15183.461142559994,161.87121606000437,50714.09383584001 2025-10-15,11:45:41.000,288,11056674,-795,0,1760528740,15183.46787886999,161.84301953999966,50714.100822960005 2025-10-15,11:45:42.000,288,11056720,-795,0,1760528741,15183.44766993999,161.8007247600035,50714.170694160006 2025-10-15,11:45:43.000,288,11056739,-795,0,1760528742,15183.454406249999,161.85006866999902,50714.170694160006 2025-10-15,11:45:44.000,288,11056697,-795,0,1760528743,15183.454406249999,161.87121606000437,50714.170694160006 2025-10-15,11:45:45.000,288,11056698,-795,0,1760528744,15183.413988389999,161.85006866999902,50714.16370704001 2025-10-15,11:45:46.000,288,11056757,-795,0,1760528745,15183.434197319999,161.86416692999774,50714.14274568001 2025-10-15,11:45:47.000,288,11056711,-795,0,1760528746,15183.44766993999,161.87121606000437,50714.15671992 2025-10-15,11:45:48.000,288,11056694,-795,0,1760528747,15183.46787886999,161.90646171000117,50714.219604000005 2025-10-15,11:45:49.000,288,11056670,-795,0,1760528748,15183.44766993999,161.89236345000245,50714.2545396 2025-10-15,11:45:50.000,288,11056674,-795,0,1760528749,15183.387043149989,162.00514952999947,50714.31043656001 2025-10-15,11:45:51.000,288,11056730,-795,0,1760528750,15183.380306839994,161.9487564900046,50714.282488079996 2025-10-15,11:45:52.000,288,11056676,-795,0,1760528751,15183.420724699994,161.96285475000332,50714.34537216 2025-10-15,11:45:53.000,288,11056647,-795,0,1760528752,15183.413988389999,162.00514952999947,50714.282488079996 2025-10-15,11:45:54.000,288,11056715,-795,0,1760528753,15183.40725207999,161.99105127000075,50714.29646232 2025-10-15,11:45:55.000,288,11056668,-795,0,1760528754,15183.413988389999,162.0192477899982,50714.28947520001 2025-10-15,11:45:56.000,288,11056734,-795,0,1760528755,15183.40725207999,161.9840021400014,50714.33139792001 2025-10-15,11:45:57.000,288,11056740,-795,0,1760528756,15183.373570529999,162.0192477899982,50714.29646232 2025-10-15,11:45:58.000,288,11056733,-795,0,1760528757,15183.40725207999,162.01219865999883,50714.282488079996 2025-10-15,11:45:59.000,288,11056753,-715,0,1760528758,15183.366834219989,162.10383734999778,50714.317423680004 2025-10-15,11:46:00.000,288,11056658,-795,0,1760528759,15183.393779459999,162.07564083000034,50714.23357824 2025-10-15,11:46:01.000,288,11056755,-795,0,1760528760,15183.42746100999,162.07564083000034,50714.17768128 2025-10-15,11:46:02.000,288,11056762,-795,0,1760528761,15183.420724699994,162.05449344000226,50714.282488079996 2025-10-15,11:46:03.000,288,11056730,-795,0,1760528762,15183.400515769994,162.06154257000162,50714.30344944 2025-10-15,11:46:04.000,288,11056810,-795,0,1760528763,15183.42746100999,162.0474443100029,50714.3244108 2025-10-15,11:46:05.000,288,11056741,-795,0,1760528764,15183.40725207999,162.0826899599997,50714.28947520001 2025-10-15,11:46:06.000,288,11056765,-795,0,1760528765,15183.454406249999,162.0826899599997,50714.28947520001 2025-10-15,11:46:07.000,288,11056756,-795,0,1760528766,15183.42746100999,162.0192477899982,50714.26152672001 2025-10-15,11:46:08.000,288,11056746,-795,0,1760528767,15183.48808779999,162.05449344000226,50714.34537216 2025-10-15,11:46:09.000,288,11056730,-795,0,1760528768,15183.46787886999,162.05449344000226,50714.30344944 2025-10-15,11:46:10.000,288,11056674,-795,0,1760528769,15183.454406249999,162.0474443100029,50714.28947520001 2025-10-15,11:46:11.000,288,11056673,-795,0,1760528770,15183.413988389999,161.97695301000203,50714.20562976 2025-10-15,11:46:12.000,288,11056689,-795,0,1760528771,15183.454406249999,161.95580562000396,50714.20562976 2025-10-15,11:46:13.000,288,11056655,-795,0,1760528772,15183.380306839994,161.9840021400014,50714.19864264 2025-10-15,11:46:14.000,288,11056619,-795,0,1760528773,15183.440933629994,161.96990388000268,50714.22659112 2025-10-15,11:46:15.000,288,11056621,-795,0,1760528774,15183.380306839994,161.94170735999796,50714.23357824 2025-10-15,11:46:16.000,288,11056774,-795,0,1760528775,15183.40725207999,161.9487564900046,50714.24755248 2025-10-15,11:46:17.000,288,11056657,-795,0,1760528776,15183.454406249999,161.91351084000053,50714.28947520001 2025-10-15,11:46:18.000,288,11056684,-795,0,1760528777,15183.413988389999,161.91351084000053,50714.26152672001 2025-10-15,11:46:19.000,288,11056735,-795,0,1760528778,15183.393779459999,161.92055996999989,50714.20562976 2025-10-15,11:46:20.000,288,11056754,-795,0,1760528779,15183.373570529999,161.89236345000245,50714.22659112 2025-10-15,11:46:21.000,288,11056721,-795,0,1760528780,15183.333152669999,161.8853143200031,50714.24755248 2025-10-15,11:46:22.000,288,11056762,-795,0,1760528781,15183.373570529999,161.84301953999966,50714.26152672001 2025-10-15,11:46:23.000,288,11056722,-675,0,1760528782,15183.373570529999,161.81482302000222,50714.26152672001 2025-10-15,11:46:24.000,288,11056744,-795,0,1760528783,15183.319680049994,161.82187215000158,50714.30344944 2025-10-15,11:46:25.000,288,11056770,-795,0,1760528784,15183.346625289989,161.85711779999838,50714.24755248 2025-10-15,11:46:26.000,288,11056732,-795,0,1760528785,15183.312943739998,161.87826519000373,50714.3244108 2025-10-15,11:46:27.000,288,11056796,-795,0,1760528786,15183.272525879998,161.84301953999966,50714.282488079996 2025-10-15,11:46:28.000,288,11056781,-795,0,1760528787,15183.225371709988,161.79367563000415,50714.30344944 2025-10-15,11:46:29.000,288,11056796,-795,0,1760528788,15183.259053259993,161.70908607000456,50714.26152672001 2025-10-15,11:46:30.000,288,11056724,-795,0,1760528789,15183.279262189993,161.73023346000264,50714.38030776001 2025-10-15,11:46:31.000,288,11056765,-795,0,1760528790,15183.205162779988,161.70203693999792,50714.282488079996 2025-10-15,11:46:32.000,288,11056733,-795,0,1760528791,15183.292734809998,161.73023346000264,50714.317423680004 2025-10-15,11:46:33.000,288,11056740,-795,0,1760528792,15183.265789569989,161.69498780999857,50714.37332064 2025-10-15,11:46:34.000,288,11056667,-795,0,1760528793,15183.238844329993,161.66679129000113,50714.45716608001 2025-10-15,11:46:35.000,288,11056708,-795,0,1760528794,15183.198426469993,161.65974216000177,50714.36633352 2025-10-15,11:46:36.000,288,11056721,-795,0,1760528795,15183.252316949998,161.70203693999792,50714.33139792001 2025-10-15,11:46:37.000,288,11056704,-795,0,1760528796,15183.232108019998,161.66679129000113,50714.387294880005 2025-10-15,11:46:38.000,288,11056767,-795,0,1760528797,15183.198426469993,161.6879386799992,50714.31043656001 2025-10-15,11:46:39.000,288,11056815,-795,0,1760528798,15183.151272299998,161.70203693999792,50714.387294880005 2025-10-15,11:46:40.000,288,11056666,-795,0,1760528799,15183.137799679993,161.70203693999792,50714.40126912 2025-10-15,11:46:41.000,288,11056777,-795,0,1760528800,15183.104118130002,161.66679129000113,50714.31043656001 2025-10-15,11:46:42.000,288,11056775,-795,0,1760528801,15183.090645509998,161.737282590002,50714.41524336 2025-10-15,11:46:43.000,288,11056733,-795,0,1760528802,15183.056963959993,161.73023346000264,50714.36633352 2025-10-15,11:46:44.000,288,11056730,-795,0,1760528803,15182.996337169992,161.69498780999857,50714.33139792001 2025-10-15,11:46:45.000,288,11056671,-795,0,1760528804,15183.016546099992,161.737282590002,50714.42223048 2025-10-15,11:46:46.000,288,11056764,-795,0,1760528805,15182.969391929997,161.737282590002,50714.34537216 2025-10-15,11:46:47.000,288,11056741,-795,0,1760528806,15182.942446690002,161.71613520000392,50714.42223048 2025-10-15,11:46:48.000,288,11056735,-795,0,1760528807,15182.955919309992,161.76547910999943,50714.41524336 2025-10-15,11:46:49.000,288,11056765,-795,0,1760528808,15182.895292519992,161.70203693999792,50714.450178959996 2025-10-15,11:46:50.000,288,11056735,-795,0,1760528809,15182.868347279997,161.75842998000007,50714.40825624001 2025-10-15,11:46:51.000,288,11056670,-795,0,1760528810,15182.848138349997,161.77957736999815,50714.317423680004 2025-10-15,11:46:52.000,288,11056720,-795,0,1760528811,15182.861610970001,161.82187215000158,50714.40126912 2025-10-15,11:46:53.000,288,11056775,-795,0,1760528812,15182.794247869992,161.8359704100003,50714.35934640001 2025-10-15,11:46:54.000,288,11056786,-795,0,1760528813,15182.774038939991,161.85711779999838,50714.282488079996 2025-10-15,11:46:55.000,288,11056724,-795,0,1760528814,15182.774038939991,161.90646171000117,50714.33139792001 2025-10-15,11:46:56.000,288,11056718,-795,0,1760528815,15182.767302629996,161.96285475000332,50714.317423680004 2025-10-15,11:46:57.000,288,11056751,-795,0,1760528816,15182.726884769996,161.9840021400014,50714.36633352 2025-10-15,11:46:58.000,288,11056792,-795,0,1760528817,15182.713412149991,162.06154257000162,50714.35934640001 2025-10-15,11:46:59.000,288,11056751,-795,0,1760528818,15182.69993953,162.11793561000377,50714.3244108 2025-10-15,11:47:00.000,288,11056736,-795,0,1760528819,15182.693203219991,162.1461321300012,50714.37332064 2025-10-15,11:47:01.000,288,11056773,-795,0,1760528820,15182.666257979996,162.18842691000464,50714.3244108 2025-10-15,11:47:02.000,288,11056697,-795,0,1760528821,15182.693203219991,162.23777082000015,50714.436204720005 2025-10-15,11:47:03.000,288,11056740,-795,0,1760528822,15182.672994289991,162.30826212000102,50714.40126912 2025-10-15,11:47:04.000,288,11056723,-795,0,1760528823,15182.6797306,162.35055690000445,50714.47114032 2025-10-15,11:47:05.000,288,11056653,-795,0,1760528824,15182.652785359991,162.33645863999845,50714.45716608001 2025-10-15,11:47:06.000,288,11056732,-795,0,1760528825,15182.63931274,162.39990080999996,50714.42921760001 2025-10-15,11:47:07.000,288,11056717,-795,0,1760528826,15182.646049049996,162.43514646000403,50714.40126912 2025-10-15,11:47:08.000,288,11056750,-795,0,1760528827,15182.646049049996,162.46334298000147,50714.42921760001 2025-10-15,11:47:09.000,288,11056734,-795,0,1760528828,15182.65952167,162.53383428000234,50714.35235928 2025-10-15,11:47:10.000,288,11056778,-795,0,1760528829,15182.57868595,162.52678515000298,50714.41524336 2025-10-15,11:47:11.000,288,11056707,-795,0,1760528830,15182.57194963999,162.54793254000106,50714.338385040006 2025-10-15,11:47:12.000,288,11056785,-795,0,1760528831,15182.605631189996,162.6043255800032,50714.40825624001 2025-10-15,11:47:13.000,288,11056680,-795,0,1760528832,15182.605631189996,162.63252210000064,50714.387294880005 2025-10-15,11:47:14.000,288,11056723,-795,0,1760528833,15182.59215856999,162.66071861999808,50714.42223048 2025-10-15,11:47:15.000,288,11056724,-795,0,1760528834,15182.55174070999,162.65366948999872,50714.394282 2025-10-15,11:47:16.000,288,11056737,-795,0,1760528835,15182.565213329995,162.73120991999895,50714.40126912 2025-10-15,11:47:17.000,288,11056694,-795,0,1760528836,15182.59215856999,162.73120991999895,50714.44319184 2025-10-15,11:47:18.000,288,11056770,-795,0,1760528837,15182.57868595,162.71711166000023,50714.42223048 2025-10-15,11:47:19.000,288,11056791,-795,0,1760528838,15182.55174070999,162.7382590499983,50714.37332064 2025-10-15,11:47:20.000,288,11056772,-795,0,1760528839,15182.57194963999,162.77350470000238,50714.49210168 2025-10-15,11:47:21.000,288,11056695,-795,0,1760528840,15182.51805916,162.7876029600011,50714.338385040006 2025-10-15,11:47:22.000,288,11056708,-795,0,1760528841,15182.545004399995,162.79465209000045,50714.37332064 2025-10-15,11:47:23.000,288,11056756,-795,0,1760528842,15182.49111391999,162.8510451300026,50714.35235928 2025-10-15,11:47:24.000,288,11056696,-795,0,1760528843,15182.49785023,162.84399600000324,50714.387294880005 2025-10-15,11:47:25.000,288,11056721,-795,0,1760528844,15182.43722344,162.8228486099979,50714.29646232 2025-10-15,11:47:26.000,288,11056774,-795,0,1760528845,15182.45743237,162.90743817000475,50714.19864264 2025-10-15,11:47:27.000,288,11056762,-795,0,1760528846,15182.443959749995,162.8862907799994,50714.30344944 2025-10-15,11:47:28.000,288,11056683,-795,0,1760528847,15182.403541889995,162.87219252000068,50714.29646232 2025-10-15,11:47:29.000,288,11056787,-795,0,1760528848,15182.39006926999,162.89333990999876,50714.27550096 2025-10-15,11:47:30.000,288,11056763,-795,0,1760528849,15182.39680558,162.94268382000155,50714.268513840005 2025-10-15,11:47:31.000,288,11056684,-795,0,1760528850,15182.34965140999,162.90743817000475,50714.30344944 2025-10-15,11:47:32.000,288,11056680,-795,0,1760528851,15182.37659665,163.04137163999985,50714.28947520001 2025-10-15,11:47:33.000,288,11056748,-795,0,1760528852,15182.37659665,162.99202773000434,50714.29646232 2025-10-15,11:47:34.000,288,11056747,-795,0,1760528853,15182.37659665,162.9849785999977,50714.317423680004 2025-10-15,11:47:35.000,288,11056736,-795,0,1760528854,15182.32944247999,163.06251902999793,50714.282488079996 2025-10-15,11:47:36.000,288,11056750,-795,0,1760528855,15182.363124029995,163.08366642000328,50714.30344944 2025-10-15,11:47:37.000,288,11056718,-715,0,1760528856,15182.342915099995,163.11186294000072,50714.24056536001 2025-10-15,11:47:38.000,288,11056728,-795,0,1760528857,15182.32944247999,163.0484207699992,50714.31043656001 2025-10-15,11:47:39.000,288,11056780,-795,0,1760528858,15182.342915099995,163.12596119999944,50714.24755248 2025-10-15,11:47:40.000,288,11056789,-795,0,1760528859,15182.342915099995,163.1471085900048,50714.268513840005 2025-10-15,11:47:41.000,288,11056711,-795,0,1760528860,15182.30923354999,163.09071555000264,50714.24056536001 2025-10-15,11:47:42.000,288,11056728,-795,0,1760528861,15182.28902461999,163.1823542400016,50714.30344944 2025-10-15,11:47:43.000,288,11056731,-795,0,1760528862,15182.32944247999,163.20350162999966,50714.27550096 2025-10-15,11:47:44.000,288,11056765,-795,0,1760528863,15182.24860675999,163.21055075999902,50714.28947520001 2025-10-15,11:47:45.000,288,11056732,-795,0,1760528864,15182.26881568999,163.21759988999838,50714.317423680004 2025-10-15,11:47:46.000,288,11056755,-795,0,1760528865,15182.302497239994,163.2457964100031,50714.28947520001 2025-10-15,11:47:47.000,288,11056780,-795,0,1760528866,15182.262079379994,163.2457964100031,50714.34537216 2025-10-15,11:47:48.000,288,11056706,-795,0,1760528867,15182.275552,163.3092385800046,50714.31043656001 2025-10-15,11:47:49.000,288,11056682,-795,0,1760528868,15182.275552,163.3444842300014,50714.26152672001 2025-10-15,11:47:50.000,288,11056752,-795,0,1760528869,15182.24860675999,163.33743510000204,50714.282488079996 2025-10-15,11:47:51.000,288,11056763,-795,0,1760528870,15182.221661519994,163.33038597000268,50714.22659112 2025-10-15,11:47:52.000,288,11056774,-795,0,1760528871,15182.20818889999,163.35858249000012,50714.26152672001 2025-10-15,11:47:53.000,288,11056782,-795,0,1760528872,15182.194716279999,163.45727030999842,50714.38030776001 2025-10-15,11:47:54.000,288,11056703,-795,0,1760528873,15182.20818889999,163.47841770000377,50714.317423680004 2025-10-15,11:47:55.000,288,11056784,-795,0,1760528874,15182.18797996999,163.4431720499997,50714.30344944 2025-10-15,11:47:56.000,288,11056742,-795,0,1760528875,15182.167771039989,163.49956509000185,50714.37332064 2025-10-15,11:47:57.000,288,11056706,-795,0,1760528876,15182.181243659994,163.46431943999778,50714.35934640001 2025-10-15,11:47:58.000,288,11056669,-795,0,1760528877,15182.18797996999,163.4925159600025,50714.387294880005 2025-10-15,11:47:59.000,288,11056759,-795,0,1760528878,15182.181243659994,163.51366335000057,50714.34537216 2025-10-15,11:48:00.000,288,11056690,-795,0,1760528879,15182.201452589994,163.555958130004,50714.338385040006 2025-10-15,11:48:01.000,288,11056756,-795,0,1760528880,15182.221661519994,163.5277616099993,50714.29646232 2025-10-15,11:48:02.000,288,11056755,-795,0,1760528881,15182.194716279999,163.53481073999865,50714.317423680004 2025-10-15,11:48:03.000,288,11056796,-795,0,1760528882,15182.201452589994,163.555958130004,50714.24755248 2025-10-15,11:48:04.000,288,11056718,-795,0,1760528883,15182.22839782999,163.57005639000272,50714.29646232 2025-10-15,11:48:05.000,288,11056683,-795,0,1760528884,15182.26881568999,163.64759682000295,50714.31043656001 2025-10-15,11:48:06.000,288,11056743,-795,0,1760528885,15182.241870449994,163.6405476900036,50714.282488079996 2025-10-15,11:48:07.000,288,11056746,-795,0,1760528886,15182.221661519994,163.64759682000295,50714.31043656001 2025-10-15,11:48:08.000,288,11056777,-795,0,1760528887,15182.201452589994,163.61235116999887,50714.36633352 2025-10-15,11:48:09.000,288,11056659,-795,0,1760528888,15182.221661519994,163.59825291000016,50714.30344944 2025-10-15,11:48:10.000,288,11056752,-795,0,1760528889,15182.201452589994,163.6405476900036,50714.338385040006 2025-10-15,11:48:11.000,288,11056775,-795,0,1760528890,15182.214925209999,163.63349856000423,50714.268513840005 2025-10-15,11:48:12.000,288,11056722,-795,0,1760528891,15182.22839782999,163.6546459500023,50714.30344944 2025-10-15,11:48:13.000,288,11056745,-795,0,1760528892,15182.201452589994,163.61235116999887,50714.33139792001 2025-10-15,11:48:14.000,288,11056690,-795,0,1760528893,15182.201452589994,163.6405476900036,50714.29646232 2025-10-15,11:48:15.000,288,11056719,-675,0,1760528894,15182.154298419999,163.6405476900036,50714.22659112 2025-10-15,11:48:16.000,288,11056694,-795,0,1760528895,15182.174507349999,163.63349856000423,50714.26152672001 2025-10-15,11:48:17.000,288,11056701,-795,0,1760528896,15182.147562109989,163.61940029999823,50714.28947520001 2025-10-15,11:48:18.000,288,11056714,-795,0,1760528897,15182.181243659994,163.64759682000295,50714.2545396 2025-10-15,11:48:19.000,288,11056755,-795,0,1760528898,15182.140825799994,163.56300726000336,50714.27550096 2025-10-15,11:48:20.000,288,11056773,-795,0,1760528899,15182.167771039989,163.64759682000295,50714.26152672001 2025-10-15,11:48:21.000,288,11056762,-795,0,1760528900,15182.113880559999,163.61940029999823,50714.26152672001 2025-10-15,11:48:22.000,288,11056719,-795,0,1760528901,15182.073462699998,163.67579334000038,50714.28947520001 2025-10-15,11:48:23.000,288,11056787,-795,0,1760528902,15182.086935319989,163.66169508000166,50714.219604000005 2025-10-15,11:48:24.000,288,11056716,-795,0,1760528903,15182.086935319989,163.73218638000253,50714.22659112 2025-10-15,11:48:25.000,288,11056748,-795,0,1760528904,15182.086935319989,163.66169508000166,50714.219604000005 2025-10-15,11:48:26.000,288,11056738,-795,0,1760528905,15182.066726389989,163.70398985999782,50714.16370704001 2025-10-15,11:48:27.000,288,11056689,-795,0,1760528906,15182.059990079993,163.7180881200038,50714.16370704001 2025-10-15,11:48:28.000,288,11056689,-795,0,1760528907,15182.026308529988,163.6898915999991,50714.17768128 2025-10-15,11:48:29.000,288,11056733,-795,0,1760528908,15181.999363289993,163.7180881200038,50714.17768128 2025-10-15,11:48:30.000,288,11056753,-795,0,1760528909,15182.012835909998,163.66874421000102,50714.15671992 2025-10-15,11:48:31.000,288,11056743,-795,0,1760528910,15181.999363289993,163.6546459500023,50714.08684872 2025-10-15,11:48:32.000,288,11056776,-795,0,1760528911,15181.999363289993,163.66169508000166,50714.14274568001 2025-10-15,11:48:33.000,288,11056685,-795,0,1760528912,15182.073462699998,163.71103899000445,50714.19864264 2025-10-15,11:48:34.000,288,11056823,-795,0,1760528913,15182.046517459989,163.70398985999782,50714.19864264 2025-10-15,11:48:35.000,288,11056801,-795,0,1760528914,15182.012835909998,163.72513725000317,50714.170694160006 2025-10-15,11:48:36.000,288,11056745,-795,0,1760528915,15182.073462699998,163.74628464000125,50714.24755248 2025-10-15,11:48:37.000,288,11056750,-795,0,1760528916,15182.039781149993,163.7392355100019,50714.19864264 2025-10-15,11:48:38.000,288,11056777,-795,0,1760528917,15181.992626979998,163.76038289999997,50714.26152672001 2025-10-15,11:48:39.000,288,11056682,-795,0,1760528918,15181.979154359993,163.70398985999782,50714.28947520001 2025-10-15,11:48:40.000,288,11056769,-795,0,1760528919,15182.012835909998,163.7180881200038,50714.21261688001 2025-10-15,11:48:41.000,288,11056796,-795,0,1760528920,15181.985890669988,163.74628464000125,50714.21261688001 2025-10-15,11:48:42.000,288,11056787,-795,0,1760528921,15181.992626979998,163.76038289999997,50714.24755248 2025-10-15,11:48:43.000,288,11056727,-795,0,1760528922,15181.979154359993,163.78857942000468,50714.282488079996 2025-10-15,11:48:44.000,288,11056770,-795,0,1760528923,15181.999363289993,163.78857942000468,50714.2545396 2025-10-15,11:48:45.000,288,11056775,-795,0,1760528924,15182.033044839998,163.8379233300002,50714.24755248 2025-10-15,11:48:46.000,288,11056734,-795,0,1760528925,15181.938736499993,163.82382507000148,50714.19864264 2025-10-15,11:48:47.000,288,11056740,-795,0,1760528926,15181.979154359993,163.84497245999955,50714.23357824 2025-10-15,11:48:48.000,288,11056746,-795,0,1760528927,15181.932000189998,163.8379233300002,50714.22659112 2025-10-15,11:48:49.000,288,11056811,-795,0,1760528928,15181.952209119998,163.84497245999955,50714.24056536001 2025-10-15,11:48:50.000,288,11056787,-795,0,1760528929,15181.979154359993,163.8379233300002,50714.24755248 2025-10-15,11:48:51.000,288,11056749,-795,0,1760528930,15181.985890669988,163.82382507000148,50714.21261688001 2025-10-15,11:48:52.000,288,11056826,-795,0,1760528931,15181.979154359993,163.82382507000148,50714.1846684 2025-10-15,11:48:53.000,288,11056724,-795,0,1760528932,15181.945472809988,163.85907071999827,50714.1846684 2025-10-15,11:48:54.000,288,11056723,-795,0,1760528933,15181.979154359993,163.8379233300002,50714.170694160006 2025-10-15,11:48:55.000,288,11056760,-795,0,1760528934,15181.945472809988,163.84497245999955,50714.13575856 2025-10-15,11:48:56.000,288,11056777,-795,0,1760528935,15181.952209119998,163.8379233300002,50714.1846684 2025-10-15,11:48:57.000,288,11056749,-795,0,1760528936,15181.945472809988,163.91546376000042,50714.07287448001 2025-10-15,11:48:58.000,288,11056738,-795,0,1760528937,15181.952209119998,163.88726724000298,50714.13575856 2025-10-15,11:48:59.000,288,11056829,-795,0,1760528938,15181.952209119998,163.89431637000234,50714.100822960005 2025-10-15,11:49:00.000,288,11056682,-755,0,1760528939,15181.958945429993,163.87316898000427,50714.100822960005 2025-10-15,11:49:01.000,288,11056719,-795,0,1760528940,15181.932000189998,163.8379233300002,50714.03793888 2025-10-15,11:49:02.000,288,11056740,-795,0,1760528941,15181.958945429993,163.8026776800034,50714.14274568001 2025-10-15,11:49:03.000,288,11056781,-795,0,1760528942,15181.999363289993,163.80972681000276,50714.149732800004 2025-10-15,11:49:04.000,288,11056714,-795,0,1760528943,15181.999363289993,163.84497245999955,50714.12178432001 2025-10-15,11:49:05.000,288,11056735,-795,0,1760528944,15182.039781149993,163.80972681000276,50714.15671992 2025-10-15,11:49:06.000,288,11056744,-795,0,1760528945,15182.046517459989,163.83087420000084,50714.0798616 2025-10-15,11:49:07.000,288,11056787,-795,0,1760528946,15182.039781149993,163.85907071999827,50714.16370704001 2025-10-15,11:49:08.000,288,11056748,-795,0,1760528947,15182.059990079993,163.85907071999827,50714.15671992 2025-10-15,11:49:09.000,288,11056773,-795,0,1760528948,15182.053253769998,163.88021811000363,50714.0798616 2025-10-15,11:49:10.000,288,11056785,-795,0,1760528949,15182.053253769998,163.83087420000084,50714.14274568001 2025-10-15,11:49:11.000,288,11056724,-795,0,1760528950,15181.999363289993,163.82382507000148,50714.0798616 2025-10-15,11:49:12.000,288,11056727,-795,0,1760528951,15182.012835909998,163.83087420000084,50714.114797199996 2025-10-15,11:49:13.000,288,11056743,-795,0,1760528952,15181.999363289993,163.85907071999827,50714.09383584001 2025-10-15,11:49:14.000,288,11056732,-795,0,1760528953,15182.033044839998,163.8661198500049,50714.12178432001 2025-10-15,11:49:15.000,288,11056693,-795,0,1760528954,15182.059990079993,163.88021811000363,50714.12178432001 2025-10-15,11:49:16.000,288,11056744,-795,0,1760528955,15181.985890669988,163.90841463000106,50714.170694160006 2025-10-15,11:49:17.000,288,11056750,-795,0,1760528956,15182.100407939994,163.84497245999955,50714.09383584001 2025-10-15,11:49:18.000,288,11056719,-795,0,1760528957,15182.107144249989,163.8520215899989,50714.09383584001 2025-10-15,11:49:19.000,288,11056789,-795,0,1760528958,15182.086935319989,163.81677594000212,50714.10781008 2025-10-15,11:49:20.000,288,11056679,-795,0,1760528959,15182.113880559999,163.79562855000404,50714.12178432001 2025-10-15,11:49:21.000,288,11056762,-795,0,1760528960,15182.066726389989,163.80972681000276,50714.12178432001 2025-10-15,11:49:22.000,288,11056713,-795,0,1760528961,15182.120616869994,163.78857942000468,50714.12877144 2025-10-15,11:49:23.000,288,11056733,-795,0,1760528962,15182.100407939994,163.79562855000404,50714.0798616 2025-10-15,11:49:24.000,288,11056655,-795,0,1760528963,15182.120616869994,163.78857942000468,50714.100822960005 2025-10-15,11:49:25.000,288,11056731,-795,0,1760528964,15182.093671629998,163.78153028999805,50714.0798616 2025-10-15,11:49:26.000,288,11056782,-795,0,1760528965,15182.080199009994,163.78857942000468,50714.0099904 2025-10-15,11:49:27.000,288,11056704,-795,0,1760528966,15182.107144249989,163.80972681000276,50714.04492600001 2025-10-15,11:49:28.000,288,11056788,-795,0,1760528967,15182.059990079993,163.82382507000148,50714.06588736 2025-10-15,11:49:29.000,288,11056816,-795,0,1760528968,15182.053253769998,163.81677594000212,50714.12877144 2025-10-15,11:49:30.000,288,11056784,-795,0,1760528969,15182.100407939994,163.80972681000276,50714.149732800004 2025-10-15,11:49:31.000,288,11056723,-795,0,1760528970,15182.019572219993,163.7744811599987,50714.114797199996 2025-10-15,11:49:32.000,288,11056756,-795,0,1760528971,15182.059990079993,163.73218638000253,50714.13575856 2025-10-15,11:49:33.000,288,11056711,-795,0,1760528972,15182.080199009994,163.82382507000148,50714.051913120005 2025-10-15,11:49:34.000,288,11056733,-795,0,1760528973,15182.066726389989,163.76038289999997,50714.12178432001 2025-10-15,11:49:35.000,288,11056767,-795,0,1760528974,15182.053253769998,163.78857942000468,50714.07287448001 2025-10-15,11:49:36.000,288,11056721,-795,0,1760528975,15182.053253769998,163.79562855000404,50714.02396464001 2025-10-15,11:49:37.000,288,11056742,-795,0,1760528976,15182.100407939994,163.79562855000404,50714.04492600001 2025-10-15,11:49:38.000,288,11056735,-795,0,1760528977,15182.140825799994,163.7744811599987,50714.051913120005 2025-10-15,11:49:39.000,288,11056768,-795,0,1760528978,15182.093671629998,163.73218638000253,50714.06588736 2025-10-15,11:49:40.000,288,11056756,-795,0,1760528979,15182.046517459989,163.76038289999997,50714.0099904 2025-10-15,11:49:41.000,288,11056715,-795,0,1760528980,15182.019572219993,163.70398985999782,50713.96108056 2025-10-15,11:49:42.000,288,11056779,-635,0,1760528981,15182.053253769998,163.73218638000253,50713.982041920004 2025-10-15,11:49:43.000,288,11056740,-795,0,1760528982,15182.039781149993,163.7533337700006,50713.96806768 2025-10-15,11:49:44.000,288,11056744,-795,0,1760528983,15182.033044839998,163.76038289999997,50714.03095176 2025-10-15,11:49:45.000,288,11056706,-795,0,1760528984,15182.039781149993,163.73218638000253,50713.947106319996 2025-10-15,11:49:46.000,288,11056764,-795,0,1760528985,15182.033044839998,163.76038289999997,50713.87723512001 2025-10-15,11:49:47.000,288,11056674,-795,0,1760528986,15181.952209119998,163.7392355100019,50713.9401192 2025-10-15,11:49:48.000,288,11056745,-795,0,1760528987,15182.019572219993,163.7744811599987,50713.933132080005 2025-10-15,11:49:49.000,288,11056775,-795,0,1760528988,15181.985890669988,163.78857942000468,50713.96806768 2025-10-15,11:49:50.000,288,11056686,-715,0,1760528989,15182.033044839998,163.83087420000084,50714.03793888 2025-10-15,11:49:51.000,288,11056717,-795,0,1760528990,15181.999363289993,163.80972681000276,50713.98902904 2025-10-15,11:49:52.000,288,11056713,-795,0,1760528991,15182.046517459989,163.78153028999805,50713.99601616001 2025-10-15,11:49:53.000,288,11056701,-795,0,1760528992,15181.992626979998,163.8026776800034,50713.96806768 2025-10-15,11:49:54.000,288,11056732,-795,0,1760528993,15181.999363289993,163.79562855000404,50713.947106319996 2025-10-15,11:49:55.000,288,11056735,-795,0,1760528994,15182.066726389989,163.7744811599987,50713.933132080005 2025-10-15,11:49:56.000,288,11056777,-795,0,1760528995,15182.073462699998,163.82382507000148,50714.051913120005 2025-10-15,11:49:57.000,288,11056753,-795,0,1760528996,15182.107144249989,163.8379233300002,50714.03793888 2025-10-15,11:49:58.000,288,11056742,-795,0,1760528997,15182.120616869994,163.83087420000084,50714.01697752 2025-10-15,11:49:59.000,288,11056733,-795,0,1760528998,15182.147562109989,163.8520215899989,50713.99601616001 2025-10-15,11:50:00.000,288,11056687,-795,0,1760528999,15182.147562109989,163.8026776800034,50714.03095176 2025-10-15,11:50:01.000,288,11056657,-795,0,1760529000,15182.127353179989,163.76743202999933,50713.933132080005 2025-10-15,11:50:02.000,288,11056728,-795,0,1760529001,15182.161034729994,163.78857942000468,50714.01697752 2025-10-15,11:50:03.000,288,11056788,-795,0,1760529002,15182.154298419999,163.80972681000276,50714.0099904 2025-10-15,11:50:04.000,288,11056695,-795,0,1760529003,15182.120616869994,163.78857942000468,50714.09383584001 2025-10-15,11:50:05.000,288,11056648,-795,0,1760529004,15182.127353179989,163.83087420000084,50714.07287448001 2025-10-15,11:50:06.000,288,11056733,-795,0,1760529005,15182.161034729994,163.80972681000276,50714.09383584001 2025-10-15,11:50:07.000,288,11056720,-795,0,1760529006,15182.167771039989,163.76743202999933,50713.97505480001 2025-10-15,11:50:08.000,288,11056736,-795,0,1760529007,15182.181243659994,163.7392355100019,50714.02396464001 2025-10-15,11:50:09.000,288,11056675,-795,0,1760529008,15182.147562109989,163.76743202999933,50714.12877144 2025-10-15,11:50:10.000,288,11056763,-795,0,1760529009,15182.147562109989,163.69694072999846,50714.0798616 2025-10-15,11:50:11.000,288,11056659,-795,0,1760529010,15182.167771039989,163.6546459500023,50714.01697752 2025-10-15,11:50:12.000,288,11056741,-795,0,1760529011,15182.201452589994,163.66874421000102,50713.98902904 2025-10-15,11:50:13.000,288,11056685,-795,0,1760529012,15182.221661519994,163.72513725000317,50714.0099904 2025-10-15,11:50:14.000,288,11056669,-795,0,1760529013,15182.18797996999,163.69694072999846,50713.96806768 2025-10-15,11:50:15.000,288,11056719,-795,0,1760529014,15182.174507349999,163.68284246999974,50713.97505480001 2025-10-15,11:50:16.000,288,11056803,-795,0,1760529015,15182.18797996999,163.67579334000038,50713.96806768 2025-10-15,11:50:17.000,288,11056752,-795,0,1760529016,15182.174507349999,163.67579334000038,50713.95409344001 2025-10-15,11:50:18.000,288,11056782,-795,0,1760529017,15182.161034729994,163.6898915999991,50713.96108056 2025-10-15,11:50:19.000,288,11056665,-795,0,1760529018,15182.167771039989,163.67579334000038,50713.91915784 2025-10-15,11:50:20.000,288,11056744,-795,0,1760529019,15182.107144249989,163.71103899000445,50713.90518360001 2025-10-15,11:50:21.000,288,11056758,-795,0,1760529020,15182.086935319989,163.63349856000423,50713.87723512001 2025-10-15,11:50:22.000,288,11056706,-795,0,1760529021,15182.161034729994,163.66874421000102,50713.82133816 2025-10-15,11:50:23.000,288,11056734,-795,0,1760529022,15182.161034729994,163.66874421000102,50713.91217072 2025-10-15,11:50:24.000,288,11056684,-795,0,1760529023,15182.20818889999,163.68284246999974,50713.89120936 2025-10-15,11:50:25.000,288,11056677,-795,0,1760529024,15182.194716279999,163.6898915999991,50713.89120936 2025-10-15,11:50:26.000,288,11056703,-795,0,1760529025,15182.201452589994,163.66169508000166,50713.89819648 2025-10-15,11:50:27.000,288,11056693,-795,0,1760529026,15182.201452589994,163.72513725000317,50713.91915784 2025-10-15,11:50:28.000,288,11056694,-795,0,1760529027,15182.20818889999,163.69694072999846,50713.82832528001 2025-10-15,11:50:29.000,288,11056704,-795,0,1760529028,15182.262079379994,163.66874421000102,50713.84928664 2025-10-15,11:50:30.000,288,11056729,-795,0,1760529029,15182.194716279999,163.71103899000445,50713.82832528001 2025-10-15,11:50:31.000,288,11056734,-795,0,1760529030,15182.255343069999,163.70398985999782,50713.77242832 2025-10-15,11:50:32.000,288,11056738,-795,0,1760529031,15182.221661519994,163.64759682000295,50713.814351040004 2025-10-15,11:50:33.000,288,11056794,-795,0,1760529032,15182.235134139999,163.6898915999991,50713.870248 2025-10-15,11:50:34.000,288,11056660,-755,0,1760529033,15182.24860675999,163.63349856000423,50713.835312400006 2025-10-15,11:50:35.000,288,11056762,-795,0,1760529034,15182.255343069999,163.63349856000423,50713.884222240005 2025-10-15,11:50:36.000,288,11056753,-795,0,1760529035,15182.29576093,163.6898915999991,50713.86326088 2025-10-15,11:50:37.000,288,11056720,-795,0,1760529036,15182.33617879,163.6405476900036,50713.884222240005 2025-10-15,11:50:38.000,288,11056782,-795,0,1760529037,15182.34965140999,163.61940029999823,50713.79338968 2025-10-15,11:50:39.000,288,11056690,-795,0,1760529038,15182.302497239994,163.541859869998,50713.82832528001 2025-10-15,11:50:40.000,288,11056724,-795,0,1760529039,15182.34965140999,163.54890900000464,50713.86326088 2025-10-15,11:50:41.000,288,11056683,-795,0,1760529040,15182.322706169994,163.54890900000464,50713.835312400006 2025-10-15,11:50:42.000,288,11056698,-795,0,1760529041,15182.383332959995,163.4925159600025,50713.89120936 2025-10-15,11:50:43.000,288,11056732,-795,0,1760529042,15182.383332959995,163.45727030999842,50713.835312400006 2025-10-15,11:50:44.000,288,11056768,-795,0,1760529043,15182.39006926999,163.51366335000057,50713.79338968 2025-10-15,11:50:45.000,288,11056750,-795,0,1760529044,15182.423750819995,163.45727030999842,50713.84229952 2025-10-15,11:50:46.000,288,11056700,-795,0,1760529045,15182.423750819995,163.45727030999842,50713.765441200005 2025-10-15,11:50:47.000,288,11056757,-795,0,1760529046,15182.41701451,163.4431720499997,50713.84229952 2025-10-15,11:50:48.000,288,11056734,-795,0,1760529047,15182.34965140999,163.37268074999884,50713.78640256001 2025-10-15,11:50:49.000,288,11056782,-795,0,1760529048,15182.41027819999,163.35153336000076,50713.8003768 2025-10-15,11:50:50.000,288,11056738,-755,0,1760529049,15182.43048712999,163.38677901000483,50713.8003768 2025-10-15,11:50:51.000,288,11056693,-795,0,1760529050,15182.41027819999,163.41497553000227,50713.72351848 2025-10-15,11:50:52.000,288,11056743,-795,0,1760529051,15182.39680558,163.37268074999884,50713.82832528001 2025-10-15,11:50:53.000,288,11056754,-795,0,1760529052,15182.41701451,163.36563161999948,50713.82832528001 2025-10-15,11:50:54.000,288,11056810,-795,0,1760529053,15182.41027819999,163.3938281400042,50713.814351040004 2025-10-15,11:50:55.000,288,11056707,-795,0,1760529054,15182.423750819995,163.41497553000227,50713.77242832 2025-10-15,11:50:56.000,288,11056683,-795,0,1760529055,15182.43048712999,163.42907379000098,50713.765441200005 2025-10-15,11:50:57.000,288,11056793,-795,0,1760529056,15182.423750819995,163.40087727000355,50713.84229952 2025-10-15,11:50:58.000,288,11056712,-795,0,1760529057,15182.39006926999,163.3797298799982,50713.70255712 2025-10-15,11:50:59.000,288,11056752,-795,0,1760529058,15182.37659665,163.35153336000076,50713.75845408001 2025-10-15,11:51:00.000,288,11056771,-795,0,1760529059,15182.36986033999,163.36563161999948,50713.75845408001 2025-10-15,11:51:01.000,288,11056669,-795,0,1760529060,15182.363124029995,163.3797298799982,50713.8003768 2025-10-15,11:51:02.000,288,11056693,-755,0,1760529061,15182.39680558,163.3797298799982,50713.779415439996 2025-10-15,11:51:03.000,288,11056750,-795,0,1760529062,15182.43048712999,163.31628771000396,50713.75146696 2025-10-15,11:51:04.000,288,11056723,-795,0,1760529063,15182.45743237,163.3444842300014,50713.75146696 2025-10-15,11:51:05.000,288,11056782,-795,0,1760529064,15182.47090498999,163.32333684000332,50713.70954424001 2025-10-15,11:51:06.000,288,11056729,-795,0,1760529065,15182.43722344,163.33743510000204,50713.73749272001 2025-10-15,11:51:07.000,288,11056754,-755,0,1760529066,15182.45069605999,163.3444842300014,50713.70255712 2025-10-15,11:51:08.000,288,11056735,-795,0,1760529067,15182.464168679995,163.33038597000268,50713.70255712 2025-10-15,11:51:09.000,288,11056647,-795,0,1760529068,15182.53153177999,163.3092385800046,50713.667621520006 2025-10-15,11:51:10.000,288,11056725,-795,0,1760529069,15182.4776413,163.32333684000332,50713.646660160004 2025-10-15,11:51:11.000,288,11056712,-795,0,1760529070,15182.49111391999,163.31628771000396,50713.65364728 2025-10-15,11:51:12.000,288,11056733,-795,0,1760529071,15182.545004399995,163.33743510000204,50713.72351848 2025-10-15,11:51:13.000,288,11056721,-795,0,1760529072,15182.51805916,163.32333684000332,50713.72351848 2025-10-15,11:51:14.000,288,11056756,-795,0,1760529073,15182.504586539995,163.28809118999925,50713.716531360005 2025-10-15,11:51:15.000,288,11056676,-795,0,1760529074,15182.51805916,163.26694380000117,50713.6256988 2025-10-15,11:51:16.000,288,11056652,-795,0,1760529075,15182.49785023,163.25284554000245,50713.68858288001 2025-10-15,11:51:17.000,288,11056725,-795,0,1760529076,15182.53826809,163.21759988999838,50713.70255712 2025-10-15,11:51:18.000,288,11056737,-795,0,1760529077,15182.545004399995,163.26694380000117,50713.73749272001 2025-10-15,11:51:19.000,288,11056682,-795,0,1760529078,15182.55174070999,163.25284554000245,50713.75146696 2025-10-15,11:51:20.000,288,11056706,-795,0,1760529079,15182.57194963999,163.25284554000245,50713.82133816 2025-10-15,11:51:21.000,288,11056746,-795,0,1760529080,15182.57868595,163.2951403199986,50713.74447984 2025-10-15,11:51:22.000,288,11056758,-795,0,1760529081,15182.585422259996,163.32333684000332,50713.77242832 2025-10-15,11:51:23.000,288,11056789,-795,0,1760529082,15182.605631189996,163.30218944999797,50713.79338968 2025-10-15,11:51:24.000,288,11056739,-795,0,1760529083,15182.59889488,163.2810420599999,50713.78640256001 2025-10-15,11:51:25.000,288,11056693,-795,0,1760529084,15182.57868595,163.30218944999797,50713.73749272001 2025-10-15,11:51:26.000,288,11056699,-795,0,1760529085,15182.59889488,163.33743510000204,50713.70255712 2025-10-15,11:51:27.000,288,11056734,-795,0,1760529086,15182.57868595,163.3444842300014,50713.7305056 2025-10-15,11:51:28.000,288,11056716,-795,0,1760529087,15182.61236749999,163.35858249000012,50713.646660160004 2025-10-15,11:51:29.000,288,11056757,-795,0,1760529088,15182.585422259996,163.4079264000029,50713.74447984 2025-10-15,11:51:30.000,288,11056716,-795,0,1760529089,15182.59215856999,163.4079264000029,50713.70954424001 2025-10-15,11:51:31.000,288,11056807,-795,0,1760529090,15182.545004399995,163.38677901000483,50713.67460864 2025-10-15,11:51:32.000,288,11056794,-795,0,1760529091,15182.61236749999,163.42202466000163,50713.68159576 2025-10-15,11:51:33.000,288,11056758,-795,0,1760529092,15182.57194963999,163.3938281400042,50713.7305056 2025-10-15,11:51:34.000,288,11056776,-795,0,1760529093,15182.59215856999,163.35153336000076,50713.7305056 2025-10-15,11:51:35.000,288,11056768,-795,0,1760529094,15182.605631189996,163.35858249000012,50713.69557 2025-10-15,11:51:36.000,288,11056767,-795,0,1760529095,15182.59215856999,163.31628771000396,50713.779415439996 2025-10-15,11:51:37.000,288,11056707,-795,0,1760529096,15182.59215856999,163.3092385800046,50713.765441200005 2025-10-15,11:51:38.000,288,11056754,-795,0,1760529097,15182.61910381,163.35858249000012,50713.67460864 2025-10-15,11:51:39.000,288,11056681,-795,0,1760529098,15182.545004399995,163.33038597000268,50713.66063440001 2025-10-15,11:51:40.000,288,11056719,-795,0,1760529099,15182.585422259996,163.31628771000396,50713.646660160004 2025-10-15,11:51:41.000,288,11056734,-795,0,1760529100,15182.55174070999,163.35858249000012,50713.50691776 2025-10-15,11:51:42.000,288,11056731,-795,0,1760529101,15182.61236749999,163.31628771000396,50713.667621520006 2025-10-15,11:51:43.000,288,11056784,-795,0,1760529102,15182.625840119996,163.26694380000117,50713.68858288001 2025-10-15,11:51:44.000,288,11056777,-795,0,1760529103,15182.605631189996,163.33038597000268,50713.63967304001 2025-10-15,11:51:45.000,288,11056810,-795,0,1760529104,15182.61236749999,163.35858249000012,50713.68159576 2025-10-15,11:51:46.000,288,11056769,-795,0,1760529105,15182.59215856999,163.32333684000332,50713.6256988 2025-10-15,11:51:47.000,288,11056756,-795,0,1760529106,15182.605631189996,163.3797298799982,50713.63967304001 2025-10-15,11:51:48.000,288,11056726,-795,0,1760529107,15182.57194963999,163.35153336000076,50713.6256988 2025-10-15,11:51:49.000,288,11056723,-795,0,1760529108,15182.57868595,163.38677901000483,50713.58377608 2025-10-15,11:51:50.000,288,11056746,-795,0,1760529109,15182.585422259996,163.3444842300014,50713.58377608 2025-10-15,11:51:51.000,288,11056739,-795,0,1760529110,15182.504586539995,163.33743510000204,50713.57678896 2025-10-15,11:51:52.000,288,11056799,-795,0,1760529111,15182.57194963999,163.33038597000268,50713.61871168001 2025-10-15,11:51:53.000,288,11056740,-795,0,1760529112,15182.605631189996,163.36563161999948,50713.68159576 2025-10-15,11:51:54.000,288,11056799,-795,0,1760529113,15182.57194963999,163.3797298799982,50713.667621520006 2025-10-15,11:51:55.000,288,11056763,-795,0,1760529114,15182.565213329995,163.36563161999948,50713.68159576 2025-10-15,11:51:56.000,288,11056779,-795,0,1760529115,15182.57194963999,163.38677901000483,50713.63967304001 2025-10-15,11:51:57.000,288,11056754,-795,0,1760529116,15182.55847702,163.35153336000076,50713.65364728 2025-10-15,11:51:58.000,288,11056785,-795,0,1760529117,15182.59215856999,163.36563161999948,50713.70255712 2025-10-15,11:51:59.000,288,11056731,-795,0,1760529118,15182.61236749999,163.38677901000483,50713.68858288001 2025-10-15,11:52:00.000,288,11056752,-795,0,1760529119,15182.63931274,163.3938281400042,50713.716531360005 2025-10-15,11:52:01.000,288,11056709,-795,0,1760529120,15182.605631189996,163.35153336000076,50713.548840480005 2025-10-15,11:52:02.000,288,11056789,-795,0,1760529121,15182.61236749999,163.3938281400042,50713.66063440001 2025-10-15,11:52:03.000,288,11056813,-795,0,1760529122,15182.63931274,163.43612292000034,50713.61871168001 2025-10-15,11:52:04.000,288,11056750,-795,0,1760529123,15182.59889488,163.4079264000029,50713.70954424001 2025-10-15,11:52:05.000,288,11056729,-795,0,1760529124,15182.652785359991,163.4079264000029,50713.7305056 2025-10-15,11:52:06.000,288,11056697,-795,0,1760529125,15182.646049049996,163.45022117999906,50713.716531360005 2025-10-15,11:52:07.000,288,11056721,-795,0,1760529126,15182.63931274,163.45727030999842,50713.73749272001 2025-10-15,11:52:08.000,288,11056701,-795,0,1760529127,15182.63257642999,163.42202466000163,50713.72351848 2025-10-15,11:52:09.000,288,11056820,-795,0,1760529128,15182.720148460001,163.47841770000377,50713.75146696 2025-10-15,11:52:10.000,288,11056740,-795,0,1760529129,15182.666257979996,163.49956509000185,50713.79338968 2025-10-15,11:52:11.000,288,11056748,-795,0,1760529130,15182.61236749999,163.5066142200012,50713.69557 2025-10-15,11:52:12.000,288,11056708,-795,0,1760529131,15182.63931274,163.5066142200012,50713.73749272001 2025-10-15,11:52:13.000,288,11056741,-795,0,1760529132,15182.65952167,163.53481073999865,50713.82133816 2025-10-15,11:52:14.000,288,11056750,-795,0,1760529133,15182.65952167,163.5277616099993,50713.74447984 2025-10-15,11:52:15.000,288,11056721,-795,0,1760529134,15182.65952167,163.53481073999865,50713.82832528001 2025-10-15,11:52:16.000,288,11056732,-795,0,1760529135,15182.686466909996,163.51366335000057,50713.78640256001 2025-10-15,11:52:17.000,288,11056780,-795,0,1760529136,15182.733621079991,163.57005639000272,50713.74447984 2025-10-15,11:52:18.000,288,11056793,-795,0,1760529137,15182.693203219991,163.54890900000464,50713.70255712 2025-10-15,11:52:19.000,288,11056729,-795,0,1760529138,15182.733621079991,163.58415465000144,50713.69557 2025-10-15,11:52:20.000,288,11056737,-795,0,1760529139,15182.726884769996,163.62644943000487,50713.667621520006 2025-10-15,11:52:21.000,288,11056684,-795,0,1760529140,15182.740357390001,163.59825291000016,50713.548840480005 2025-10-15,11:52:22.000,288,11056732,-795,0,1760529141,15182.693203219991,163.54890900000464,50713.63967304001 2025-10-15,11:52:23.000,288,11056756,-715,0,1760529142,15182.747093699996,163.62644943000487,50713.60473744 2025-10-15,11:52:24.000,288,11056748,-795,0,1760529143,15182.69993953,163.6405476900036,50713.65364728 2025-10-15,11:52:25.000,288,11056683,-795,0,1760529144,15182.686466909996,163.60530203999951,50713.6256988 2025-10-15,11:52:26.000,288,11056782,-795,0,1760529145,15182.713412149991,163.61235116999887,50713.68159576 2025-10-15,11:52:27.000,288,11056750,-795,0,1760529146,15182.733621079991,163.66169508000166,50713.68159576 2025-10-15,11:52:28.000,288,11056760,-795,0,1760529147,15182.760566320001,163.6405476900036,50713.66063440001 2025-10-15,11:52:29.000,288,11056681,-795,0,1760529148,15182.747093699996,163.64759682000295,50713.67460864 2025-10-15,11:52:30.000,288,11056759,-795,0,1760529149,15182.733621079991,163.59825291000016,50713.68858288001 2025-10-15,11:52:31.000,288,11056726,-795,0,1760529150,15182.747093699996,163.541859869998,50713.63268592 2025-10-15,11:52:32.000,288,11056685,-755,0,1760529151,15182.693203219991,163.58415465000144,50713.58377608 2025-10-15,11:52:33.000,288,11056759,-795,0,1760529152,15182.706675839996,163.51366335000057,50713.70255712 2025-10-15,11:52:34.000,288,11056656,-795,0,1760529153,15182.6797306,163.54890900000464,50713.67460864 2025-10-15,11:52:35.000,288,11056644,-795,0,1760529154,15182.69993953,163.58415465000144,50713.611724559996 2025-10-15,11:52:36.000,288,11056772,-795,0,1760529155,15182.672994289991,163.58415465000144,50713.63967304001 2025-10-15,11:52:37.000,288,11056755,-795,0,1760529156,15182.6797306,163.555958130004,50713.60473744 2025-10-15,11:52:38.000,288,11056694,-675,0,1760529157,15182.63257642999,163.57005639000272,50713.59076320001 2025-10-15,11:52:39.000,288,11056776,-795,0,1760529158,15182.726884769996,163.52071247999993,50713.597750320005 2025-10-15,11:52:40.000,288,11056725,-795,0,1760529159,15182.69993953,163.52071247999993,50713.61871168001 2025-10-15,11:52:41.000,288,11056781,-795,0,1760529160,15182.713412149991,163.58415465000144,50713.56281472 2025-10-15,11:52:42.000,288,11056726,-795,0,1760529161,15182.686466909996,163.52071247999993,50713.56980184001 2025-10-15,11:52:43.000,288,11056722,-795,0,1760529162,15182.693203219991,163.53481073999865,50713.6256988 2025-10-15,11:52:44.000,288,11056746,-795,0,1760529163,15182.720148460001,163.5277616099993,50713.646660160004 2025-10-15,11:52:45.000,288,11056793,-795,0,1760529164,15182.713412149991,163.53481073999865,50713.60473744 2025-10-15,11:52:46.000,288,11056764,-795,0,1760529165,15182.706675839996,163.58415465000144,50713.59076320001 2025-10-15,11:52:47.000,288,11056730,-795,0,1760529166,15182.686466909996,163.60530203999951,50713.57678896 2025-10-15,11:52:48.000,288,11056718,-795,0,1760529167,15182.693203219991,163.56300726000336,50713.597750320005 2025-10-15,11:52:49.000,288,11056751,-795,0,1760529168,15182.740357390001,163.555958130004,50713.646660160004 2025-10-15,11:52:50.000,288,11056724,-795,0,1760529169,15182.726884769996,163.51366335000057,50713.646660160004 2025-10-15,11:52:51.000,288,11056808,-795,0,1760529170,15182.747093699996,163.57710552000208,50713.66063440001 2025-10-15,11:52:52.000,288,11056762,-795,0,1760529171,15182.686466909996,163.57005639000272,50713.65364728 2025-10-15,11:52:53.000,288,11056701,-795,0,1760529172,15182.713412149991,163.53481073999865,50713.611724559996 2025-10-15,11:52:54.000,288,11056700,-795,0,1760529173,15182.69993953,163.54890900000464,50713.646660160004 2025-10-15,11:52:55.000,288,11056768,-755,0,1760529174,15182.69993953,163.541859869998,50713.58377608 2025-10-15,11:52:56.000,288,11056743,-795,0,1760529175,15182.693203219991,163.54890900000464,50713.61871168001 2025-10-15,11:52:57.000,288,11056754,-795,0,1760529176,15182.69993953,163.54890900000464,50713.611724559996 2025-10-15,11:52:58.000,288,11056742,-795,0,1760529177,15182.686466909996,163.541859869998,50713.5558276 2025-10-15,11:52:59.000,288,11056796,-795,0,1760529178,15182.6797306,163.57005639000272,50713.61871168001 2025-10-15,11:53:00.000,288,11056749,-795,0,1760529179,15182.686466909996,163.57005639000272,50713.59076320001 2025-10-15,11:53:01.000,288,11056723,-795,0,1760529180,15182.65952167,163.54890900000464,50713.56980184001 2025-10-15,11:53:02.000,288,11056683,-795,0,1760529181,15182.65952167,163.555958130004,50713.53486624 2025-10-15,11:53:03.000,288,11056747,-795,0,1760529182,15182.61910381,163.555958130004,50713.49294352001 2025-10-15,11:53:04.000,288,11056802,-795,0,1760529183,15182.69993953,163.61940029999823,50713.51390488 2025-10-15,11:53:05.000,288,11056662,-795,0,1760529184,15182.652785359991,163.57005639000272,50713.56980184001 2025-10-15,11:53:06.000,288,11056735,-795,0,1760529185,15182.652785359991,163.59825291000016,50713.56281472 2025-10-15,11:53:07.000,288,11056788,-795,0,1760529186,15182.65952167,163.60530203999951,50713.54185336001 2025-10-15,11:53:08.000,288,11056714,-795,0,1760529187,15182.65952167,163.60530203999951,50713.597750320005 2025-10-15,11:53:09.000,288,11056833,-795,0,1760529188,15182.666257979996,163.62644943000487,50713.58377608 2025-10-15,11:53:10.000,288,11056783,-795,0,1760529189,15182.686466909996,163.61235116999887,50713.58377608 2025-10-15,11:53:11.000,288,11056761,-795,0,1760529190,15182.63931274,163.6405476900036,50713.51390488 2025-10-15,11:53:12.000,288,11056769,-795,0,1760529191,15182.63257642999,163.62644943000487,50713.54185336001 2025-10-15,11:53:13.000,288,11056792,-795,0,1760529192,15182.61236749999,163.63349856000423,50713.5558276 2025-10-15,11:53:14.000,288,11056743,-795,0,1760529193,15182.57868595,163.66169508000166,50713.499930640006 2025-10-15,11:53:15.000,288,11056746,-795,0,1760529194,15182.61236749999,163.66874421000102,50713.61871168001 2025-10-15,11:53:16.000,288,11056764,-795,0,1760529195,15182.585422259996,163.66169508000166,50713.56980184001 2025-10-15,11:53:17.000,288,11056724,-795,0,1760529196,15182.625840119996,163.66874421000102,50713.51390488 2025-10-15,11:53:18.000,288,11056782,-795,0,1760529197,15182.625840119996,163.66169508000166,50713.53486624 2025-10-15,11:53:19.000,288,11056780,-795,0,1760529198,15182.63257642999,163.71103899000445,50713.47198216001 2025-10-15,11:53:20.000,288,11056803,-795,0,1760529199,15182.63931274,163.67579334000038,50713.57678896 2025-10-15,11:53:21.000,288,11056780,-795,0,1760529200,15182.61910381,163.67579334000038,50713.56281472 2025-10-15,11:53:22.000,288,11056771,-795,0,1760529201,15182.61236749999,163.7180881200038,50713.58377608 2025-10-15,11:53:23.000,288,11056772,-795,0,1760529202,15182.65952167,163.71103899000445,50713.548840480005 2025-10-15,11:53:24.000,288,11056769,-795,0,1760529203,15182.666257979996,163.71103899000445,50713.59076320001 2025-10-15,11:53:25.000,288,11056839,-795,0,1760529204,15182.646049049996,163.7392355100019,50713.52787912 2025-10-15,11:53:26.000,288,11056744,-795,0,1760529205,15182.625840119996,163.6898915999991,50713.59076320001 2025-10-15,11:53:27.000,288,11056719,-795,0,1760529206,15182.646049049996,163.63349856000423,50713.597750320005 2025-10-15,11:53:28.000,288,11056752,-795,0,1760529207,15182.625840119996,163.69694072999846,50713.53486624 2025-10-15,11:53:29.000,288,11056767,-795,0,1760529208,15182.625840119996,163.68284246999974,50713.50691776 2025-10-15,11:53:30.000,288,11056739,-795,0,1760529209,15182.61910381,163.62644943000487,50713.56281472 2025-10-15,11:53:31.000,288,11056737,-795,0,1760529210,15182.605631189996,163.6405476900036,50713.4859564 2025-10-15,11:53:32.000,288,11056811,-795,0,1760529211,15182.61236749999,163.69694072999846,50713.47198216001 2025-10-15,11:53:33.000,288,11056816,-795,0,1760529212,15182.605631189996,163.6546459500023,50713.59076320001 2025-10-15,11:53:34.000,288,11056752,-795,0,1760529213,15182.55847702,163.72513725000317,50713.5558276 2025-10-15,11:53:35.000,288,11056755,-795,0,1760529214,15182.55174070999,163.68284246999974,50713.49294352001 2025-10-15,11:53:36.000,288,11056777,-795,0,1760529215,15182.55174070999,163.67579334000038,50713.52787912 2025-10-15,11:53:37.000,288,11056761,-795,0,1760529216,15182.565213329995,163.66874421000102,50713.56980184001 2025-10-15,11:53:38.000,288,11056729,-795,0,1760529217,15182.565213329995,163.68284246999974,50713.54185336001 2025-10-15,11:53:39.000,288,11056750,-795,0,1760529218,15182.49785023,163.6898915999991,50713.53486624 2025-10-15,11:53:40.000,288,11056705,-795,0,1760529219,15182.51132284999,163.67579334000038,50713.49294352001 2025-10-15,11:53:41.000,288,11056741,-795,0,1760529220,15182.545004399995,163.60530203999951,50713.52089200001 2025-10-15,11:53:42.000,288,11056712,-795,0,1760529221,15182.55174070999,163.6546459500023,50713.53486624 2025-10-15,11:53:43.000,288,11056714,-795,0,1760529222,15182.51805916,163.6405476900036,50713.50691776 2025-10-15,11:53:44.000,288,11056714,-795,0,1760529223,15182.53826809,163.64759682000295,50713.50691776 2025-10-15,11:53:45.000,288,11056656,-795,0,1760529224,15182.53826809,163.6546459500023,50713.478969280004 2025-10-15,11:53:46.000,288,11056723,-795,0,1760529225,15182.545004399995,163.62644943000487,50713.36717536 2025-10-15,11:53:47.000,288,11056767,-795,0,1760529226,15182.53153177999,163.62644943000487,50713.46499504 2025-10-15,11:53:48.000,288,11056835,-795,0,1760529227,15182.53153177999,163.66169508000166,50713.43704656 2025-10-15,11:53:49.000,288,11056812,-795,0,1760529228,15182.524795469995,163.61235116999887,50713.4859564 2025-10-15,11:53:50.000,288,11056787,-795,0,1760529229,15182.49785023,163.67579334000038,50713.43704656 2025-10-15,11:53:51.000,288,11056727,-795,0,1760529230,15182.504586539995,163.64759682000295,50713.36018824 2025-10-15,11:53:52.000,288,11056802,-795,0,1760529231,15182.53826809,163.67579334000038,50713.45800792 2025-10-15,11:53:53.000,288,11056760,-795,0,1760529232,15182.53826809,163.64759682000295,50713.430059440005 2025-10-15,11:53:54.000,288,11056723,-795,0,1760529233,15182.55174070999,163.61235116999887,50713.47198216001 2025-10-15,11:53:55.000,288,11056785,-795,0,1760529234,15182.55174070999,163.6405476900036,50713.50691776 2025-10-15,11:53:56.000,288,11056738,-795,0,1760529235,15182.565213329995,163.60530203999951,50713.499930640006 2025-10-15,11:53:57.000,288,11056716,-795,0,1760529236,15182.545004399995,163.61940029999823,50713.50691776 2025-10-15,11:53:58.000,288,11056734,-795,0,1760529237,15182.545004399995,163.6405476900036,50713.478969280004 2025-10-15,11:53:59.000,288,11056731,-795,0,1760529238,15182.61236749999,163.61235116999887,50713.46499504 2025-10-15,11:54:00.000,288,11056682,-715,0,1760529239,15182.605631189996,163.64759682000295,50713.499930640006 2025-10-15,11:54:01.000,288,11056801,-795,0,1760529240,15182.55174070999,163.61940029999823,50713.430059440005 2025-10-15,11:54:02.000,288,11056775,-795,0,1760529241,15182.625840119996,163.60530203999951,50713.548840480005 2025-10-15,11:54:03.000,288,11056807,-755,0,1760529242,15182.63931274,163.60530203999951,50713.49294352001 2025-10-15,11:54:04.000,288,11056747,-795,0,1760529243,15182.672994289991,163.5277616099993,50713.478969280004 2025-10-15,11:54:05.000,288,11056768,-795,0,1760529244,15182.666257979996,163.56300726000336,50713.4859564 2025-10-15,11:54:06.000,288,11056751,-795,0,1760529245,15182.686466909996,163.57710552000208,50713.50691776 2025-10-15,11:54:07.000,288,11056688,-795,0,1760529246,15182.65952167,163.57005639000272,50713.52089200001 2025-10-15,11:54:08.000,288,11056735,-795,0,1760529247,15182.666257979996,163.54890900000464,50713.50691776 2025-10-15,11:54:09.000,288,11056762,-795,0,1760529248,15182.672994289991,163.51366335000057,50713.444033679996 2025-10-15,11:54:10.000,288,11056769,-795,0,1760529249,15182.686466909996,163.53481073999865,50713.39512384 2025-10-15,11:54:11.000,288,11056812,-795,0,1760529250,15182.646049049996,163.48546683000313,50713.42307232001 2025-10-15,11:54:12.000,288,11056739,-795,0,1760529251,15182.69993953,163.48546683000313,50713.478969280004 2025-10-15,11:54:13.000,288,11056741,-795,0,1760529252,15182.686466909996,163.5066142200012,50713.4859564 2025-10-15,11:54:14.000,288,11056746,-795,0,1760529253,15182.69993953,163.49956509000185,50713.444033679996 2025-10-15,11:54:15.000,288,11056767,-795,0,1760529254,15182.686466909996,163.48546683000313,50713.499930640006 2025-10-15,11:54:16.000,288,11056751,-795,0,1760529255,15182.720148460001,163.5066142200012,50713.45800792 2025-10-15,11:54:17.000,288,11056775,-795,0,1760529256,15182.713412149991,163.541859869998,50713.45102080001 2025-10-15,11:54:18.000,288,11056774,-715,0,1760529257,15182.69993953,163.53481073999865,50713.52787912 2025-10-15,11:54:19.000,288,11056790,-795,0,1760529258,15182.726884769996,163.48546683000313,50713.4859564 2025-10-15,11:54:20.000,288,11056680,-795,0,1760529259,15182.672994289991,163.541859869998,50713.499930640006 2025-10-15,11:54:21.000,288,11056795,-795,0,1760529260,15182.646049049996,163.56300726000336,50713.43704656 2025-10-15,11:54:22.000,288,11056735,-795,0,1760529261,15182.693203219991,163.56300726000336,50713.57678896 2025-10-15,11:54:23.000,288,11056779,-795,0,1760529262,15182.646049049996,163.57005639000272,50713.47198216001 2025-10-15,11:54:24.000,288,11056767,-795,0,1760529263,15182.652785359991,163.58415465000144,50713.42307232001 2025-10-15,11:54:25.000,288,11056777,-795,0,1760529264,15182.666257979996,163.51366335000057,50713.346214 2025-10-15,11:54:26.000,288,11056846,-795,0,1760529265,15182.646049049996,163.555958130004,50713.444033679996 2025-10-15,11:54:27.000,288,11056748,-795,0,1760529266,15182.61910381,163.5912037800008,50713.35320112001 2025-10-15,11:54:28.000,288,11056773,-795,0,1760529267,15182.59889488,163.63349856000423,50713.40211096001 2025-10-15,11:54:29.000,288,11056691,-795,0,1760529268,15182.63257642999,163.6546459500023,50713.40909808 2025-10-15,11:54:30.000,288,11056714,-795,0,1760529269,15182.585422259996,163.63349856000423,50713.40909808 2025-10-15,11:54:31.000,288,11056705,-795,0,1760529270,15182.63931274,163.66874421000102,50713.30429128001 2025-10-15,11:54:32.000,288,11056722,-795,0,1760529271,15182.666257979996,163.68284246999974,50713.39512384 2025-10-15,11:54:33.000,288,11056760,-795,0,1760529272,15182.652785359991,163.68284246999974,50713.36018824 2025-10-15,11:54:34.000,288,11056762,-795,0,1760529273,15182.57868595,163.67579334000038,50713.36717536 2025-10-15,11:54:35.000,288,11056760,-795,0,1760529274,15182.59889488,163.70398985999782,50713.38813672 2025-10-15,11:54:36.000,288,11056776,-795,0,1760529275,15182.59889488,163.71103899000445,50713.33922688 2025-10-15,11:54:37.000,288,11056735,-795,0,1760529276,15182.59889488,163.72513725000317,50713.332239760006 2025-10-15,11:54:38.000,288,11056752,-795,0,1760529277,15182.61236749999,163.78857942000468,50713.381149600005 2025-10-15,11:54:39.000,288,11056698,-795,0,1760529278,15182.57868595,163.78153028999805,50713.262368560005 2025-10-15,11:54:40.000,288,11056767,-795,0,1760529279,15182.61910381,163.76038289999997,50713.33922688 2025-10-15,11:54:41.000,288,11056710,-795,0,1760529280,15182.59889488,163.79562855000404,50713.31826552 2025-10-15,11:54:42.000,288,11056716,-795,0,1760529281,15182.625840119996,163.84497245999955,50713.36018824 2025-10-15,11:54:43.000,288,11056761,-795,0,1760529282,15182.61236749999,163.84497245999955,50713.35320112001 2025-10-15,11:54:44.000,288,11056784,-795,0,1760529283,15182.63257642999,163.8520215899989,50713.40909808 2025-10-15,11:54:45.000,288,11056705,-795,0,1760529284,15182.625840119996,163.9013655000017,50713.4160852 2025-10-15,11:54:46.000,288,11056754,-795,0,1760529285,15182.605631189996,163.8661198500049,50713.4160852 2025-10-15,11:54:47.000,288,11056764,-795,0,1760529286,15182.61236749999,163.91546376000042,50713.35320112001 2025-10-15,11:54:48.000,288,11056744,-795,0,1760529287,15182.61910381,163.88726724000298,50713.35320112001 2025-10-15,11:54:49.000,288,11056757,-795,0,1760529288,15182.57868595,163.88021811000363,50713.32525264001 2025-10-15,11:54:50.000,288,11056755,-795,0,1760529289,15182.59889488,163.85907071999827,50713.30429128001 2025-10-15,11:54:51.000,288,11056752,-795,0,1760529290,15182.565213329995,163.8661198500049,50713.29730416 2025-10-15,11:54:52.000,288,11056686,-795,0,1760529291,15182.59889488,163.82382507000148,50713.36717536 2025-10-15,11:54:53.000,288,11056728,-795,0,1760529292,15182.57194963999,163.85907071999827,50713.35320112001 2025-10-15,11:54:54.000,288,11056691,-795,0,1760529293,15182.605631189996,163.85907071999827,50713.30429128001 2025-10-15,11:54:55.000,288,11056759,-795,0,1760529294,15182.59215856999,163.8026776800034,50713.29031704 2025-10-15,11:54:56.000,288,11056730,-795,0,1760529295,15182.625840119996,163.85907071999827,50713.31826552 2025-10-15,11:54:57.000,288,11056761,-795,0,1760529296,15182.57194963999,163.89431637000234,50713.31826552 2025-10-15,11:54:58.000,288,11056697,-795,0,1760529297,15182.63257642999,163.9013655000017,50713.311278400004 2025-10-15,11:54:59.000,288,11056707,-795,0,1760529298,15182.605631189996,163.84497245999955,50713.22044584 2025-10-15,11:55:00.000,288,11056752,-795,0,1760529299,15182.57868595,163.8379233300002,50713.36717536 2025-10-15,11:55:01.000,288,11056725,-795,0,1760529300,15182.545004399995,163.90841463000106,50713.262368560005 2025-10-15,11:55:02.000,288,11056743,-795,0,1760529301,15182.585422259996,163.88726724000298,50713.2414072 2025-10-15,11:55:03.000,288,11056717,-795,0,1760529302,15182.59215856999,163.85907071999827,50713.332239760006 2025-10-15,11:55:04.000,288,11056679,-795,0,1760529303,15182.57868595,163.8379233300002,50713.26935568 2025-10-15,11:55:05.000,288,11056724,-795,0,1760529304,15182.625840119996,163.79562855000404,50713.28332992001 2025-10-15,11:55:06.000,288,11056783,-795,0,1760529305,15182.57868595,163.8026776800034,50713.22743296 2025-10-15,11:55:07.000,288,11056718,-795,0,1760529306,15182.545004399995,163.80972681000276,50713.13660040001 2025-10-15,11:55:08.000,288,11056730,-795,0,1760529307,15182.55174070999,163.7392355100019,50713.22743296 2025-10-15,11:55:09.000,288,11056726,-795,0,1760529308,15182.545004399995,163.79562855000404,50713.24839432 2025-10-15,11:55:10.000,288,11056704,-795,0,1760529309,15182.57194963999,163.78857942000468,50713.213458720005 2025-10-15,11:55:11.000,288,11056716,-795,0,1760529310,15182.51132284999,163.78153028999805,50713.19249736 2025-10-15,11:55:12.000,288,11056695,-795,0,1760529311,15182.61236749999,163.76743202999933,50713.17852312 2025-10-15,11:55:13.000,288,11056756,-715,0,1760529312,15182.565213329995,163.70398985999782,50713.2414072 2025-10-15,11:55:14.000,288,11056668,-795,0,1760529313,15182.55174070999,163.78153028999805,50713.311278400004 2025-10-15,11:55:15.000,288,11056762,-795,0,1760529314,15182.57194963999,163.7392355100019,50713.2414072 2025-10-15,11:55:16.000,288,11056754,-795,0,1760529315,15182.55174070999,163.7533337700006,50713.23442008001 2025-10-15,11:55:17.000,288,11056755,-795,0,1760529316,15182.53826809,163.76038289999997,50713.26935568 2025-10-15,11:55:18.000,288,11056771,-795,0,1760529317,15182.55847702,163.8026776800034,50713.23442008001 2025-10-15,11:55:19.000,288,11056724,-795,0,1760529318,15182.524795469995,163.85907071999827,50713.19249736 2025-10-15,11:55:20.000,288,11056728,-795,0,1760529319,15182.545004399995,163.85907071999827,50713.19948448 2025-10-15,11:55:21.000,288,11056725,-795,0,1760529320,15182.45743237,163.92251288999978,50713.07371632 2025-10-15,11:55:22.000,288,11056746,-795,0,1760529321,15182.51132284999,163.88021811000363,50713.213458720005 2025-10-15,11:55:23.000,288,11056755,-795,0,1760529322,15182.504586539995,163.87316898000427,50713.171536 2025-10-15,11:55:24.000,288,11056736,-795,0,1760529323,15182.49111391999,163.88726724000298,50713.20647160001 2025-10-15,11:55:25.000,288,11056686,-795,0,1760529324,15182.51132284999,163.97890593000193,50713.2414072 2025-10-15,11:55:26.000,288,11056766,-795,0,1760529325,15182.4776413,163.90841463000106,50713.22743296 2025-10-15,11:55:27.000,288,11056748,-795,0,1760529326,15182.4776413,163.92956201999914,50713.262368560005 2025-10-15,11:55:28.000,288,11056722,-795,0,1760529327,15182.45743237,163.9507094100045,50713.213458720005 2025-10-15,11:55:29.000,288,11056737,-795,0,1760529328,15182.51805916,163.97890593000193,50713.22044584 2025-10-15,11:55:30.000,288,11056728,-795,0,1760529329,15182.45743237,163.91546376000042,50713.23442008001 2025-10-15,11:55:31.000,288,11056763,-795,0,1760529330,15182.423750819995,163.92956201999914,50713.171536 2025-10-15,11:55:32.000,288,11056757,-795,0,1760529331,15182.49111391999,163.9507094100045,50713.29031704 2025-10-15,11:55:33.000,288,11056711,-795,0,1760529332,15182.45069605999,163.97185680000257,50713.18551024001 2025-10-15,11:55:34.000,288,11056765,-795,0,1760529333,15182.464168679995,164.0493972300028,50713.19948448 2025-10-15,11:55:35.000,288,11056759,-795,0,1760529334,15182.43722344,164.01415157999872,50713.19948448 2025-10-15,11:55:36.000,288,11056733,-795,0,1760529335,15182.47090498999,164.02824984000472,50713.26935568 2025-10-15,11:55:37.000,288,11056756,-795,0,1760529336,15182.43048712999,164.03529897000408,50713.25538144001 2025-10-15,11:55:38.000,288,11056767,-795,0,1760529337,15182.45069605999,163.9859550600013,50713.26935568 2025-10-15,11:55:39.000,288,11056766,-715,0,1760529338,15182.51132284999,164.07759375000023,50713.22743296 2025-10-15,11:55:40.000,288,11056800,-795,0,1760529339,15182.504586539995,164.0987411399983,50713.17852312 2025-10-15,11:55:41.000,288,11056743,-795,0,1760529340,15182.43048712999,164.07759375000023,50713.20647160001 2025-10-15,11:55:42.000,288,11056763,-795,0,1760529341,15182.443959749995,164.06349549000151,50713.25538144001 2025-10-15,11:55:43.000,288,11056768,-795,0,1760529342,15182.423750819995,164.09169200999895,50713.213458720005 2025-10-15,11:55:44.000,288,11056706,-795,0,1760529343,15182.41701451,164.05644636000216,50713.213458720005 2025-10-15,11:55:45.000,288,11056714,-795,0,1760529344,15182.45069605999,164.0846428799996,50713.22044584 2025-10-15,11:55:46.000,288,11056800,-795,0,1760529345,15182.403541889995,164.0846428799996,50713.19249736 2025-10-15,11:55:47.000,288,11056765,-795,0,1760529346,15182.403541889995,164.07759375000023,50713.213458720005 2025-10-15,11:55:48.000,288,11056771,-795,0,1760529347,15182.41701451,164.06349549000151,50713.20647160001 2025-10-15,11:55:49.000,288,11056749,-795,0,1760529348,15182.39006926999,164.06349549000151,50713.19948448 2025-10-15,11:55:50.000,288,11056716,-795,0,1760529349,15182.39680558,164.07054462000087,50713.22743296 2025-10-15,11:55:51.000,288,11056786,-795,0,1760529350,15182.37659665,164.09169200999895,50713.12262616 2025-10-15,11:55:52.000,288,11056739,-795,0,1760529351,15182.37659665,164.06349549000151,50713.19948448 2025-10-15,11:55:53.000,288,11056794,-795,0,1760529352,15182.383332959995,164.13398679000238,50713.15756176001 2025-10-15,11:55:54.000,288,11056754,-795,0,1760529353,15182.31596986,164.1974289600039,50713.11563904001 2025-10-15,11:55:55.000,288,11056717,-795,0,1760529354,15182.30923354999,164.16218330999982,50713.08769056001 2025-10-15,11:55:56.000,288,11056707,-795,0,1760529355,15182.32944247999,164.1480850500011,50713.15756176001 2025-10-15,11:55:57.000,288,11056714,-795,0,1760529356,15182.24860675999,164.17628156999854,50713.0317936 2025-10-15,11:55:58.000,288,11056779,-795,0,1760529357,15182.262079379994,164.2467728699994,50713.094677680005 2025-10-15,11:55:59.000,288,11056737,-795,0,1760529358,15182.20818889999,164.1974289600039,50713.08769056001 2025-10-15,11:56:00.000,288,11056755,-795,0,1760529359,15182.194716279999,164.2115272200026,50713.12961328 2025-10-15,11:56:01.000,288,11056746,-795,0,1760529360,15182.214925209999,164.25382199999876,50713.0317936 2025-10-15,11:56:02.000,288,11056761,-795,0,1760529361,15182.201452589994,164.26087112999812,50713.11563904001 2025-10-15,11:56:03.000,288,11056708,-795,0,1760529362,15182.181243659994,164.32431329999963,50713.045767840005 2025-10-15,11:56:04.000,288,11056763,-795,0,1760529363,15182.154298419999,164.3595589500037,50713.1016648 2025-10-15,11:56:05.000,288,11056738,-795,0,1760529364,15182.194716279999,164.33841155999835,50713.20647160001 2025-10-15,11:56:06.000,288,11056734,-795,0,1760529365,15182.147562109989,164.3454606899977,50713.094677680005 2025-10-15,11:56:07.000,288,11056746,-795,0,1760529366,15182.161034729994,164.3595589500037,50713.19249736 2025-10-15,11:56:08.000,288,11056753,-795,0,1760529367,15182.154298419999,164.43005025000457,50713.12262616 2025-10-15,11:56:09.000,288,11056701,-795,0,1760529368,15182.147562109989,164.45119764000265,50713.18551024001 2025-10-15,11:56:10.000,288,11056769,-795,0,1760529369,15182.201452589994,164.45119764000265,50713.18551024001 2025-10-15,11:56:11.000,288,11056678,-795,0,1760529370,15182.134089489999,164.47234503000072,50712.98987088001 2025-10-15,11:56:12.000,288,11056742,-795,0,1760529371,15182.201452589994,164.54988546000095,50713.143587520004 2025-10-15,11:56:13.000,288,11056768,-795,0,1760529372,15182.154298419999,164.47939416000008,50713.17852312 2025-10-15,11:56:14.000,288,11056699,-795,0,1760529373,15182.113880559999,164.54988546000095,50713.12961328 2025-10-15,11:56:15.000,288,11056735,-795,0,1760529374,15182.100407939994,164.56398371999967,50713.12961328 2025-10-15,11:56:16.000,288,11056723,-795,0,1760529375,15182.147562109989,164.59218024000438,50713.1016648 2025-10-15,11:56:17.000,288,11056755,-795,0,1760529376,15182.086935319989,164.66267153999797,50713.12961328 2025-10-15,11:56:18.000,288,11056773,-795,0,1760529377,15182.093671629998,164.6415241499999,50713.20647160001 2025-10-15,11:56:19.000,288,11056699,-795,0,1760529378,15182.100407939994,164.71201545000076,50713.143587520004 2025-10-15,11:56:20.000,288,11056709,-795,0,1760529379,15182.086935319989,164.6697206700046,50713.12961328 2025-10-15,11:56:21.000,288,11056790,-795,0,1760529380,15182.039781149993,164.71201545000076,50713.01781936001 2025-10-15,11:56:22.000,288,11056831,-795,0,1760529381,15182.066726389989,164.76135936000355,50713.1016648 2025-10-15,11:56:23.000,288,11056738,-795,0,1760529382,15182.046517459989,164.789555880001,50713.08769056001 2025-10-15,11:56:24.000,288,11056739,-795,0,1760529383,15182.100407939994,164.8036541399997,50713.164548880006 2025-10-15,11:56:25.000,288,11056728,-795,0,1760529384,15182.093671629998,164.78250675000163,50713.13660040001 2025-10-15,11:56:26.000,288,11056719,-795,0,1760529385,15182.113880559999,164.8529980500025,50713.02480648 2025-10-15,11:56:27.000,288,11056820,-795,0,1760529386,15182.039781149993,164.902341959998,50713.045767840005 2025-10-15,11:56:28.000,288,11056739,-795,0,1760529387,15182.039781149993,164.902341959998,50713.00384512 2025-10-15,11:56:29.000,288,11056708,-795,0,1760529388,15182.053253769998,164.86709631000122,50713.12262616 2025-10-15,11:56:30.000,288,11056722,-795,0,1760529389,15182.073462699998,164.916440220004,50713.1016648 2025-10-15,11:56:31.000,288,11056751,-795,0,1760529390,15181.999363289993,164.97283325999888,50712.89903832001 2025-10-15,11:56:32.000,288,11056757,-795,0,1760529391,15182.019572219993,164.97988238999824,50713.108651919996 2025-10-15,11:56:33.000,288,11056757,-795,0,1760529392,15182.059990079993,165.00807891000295,50713.01781936001 2025-10-15,11:56:34.000,288,11056768,-795,0,1760529393,15182.039781149993,165.0151280400023,50713.05974208 2025-10-15,11:56:35.000,288,11056784,-795,0,1760529394,15182.066726389989,164.97988238999824,50713.045767840005 2025-10-15,11:56:36.000,288,11056802,-795,0,1760529395,15182.086935319989,165.0010297800036,50713.0317936 2025-10-15,11:56:37.000,288,11056732,-795,0,1760529396,15182.086935319989,165.0010297800036,50713.08070344 2025-10-15,11:56:38.000,288,11056794,-795,0,1760529397,15182.086935319989,165.00807891000295,50713.01083224 2025-10-15,11:56:39.000,288,11056757,-795,0,1760529398,15182.039781149993,165.02217717000167,50713.045767840005 2025-10-15,11:56:40.000,288,11056713,-795,0,1760529399,15182.086935319989,165.0010297800036,50713.08769056001 2025-10-15,11:56:41.000,288,11056757,-795,0,1760529400,15182.120616869994,164.98693152000487,50713.045767840005 2025-10-15,11:56:42.000,288,11056733,-795,0,1760529401,15182.080199009994,165.00807891000295,50713.03878072001 2025-10-15,11:56:43.000,288,11056745,-795,0,1760529402,15182.066726389989,164.93758761000208,50713.00384512 2025-10-15,11:56:44.000,288,11056770,-795,0,1760529403,15182.053253769998,164.93758761000208,50712.98987088001 2025-10-15,11:56:45.000,288,11056787,-755,0,1760529404,15182.080199009994,164.93053848000272,50713.02480648 2025-10-15,11:56:46.000,288,11056759,-795,0,1760529405,15182.080199009994,164.92348935000336,50713.07371632 2025-10-15,11:56:47.000,288,11056768,-795,0,1760529406,15182.039781149993,164.92348935000336,50713.05275496 2025-10-15,11:56:48.000,288,11056710,-795,0,1760529407,15182.093671629998,164.916440220004,50712.996858000006 2025-10-15,11:56:49.000,288,11056787,-795,0,1760529408,15182.066726389989,164.93758761000208,50712.96890952001 2025-10-15,11:56:50.000,288,11056783,-795,0,1760529409,15181.999363289993,164.902341959998,50712.926986800005 2025-10-15,11:56:51.000,288,11056712,-795,0,1760529410,15181.992626979998,164.92348935000336,50712.96890952001 2025-10-15,11:56:52.000,288,11056837,-795,0,1760529411,15182.019572219993,164.93053848000272,50712.98288376 2025-10-15,11:56:53.000,288,11056756,-795,0,1760529412,15181.992626979998,164.902341959998,50713.01083224 2025-10-15,11:56:54.000,288,11056757,-795,0,1760529413,15181.965681739988,164.84594892000314,50713.01083224 2025-10-15,11:56:55.000,288,11056795,-795,0,1760529414,15181.965681739988,164.93053848000272,50712.98288376 2025-10-15,11:56:56.000,288,11056778,-795,0,1760529415,15181.965681739988,164.9516858700008,50712.9619224 2025-10-15,11:56:57.000,288,11056781,-795,0,1760529416,15181.979154359993,164.94463674000144,50712.98288376 2025-10-15,11:56:58.000,288,11056764,-795,0,1760529417,15181.958945429993,164.9516858700008,50712.996858000006 2025-10-15,11:56:59.000,288,11056737,-795,0,1760529418,15181.938736499993,164.90939109000465,50713.02480648 2025-10-15,11:57:00.000,288,11056791,-795,0,1760529419,15181.925263879988,164.94463674000144,50713.01781936001 2025-10-15,11:57:01.000,288,11056665,-795,0,1760529420,15181.891582329998,164.95873500000016,50712.878076960005 2025-10-15,11:57:02.000,288,11056737,-795,0,1760529421,15181.911791259998,165.0010297800036,50712.9619224 2025-10-15,11:57:03.000,288,11056739,-795,0,1760529422,15181.891582329998,164.93758761000208,50713.02480648 2025-10-15,11:57:04.000,288,11056806,-795,0,1760529423,15181.898318639993,165.00807891000295,50712.98987088001 2025-10-15,11:57:05.000,288,11056746,-795,0,1760529424,15181.911791259998,164.9516858700008,50713.06672920001 2025-10-15,11:57:06.000,288,11056773,-795,0,1760529425,15181.878109709993,164.97988238999824,50713.05275496 2025-10-15,11:57:07.000,288,11056720,-795,0,1760529426,15181.857900779993,164.9516858700008,50712.9619224 2025-10-15,11:57:08.000,288,11056775,-795,0,1760529427,15181.830955539997,164.99398065000423,50712.9619224 2025-10-15,11:57:09.000,288,11056760,-795,0,1760529428,15181.830955539997,164.95873500000016,50712.90602544 2025-10-15,11:57:10.000,288,11056825,-795,0,1760529429,15181.790537679997,164.9516858700008,50712.926986800005 2025-10-15,11:57:11.000,288,11056721,-795,0,1760529430,15181.756856129992,164.93053848000272,50712.82218000001 2025-10-15,11:57:12.000,288,11056778,-795,0,1760529431,15181.817482919992,164.90939109000465,50712.93397392 2025-10-15,11:57:13.000,288,11056708,-795,0,1760529432,15181.743383510002,164.94463674000144,50712.940961039996 2025-10-15,11:57:14.000,288,11056768,-755,0,1760529433,15181.716438269992,164.93053848000272,50712.85012848001 2025-10-15,11:57:15.000,288,11056758,-795,0,1760529434,15181.723174580002,164.9516858700008,50712.90602544 2025-10-15,11:57:16.000,288,11056769,-795,0,1760529435,15181.723174580002,164.92348935000336,50712.878076960005 2025-10-15,11:57:17.000,288,11056793,-795,0,1760529436,15181.736647199992,164.93758761000208,50712.8920512 2025-10-15,11:57:18.000,288,11056715,-795,0,1760529437,15181.689493029997,164.9516858700008,50712.91301256 2025-10-15,11:57:19.000,288,11056735,-795,0,1760529438,15181.716438269992,164.95873500000016,50712.8920512 2025-10-15,11:57:20.000,288,11056699,-795,0,1760529439,15181.669284099997,165.02922630000103,50712.86410272 2025-10-15,11:57:21.000,288,11056725,-795,0,1760529440,15181.655811479992,164.95873500000016,50712.75230880001 2025-10-15,11:57:22.000,288,11056750,-795,0,1760529441,15181.696229339992,165.0010297800036,50712.8920512 2025-10-15,11:57:23.000,288,11056690,-795,0,1760529442,15181.696229339992,165.00807891000295,50712.93397392 2025-10-15,11:57:24.000,288,11056813,-795,0,1760529443,15181.669284099997,165.00807891000295,50712.90602544 2025-10-15,11:57:25.000,288,11056812,-795,0,1760529444,15181.702965650002,165.0503736899991,50712.878076960005 2025-10-15,11:57:26.000,288,11056758,-795,0,1760529445,15181.696229339992,165.05742281999846,50712.96890952001 2025-10-15,11:57:27.000,288,11056831,-795,0,1760529446,15181.696229339992,165.00807891000295,50712.975896640004 2025-10-15,11:57:28.000,288,11056709,-795,0,1760529447,15181.696229339992,165.0010297800036,50712.91301256 2025-10-15,11:57:29.000,288,11056775,-795,0,1760529448,15181.682756720002,164.99398065000423,50712.926986800005 2025-10-15,11:57:30.000,288,11056748,-795,0,1760529449,15181.709701959997,165.02922630000103,50712.91999968001 2025-10-15,11:57:31.000,288,11056736,-795,0,1760529450,15181.628866239997,165.02922630000103,50712.91999968001 2025-10-15,11:57:32.000,288,11056791,-795,0,1760529451,15181.669284099997,165.05742281999846,50712.94794816001 2025-10-15,11:57:33.000,288,11056792,-795,0,1760529452,15181.676020409992,165.08561934000318,50712.98288376 2025-10-15,11:57:34.000,288,11056818,-795,0,1760529453,15181.655811479992,165.08561934000318,50712.96890952001 2025-10-15,11:57:35.000,288,11056823,-795,0,1760529454,15181.649075169997,165.10676673000125,50712.95493528 2025-10-15,11:57:36.000,288,11056729,-755,0,1760529455,15181.635602549992,165.12791411999933,50712.91301256 2025-10-15,11:57:37.000,288,11056749,-795,0,1760529456,15181.628866239997,165.14906151000469,50712.89903832001 2025-10-15,11:57:38.000,288,11056727,-795,0,1760529457,15181.615393619992,165.12791411999933,50712.91301256 2025-10-15,11:57:39.000,288,11056771,-795,0,1760529458,15181.655811479992,165.1984054200002,50712.8920512 2025-10-15,11:57:40.000,288,11056729,-795,0,1760529459,15181.581712070001,165.25479846000235,50712.878076960005 2025-10-15,11:57:41.000,288,11056836,-795,0,1760529460,15181.568239449996,165.20545454999956,50712.83615424 2025-10-15,11:57:42.000,288,11056814,-795,0,1760529461,15181.615393619992,165.2618475900017,50712.878076960005 2025-10-15,11:57:43.000,288,11056716,-795,0,1760529462,15181.595184689992,165.26889672000107,50712.84314136 2025-10-15,11:57:44.000,288,11056816,-795,0,1760529463,15181.588448379996,165.20545454999956,50712.808205760004 2025-10-15,11:57:45.000,288,11056769,-795,0,1760529464,15181.581712070001,165.2618475900017,50712.82218000001 2025-10-15,11:57:46.000,288,11056718,-795,0,1760529465,15181.581712070001,165.33938802000193,50712.8571156 2025-10-15,11:57:47.000,288,11056775,-795,0,1760529466,15181.568239449996,165.3111915000045,50712.87108984001 2025-10-15,11:57:48.000,288,11056764,-795,0,1760529467,15181.561503140001,165.29004410999914,50712.80121864001 2025-10-15,11:57:49.000,288,11056735,-715,0,1760529468,15181.568239449996,165.35348628000065,50712.7872444 2025-10-15,11:57:50.000,288,11056761,-795,0,1760529469,15181.554766829991,165.36758453999937,50712.78025728001 2025-10-15,11:57:51.000,288,11056782,-795,0,1760529470,15181.507612659996,165.38873193000472,50712.68243760001 2025-10-15,11:57:52.000,288,11056805,-795,0,1760529471,15181.507612659996,165.3816827999981,50712.80121864001 2025-10-15,11:57:53.000,288,11056782,-795,0,1760529472,15181.507612659996,165.41692845000216,50712.74532168 2025-10-15,11:57:54.000,288,11056795,-795,0,1760529473,15181.48066742,165.42397758000152,50712.8571156 2025-10-15,11:57:55.000,288,11056688,-795,0,1760529474,15181.44024956,165.45217409999896,50712.74532168 2025-10-15,11:57:56.000,288,11056766,-795,0,1760529475,15181.46045849,165.4451249699996,50712.85012848001 2025-10-15,11:57:57.000,288,11056737,-795,0,1760529476,15181.494140039991,165.4733214900043,50712.81519288 2025-10-15,11:57:58.000,288,11056738,-795,0,1760529477,15181.507612659996,165.5085671400011,50712.83615424 2025-10-15,11:57:59.000,288,11056762,-795,0,1760529478,15181.453722179991,165.48037062000367,50712.79423152 2025-10-15,11:58:00.000,288,11056720,-795,0,1760529479,15181.433513249991,165.51561627000046,50712.759295920005 2025-10-15,11:58:01.000,288,11056691,-795,0,1760529480,15181.35941384,165.52266539999982,50712.52173384 2025-10-15,11:58:02.000,288,11056766,-795,0,1760529481,15181.521085280001,165.53676365999854,50712.7872444 2025-10-15,11:58:03.000,288,11056731,-795,0,1760529482,15181.521085280001,165.5085671400011,50712.7872444 2025-10-15,11:58:04.000,288,11056767,-795,0,1760529483,15181.514348969991,165.58610757000133,50712.75230880001 2025-10-15,11:58:05.000,288,11056725,-795,0,1760529484,15181.521085280001,165.5720093100026,50712.75230880001 2025-10-15,11:58:06.000,288,11056782,-795,0,1760529485,15181.521085280001,165.57905844000197,50712.74532168 2025-10-15,11:58:07.000,288,11056728,-675,0,1760529486,15181.514348969991,165.5579110500039,50712.72436032 2025-10-15,11:58:08.000,288,11056780,-795,0,1760529487,15181.521085280001,165.60020583000005,50712.808205760004 2025-10-15,11:58:09.000,288,11056831,-795,0,1760529488,15181.514348969991,165.58610757000133,50712.759295920005 2025-10-15,11:58:10.000,288,11056822,-795,0,1760529489,15181.494140039991,165.64954974000284,50712.86410272 2025-10-15,11:58:11.000,288,11056857,-795,0,1760529490,15181.39309538999,165.63545148000412,50712.55666944 2025-10-15,11:58:12.000,288,11056779,-795,0,1760529491,15181.50087635,165.62135321999813,50712.7872444 2025-10-15,11:58:13.000,288,11056780,-795,0,1760529492,15181.494140039991,165.64250061000348,50712.73833456 2025-10-15,11:58:14.000,288,11056756,-795,0,1760529493,15181.48066742,165.66364800000156,50712.72436032 2025-10-15,11:58:15.000,288,11056785,-795,0,1760529494,15181.44024956,165.691844519999,50712.7173732 2025-10-15,11:58:16.000,288,11056824,-795,0,1760529495,15181.48066742,165.72709017000307,50712.710386080005 2025-10-15,11:58:17.000,288,11056733,-795,0,1760529496,15181.487403729996,165.72709017000307,50712.7173732 2025-10-15,11:58:18.000,288,11056794,-795,0,1760529497,15181.46045849,165.7059427799977,50712.759295920005 2025-10-15,11:58:19.000,288,11056738,-795,0,1760529498,15181.46045849,165.71299191000435,50712.74532168 2025-10-15,11:58:20.000,288,11056770,-795,0,1760529499,15181.487403729996,165.7200410400037,50712.78025728001 2025-10-15,11:58:21.000,288,11056725,-795,0,1760529500,15181.44024956,165.71299191000435,50712.56365656001 2025-10-15,11:58:22.000,288,11056739,-795,0,1760529501,15181.453722179991,165.76938494999922,50712.7872444 2025-10-15,11:58:23.000,288,11056728,-795,0,1760529502,15181.433513249991,165.76938494999922,50712.67545048 2025-10-15,11:58:24.000,288,11056756,-795,0,1760529503,15181.46045849,165.77643407999858,50712.68942472 2025-10-15,11:58:25.000,288,11056758,-795,0,1760529504,15181.406568009996,165.8046306000033,50712.73134744001 2025-10-15,11:58:26.000,288,11056757,-795,0,1760529505,15181.433513249991,165.79053234000457,50712.76628304 2025-10-15,11:58:27.000,288,11056728,-795,0,1760529506,15181.433513249991,165.79758147000393,50712.65448912001 2025-10-15,11:58:28.000,288,11056788,-795,0,1760529507,15181.406568009996,165.81167973000265,50712.63352776001 2025-10-15,11:58:29.000,288,11056686,-795,0,1760529508,15181.426776939996,165.818728860002,50712.647502 2025-10-15,11:58:30.000,288,11056775,-795,0,1760529509,15181.386359079996,165.88922016000288,50712.61256640001 2025-10-15,11:58:31.000,288,11056760,-795,0,1760529510,15181.35267752999,165.86102363999817,50712.493785360006 2025-10-15,11:58:32.000,288,11056791,-795,0,1760529511,15181.35941384,165.8680727700048,50712.65448912001 2025-10-15,11:58:33.000,288,11056780,-795,0,1760529512,15181.406568009996,165.9033184200016,50712.61256640001 2025-10-15,11:58:34.000,288,11056732,-795,0,1760529513,15181.366150149996,165.9033184200016,50712.661476240006 2025-10-15,11:58:35.000,288,11056798,-795,0,1760529514,15181.345941219995,165.91741668000031,50712.61256640001 2025-10-15,11:58:36.000,288,11056809,-795,0,1760529515,15181.35267752999,165.93151493999903,50712.5776308 2025-10-15,11:58:37.000,288,11056769,-795,0,1760529516,15181.35941384,165.95971146000375,50712.591605040005 2025-10-15,11:58:38.000,288,11056756,-795,0,1760529517,15181.33246859999,165.94561319999775,50712.58461792001 2025-10-15,11:58:39.000,288,11056792,-795,0,1760529518,15181.35941384,165.9385640699984,50712.61955352 2025-10-15,11:58:40.000,288,11056792,-795,0,1760529519,15181.345941219995,165.93151493999903,50712.55666944 2025-10-15,11:58:41.000,288,11056769,-795,0,1760529520,15181.325732289995,165.94561319999775,50712.542695200005 2025-10-15,11:58:42.000,288,11056759,-795,0,1760529521,15181.345941219995,166.00905536999926,50712.605579279996 2025-10-15,11:58:43.000,288,11056737,-795,0,1760529522,15181.29878705,165.9385640699984,50712.59859216 2025-10-15,11:58:44.000,288,11056817,-795,0,1760529523,15181.31899598,165.92446580999967,50712.58461792001 2025-10-15,11:58:45.000,288,11056768,-795,0,1760529524,15181.29878705,165.9667605900031,50712.605579279996 2025-10-15,11:58:46.000,288,11056754,-675,0,1760529525,15181.285314429995,165.9385640699984,50712.61955352 2025-10-15,11:58:47.000,288,11056760,-795,0,1760529526,15181.265105499995,165.98790798000118,50712.542695200005 2025-10-15,11:58:48.000,288,11056698,-795,0,1760529527,15181.23142394999,166.0020062399999,50712.55666944 2025-10-15,11:58:49.000,288,11056751,-795,0,1760529528,15181.204478709995,166.0302027600046,50712.542695200005 2025-10-15,11:58:50.000,288,11056784,-795,0,1760529529,15181.23816026,166.03725189000397,50712.61256640001 2025-10-15,11:58:51.000,288,11056778,-795,0,1760529530,15181.164060849995,166.0513501500027,50712.472824000004 2025-10-15,11:58:52.000,288,11056805,-795,0,1760529531,15181.1977424,166.0865957999995,50712.57064368 2025-10-15,11:58:53.000,288,11056773,-795,0,1760529532,15181.1977424,166.1006940599982,50712.55666944 2025-10-15,11:58:54.000,288,11056745,-795,0,1760529533,15181.204478709995,166.07954667000013,50712.59859216 2025-10-15,11:58:55.000,288,11056817,-795,0,1760529534,15181.17753347,166.07954667000013,50712.591605040005 2025-10-15,11:58:56.000,288,11056772,-795,0,1760529535,15181.19100608999,166.07954667000013,50712.5776308 2025-10-15,11:58:57.000,288,11056741,-795,0,1760529536,15181.19100608999,166.0302027600046,50712.5776308 2025-10-15,11:58:58.000,288,11056779,-795,0,1760529537,15181.25163287999,166.05839928000205,50712.56365656001 2025-10-15,11:58:59.000,288,11056775,-795,0,1760529538,15181.21121501999,166.12184145000356,50712.51474672001 2025-10-15,11:59:00.000,288,11056775,-795,0,1760529539,15181.27184180999,166.10774319000484,50712.52872096 2025-10-15,11:59:01.000,288,11056754,-795,0,1760529540,15181.204478709995,166.07249754000077,50712.39596568001 2025-10-15,11:59:02.000,288,11056708,-795,0,1760529541,15181.265105499995,166.1147923200042,50712.55666944 2025-10-15,11:59:03.000,288,11056745,-795,0,1760529542,15181.23816026,166.1147923200042,50712.54968232 2025-10-15,11:59:04.000,288,11056844,-795,0,1760529543,15181.23816026,166.07954667000013,50712.542695200005 2025-10-15,11:59:05.000,288,11056787,-795,0,1760529544,15181.224687639995,166.0513501500027,50712.542695200005 2025-10-15,11:59:06.000,288,11056793,-795,0,1760529545,15181.21121501999,166.0302027600046,50712.52173384 2025-10-15,11:59:07.000,288,11056730,-795,0,1760529546,15181.21121501999,166.0513501500027,50712.51474672001 2025-10-15,11:59:08.000,288,11056780,-795,0,1760529547,15181.21121501999,165.9667605900031,50712.52872096 2025-10-15,11:59:09.000,288,11056749,-795,0,1760529548,15181.17079715999,166.0020062399999,50712.52173384 2025-10-15,11:59:10.000,288,11056764,-795,0,1760529549,15181.164060849995,165.99495711000054,50712.52872096 2025-10-15,11:59:11.000,288,11056747,-795,0,1760529550,15181.04954357999,165.9385640699984,50712.34006872 2025-10-15,11:59:12.000,288,11056798,-795,0,1760529551,15181.036070959999,165.93151493999903,50712.50077248 2025-10-15,11:59:13.000,288,11056833,-795,0,1760529552,15181.04954357999,165.9385640699984,50712.45186264 2025-10-15,11:59:14.000,288,11056760,-795,0,1760529553,15181.015862029999,165.91741668000031,50712.45186264 2025-10-15,11:59:15.000,288,11056751,-795,0,1760529554,15180.995653099999,165.93151493999903,50712.47981112 2025-10-15,11:59:16.000,288,11056784,-795,0,1760529555,15181.00912571999,165.89626929000224,50712.472824000004 2025-10-15,11:59:17.000,288,11056762,-795,0,1760529556,15180.948498929989,165.95971146000375,50712.542695200005 2025-10-15,11:59:18.000,288,11056758,-795,0,1760529557,15180.982180479994,165.91741668000031,50712.46583688001 2025-10-15,11:59:19.000,288,11056716,-795,0,1760529558,15180.948498929989,165.91741668000031,50712.542695200005 2025-10-15,11:59:20.000,288,11056750,-755,0,1760529559,15180.887872139989,165.94561319999775,50712.472824000004 2025-10-15,11:59:21.000,288,11056753,-795,0,1760529560,15180.887872139989,165.95971146000375,50712.47981112 2025-10-15,11:59:22.000,288,11056742,-795,0,1760529561,15180.867663209989,165.9385640699984,50712.472824000004 2025-10-15,11:59:23.000,288,11056749,-795,0,1760529562,15180.867663209989,165.92446580999967,50712.47981112 2025-10-15,11:59:24.000,288,11056767,-795,0,1760529563,15180.813772729998,165.93151493999903,50712.472824000004 2025-10-15,11:59:25.000,288,11056756,-795,0,1760529564,15180.827245349989,165.9526623300044,50712.40993992 2025-10-15,11:59:26.000,288,11056782,-795,0,1760529565,15180.820509039993,165.98085885000182,50712.45884976 2025-10-15,11:59:27.000,288,11056750,-795,0,1760529566,15180.773354869998,165.94561319999775,50712.4029528 2025-10-15,11:59:28.000,288,11056788,-795,0,1760529567,15180.827245349989,166.0020062399999,50712.36103008 2025-10-15,11:59:29.000,288,11056778,-795,0,1760529568,15180.753145939998,166.0020062399999,50712.423914160005 2025-10-15,11:59:30.000,288,11056833,-795,0,1760529569,15180.807036419988,165.98790798000118,50712.4029528 2025-10-15,11:59:31.000,288,11056749,-795,0,1760529570,15180.753145939998,166.00905536999926,50712.31910736001 2025-10-15,11:59:32.000,288,11056766,-795,0,1760529571,15180.800300109993,166.02315362999798,50712.423914160005 2025-10-15,11:59:33.000,288,11056707,-795,0,1760529572,15180.793563799998,166.07954667000013,50712.423914160005 2025-10-15,11:59:34.000,288,11056733,-675,0,1760529573,15180.773354869998,166.0654484100014,50712.44487552001 2025-10-15,11:59:35.000,288,11056777,-795,0,1760529574,15180.759882249993,166.07954667000013,50712.43090128 2025-10-15,11:59:36.000,288,11056791,-795,0,1760529575,15180.786827489988,166.1006940599982,50712.4029528 2025-10-15,11:59:37.000,288,11056716,-795,0,1760529576,15180.773354869998,166.12184145000356,50712.4029528 2025-10-15,11:59:38.000,288,11056694,-795,0,1760529577,15180.766618559988,166.07954667000013,50712.44487552001 2025-10-15,11:59:39.000,288,11056756,-795,0,1760529578,15180.753145939998,166.1147923200042,50712.39596568001 2025-10-15,11:59:40.000,288,11056732,-795,0,1760529579,15180.746409629988,166.12184145000356,50712.375004320005 2025-10-15,11:59:41.000,288,11056747,-795,0,1760529580,15180.672310219998,166.0654484100014,50712.29115888 2025-10-15,11:59:42.000,288,11056719,-795,0,1760529581,15180.746409629988,166.0654484100014,50712.375004320005 2025-10-15,11:59:43.000,288,11056741,-795,0,1760529582,15180.719464389993,166.0654484100014,50712.34006872 2025-10-15,11:59:44.000,288,11056817,-795,0,1760529583,15180.719464389993,166.07249754000077,50712.326094480006 2025-10-15,11:59:45.000,288,11056740,-795,0,1760529584,15180.672310219998,166.0865957999995,50712.36103008 2025-10-15,11:59:46.000,288,11056676,-795,0,1760529585,15180.712728079998,166.0865957999995,50712.35404296 2025-10-15,11:59:47.000,288,11056816,-795,0,1760529586,15180.685782840003,166.14298884000164,50712.35404296 2025-10-15,11:59:48.000,288,11056702,-795,0,1760529587,15180.658837599993,166.12184145000356,50712.29115888 2025-10-15,11:59:49.000,288,11056734,-795,0,1760529588,15180.652101289998,166.12889058000292,50712.35404296 2025-10-15,11:59:50.000,288,11056711,-795,0,1760529589,15180.712728079998,166.20643101000314,50712.38897856 2025-10-15,11:59:51.000,288,11056764,-795,0,1760529590,15180.611683429997,166.17823448999843,50712.270197519996 2025-10-15,11:59:52.000,288,11056832,-795,0,1760529591,15180.631892359997,166.19938188000378,50712.270197519996 2025-10-15,11:59:53.000,288,11056830,-795,0,1760529592,15180.611683429997,166.17118535999907,50712.34006872 2025-10-15,11:59:54.000,288,11056744,-795,0,1760529593,15180.625156050002,166.28397144000337,50712.31910736001 2025-10-15,11:59:55.000,288,11056796,-795,0,1760529594,15180.618419739993,166.2487257899993,50712.29814600001 2025-10-15,11:59:56.000,288,11056740,-795,0,1760529595,15180.598210809992,166.30511883000145,50712.326094480006 2025-10-15,11:59:57.000,288,11056788,-795,0,1760529596,15180.598210809992,166.25577491999866,50712.326094480006 2025-10-15,11:59:58.000,288,11056781,-635,0,1760529597,15180.571265569997,166.3121679600008,50712.326094480006 2025-10-15,11:59:59.000,288,11056795,-795,0,1760529598,15180.557792949992,166.3121679600008,50712.270197519996 2025-10-15,12:00:00.000,288,11056759,-795,0,1760529599,15180.544320330002,166.33331534999888,50712.28417176 2025-10-15,12:00:01.000,288,11056796,-795,0,1760529600,15180.524111400002,166.37561013000231,50712.17237784 2025-10-15,12:00:02.000,288,11056834,-795,0,1760529601,15180.591474499997,166.43200317000446,50712.27718464001 2025-10-15,12:00:03.000,288,11056723,-795,0,1760529602,15180.524111400002,166.45315056000254,50712.14442936 2025-10-15,12:00:04.000,288,11056778,-795,0,1760529603,15180.557792949992,166.44610143000318,50712.22827480001 2025-10-15,12:00:05.000,288,11056776,-795,0,1760529604,15180.544320330002,166.45315056000254,50712.256223280005 2025-10-15,12:00:06.000,288,11056787,-795,0,1760529605,15180.578001879992,166.53069099000277,50712.24224904 2025-10-15,12:00:07.000,288,11056698,-795,0,1760529606,15180.537584019992,166.5588875100002,50712.22128768 2025-10-15,12:00:08.000,288,11056808,-795,0,1760529607,15180.551056639997,166.55183838000085,50712.2632104 2025-10-15,12:00:09.000,288,11056717,-795,0,1760529608,15180.544320330002,166.58003489999828,50712.256223280005 2025-10-15,12:00:10.000,288,11056759,-795,0,1760529609,15180.551056639997,166.59413316000428,50712.27718464001 2025-10-15,12:00:11.000,288,11056825,-795,0,1760529610,15180.557792949992,166.6575753299985,50712.22827480001 2025-10-15,12:00:12.000,288,11056816,-795,0,1760529611,15180.557792949992,166.68577185000322,50712.31910736001 2025-10-15,12:00:13.000,288,11056693,-795,0,1760529612,15180.584738190002,166.69282098000258,50712.24923616001 2025-10-15,12:00:14.000,288,11056768,-795,0,1760529613,15180.598210809992,166.7421648899981,50712.34006872 2025-10-15,12:00:15.000,288,11056843,-795,0,1760529614,15180.611683429997,166.8056070599996,50712.24923616001 2025-10-15,12:00:16.000,288,11056785,-795,0,1760529615,15180.625156050002,166.8549509700024,50712.29115888 2025-10-15,12:00:17.000,288,11056764,-795,0,1760529616,15180.618419739993,166.8901966199992,50712.305133120004 2025-10-15,12:00:18.000,288,11056756,-795,0,1760529617,15180.564529260002,166.89724574999855,50712.2632104 2025-10-15,12:00:19.000,288,11056745,-635,0,1760529618,15180.530847709997,166.8901966199992,50712.3330816 2025-10-15,12:00:20.000,288,11056782,-795,0,1760529619,15180.564529260002,166.98888444000477,50712.35404296 2025-10-15,12:00:21.000,288,11056782,-795,0,1760529620,15180.530847709997,167.05937573999836,50712.3330816 2025-10-15,12:00:22.000,288,11056744,-795,0,1760529621,15180.551056639997,167.06642486999772,50712.326094480006 2025-10-15,12:00:23.000,288,11056711,-795,0,1760529622,15180.557792949992,167.06642486999772,50712.29814600001 2025-10-15,12:00:24.000,288,11056766,-795,0,1760529623,15180.557792949992,167.14396529999794,50712.29115888 2025-10-15,12:00:25.000,288,11056822,-795,0,1760529624,15180.551056639997,167.17921095000202,50712.24923616001 2025-10-15,12:00:26.000,288,11056760,-795,0,1760529625,15180.544320330002,167.18626008000138,50712.36103008 2025-10-15,12:00:27.000,288,11056772,-755,0,1760529626,15180.551056639997,167.2003583400001,50712.24923616001 2025-10-15,12:00:28.000,288,11056731,-795,0,1760529627,15180.578001879992,167.27084964000096,50712.24923616001 2025-10-15,12:00:29.000,288,11056705,-795,0,1760529628,15180.557792949992,167.27084964000096,50712.18635208 2025-10-15,12:00:30.000,288,11056775,-795,0,1760529629,15180.530847709997,167.28494789999968,50712.256223280005 2025-10-15,12:00:31.000,288,11056780,-795,0,1760529630,15180.524111400002,167.29199702999904,50712.15141648001 2025-10-15,12:00:32.000,288,11056778,-795,0,1760529631,15180.530847709997,167.33429181000247,50712.18635208 2025-10-15,12:00:33.000,288,11056704,-795,0,1760529632,15180.537584019992,167.3483900700012,50712.17237784 2025-10-15,12:00:34.000,288,11056760,-795,0,1760529633,15180.564529260002,167.36953745999926,50712.17237784 2025-10-15,12:00:35.000,288,11056760,-795,0,1760529634,15180.510638779997,167.36953745999926,50712.24224904 2025-10-15,12:00:36.000,288,11056778,-795,0,1760529635,15180.551056639997,167.41888137000205,50712.14442936 2025-10-15,12:00:37.000,288,11056751,-795,0,1760529636,15180.551056639997,167.40478311000334,50712.20032632001 2025-10-15,12:00:38.000,288,11056711,-795,0,1760529637,15180.483693540002,167.41888137000205,50712.17936496001 2025-10-15,12:00:39.000,288,11056752,-795,0,1760529638,15180.510638779997,167.45412701999885,50712.207313440005 2025-10-15,12:00:40.000,288,11056769,-795,0,1760529639,15180.524111400002,167.48232354000356,50712.088532400005 2025-10-15,12:00:41.000,288,11056695,-795,0,1760529640,15180.450011989997,167.41888137000205,50711.97673848 2025-10-15,12:00:42.000,288,11056730,-795,0,1760529641,15180.524111400002,167.48937267000292,50712.03263544001 2025-10-15,12:00:43.000,288,11056744,-795,0,1760529642,15180.517375089992,167.4259305000014,50712.11648088 2025-10-15,12:00:44.000,288,11056734,-635,0,1760529643,15180.510638779997,167.45412701999885,50712.07455816 2025-10-15,12:00:45.000,288,11056746,-795,0,1760529644,15180.537584019992,167.50347093000164,50712.03263544001 2025-10-15,12:00:46.000,288,11056763,-795,0,1760529645,15180.571265569997,167.48937267000292,50712.06757104 2025-10-15,12:00:47.000,288,11056784,-795,0,1760529646,15180.503902470002,167.46822528000484,50712.039622560005 2025-10-15,12:00:48.000,288,11056791,-795,0,1760529647,15180.510638779997,167.510520060001,50712.11648088 2025-10-15,12:00:49.000,288,11056780,-795,0,1760529648,15180.476957229992,167.55281484000443,50712.123468 2025-10-15,12:00:50.000,288,11056839,-795,0,1760529649,15180.450011989997,167.50347093000164,50712.00468696 2025-10-15,12:00:51.000,288,11056759,-795,0,1760529650,15180.402857820001,167.5598639700038,50711.95577712 2025-10-15,12:00:52.000,288,11056747,-795,0,1760529651,15180.510638779997,167.58806049000123,50712.06058392001 2025-10-15,12:00:53.000,288,11056768,-795,0,1760529652,15180.429803059997,167.59510962000058,50712.0535968 2025-10-15,12:00:54.000,288,11056737,-795,0,1760529653,15180.436539369992,167.63035527000466,50712.137442240004 2025-10-15,12:00:55.000,288,11056839,-795,0,1760529654,15180.389385199996,167.66560092000145,50712.04660968 2025-10-15,12:00:56.000,288,11056801,-795,0,1760529655,15180.362439960001,167.67969918000017,50712.11648088 2025-10-15,12:00:57.000,288,11056793,-795,0,1760529656,15180.409594129997,167.71494483000424,50712.08154528001 2025-10-15,12:00:58.000,288,11056749,-795,0,1760529657,15180.396121509992,167.7572396100004,50712.10949376001 2025-10-15,12:00:59.000,288,11056762,-795,0,1760529658,15180.369176269996,167.79953439000383,50712.10949376001 2025-10-15,12:01:00.000,288,11056739,-795,0,1760529659,15180.362439960001,167.87707482000405,50712.04660968 2025-10-15,12:01:01.000,288,11056700,-795,0,1760529660,15180.315285789991,167.87707482000405,50712.039622560005 2025-10-15,12:01:02.000,288,11056701,-795,0,1760529661,15180.328758409996,167.95461525000428,50712.123468 2025-10-15,12:01:03.000,288,11056804,-795,0,1760529662,15180.342231030001,167.94756611999765,50712.039622560005 2025-10-15,12:01:04.000,288,11056766,-795,0,1760529663,15180.308549479996,168.02510654999787,50712.17936496001 2025-10-15,12:01:05.000,288,11056764,-795,0,1760529664,15180.288340549996,168.03920481000387,50712.102506639996 2025-10-15,12:01:06.000,288,11056760,-795,0,1760529665,15180.342231030001,168.10969611000473,50712.10949376001 2025-10-15,12:01:07.000,288,11056737,-795,0,1760529666,15180.335494719991,168.1660891499996,50712.01167408001 2025-10-15,12:01:08.000,288,11056834,-795,0,1760529667,15180.375912579992,168.13789263000217,50712.102506639996 2025-10-15,12:01:09.000,288,11056732,-795,0,1760529668,15180.348967339996,168.23658045000047,50712.06058392001 2025-10-15,12:01:10.000,288,11056766,-795,0,1760529669,15180.348967339996,168.22248219000176,50712.088532400005 2025-10-15,12:01:11.000,288,11056807,-755,0,1760529670,15180.322022100001,168.2647769699979,50712.088532400005 2025-10-15,12:01:12.000,288,11056820,-795,0,1760529671,15180.396121509992,168.3141208800007,50712.0535968 2025-10-15,12:01:13.000,288,11056760,-795,0,1760529672,15180.429803059997,168.3141208800007,50712.13045512001 2025-10-15,12:01:14.000,288,11056812,-795,0,1760529673,15180.402857820001,168.32821913999942,50712.10949376001 2025-10-15,12:01:15.000,288,11056772,-795,0,1760529674,15180.402857820001,168.30002262000198,50712.102506639996 2025-10-15,12:01:16.000,288,11056807,-795,0,1760529675,15180.375912579992,168.32117001000006,50712.02564832 2025-10-15,12:01:17.000,288,11056808,-795,0,1760529676,15180.409594129997,168.24362957999983,50712.06058392001 2025-10-15,12:01:18.000,288,11056748,-795,0,1760529677,15180.416330439992,168.3141208800007,50712.0535968 2025-10-15,12:01:19.000,288,11056701,-795,0,1760529678,15180.396121509992,168.2506787099992,50712.04660968 2025-10-15,12:01:20.000,288,11056763,-795,0,1760529679,15180.409594129997,168.27182610000455,50712.039622560005 2025-10-15,12:01:21.000,288,11056771,-795,0,1760529680,15180.443275680002,168.2788752300039,50712.09551952 2025-10-15,12:01:22.000,288,11056745,-795,0,1760529681,15180.450011989997,168.20133480000368,50712.00468696 2025-10-15,12:01:23.000,288,11056768,-795,0,1760529682,15180.416330439992,168.25772783999855,50712.0186612 2025-10-15,12:01:24.000,288,11056723,-795,0,1760529683,15180.402857820001,168.25772783999855,50712.102506639996 2025-10-15,12:01:25.000,288,11056786,-795,0,1760529684,15180.450011989997,168.19428567000432,50712.039622560005 2025-10-15,12:01:26.000,288,11056783,-795,0,1760529685,15180.436539369992,168.22248219000176,50712.09551952 2025-10-15,12:01:27.000,288,11056773,-795,0,1760529686,15180.423066750001,168.20838393000304,50712.039622560005 2025-10-15,12:01:28.000,288,11056711,-795,0,1760529687,15180.436539369992,168.1660891499996,50711.98372560001 2025-10-15,12:01:29.000,288,11056812,-795,0,1760529688,15180.423066750001,168.14494176000153,50712.04660968 2025-10-15,12:01:30.000,288,11056788,-795,0,1760529689,15180.450011989997,168.15904002000025,50712.16539072 2025-10-15,12:01:31.000,288,11056819,-795,0,1760529690,15180.369176269996,168.14494176000153,50712.04660968 2025-10-15,12:01:32.000,288,11056796,-635,0,1760529691,15180.348967339996,168.10969611000473,50712.15141648001 2025-10-15,12:01:33.000,288,11056786,-795,0,1760529692,15180.375912579992,168.1660891499996,50712.123468 2025-10-15,12:01:34.000,288,11056728,-795,0,1760529693,15180.362439960001,168.08854871999938,50712.06058392001 2025-10-15,12:01:35.000,288,11056825,-795,0,1760529694,15180.362439960001,168.08854871999938,50712.04660968 2025-10-15,12:01:36.000,288,11056705,-795,0,1760529695,15180.342231030001,168.05330307000258,50712.102506639996 2025-10-15,12:01:37.000,288,11056786,-795,0,1760529696,15180.274867929991,168.02510654999787,50712.02564832 2025-10-15,12:01:38.000,288,11056780,-795,0,1760529697,15180.288340549996,168.0321556800045,50712.039622560005 2025-10-15,12:01:39.000,288,11056752,-795,0,1760529698,15180.268131619996,167.98986090000108,50712.00468696 2025-10-15,12:01:40.000,288,11056749,-795,0,1760529699,15180.315285789991,167.98281177000172,50712.00468696 2025-10-15,12:01:41.000,288,11056729,-795,0,1760529700,15180.214241139991,167.92641872999957,50711.920841520005 2025-10-15,12:01:42.000,288,11056787,-795,0,1760529701,15180.247922689996,167.94756611999765,50712.02564832 2025-10-15,12:01:43.000,288,11056782,-795,0,1760529702,15180.234450069991,167.8559274299987,50711.969751360004 2025-10-15,12:01:44.000,288,11056787,-795,0,1760529703,15180.234450069991,167.8206817800019,50711.934815759996 2025-10-15,12:01:45.000,288,11056712,-795,0,1760529704,15180.227713759996,167.77133786999912,50711.83000896 2025-10-15,12:01:46.000,288,11056757,-795,0,1760529705,15180.214241139991,167.77133786999912,50711.95577712 2025-10-15,12:01:47.000,288,11056746,-795,0,1760529706,15180.167086969996,167.76428873999976,50711.91385440001 2025-10-15,12:01:48.000,288,11056699,-795,0,1760529707,15180.22097745,167.70789570000488,50711.90686728 2025-10-15,12:01:49.000,288,11056817,-715,0,1760529708,15180.11319648999,167.70084656999825,50711.89988016 2025-10-15,12:01:50.000,288,11056746,-795,0,1760529709,15180.1199328,167.65150266000273,50711.88590592 2025-10-15,12:01:51.000,288,11056718,-795,0,1760529710,15179.985206599995,167.59510962000058,50711.83000896 2025-10-15,12:01:52.000,288,11056817,-795,0,1760529711,15180.045833389995,167.62330613999802,50711.83699608 2025-10-15,12:01:53.000,288,11056749,-795,0,1760529712,15180.045833389995,167.62330613999802,50711.85097032 2025-10-15,12:01:54.000,288,11056794,-675,0,1760529713,15180.01215183999,167.6092078799993,50711.85097032 2025-10-15,12:01:55.000,288,11056883,-795,0,1760529714,15179.95826136,167.6092078799993,50711.823021840006 2025-10-15,12:01:56.000,288,11056774,-795,0,1760529715,15179.924579809995,167.6092078799993,50711.85795744 2025-10-15,12:01:57.000,288,11056732,-795,0,1760529716,15179.904370879995,167.62330613999802,50711.85097032 2025-10-15,12:01:58.000,288,11056774,-795,0,1760529717,15179.87068932999,167.5739622300025,50711.83000896 2025-10-15,12:01:59.000,288,11056703,-795,0,1760529718,15179.81006253999,167.63035527000466,50711.8090476 2025-10-15,12:02:00.000,288,11056804,-795,0,1760529719,15179.742699439994,167.61625700999866,50711.83000896 2025-10-15,12:02:01.000,288,11056730,-795,0,1760529720,15179.661863719994,167.65150266000273,50711.78808624 2025-10-15,12:02:02.000,288,11056807,-635,0,1760529721,15179.682072649994,167.63740440000402,50711.78109912 2025-10-15,12:02:03.000,288,11056749,-795,0,1760529722,15179.675336339998,167.63740440000402,50711.78109912 2025-10-15,12:02:04.000,288,11056786,-795,0,1760529723,15179.634918479998,167.72904309000296,50711.85795744 2025-10-15,12:02:05.000,288,11056776,-795,0,1760529724,15179.648391099989,167.78543612999783,50711.85795744 2025-10-15,12:02:06.000,288,11056791,-795,0,1760529725,15179.614709549998,167.79248526000447,50711.85097032 2025-10-15,12:02:07.000,288,11056761,-795,0,1760529726,15179.540610139993,167.83478004000062,50711.88590592 2025-10-15,12:02:08.000,288,11056794,-795,0,1760529727,15179.547346449988,167.83478004000062,50711.8090476 2025-10-15,12:02:09.000,288,11056791,-795,0,1760529728,15179.513664899998,167.93346785999893,50711.871931680005 2025-10-15,12:02:10.000,288,11056774,-755,0,1760529729,15179.459774419993,167.94756611999765,50711.81603472001 2025-10-15,12:02:11.000,288,11056741,-795,0,1760529730,15179.345257150002,167.98986090000108,50711.78808624 2025-10-15,12:02:12.000,288,11056739,-795,0,1760529731,15179.338520839992,168.07445046000066,50711.89988016 2025-10-15,12:02:13.000,288,11056799,-795,0,1760529732,15179.331784529997,168.1026469799981,50711.8090476 2025-10-15,12:02:14.000,288,11056746,-795,0,1760529733,15179.345257150002,168.1308435000028,50711.85795744 2025-10-15,12:02:15.000,288,11056796,-795,0,1760529734,15179.250948809997,168.25772783999855,50711.85097032 2025-10-15,12:02:16.000,288,11056784,-795,0,1760529735,15179.271157739997,168.2506787099992,50711.81603472001 2025-10-15,12:02:17.000,288,11056769,-795,0,1760529736,15179.264421430002,168.32117001000006,50711.8789188 2025-10-15,12:02:18.000,288,11056794,-795,0,1760529737,15179.197058329992,168.34231739999814,50711.8789188 2025-10-15,12:02:19.000,288,11056769,-795,0,1760529738,15179.176849399992,168.41985782999836,50711.8789188 2025-10-15,12:02:20.000,288,11056747,-795,0,1760529739,15179.156640469992,168.42690695999772,50711.84398320001 2025-10-15,12:02:21.000,288,11056818,-795,0,1760529740,15179.116222609991,168.4762508700005,50711.76013776 2025-10-15,12:02:22.000,288,11056814,-795,0,1760529741,15179.096013679991,168.55379130000074,50711.83000896 2025-10-15,12:02:23.000,288,11056855,-795,0,1760529742,15179.048859509996,168.5890369500048,50711.8789188 2025-10-15,12:02:24.000,288,11056844,-675,0,1760529743,15179.06233213,168.64542998999968,50711.920841520005 2025-10-15,12:02:25.000,288,11056794,-795,0,1760529744,15179.089277369996,168.6736265100044,50711.990712720006 2025-10-15,12:02:26.000,288,11056769,-795,0,1760529745,15179.0421232,168.66657737999776,50711.89988016 2025-10-15,12:02:27.000,288,11056791,-795,0,1760529746,15179.035386889991,168.73706867999863,50711.934815759996 2025-10-15,12:02:28.000,288,11056790,-795,0,1760529747,15179.015177959991,168.7723143300027,50711.92782864 2025-10-15,12:02:29.000,288,11056818,-795,0,1760529748,15178.95455116999,168.86395302000165,50711.89988016 2025-10-15,12:02:30.000,288,11056728,-795,0,1760529749,15178.90066069,168.871002150001,50711.84398320001 2025-10-15,12:02:31.000,288,11056736,-795,0,1760529750,15178.87371544999,168.89919866999844,50711.78808624 2025-10-15,12:02:32.000,288,11056788,-795,0,1760529751,15178.786143419995,168.94149345000187,50711.81603472001 2025-10-15,12:02:33.000,288,11056783,-795,0,1760529752,15178.75246186999,168.97673909999867,50711.8090476 2025-10-15,12:02:34.000,288,11056814,-795,0,1760529753,15178.67836246,169.0542795299989,50711.84398320001 2025-10-15,12:02:35.000,288,11056800,-795,0,1760529754,15178.604263049994,169.09657431000232,50711.8789188 2025-10-15,12:02:36.000,288,11056729,-795,0,1760529755,15178.59079042999,169.10362344000168,50711.85097032 2025-10-15,12:02:37.000,288,11056771,-795,0,1760529756,15178.530163639989,169.20231126,50711.77411200001 2025-10-15,12:02:38.000,288,11056779,-795,0,1760529757,15178.503218399994,169.2305077800047,50711.823021840006 2025-10-15,12:02:39.000,288,11056763,-795,0,1760529758,15178.483009469994,169.32214647000364,50711.753150640005 2025-10-15,12:02:40.000,288,11056774,-795,0,1760529759,15178.469536849989,169.3644412499998,50711.8090476 2025-10-15,12:02:41.000,288,11056792,-795,0,1760529760,15178.361755889993,169.3926377700045,50711.767124879996 2025-10-15,12:02:42.000,288,11056762,-795,0,1760529761,15178.301129099993,169.45607993999874,50711.753150640005 2025-10-15,12:02:43.000,288,11056793,-795,0,1760529762,15178.280920169993,169.50542385000153,50711.83000896 2025-10-15,12:02:44.000,288,11056813,-795,0,1760529763,15178.253974929998,169.56886602000304,50711.767124879996 2025-10-15,12:02:45.000,288,11056781,-795,0,1760529764,15178.152930279997,169.58296428000176,50711.74616352001 2025-10-15,12:02:46.000,288,11056680,-795,0,1760529765,15178.186611830002,169.59706254000048,50711.78109912 2025-10-15,12:02:47.000,288,11056823,-795,0,1760529766,15178.085567180002,169.64640645000327,50711.74616352001 2025-10-15,12:02:48.000,288,11056744,-795,0,1760529767,15178.051885629997,169.6746029700007,50711.78808624 2025-10-15,12:02:49.000,288,11056777,-795,0,1760529768,15177.997995149992,169.68165210000006,50711.8090476 2025-10-15,12:02:50.000,288,11056827,-795,0,1760529769,15177.997995149992,169.7380451400022,50711.753150640005 2025-10-15,12:02:51.000,288,11056816,-795,0,1760529770,15177.937368359992,169.71689775000414,50711.69725368001 2025-10-15,12:02:52.000,288,11056820,-795,0,1760529771,15177.944104670001,169.80148731000372,50711.85097032 2025-10-15,12:02:53.000,288,11056755,-795,0,1760529772,15177.944104670001,169.8226347000018,50711.8090476 2025-10-15,12:02:54.000,288,11056751,-795,0,1760529773,15177.80264216,169.83673296000052,50711.8090476 2025-10-15,12:02:55.000,288,11056784,-795,0,1760529774,15177.789169539996,169.87902774000395,50711.85795744 2025-10-15,12:02:56.000,288,11056808,-795,0,1760529775,15177.71507012999,169.92837164999946,50711.823021840006 2025-10-15,12:02:57.000,288,11056776,-795,0,1760529776,15177.66117965,169.95656817000418,50711.89289304001 2025-10-15,12:02:58.000,288,11056825,-795,0,1760529777,15177.607289169995,169.99886295000033,50711.871931680005 2025-10-15,12:02:59.000,288,11056762,-795,0,1760529778,15177.55339868999,170.01296120999905,50711.89289304001 2025-10-15,12:03:00.000,288,11056787,-795,0,1760529779,15177.465826659994,170.08345250999992,50711.81603472001 2025-10-15,12:03:01.000,288,11056779,-795,0,1760529780,15177.37151831999,170.15394381000078,50711.77411200001 2025-10-15,12:03:02.000,288,11056781,-795,0,1760529781,15177.324364149994,170.231484240001,50711.78109912 2025-10-15,12:03:03.000,288,11056827,-795,0,1760529782,15177.263737359994,170.27377902000444,50711.84398320001 2025-10-15,12:03:04.000,288,11056816,-795,0,1760529783,15177.209846879989,170.43590901000425,50711.7391764 2025-10-15,12:03:05.000,288,11056819,-795,0,1760529784,15177.129011159988,170.50640030999784,50711.79507336001 2025-10-15,12:03:06.000,288,11056780,-795,0,1760529785,15177.088593299988,170.61213726000278,50711.79507336001 2025-10-15,12:03:07.000,288,11056743,-795,0,1760529786,15177.034702819998,170.65443203999894,50711.79507336001 2025-10-15,12:03:08.000,288,11056801,-795,0,1760529787,15176.967339720002,170.73197246999916,50711.78808624 2025-10-15,12:03:09.000,288,11056800,-795,0,1760529788,15176.953867099997,170.81656202999875,50711.802060480004 2025-10-15,12:03:10.000,288,11056785,-795,0,1760529789,15176.893240309997,170.86590594000154,50711.81603472001 2025-10-15,12:03:11.000,288,11056787,-795,0,1760529790,15176.798931969992,170.94344637000177,50711.6693052 2025-10-15,12:03:12.000,288,11056809,-795,0,1760529791,15176.805668280002,171.020986800002,50711.81603472001 2025-10-15,12:03:13.000,288,11056812,-795,0,1760529792,15176.731568869996,171.0844289700035,50711.78808624 2025-10-15,12:03:14.000,288,11056819,-795,0,1760529793,15176.691151009996,171.1831167900018,50711.802060480004 2025-10-15,12:03:15.000,288,11056823,-795,0,1760529794,15176.64399684,171.31000113000482,50711.84398320001 2025-10-15,12:03:16.000,288,11056808,-795,0,1760529795,15176.637260529991,171.34524678000162,50711.78808624 2025-10-15,12:03:17.000,288,11056787,-795,0,1760529796,15176.549688499996,171.41573808000248,50711.81603472001 2025-10-15,12:03:18.000,288,11056798,-795,0,1760529797,15176.54295219,171.45803285999864,50711.76013776 2025-10-15,12:03:19.000,288,11056763,-795,0,1760529798,15176.43517122999,171.57081894000294,50711.8090476 2025-10-15,12:03:20.000,288,11056806,-755,0,1760529799,15176.41496229999,171.6272119799978,50711.73218928 2025-10-15,12:03:21.000,288,11056793,-795,0,1760529800,15176.34086289,171.68360501999996,50711.55052416 2025-10-15,12:03:22.000,288,11056769,-795,0,1760529801,15176.37454443999,171.83163675000105,50711.67629232001 2025-10-15,12:03:23.000,288,11056734,-795,0,1760529802,15176.367808129995,171.89507892000256,50711.753150640005 2025-10-15,12:03:24.000,288,11056803,-795,0,1760529803,15176.37454443999,171.9726193500028,50711.79507336001 2025-10-15,12:03:25.000,288,11056813,-795,0,1760529804,15176.32065396,172.1065528199979,50711.73218928 2025-10-15,12:03:26.000,288,11056800,-795,0,1760529805,15176.30044503,172.1840932499981,50711.78808624 2025-10-15,12:03:27.000,288,11056782,-795,0,1760529806,15176.23981824,172.2968793300024,50711.69725368001 2025-10-15,12:03:28.000,288,11056745,-795,0,1760529807,15176.226345619994,172.37441976000264,50711.73218928 2025-10-15,12:03:29.000,288,11056767,-795,0,1760529808,15176.19940038,172.50835322999774,50711.72520216001 2025-10-15,12:03:30.000,288,11056761,-795,0,1760529809,15176.158982519999,172.5788445299986,50711.77411200001 2025-10-15,12:03:31.000,288,11056756,-795,0,1760529810,15176.105092039994,172.63523757000075,50711.62039536 2025-10-15,12:03:32.000,288,11056806,-795,0,1760529811,15176.138773589999,172.69867974000226,50711.74616352001 2025-10-15,12:03:33.000,288,11056723,-795,0,1760529812,15176.206136689994,172.74097451999842,50711.71821504 2025-10-15,12:03:34.000,288,11056780,-795,0,1760529813,15176.179191449999,172.74097451999842,50711.67629232001 2025-10-15,12:03:35.000,288,11056781,-795,0,1760529814,15176.145509899994,172.76917104000313,50711.60642112001 2025-10-15,12:03:36.000,288,11056798,-795,0,1760529815,15176.23308192999,172.825564079998,50711.67629232001 2025-10-15,12:03:37.000,288,11056774,-795,0,1760529816,15176.21287299999,172.839662340004,50711.6693052 2025-10-15,12:03:38.000,288,11056800,-795,0,1760529817,15176.206136689994,172.86785886000143,50711.6693052 2025-10-15,12:03:39.000,288,11056814,-795,0,1760529818,15176.26002717,172.8890062499995,50711.64834384001 2025-10-15,12:03:40.000,288,11056780,-795,0,1760529819,15176.27349978999,172.91720277000422,50711.655330960006 2025-10-15,12:03:41.000,288,11056662,-795,0,1760529820,15176.21960931,172.95949755000038,50711.66231808 2025-10-15,12:03:42.000,288,11056810,-795,0,1760529821,15176.29370871999,173.01589059000253,50711.655330960006 2025-10-15,12:03:43.000,288,11056733,-795,0,1760529822,15176.27349978999,173.07228363000468,50711.64834384001 2025-10-15,12:03:44.000,288,11056781,-715,0,1760529823,15176.307181339995,173.06523449999804,50711.69026656 2025-10-15,12:03:45.000,288,11056787,-795,0,1760529824,15176.27349978999,173.11457841000083,50711.62738248001 2025-10-15,12:03:46.000,288,11056858,-795,0,1760529825,15176.30044503,173.09343102000275,50711.62039536 2025-10-15,12:03:47.000,288,11056785,-795,0,1760529826,15176.21960931,173.1004801500021,50711.66231808 2025-10-15,12:03:48.000,288,11056755,-795,0,1760529827,15176.23308192999,173.1216275400002,50711.64834384001 2025-10-15,12:03:49.000,288,11056803,-795,0,1760529828,15176.246554549994,173.14277492999827,50711.62738248001 2025-10-15,12:03:50.000,288,11056772,-795,0,1760529829,15176.206136689994,173.16392232000362,50711.62039536 2025-10-15,12:03:51.000,288,11056779,-795,0,1760529830,15176.111828349989,173.16392232000362,50711.43873024001 2025-10-15,12:03:52.000,288,11056759,-795,0,1760529831,15176.179191449999,173.16392232000362,50711.599433999996 2025-10-15,12:03:53.000,288,11056823,-795,0,1760529832,15176.15224620999,173.17097145000298,50711.60642112001 2025-10-15,12:03:54.000,288,11056738,-795,0,1760529833,15176.158982519999,173.17802058000234,50711.5644984 2025-10-15,12:03:55.000,288,11056838,-795,0,1760529834,15176.179191449999,173.19211884000106,50711.585459760005 2025-10-15,12:03:56.000,288,11056797,-795,0,1760529835,15176.125300969994,173.21326622999914,50711.599433999996 2025-10-15,12:03:57.000,288,11056829,-795,0,1760529836,15176.17245513999,173.1850697100017,50711.5644984 2025-10-15,12:03:58.000,288,11056728,-795,0,1760529837,15176.078146799999,173.20621709999978,50711.57148552 2025-10-15,12:03:59.000,288,11056811,-795,0,1760529838,15176.13203727999,173.25556101000257,50711.59244688 2025-10-15,12:04:00.000,288,11056786,-795,0,1760529839,15176.091619419989,173.26261014000193,50711.60642112001 2025-10-15,12:04:01.000,288,11056829,-795,0,1760529840,15176.030992629989,173.27670840000064,50711.50161432 2025-10-15,12:04:02.000,288,11056839,-795,0,1760529841,15176.084883109994,173.26965927000128,50711.585459760005 2025-10-15,12:04:03.000,288,11056811,-795,0,1760529842,15176.078146799999,173.31195405000472,50711.52257568 2025-10-15,12:04:04.000,288,11056819,-795,0,1760529843,15176.057937869999,173.3683470899996,50711.48065296001 2025-10-15,12:04:05.000,288,11056736,-795,0,1760529844,15176.057937869999,173.38949447999767,50711.48065296001 2025-10-15,12:04:06.000,288,11056757,-795,0,1760529845,15176.057937869999,173.40359274000366,50711.43873024001 2025-10-15,12:04:07.000,288,11056789,-795,0,1760529846,15176.098355729999,173.3965436100043,50711.466678720004 2025-10-15,12:04:08.000,288,11056850,-795,0,1760529847,15176.064674179994,173.43883839000046,50711.44571736 2025-10-15,12:04:09.000,288,11056796,-795,0,1760529848,15176.111828349989,173.4811331700039,50711.487640080006 2025-10-15,12:04:10.000,288,11056805,-795,0,1760529849,15176.125300969994,173.50228056000196,50711.40379464 2025-10-15,12:04:11.000,288,11056816,-795,0,1760529850,15176.064674179994,173.50228056000196,50711.319949200006 2025-10-15,12:04:12.000,288,11056772,-795,0,1760529851,15176.037728939998,173.51637882000068,50711.41078176001 2025-10-15,12:04:13.000,288,11056811,-795,0,1760529852,15176.071410489989,173.5798209900022,50711.43873024001 2025-10-15,12:04:14.000,288,11056780,-795,0,1760529853,15176.078146799999,173.53752620999876,50711.37584616 2025-10-15,12:04:15.000,288,11056793,-795,0,1760529854,15176.111828349989,173.57277186000283,50711.319949200006 2025-10-15,12:04:16.000,288,11056760,-795,0,1760529855,15176.138773589999,173.60801750999963,50711.45969160001 2025-10-15,12:04:17.000,288,11056824,-795,0,1760529856,15176.15224620999,173.56572273000347,50711.45270448 2025-10-15,12:04:18.000,288,11056736,-795,0,1760529857,15176.165718829994,173.62211576999835,50711.424756 2025-10-15,12:04:19.000,288,11056795,-795,0,1760529858,15176.21960931,173.62211576999835,50711.30597496 2025-10-15,12:04:20.000,288,11056806,-795,0,1760529859,15176.23308192999,173.6926070699992,50711.2850136 2025-10-15,12:04:21.000,288,11056802,-795,0,1760529860,15176.17245513999,173.66441055000178,50711.2151424 2025-10-15,12:04:22.000,288,11056809,-795,0,1760529861,15176.27349978999,173.69965619999857,50711.40379464 2025-10-15,12:04:23.000,288,11056772,-795,0,1760529862,15176.27349978999,173.71375446000457,50711.417768880005 2025-10-15,12:04:24.000,288,11056868,-795,0,1760529863,15176.307181339995,173.69965619999857,50711.45969160001 2025-10-15,12:04:25.000,288,11056739,-795,0,1760529864,15176.32065396,173.741950980002,50711.43873024001 2025-10-15,12:04:26.000,288,11056839,-795,0,1760529865,15176.388017059995,173.7771966299988,50711.424756 2025-10-15,12:04:27.000,288,11056799,-715,0,1760529866,15176.36107182,173.75604924000072,50711.41078176001 2025-10-15,12:04:28.000,288,11056773,-795,0,1760529867,15176.43517122999,173.8265405400016,50711.48065296001 2025-10-15,12:04:29.000,288,11056800,-795,0,1760529868,15176.388017059995,173.79834402000415,50711.45270448 2025-10-15,12:04:30.000,288,11056808,-795,0,1760529869,15176.4823254,173.83358967000095,50711.43174312001 2025-10-15,12:04:31.000,288,11056794,-795,0,1760529870,15176.44190754,173.8899827100031,50711.32693632 2025-10-15,12:04:32.000,288,11056777,-795,0,1760529871,15176.448643849995,173.91113010000117,50711.43174312001 2025-10-15,12:04:33.000,288,11056792,-795,0,1760529872,15176.529479569996,173.86178618999838,50711.40379464 2025-10-15,12:04:34.000,288,11056749,-795,0,1760529873,15176.529479569996,173.9252283599999,50711.29200072001 2025-10-15,12:04:35.000,288,11056821,-795,0,1760529874,15176.549688499996,173.94637574999797,50711.37584616 2025-10-15,12:04:36.000,288,11056796,-795,0,1760529875,15176.529479569996,173.9252283599999,50711.319949200006 2025-10-15,12:04:37.000,288,11056761,-795,0,1760529876,15176.596842669991,173.97457227000268,50711.25706512 2025-10-15,12:04:38.000,288,11056717,-795,0,1760529877,15176.60357898,173.9886705300014,50711.23610376 2025-10-15,12:04:39.000,288,11056791,-795,0,1760529878,15176.62378791,174.01686704999884,50711.24309088001 2025-10-15,12:04:40.000,288,11056766,-795,0,1760529879,15176.664205770001,173.97457227000268,50711.26405224001 2025-10-15,12:04:41.000,288,11056840,-795,0,1760529880,15176.697887319991,173.98162140000204,50711.17321968001 2025-10-15,12:04:42.000,288,11056740,-795,0,1760529881,15176.765250420001,173.9534248800046,50711.298987840004 2025-10-15,12:04:43.000,288,11056770,-795,0,1760529882,15176.805668280002,173.9393266199986,50711.20815528 2025-10-15,12:04:44.000,288,11056792,-795,0,1760529883,15176.886504000002,173.89703184000246,50711.23610376 2025-10-15,12:04:45.000,288,11056710,-795,0,1760529884,15176.879767689992,173.87588445000438,50711.27802648 2025-10-15,12:04:46.000,288,11056798,-795,0,1760529885,15176.967339720002,173.84768792999967,50711.1802068 2025-10-15,12:04:47.000,288,11056818,-635,0,1760529886,15176.960603409992,173.78424575999816,50711.1103356 2025-10-15,12:04:48.000,288,11056796,-795,0,1760529887,15177.007757580002,173.7912948900048,50711.201168160005 2025-10-15,12:04:49.000,288,11056768,-755,0,1760529888,15177.061648059993,173.76309837000008,50711.152258320006 2025-10-15,12:04:50.000,288,11056693,-795,0,1760529889,15177.054911749998,173.741950980002,50711.15924544 2025-10-15,12:04:51.000,288,11056740,-795,0,1760529890,15177.149220089988,173.70670532999793,50711.131296960004 2025-10-15,12:04:52.000,288,11056701,-795,0,1760529891,15177.162692709993,173.741950980002,50711.1802068 2025-10-15,12:04:53.000,288,11056799,-795,0,1760529892,15177.182901639993,173.75604924000072,50711.15924544 2025-10-15,12:04:54.000,288,11056775,-795,0,1760529893,15177.203110569993,173.741950980002,50711.06841288 2025-10-15,12:04:55.000,288,11056746,-795,0,1760529894,15177.236792119998,173.741950980002,50711.16623256 2025-10-15,12:04:56.000,288,11056746,-795,0,1760529895,15177.209846879989,173.68555793999985,50711.131296960004 2025-10-15,12:04:57.000,288,11056795,-795,0,1760529896,15177.236792119998,173.70670532999793,50711.10334848001 2025-10-15,12:04:58.000,288,11056759,-795,0,1760529897,15177.283946289994,173.76309837000008,50711.12430984001 2025-10-15,12:04:59.000,288,11056758,-795,0,1760529898,15177.290682599989,173.77014749999944,50711.11732272 2025-10-15,12:05:00.000,288,11056785,-795,0,1760529899,15177.290682599989,173.79834402000415,50711.10334848001 2025-10-15,12:05:01.000,288,11056760,-795,0,1760529900,15177.257001049999,173.8265405400016,50711.01950304 2025-10-15,12:05:02.000,288,11056713,-795,0,1760529901,15177.324364149994,173.79834402000415,50711.18719392 2025-10-15,12:05:03.000,288,11056679,-795,0,1760529902,15177.358045699999,173.8053931500035,50711.13828408 2025-10-15,12:05:04.000,288,11056727,-795,0,1760529903,15177.384990939994,173.77014749999944,50711.14527120001 2025-10-15,12:05:05.000,288,11056788,-795,0,1760529904,15177.43888142,173.78424575999816,50711.13828408 2025-10-15,12:05:06.000,288,11056794,-795,0,1760529905,15177.47256296999,173.79834402000415,50711.131296960004 2025-10-15,12:05:07.000,288,11056798,-795,0,1760529906,15177.49950821,173.7912948900048,50711.201168160005 2025-10-15,12:05:08.000,288,11056812,-795,0,1760529907,15177.566871309995,173.77014749999944,50711.152258320006 2025-10-15,12:05:09.000,288,11056772,-795,0,1760529908,15177.647707029995,173.72785272000328,50711.17321968001 2025-10-15,12:05:10.000,288,11056743,-795,0,1760529909,15177.61402547999,173.7771966299988,50711.152258320006 2025-10-15,12:05:11.000,288,11056802,-795,0,1760529910,15177.647707029995,173.74900011000136,50711.20815528 2025-10-15,12:05:12.000,288,11056707,-795,0,1760529911,15177.70159751,173.76309837000008,50711.17321968001 2025-10-15,12:05:13.000,288,11056784,-795,0,1760529912,15177.74201537,173.78424575999816,50711.08937424 2025-10-15,12:05:14.000,288,11056791,-795,0,1760529913,15177.78243323,173.75604924000072,50711.17321968001 2025-10-15,12:05:15.000,288,11056715,-795,0,1760529914,15177.863268950001,173.74900011000136,50711.131296960004 2025-10-15,12:05:16.000,288,11056830,-795,0,1760529915,15177.923895740001,173.78424575999816,50711.14527120001 2025-10-15,12:05:17.000,288,11056735,-795,0,1760529916,15177.964313600001,173.73490185000264,50711.152258320006 2025-10-15,12:05:18.000,288,11056801,-795,0,1760529917,15178.045149320002,173.69965619999857,50711.1802068 2025-10-15,12:05:19.000,288,11056826,-795,0,1760529918,15178.004731460001,173.65031229000306,50711.09636136001 2025-10-15,12:05:20.000,288,11056766,-795,0,1760529919,15178.045149320002,173.65031229000306,50711.11732272 2025-10-15,12:05:21.000,288,11056771,-715,0,1760529920,15178.058621939992,173.5939192500009,50711.033477280005 2025-10-15,12:05:22.000,288,11056799,-795,0,1760529921,15178.152930279997,173.5586736000041,50711.02649016001 2025-10-15,12:05:23.000,288,11056745,-795,0,1760529922,15178.193348139997,173.45998577999853,50711.01251592 2025-10-15,12:05:24.000,288,11056846,-795,0,1760529923,15178.240502309993,173.50932969000132,50711.02649016001 2025-10-15,12:05:25.000,288,11056770,-795,0,1760529924,15178.260711239993,173.42474013000174,50710.99155456 2025-10-15,12:05:26.000,288,11056747,-795,0,1760529925,15178.274183859998,173.31195405000472,50710.94963184 2025-10-15,12:05:27.000,288,11056767,-795,0,1760529926,15178.301129099993,173.31900318000407,50710.963606080004 2025-10-15,12:05:28.000,288,11056776,-795,0,1760529927,15178.334810649998,173.31195405000472,50710.97758032001 2025-10-15,12:05:29.000,288,11056772,-795,0,1760529928,15178.341546959993,173.25556101000257,50710.99854168 2025-10-15,12:05:30.000,288,11056804,-795,0,1760529929,15178.402173749993,173.1850697100017,50711.01950304 2025-10-15,12:05:31.000,288,11056711,-795,0,1760529930,15178.368492199988,173.1498240600049,50710.900722 2025-10-15,12:05:32.000,288,11056752,-795,0,1760529931,15178.442591609994,173.10752928000147,50711.033477280005 2025-10-15,12:05:33.000,288,11056831,-795,0,1760529932,15178.462800539994,173.1004801500021,50710.95661896001 2025-10-15,12:05:34.000,288,11056786,-795,0,1760529933,15178.456064229998,173.04408710999996,50711.01950304 2025-10-15,12:05:35.000,288,11056814,-795,0,1760529934,15178.509954709989,173.0370379800006,50710.99155456 2025-10-15,12:05:36.000,288,11056795,-795,0,1760529935,15178.536899949999,172.9735958099991,50710.99854168 2025-10-15,12:05:37.000,288,11056737,-795,0,1760529936,15178.503218399994,172.95244842000102,50711.01950304 2025-10-15,12:05:38.000,288,11056803,-795,0,1760529937,15178.577317809999,172.94539929000166,50710.99854168 2025-10-15,12:05:39.000,288,11056830,-795,0,1760529938,15178.563845189994,172.94539929000166,50711.02649016001 2025-10-15,12:05:40.000,288,11056826,-795,0,1760529939,15178.604263049994,172.98769406999781,50711.05443864001 2025-10-15,12:05:41.000,288,11056726,-795,0,1760529940,15178.57058149999,172.94539929000166,50710.99155456 2025-10-15,12:05:42.000,288,11056761,-715,0,1760529941,15178.63120828999,172.91015364000486,50711.06841288 2025-10-15,12:05:43.000,288,11056765,-795,0,1760529942,15178.624471979994,172.90310450999823,50711.11732272 2025-10-15,12:05:44.000,288,11056727,-795,0,1760529943,15178.65141721999,172.89605537999887,50711.05443864001 2025-10-15,12:05:45.000,288,11056817,-795,0,1760529944,15178.67162614999,172.8749079900008,50711.06841288 2025-10-15,12:05:46.000,288,11056769,-795,0,1760529945,15178.71204400999,172.85376060000272,50711.11732272 2025-10-15,12:05:47.000,288,11056762,-795,0,1760529946,15178.69857139,172.85376060000272,50711.04745152 2025-10-15,12:05:48.000,288,11056799,-795,0,1760529947,15178.79287972999,172.80441668999993,50711.06841288 2025-10-15,12:05:49.000,288,11056754,-795,0,1760529948,15178.826561279995,172.73392538999906,50711.06841288 2025-10-15,12:05:50.000,288,11056785,-795,0,1760529949,15178.866979139995,172.65638495999883,50711.0404644 2025-10-15,12:05:51.000,288,11056716,-795,0,1760529950,15178.85350651999,172.67048322000483,50711.0404644 2025-10-15,12:05:52.000,288,11056841,-795,0,1760529951,15178.927605929995,172.6422867000001,50711.10334848001 2025-10-15,12:05:53.000,288,11056751,-795,0,1760529952,15178.98149641,172.53654975000245,50711.07540000001 2025-10-15,12:05:54.000,288,11056823,-795,0,1760529953,15178.95455116999,172.55769714000053,50711.09636136001 2025-10-15,12:05:55.000,288,11056857,-795,0,1760529954,15179.028650579996,172.52245149000373,50711.05443864001 2025-10-15,12:05:56.000,288,11056758,-795,0,1760529955,15179.069068439996,172.53654975000245,50711.09636136001 2025-10-15,12:05:57.000,288,11056744,-795,0,1760529956,15179.089277369996,172.49425496999902,50711.06142576 2025-10-15,12:05:58.000,288,11056810,-795,0,1760529957,15179.122958920001,172.49425496999902,50711.152258320006 2025-10-15,12:05:59.000,288,11056805,-795,0,1760529958,15179.109486299996,172.4801567100003,50711.11732272 2025-10-15,12:06:00.000,288,11056782,-795,0,1760529959,15179.170113089996,172.50835322999774,50711.08937424 2025-10-15,12:06:01.000,288,11056782,-795,0,1760529960,15179.089277369996,172.45900932000222,50711.033477280005 2025-10-15,12:06:02.000,288,11056796,-795,0,1760529961,15179.203794640001,172.49425496999902,50711.01950304 2025-10-15,12:06:03.000,288,11056819,-795,0,1760529962,15179.217267259992,172.4801567100003,50711.06841288 2025-10-15,12:06:04.000,288,11056752,-795,0,1760529963,15179.264421430002,172.40966540999943,50711.082387120005 2025-10-15,12:06:05.000,288,11056767,-795,0,1760529964,15179.277894049992,172.4308128000048,50711.13828408 2025-10-15,12:06:06.000,288,11056784,-715,0,1760529965,15179.298102979992,172.36737063000328,50711.07540000001 2025-10-15,12:06:07.000,288,11056766,-795,0,1760529966,15179.358729769992,172.35327237000456,50711.07540000001 2025-10-15,12:06:08.000,288,11056792,-795,0,1760529967,15179.372202389997,172.34622323999793,50711.1103356 2025-10-15,12:06:09.000,288,11056882,-795,0,1760529968,15179.385675010002,172.24048629000026,50711.033477280005 2025-10-15,12:06:10.000,288,11056804,-795,0,1760529969,15179.439565489993,172.24753541999962,50711.05443864001 2025-10-15,12:06:11.000,288,11056788,-675,0,1760529970,15179.419356559993,172.1981915100041,50710.99155456 2025-10-15,12:06:12.000,288,11056788,-795,0,1760529971,15179.513664899998,172.1840932499981,50711.08937424 2025-10-15,12:06:13.000,288,11056799,-795,0,1760529972,15179.533873829998,172.21933890000219,50711.082387120005 2025-10-15,12:06:14.000,288,11056764,-795,0,1760529973,15179.554082759998,172.12065108000388,50710.984567440006 2025-10-15,12:06:15.000,288,11056872,-795,0,1760529974,15179.560819069993,172.12065108000388,50710.99854168 2025-10-15,12:06:16.000,288,11056771,-795,0,1760529975,15179.581027999993,172.09245455999917,50711.04745152 2025-10-15,12:06:17.000,288,11056714,-795,0,1760529976,15179.621445859993,172.0219632599983,50711.033477280005 2025-10-15,12:06:18.000,288,11056878,-795,0,1760529977,15179.688808959989,171.9867176100015,50711.07540000001 2025-10-15,12:06:19.000,288,11056766,-795,0,1760529978,15179.668600029989,171.97966848000215,50710.99854168 2025-10-15,12:06:20.000,288,11056808,-795,0,1760529979,15179.729226819989,171.93737369999872,50711.1103356 2025-10-15,12:06:21.000,288,11056823,-795,0,1760529980,15179.729226819989,171.86688239999785,50711.07540000001 2025-10-15,12:06:22.000,288,11056778,-795,0,1760529981,15179.816798849999,171.8880297900032,50711.1103356 2025-10-15,12:06:23.000,288,11056775,-795,0,1760529982,15179.83700778,171.80344023000362,50711.05443864001 2025-10-15,12:06:24.000,288,11056849,-795,0,1760529983,15179.87742564,171.7893419700049,50711.11732272 2025-10-15,12:06:25.000,288,11056734,-795,0,1760529984,15179.904370879995,171.78229283999826,50711.033477280005 2025-10-15,12:06:26.000,288,11056800,-795,0,1760529985,15179.904370879995,171.75409632000083,50711.12430984001 2025-10-15,12:06:27.000,288,11056796,-795,0,1760529986,15179.944788739995,171.70475240999804,50711.09636136001 2025-10-15,12:06:28.000,288,11056800,-795,0,1760529987,15179.99867922,171.6272119799978,50711.131296960004 2025-10-15,12:06:29.000,288,11056808,-795,0,1760529988,15180.01215183999,171.6413102400038,50711.13828408 2025-10-15,12:06:30.000,288,11056829,-795,0,1760529989,15180.03909708,171.62016284999845,50711.16623256 2025-10-15,12:06:31.000,288,11056799,-795,0,1760529990,15179.964997669995,171.56376981000358,50711.10334848001 2025-10-15,12:06:32.000,288,11056825,-795,0,1760529991,15180.05930601,171.52147503000015,50711.131296960004 2025-10-15,12:06:33.000,288,11056784,-795,0,1760529992,15180.07277862999,171.45098372999928,50711.152258320006 2025-10-15,12:06:34.000,288,11056821,-795,0,1760529993,15180.086251249995,171.479180250004,50711.11732272 2025-10-15,12:06:35.000,288,11056823,-755,0,1760529994,15180.11319648999,171.45098372999928,50711.131296960004 2025-10-15,12:06:36.000,288,11056741,-795,0,1760529995,15180.146878039995,171.38754155999777,50711.12430984001 2025-10-15,12:06:37.000,288,11056865,-795,0,1760529996,15180.146878039995,171.3663941699997,50711.1802068 2025-10-15,12:06:38.000,288,11056810,-795,0,1760529997,15180.17382327999,171.34524678000162,50711.18719392 2025-10-15,12:06:39.000,288,11056815,-795,0,1760529998,15180.19403220999,171.34524678000162,50711.07540000001 2025-10-15,12:06:40.000,288,11056773,-715,0,1760529999,15180.19403220999,171.33819765000226,50711.201168160005 2025-10-15,12:06:41.000,288,11056790,-715,0,1760530000,15180.234450069991,171.3663941699997,50711.01950304 2025-10-15,12:06:42.000,288,11056793,-795,0,1760530001,15180.288340549996,171.31000113000482,50711.152258320006 2025-10-15,12:06:43.000,288,11056755,-795,0,1760530002,15180.247922689996,171.32409939000354,50711.152258320006 2025-10-15,12:06:44.000,288,11056720,-795,0,1760530003,15180.274867929991,171.28885373999947,50711.152258320006 2025-10-15,12:06:45.000,288,11056754,-795,0,1760530004,15180.328758409996,171.26065722000203,50711.11732272 2025-10-15,12:06:46.000,288,11056806,-795,0,1760530005,15180.26139531,171.32409939000354,50711.1103356 2025-10-15,12:06:47.000,288,11056761,-755,0,1760530006,15180.295076859991,171.26065722000203,50711.17321968001 2025-10-15,12:06:48.000,288,11056799,-795,0,1760530007,15180.355703649991,171.26065722000203,50711.12430984001 2025-10-15,12:06:49.000,288,11056808,-795,0,1760530008,15180.375912579992,171.2465589600033,50711.15924544 2025-10-15,12:06:50.000,288,11056835,-795,0,1760530009,15180.375912579992,171.27475548000075,50711.16623256 2025-10-15,12:06:51.000,288,11056780,-795,0,1760530010,15180.402857820001,171.34524678000162,50711.12430984001 2025-10-15,12:06:52.000,288,11056814,-795,0,1760530011,15180.429803059997,171.31000113000482,50711.1802068 2025-10-15,12:06:53.000,288,11056748,-795,0,1760530012,15180.450011989997,171.23950983000395,50711.11732272 2025-10-15,12:06:54.000,288,11056793,-795,0,1760530013,15180.450011989997,171.2677063500014,50711.14527120001 2025-10-15,12:06:55.000,288,11056828,-795,0,1760530014,15180.483693540002,171.26065722000203,50711.09636136001 2025-10-15,12:06:56.000,288,11056792,-795,0,1760530015,15180.530847709997,171.30295199999819,50711.10334848001 2025-10-15,12:06:57.000,288,11056822,-795,0,1760530016,15180.591474499997,171.34524678000162,50711.131296960004 2025-10-15,12:06:58.000,288,11056787,-795,0,1760530017,15180.638628669993,171.30295199999819,50711.18719392 2025-10-15,12:06:59.000,288,11056831,-795,0,1760530018,15180.618419739993,171.3663941699997,50711.16623256 2025-10-15,12:07:00.000,288,11056809,-795,0,1760530019,15180.699255459993,171.31705026000418,50711.17321968001 2025-10-15,12:07:01.000,288,11056848,-795,0,1760530020,15180.759882249993,171.2677063500014,50711.17321968001 2025-10-15,12:07:02.000,288,11056841,-795,0,1760530021,15180.840717969993,171.2677063500014,50711.22911664 2025-10-15,12:07:03.000,288,11056794,-795,0,1760530022,15180.867663209989,171.2324607000046,50711.20815528 2025-10-15,12:07:04.000,288,11056826,-795,0,1760530023,15180.935026309999,171.2465589600033,50711.22212952001 2025-10-15,12:07:05.000,288,11056773,-795,0,1760530024,15181.002389409994,171.2183624399986,50711.18719392 2025-10-15,12:07:06.000,288,11056772,-795,0,1760530025,15181.015862029999,171.22541156999796,50711.16623256 2025-10-15,12:07:07.000,288,11056756,-795,0,1760530026,15181.015862029999,171.14082200999837,50711.16623256 2025-10-15,12:07:08.000,288,11056746,-795,0,1760530027,15181.09669775,171.19721505000052,50711.22212952001 2025-10-15,12:07:09.000,288,11056785,-795,0,1760530028,15181.143851919995,171.14082200999837,50711.25706512 2025-10-15,12:07:10.000,288,11056753,-795,0,1760530029,15181.17079715999,171.1196746200003,50711.201168160005 2025-10-15,12:07:11.000,288,11056789,-795,0,1760530030,15181.184269779995,171.06328157999815,50711.19418104001 2025-10-15,12:07:12.000,288,11056745,-795,0,1760530031,15181.25163287999,171.0844289700035,50711.2151424 2025-10-15,12:07:13.000,288,11056857,-795,0,1760530032,15181.31899598,171.0350850600007,50711.22911664 2025-10-15,12:07:14.000,288,11056781,-795,0,1760530033,15181.35941384,171.020986800002,50711.22212952001 2025-10-15,12:07:15.000,288,11056808,-795,0,1760530034,15181.37962277,170.99279028000456,50711.1802068 2025-10-15,12:07:16.000,288,11056790,-795,0,1760530035,15181.467194799996,170.91524985000433,50711.18719392 2025-10-15,12:07:17.000,288,11056786,-795,0,1760530036,15181.514348969991,170.9363972400024,50711.22212952001 2025-10-15,12:07:18.000,288,11056803,-795,0,1760530037,15181.574975759992,170.8095128999994,50711.22911664 2025-10-15,12:07:19.000,288,11056786,-675,0,1760530038,15181.568239449996,170.8377094200041,50711.17321968001 2025-10-15,12:07:20.000,288,11056793,-795,0,1760530039,15181.635602549992,170.7883655100013,50711.23610376 2025-10-15,12:07:21.000,288,11056823,-795,0,1760530040,15181.723174580002,170.73902159999852,50711.18719392 2025-10-15,12:07:22.000,288,11056831,-795,0,1760530041,15181.750119819997,170.73902159999852,50711.131296960004 2025-10-15,12:07:23.000,288,11056799,-795,0,1760530042,15181.824219230002,170.68262856000365,50711.1103356 2025-10-15,12:07:24.000,288,11056814,-795,0,1760530043,15181.817482919992,170.61918639000214,50711.10334848001 2025-10-15,12:07:25.000,288,11056755,-795,0,1760530044,15181.864637090002,170.58394073999807,50711.08937424 2025-10-15,12:07:26.000,288,11056832,-795,0,1760530045,15181.871373399998,170.54164596000192,50711.15924544 2025-10-15,12:07:27.000,288,11056762,-795,0,1760530046,15181.938736499993,170.47115466000105,50711.14527120001 2025-10-15,12:07:28.000,288,11056814,-795,0,1760530047,15181.958945429993,170.4429581400036,50711.14527120001 2025-10-15,12:07:29.000,288,11056828,-795,0,1760530048,15181.965681739988,170.37246684000274,50711.201168160005 2025-10-15,12:07:30.000,288,11056832,-795,0,1760530049,15181.972418049998,170.3301720599993,50711.18719392 2025-10-15,12:07:31.000,288,11056710,-795,0,1760530050,15182.039781149993,170.3301720599993,50711.131296960004 2025-10-15,12:07:32.000,288,11056739,-795,0,1760530051,15182.066726389989,170.29492641000252,50711.22911664 2025-10-15,12:07:33.000,288,11056806,-795,0,1760530052,15182.113880559999,170.22443511000165,50711.2151424 2025-10-15,12:07:34.000,288,11056739,-795,0,1760530053,15182.134089489999,170.18918946000485,50711.250078000005 2025-10-15,12:07:35.000,288,11056837,-795,0,1760530054,15182.154298419999,170.17509119999886,50711.201168160005 2025-10-15,12:07:36.000,288,11056780,-795,0,1760530055,15182.181243659994,170.09755076999863,50711.22911664 2025-10-15,12:07:37.000,288,11056833,-795,0,1760530056,15182.20818889999,170.02705946999777,50711.2151424 2025-10-15,12:07:38.000,288,11056870,-795,0,1760530057,15182.221661519994,169.95656817000418,50711.19418104001 2025-10-15,12:07:39.000,288,11056857,-795,0,1760530058,15182.255343069999,169.91427339000074,50711.17321968001 2025-10-15,12:07:40.000,288,11056760,-795,0,1760530059,15182.28902461999,169.8578803499986,50711.14527120001 2025-10-15,12:07:41.000,288,11056801,-795,0,1760530060,15182.30923354999,169.80148731000372,50711.152258320006 2025-10-15,12:07:42.000,288,11056757,-795,0,1760530061,15182.363124029995,169.73099601000285,50711.201168160005 2025-10-15,12:07:43.000,288,11056810,-795,0,1760530062,15182.37659665,169.68165210000006,50711.15924544 2025-10-15,12:07:44.000,288,11056780,-795,0,1760530063,15182.41027819999,169.58296428000176,50711.19418104001 2025-10-15,12:07:45.000,288,11056814,-795,0,1760530064,15182.45743237,169.55476776000432,50711.22911664 2025-10-15,12:07:46.000,288,11056836,-795,0,1760530065,15182.47090498999,169.49837472000218,50711.23610376 2025-10-15,12:07:47.000,288,11056800,-795,0,1760530066,15182.51805916,169.44903080999939,50711.27103936001 2025-10-15,12:07:48.000,288,11056797,-795,0,1760530067,15182.51132284999,169.40673603000323,50711.319949200006 2025-10-15,12:07:49.000,288,11056802,-795,0,1760530068,15182.51805916,169.44198168000003,50711.30597496 2025-10-15,12:07:50.000,288,11056801,-795,0,1760530069,15182.53153177999,169.44903080999939,50711.29200072001 2025-10-15,12:07:51.000,288,11056838,-795,0,1760530070,15182.51132284999,169.34329386000172,50711.09636136001 2025-10-15,12:07:52.000,288,11056846,-795,0,1760530071,15182.57194963999,169.29394994999893,50711.19418104001 2025-10-15,12:07:53.000,288,11056796,-795,0,1760530072,15182.61910381,169.25870430000214,50711.22212952001 2025-10-15,12:07:54.000,288,11056787,-795,0,1760530073,15182.646049049996,169.18821300000127,50711.25706512 2025-10-15,12:07:55.000,288,11056784,-795,0,1760530074,15182.6797306,169.17411474000255,50711.22911664 2025-10-15,12:07:56.000,288,11056774,-795,0,1760530075,15182.713412149991,169.1177217000004,50711.298987840004 2025-10-15,12:07:57.000,288,11056779,-795,0,1760530076,15182.713412149991,169.0824760500036,50711.2850136 2025-10-15,12:07:58.000,288,11056804,-795,0,1760530077,15182.740357390001,168.98378822999803,50711.31296208001 2025-10-15,12:07:59.000,288,11056813,-795,0,1760530078,15182.760566320001,168.99083736000466,50711.27103936001 2025-10-15,12:08:00.000,288,11056809,-795,0,1760530079,15182.794247869992,168.92739519000315,50711.250078000005 2025-10-15,12:08:01.000,288,11056870,-795,0,1760530080,15182.794247869992,168.9062477999978,50711.201168160005 2025-10-15,12:08:02.000,288,11056836,-795,0,1760530081,15182.787511559996,168.81460910999886,50711.25706512 2025-10-15,12:08:03.000,288,11056822,-795,0,1760530082,15182.854874659992,168.73706867999863,50711.22212952001 2025-10-15,12:08:04.000,288,11056722,-795,0,1760530083,15182.848138349997,168.744117809998,50711.250078000005 2025-10-15,12:08:05.000,288,11056856,-795,0,1760530084,15182.868347279997,168.68067564000376,50711.27802648 2025-10-15,12:08:06.000,288,11056818,-675,0,1760530085,15182.949182999997,168.6242826000016,50711.27802648 2025-10-15,12:08:07.000,288,11056800,-795,0,1760530086,15182.922237760002,168.60313521000353,50711.22212952001 2025-10-15,12:08:08.000,288,11056738,-795,0,1760530087,15182.935710379992,168.5608404300001,50711.298987840004 2025-10-15,12:08:09.000,288,11056759,-795,0,1760530088,15182.969391929997,168.53264391000266,50711.250078000005 2025-10-15,12:08:10.000,288,11056813,-795,0,1760530089,15182.996337169992,168.42690695999772,50711.25706512 2025-10-15,12:08:11.000,288,11056855,-715,0,1760530090,15182.996337169992,168.39166131000093,50711.20815528 2025-10-15,12:08:12.000,288,11056761,-755,0,1760530091,15183.009809789997,168.37051392000285,50711.2850136 2025-10-15,12:08:13.000,288,11056845,-795,0,1760530092,15183.036755029992,168.34936653000477,50711.31296208001 2025-10-15,12:08:14.000,288,11056852,-795,0,1760530093,15183.083909200002,168.32821913999942,50711.298987840004 2025-10-15,12:08:15.000,288,11056795,-795,0,1760530094,15183.144535989988,168.3141208800007,50711.34091056001 2025-10-15,12:08:16.000,288,11056811,-795,0,1760530095,15183.137799679993,168.2647769699979,50711.31296208001 2025-10-15,12:08:17.000,288,11056809,-795,0,1760530096,15183.225371709988,168.24362957999983,50711.38283328 2025-10-15,12:08:18.000,288,11056819,-795,0,1760530097,15183.198426469993,168.20838393000304,50711.31296208001 2025-10-15,12:08:19.000,288,11056842,-795,0,1760530098,15183.184953849988,168.18723653999768,50711.368859040005 2025-10-15,12:08:20.000,288,11056822,-755,0,1760530099,15183.218635399993,168.13789263000217,50711.3548848 2025-10-15,12:08:21.000,288,11056837,-795,0,1760530100,15183.232108019998,168.08149959000002,50711.27103936001 2025-10-15,12:08:22.000,288,11056815,-795,0,1760530101,15183.279262189993,168.1026469799981,50711.31296208001 2025-10-15,12:08:23.000,288,11056795,-795,0,1760530102,15183.306207429989,168.08149959000002,50711.38283328 2025-10-15,12:08:24.000,288,11056814,-795,0,1760530103,15183.373570529999,167.98986090000108,50711.3548848 2025-10-15,12:08:25.000,288,11056851,-795,0,1760530104,15183.380306839994,167.968713510003,50711.37584616 2025-10-15,12:08:26.000,288,11056783,-795,0,1760530105,15183.393779459999,167.9405169899983,50711.43174312001 2025-10-15,12:08:27.000,288,11056793,-795,0,1760530106,15183.393779459999,167.9052713400015,50711.45969160001 2025-10-15,12:08:28.000,288,11056813,-715,0,1760530107,15183.461142559994,167.8700256900047,50711.44571736 2025-10-15,12:08:29.000,288,11056809,-795,0,1760530108,15183.46787886999,167.78543612999783,50711.417768880005 2025-10-15,12:08:30.000,288,11056779,-795,0,1760530109,15183.481351489994,167.75019048000104,50711.39680752 2025-10-15,12:08:31.000,288,11056864,-795,0,1760530110,15183.48808779999,167.70789570000488,50711.40379464 2025-10-15,12:08:32.000,288,11056858,-795,0,1760530111,15183.54871458999,167.70084656999825,50711.40379464 2025-10-15,12:08:33.000,288,11056807,-795,0,1760530112,15183.521769349994,167.6585517900021,50711.43873024001 2025-10-15,12:08:34.000,288,11056805,-795,0,1760530113,15183.562187209995,167.62330613999802,50711.43174312001 2025-10-15,12:08:35.000,288,11056848,-795,0,1760530114,15183.57565983,167.5739622300025,50711.40379464 2025-10-15,12:08:36.000,288,11056828,-795,0,1760530115,15183.62955030999,167.58101136000187,50711.417768880005 2025-10-15,12:08:37.000,288,11056823,-795,0,1760530116,15183.65649555,167.52461831999972,50711.43174312001 2025-10-15,12:08:38.000,288,11056760,-795,0,1760530117,15183.66996816999,167.48232354000356,50711.48065296001 2025-10-15,12:08:39.000,288,11056844,-795,0,1760530118,15183.69017709999,167.4259305000014,50711.4946272 2025-10-15,12:08:40.000,288,11056823,-795,0,1760530119,15183.69017709999,167.40478311000334,50711.52257568 2025-10-15,12:08:41.000,288,11056816,-795,0,1760530120,15183.71038602999,167.3624883299999,50711.52956280001 2025-10-15,12:08:42.000,288,11056793,-795,0,1760530121,15183.73059495999,167.35543920000055,50711.536549920005 2025-10-15,12:08:43.000,288,11056775,-795,0,1760530122,15183.75080388999,167.34134094000183,50711.424756 2025-10-15,12:08:44.000,288,11056794,-795,0,1760530123,15183.7575402,167.28494789999968,50711.37584616 2025-10-15,12:08:45.000,288,11056799,-795,0,1760530124,15183.77774913,167.2003583400001,50711.37584616 2025-10-15,12:08:46.000,288,11056758,-795,0,1760530125,15183.7575402,167.18626008000138,50711.34091056001 2025-10-15,12:08:47.000,288,11056729,-795,0,1760530126,15183.79122174999,167.1157687800005,50711.36187192001 2025-10-15,12:08:48.000,288,11056762,-795,0,1760530127,15183.77101281999,167.05937573999836,50711.38283328 2025-10-15,12:08:49.000,288,11056815,-795,0,1760530128,15183.79795806,167.03822835000028,50711.41078176001 2025-10-15,12:08:50.000,288,11056828,-795,0,1760530129,15183.764276509995,166.97478617999877,50711.40379464 2025-10-15,12:08:51.000,288,11056798,-795,0,1760530130,15183.824903299996,166.98183530999813,50711.38283328 2025-10-15,12:08:52.000,288,11056822,-795,0,1760530131,15183.85184853999,166.93249140000262,50711.368859040005 2025-10-15,12:08:53.000,288,11056805,-795,0,1760530132,15183.872057469991,166.86200010000175,50711.424756 2025-10-15,12:08:54.000,288,11056805,-795,0,1760530133,15183.85858485,166.82675444999768,50711.44571736 2025-10-15,12:08:55.000,288,11056808,-795,0,1760530134,15183.824903299996,166.81265618999896,50711.39680752 2025-10-15,12:08:56.000,288,11056827,-795,0,1760530135,15183.892266399991,166.7703614100028,50711.41078176001 2025-10-15,12:08:57.000,288,11056807,-755,0,1760530136,15183.925947949996,166.7703614100028,50711.424756 2025-10-15,12:08:58.000,288,11056830,-795,0,1760530137,15183.89900271,166.7703614100028,50711.43873024001 2025-10-15,12:08:59.000,288,11056830,-795,0,1760530138,15183.87879378,166.67872272000386,50711.368859040005 2025-10-15,12:09:00.000,288,11056741,-795,0,1760530139,15183.91921164,166.66462445999787,50711.36187192001 2025-10-15,12:09:01.000,288,11056808,-795,0,1760530140,15183.91921164,166.61528055000235,50711.38283328 2025-10-15,12:09:02.000,288,11056768,-795,0,1760530141,15183.925947949996,166.58003489999828,50711.417768880005 2025-10-15,12:09:03.000,288,11056819,-795,0,1760530142,15183.979838430001,166.53069099000277,50711.40379464 2025-10-15,12:09:04.000,288,11056804,-795,0,1760530143,15183.959629500001,166.48839620999934,50711.43873024001 2025-10-15,12:09:05.000,288,11056831,-795,0,1760530144,15184.026992599996,166.46724882000126,50711.487640080006 2025-10-15,12:09:06.000,288,11056825,-795,0,1760530145,15184.013519979992,166.43200317000446,50711.50161432 2025-10-15,12:09:07.000,288,11056815,-795,0,1760530146,15184.020256290001,166.3967575200004,50711.48065296001 2025-10-15,12:09:08.000,288,11056768,-795,0,1760530147,15183.986574739996,166.31921709000017,50711.48065296001 2025-10-15,12:09:09.000,288,11056753,-795,0,1760530148,15184.040465220001,166.31921709000017,50711.48065296001 2025-10-15,12:09:10.000,288,11056850,-795,0,1760530149,15184.013519979992,166.31921709000017,50711.45969160001 2025-10-15,12:09:11.000,288,11056875,-795,0,1760530150,15184.013519979992,166.2980697000021,50711.466678720004 2025-10-15,12:09:12.000,288,11056791,-795,0,1760530151,15183.979838430001,166.23462753000058,50711.47366584 2025-10-15,12:09:13.000,288,11056789,-795,0,1760530152,15184.020256290001,166.22052927000186,50711.50161432 2025-10-15,12:09:14.000,288,11056819,-795,0,1760530153,15184.040465220001,166.22052927000186,50711.55751128001 2025-10-15,12:09:15.000,288,11056696,-795,0,1760530154,15183.966365809996,166.23462753000058,50711.50860144001 2025-10-15,12:09:16.000,288,11056833,-795,0,1760530155,15183.986574739996,166.25577491999866,50711.5644984 2025-10-15,12:09:17.000,288,11056850,-795,0,1760530156,15183.973102119991,166.19938188000378,50711.55052416 2025-10-15,12:09:18.000,288,11056754,-795,0,1760530157,15183.979838430001,166.19233275000443,50711.57847264001 2025-10-15,12:09:19.000,288,11056780,-795,0,1760530158,15183.91921164,166.17823448999843,50711.52956280001 2025-10-15,12:09:20.000,288,11056833,-795,0,1760530159,15183.959629500001,166.10774319000484,50711.585459760005 2025-10-15,12:09:21.000,288,11056879,-795,0,1760530160,15183.952893189991,166.07954667000013,50711.52956280001 2025-10-15,12:09:22.000,288,11056781,-795,0,1760530161,15183.986574739996,166.07249754000077,50711.5644984 2025-10-15,12:09:23.000,288,11056790,-795,0,1760530162,15183.952893189991,165.98790798000118,50711.59244688 2025-10-15,12:09:24.000,288,11056805,-795,0,1760530163,15183.946156879996,166.02315362999798,50711.59244688 2025-10-15,12:09:25.000,288,11056747,-795,0,1760530164,15183.966365809996,165.97380972000246,50711.55052416 2025-10-15,12:09:26.000,288,11056754,-795,0,1760530165,15183.912475329991,165.98085885000182,50711.487640080006 2025-10-15,12:09:27.000,288,11056794,-795,0,1760530166,15183.959629500001,165.93151493999903,50711.51558856 2025-10-15,12:09:28.000,288,11056780,-795,0,1760530167,15183.952893189991,165.93151493999903,50711.51558856 2025-10-15,12:09:29.000,288,11056740,-795,0,1760530168,15183.952893189991,165.91741668000031,50711.52257568 2025-10-15,12:09:30.000,288,11056737,-795,0,1760530169,15183.959629500001,165.88217103000352,50711.599433999996 2025-10-15,12:09:31.000,288,11056884,-795,0,1760530170,15183.89900271,165.8046306000033,50711.4946272 2025-10-15,12:09:32.000,288,11056779,-795,0,1760530171,15183.939420570001,165.818728860002,50711.57847264001 2025-10-15,12:09:33.000,288,11056792,-795,0,1760530172,15183.925947949996,165.83282712000073,50711.59244688 2025-10-15,12:09:34.000,288,11056702,-795,0,1760530173,15183.885530089996,165.78348320999794,50711.599433999996 2025-10-15,12:09:35.000,288,11056757,-795,0,1760530174,15183.85184853999,165.78348320999794,50711.59244688 2025-10-15,12:09:36.000,288,11056797,-795,0,1760530175,15183.865321159996,165.72709017000307,50711.60642112001 2025-10-15,12:09:37.000,288,11056751,-795,0,1760530176,15183.845112229996,165.7059427799977,50711.60642112001 2025-10-15,12:09:38.000,288,11056743,-795,0,1760530177,15183.87879378,165.74823756000114,50711.585459760005 2025-10-15,12:09:39.000,288,11056726,-795,0,1760530178,15183.85184853999,165.73413930000243,50711.599433999996 2025-10-15,12:09:40.000,288,11056799,-795,0,1760530179,15183.85184853999,165.72709017000307,50711.62039536 2025-10-15,12:09:41.000,288,11056852,-795,0,1760530180,15183.83837592,165.691844519999,50711.59244688 2025-10-15,12:09:42.000,288,11056809,-795,0,1760530181,15183.79122174999,165.71299191000435,50711.57148552 2025-10-15,12:09:43.000,288,11056818,-795,0,1760530182,15183.764276509995,165.71299191000435,50711.634369600004 2025-10-15,12:09:44.000,288,11056885,-795,0,1760530183,15183.75080388999,165.67774626000028,50711.68327944 2025-10-15,12:09:45.000,288,11056882,-795,0,1760530184,15183.79122174999,165.63545148000412,50711.72520216001 2025-10-15,12:09:46.000,288,11056813,-795,0,1760530185,15183.73733127,165.68479538999964,50711.655330960006 2025-10-15,12:09:47.000,288,11056800,-795,0,1760530186,15183.73733127,165.691844519999,50711.71122792 2025-10-15,12:09:48.000,288,11056789,-795,0,1760530187,15183.71038602999,165.64250061000348,50711.71122792 2025-10-15,12:09:49.000,288,11056773,-795,0,1760530188,15183.69017709999,165.73413930000243,50711.753150640005 2025-10-15,12:09:50.000,288,11056759,-795,0,1760530189,15183.683440789995,165.68479538999964,50711.71821504 2025-10-15,12:09:51.000,288,11056826,-795,0,1760530190,15183.643022929995,165.67774626000028,50711.634369600004 2025-10-15,12:09:52.000,288,11056760,-795,0,1760530191,15183.63628662,165.7059427799977,50711.704240800005 2025-10-15,12:09:53.000,288,11056861,-795,0,1760530192,15183.63628662,165.69889364999835,50711.72520216001 2025-10-15,12:09:54.000,288,11056821,-795,0,1760530193,15183.582396139995,165.73413930000243,50711.71821504 2025-10-15,12:09:55.000,288,11056813,-795,0,1760530194,15183.582396139995,165.73413930000243,50711.69725368001 2025-10-15,12:09:56.000,288,11056822,-795,0,1760530195,15183.60934137999,165.7200410400037,50711.71821504 2025-10-15,12:09:57.000,288,11056782,-795,0,1760530196,15183.65649555,165.79053234000457,50711.71122792 2025-10-15,12:09:58.000,288,11056777,-795,0,1760530197,15183.622813999995,165.77643407999858,50711.74616352001 2025-10-15,12:09:59.000,288,11056821,-795,0,1760530198,15183.61607769,165.76233581999986,50711.72520216001 2025-10-15,12:10:00.000,288,11056854,-795,0,1760530199,15183.59586876,165.76938494999922,50711.72520216001 2025-10-15,12:10:01.000,288,11056773,-795,0,1760530200,15183.63628662,165.78348320999794,50711.72520216001 2025-10-15,12:10:02.000,288,11056777,-795,0,1760530201,15183.622813999995,165.7059427799977,50711.767124879996 2025-10-15,12:10:03.000,288,11056732,-795,0,1760530202,15183.64975923999,165.74823756000114,50711.7391764 2025-10-15,12:10:04.000,288,11056788,-795,0,1760530203,15183.663231859995,165.74823756000114,50711.7391764 2025-10-15,12:10:05.000,288,11056887,-795,0,1760530204,15183.64975923999,165.7200410400037,50711.7391764 2025-10-15,12:10:06.000,288,11056856,-795,0,1760530205,15183.622813999995,165.73413930000243,50711.71821504 2025-10-15,12:10:07.000,288,11056816,-795,0,1760530206,15183.62955030999,165.76233581999986,50711.67629232001 2025-10-15,12:10:08.000,288,11056832,-795,0,1760530207,15183.622813999995,165.73413930000243,50711.6693052 2025-10-15,12:10:09.000,288,11056700,-795,0,1760530208,15183.602605069995,165.7200410400037,50711.6693052 2025-10-15,12:10:10.000,288,11056802,-795,0,1760530209,15183.663231859995,165.72709017000307,50711.69725368001 2025-10-15,12:10:11.000,288,11056784,-795,0,1760530210,15183.582396139995,165.7200410400037,50711.64135672 2025-10-15,12:10:12.000,288,11056821,-795,0,1760530211,15183.61607769,165.7200410400037,50711.71821504 2025-10-15,12:10:13.000,288,11056756,-795,0,1760530212,15183.64975923999,165.7552866900005,50711.73218928 2025-10-15,12:10:14.000,288,11056757,-795,0,1760530213,15183.622813999995,165.74823756000114,50711.64834384001 2025-10-15,12:10:15.000,288,11056843,-795,0,1760530214,15183.62955030999,165.76233581999986,50711.6693052 2025-10-15,12:10:16.000,288,11056782,-795,0,1760530215,15183.64975923999,165.74823756000114,50711.67629232001 2025-10-15,12:10:17.000,288,11056820,-795,0,1760530216,15183.63628662,165.79053234000457,50711.69026656 2025-10-15,12:10:18.000,288,11056819,-795,0,1760530217,15183.65649555,165.8398762500001,50711.6693052 2025-10-15,12:10:19.000,288,11056858,-795,0,1760530218,15183.64975923999,165.8398762500001,50711.61340824 2025-10-15,12:10:20.000,288,11056858,-795,0,1760530219,15183.65649555,165.8680727700048,50711.69725368001 2025-10-15,12:10:21.000,288,11056836,-795,0,1760530220,15183.643022929995,165.8539745099988,50711.57847264001 2025-10-15,12:10:22.000,288,11056849,-795,0,1760530221,15183.63628662,165.84692537999945,50711.62039536 2025-10-15,12:10:23.000,288,11056760,-795,0,1760530222,15183.66996816999,165.83282712000073,50711.61340824 2025-10-15,12:10:24.000,288,11056861,-795,0,1760530223,15183.683440789995,165.8398762500001,50711.64834384001 2025-10-15,12:10:25.000,288,11056769,-795,0,1760530224,15183.703649719995,165.818728860002,50711.59244688 2025-10-15,12:10:26.000,288,11056722,-795,0,1760530225,15183.73059495999,165.87512190000416,50711.64834384001 2025-10-15,12:10:27.000,288,11056815,-795,0,1760530226,15183.723858649995,165.87512190000416,50711.634369600004 2025-10-15,12:10:28.000,288,11056757,-795,0,1760530227,15183.69017709999,165.93151493999903,50711.61340824 2025-10-15,12:10:29.000,288,11056756,-795,0,1760530228,15183.69017709999,165.88217103000352,50711.64834384001 2025-10-15,12:10:30.000,288,11056787,-795,0,1760530229,15183.744067579995,165.91036755000096,50711.69725368001 2025-10-15,12:10:31.000,288,11056731,-795,0,1760530230,15183.67670448,165.89626929000224,50711.5644984 2025-10-15,12:10:32.000,288,11056769,-795,0,1760530231,15183.71712234,165.94561319999775,50711.655330960006 2025-10-15,12:10:33.000,288,11056745,-795,0,1760530232,15183.723858649995,165.95971146000375,50711.64834384001 2025-10-15,12:10:34.000,288,11056766,-795,0,1760530233,15183.71038602999,166.0020062399999,50711.6693052 2025-10-15,12:10:35.000,288,11056839,-795,0,1760530234,15183.744067579995,165.97380972000246,50711.62738248001 2025-10-15,12:10:36.000,288,11056820,-795,0,1760530235,15183.7575402,166.02315362999798,50711.66231808 2025-10-15,12:10:37.000,288,11056820,-795,0,1760530236,15183.75080388999,165.99495711000054,50711.634369600004 2025-10-15,12:10:38.000,288,11056737,-795,0,1760530237,15183.764276509995,166.03725189000397,50711.64834384001 2025-10-15,12:10:39.000,288,11056800,-795,0,1760530238,15183.77101281999,166.05839928000205,50711.61340824 2025-10-15,12:10:40.000,288,11056796,-795,0,1760530239,15183.784485439995,166.10774319000484,50711.61340824 2025-10-15,12:10:41.000,288,11056724,-795,0,1760530240,15183.71038602999,166.150037970001,50711.51558856 2025-10-15,12:10:42.000,288,11056744,-795,0,1760530241,15183.73733127,166.17118535999907,50711.60642112001 2025-10-15,12:10:43.000,288,11056782,-795,0,1760530242,15183.723858649995,166.14298884000164,50711.64834384001 2025-10-15,12:10:44.000,288,11056781,-795,0,1760530243,15183.703649719995,166.22052927000186,50711.57847264001 2025-10-15,12:10:45.000,288,11056787,-795,0,1760530244,15183.7575402,166.2134801400025,50711.69725368001 2025-10-15,12:10:46.000,288,11056767,-795,0,1760530245,15183.71712234,166.276922310004,50711.62738248001 2025-10-15,12:10:47.000,288,11056796,-795,0,1760530246,15183.71712234,166.26282404999802,50711.55751128001 2025-10-15,12:10:48.000,288,11056850,-795,0,1760530247,15183.73733127,166.29102057000273,50711.52956280001 2025-10-15,12:10:49.000,288,11056806,-795,0,1760530248,15183.77101281999,166.276922310004,50711.59244688 2025-10-15,12:10:50.000,288,11056788,-795,0,1760530249,15183.784485439995,166.28397144000337,50711.536549920005 2025-10-15,12:10:51.000,288,11056756,-795,0,1760530250,15183.73059495999,166.30511883000145,50711.45969160001 2025-10-15,12:10:52.000,288,11056787,-795,0,1760530251,15183.81143067999,166.3121679600008,50711.599433999996 2025-10-15,12:10:53.000,288,11056834,-795,0,1760530252,15183.79795806,166.32626621999952,50711.599433999996 2025-10-15,12:10:54.000,288,11056750,-795,0,1760530253,15183.79122174999,166.30511883000145,50711.60642112001 2025-10-15,12:10:55.000,288,11056816,-795,0,1760530254,15183.79122174999,166.32626621999952,50711.52956280001 2025-10-15,12:10:56.000,288,11056815,-795,0,1760530255,15183.81143067999,166.36856100000296,50711.57148552 2025-10-15,12:10:57.000,288,11056850,-795,0,1760530256,15183.79122174999,166.38265926000167,50711.55751128001 2025-10-15,12:10:58.000,288,11056784,-795,0,1760530257,15183.83163960999,166.43200317000446,50711.487640080006 2025-10-15,12:10:59.000,288,11056742,-795,0,1760530258,15183.81816699,166.38265926000167,50711.55052416 2025-10-15,12:11:00.000,288,11056847,-795,0,1760530259,15183.87879378,166.43905230000382,50711.50860144001 2025-10-15,12:11:01.000,288,11056778,-795,0,1760530260,15183.81143067999,166.43905230000382,50711.45969160001 2025-10-15,12:11:02.000,288,11056807,-795,0,1760530261,15183.83163960999,166.46724882000126,50711.48065296001 2025-10-15,12:11:03.000,288,11056809,-795,0,1760530262,15183.83837592,166.50249446999806,50711.51558856 2025-10-15,12:11:04.000,288,11056795,-795,0,1760530263,15183.865321159996,166.48134707999998,50711.55052416 2025-10-15,12:11:05.000,288,11056787,-795,0,1760530264,15183.892266399991,166.43200317000446,50711.50860144001 2025-10-15,12:11:06.000,288,11056750,-795,0,1760530265,15183.87879378,166.4954453399987,50711.55052416 2025-10-15,12:11:07.000,288,11056805,-795,0,1760530266,15183.89900271,166.50249446999806,50711.599433999996 2025-10-15,12:11:08.000,288,11056818,-795,0,1760530267,15183.912475329991,166.5095436000047,50711.62738248001 2025-10-15,12:11:09.000,288,11056750,-795,0,1760530268,15183.939420570001,166.48839620999934,50711.655330960006 2025-10-15,12:11:10.000,288,11056764,-795,0,1760530269,15183.952893189991,166.50249446999806,50711.57847264001 2025-10-15,12:11:11.000,288,11056842,-795,0,1760530270,15183.87879378,166.4601996900019,50711.50860144001 2025-10-15,12:11:12.000,288,11056837,-795,0,1760530271,15183.966365809996,166.4601996900019,50711.5644984 2025-10-15,12:11:13.000,288,11056758,-795,0,1760530272,15183.979838430001,166.45315056000254,50711.55751128001 2025-10-15,12:11:14.000,288,11056793,-795,0,1760530273,15183.939420570001,166.45315056000254,50711.62039536 2025-10-15,12:11:15.000,288,11056814,-795,0,1760530274,15183.979838430001,166.46724882000126,50711.62039536 2025-10-15,12:11:16.000,288,11056794,-795,0,1760530275,15183.979838430001,166.4601996900019,50711.57148552 2025-10-15,12:11:17.000,288,11056800,-675,0,1760530276,15183.973102119991,166.4954453399987,50711.599433999996 2025-10-15,12:11:18.000,288,11056806,-795,0,1760530277,15184.006783669996,166.48134707999998,50711.61340824 2025-10-15,12:11:19.000,288,11056788,-795,0,1760530278,15183.979838430001,166.4954453399987,50711.59244688 2025-10-15,12:11:20.000,288,11056720,-795,0,1760530279,15183.979838430001,166.5236418600034,50711.54353704 2025-10-15,12:11:21.000,288,11056623,-795,0,1760530280,15183.905739019996,166.48134707999998,50711.43174312001 2025-10-15,12:11:22.000,288,11056867,-795,0,1760530281,15183.939420570001,166.51659273000405,50711.60642112001 2025-10-15,12:11:23.000,288,11056812,-795,0,1760530282,15183.925947949996,166.5236418600034,50711.45270448 2025-10-15,12:11:24.000,288,11056831,-795,0,1760530283,15183.939420570001,166.50249446999806,50711.60642112001 2025-10-15,12:11:25.000,288,11056853,-795,0,1760530284,15183.946156879996,166.51659273000405,50711.55052416 2025-10-15,12:11:26.000,288,11056838,-795,0,1760530285,15183.952893189991,166.53069099000277,50711.57148552 2025-10-15,12:11:27.000,288,11056845,-795,0,1760530286,15183.973102119991,166.5095436000047,50711.52956280001 2025-10-15,12:11:28.000,288,11056774,-635,0,1760530287,15183.973102119991,166.53774012000213,50711.55751128001 2025-10-15,12:11:29.000,288,11056810,-795,0,1760530288,15183.952893189991,166.51659273000405,50711.45969160001 2025-10-15,12:11:30.000,288,11056828,-795,0,1760530289,15183.959629500001,166.48839620999934,50711.52956280001 2025-10-15,12:11:31.000,288,11056660,-795,0,1760530290,15183.946156879996,166.50249446999806,50711.417768880005 2025-10-15,12:11:32.000,288,11056817,-795,0,1760530291,15183.973102119991,166.47429795000062,50711.57847264001 2025-10-15,12:11:33.000,288,11056843,-795,0,1760530292,15183.966365809996,166.4601996900019,50711.54353704 2025-10-15,12:11:34.000,288,11056804,-795,0,1760530293,15183.993311049991,166.42495403999783,50711.51558856 2025-10-15,12:11:35.000,288,11056816,-795,0,1760530294,15184.020256290001,166.40380664999975,50711.51558856 2025-10-15,12:11:36.000,288,11056776,-795,0,1760530295,15184.000047360001,166.40380664999975,50711.45270448 2025-10-15,12:11:37.000,288,11056841,-795,0,1760530296,15183.973102119991,166.37561013000231,50711.4946272 2025-10-15,12:11:38.000,288,11056783,-795,0,1760530297,15184.020256290001,166.36856100000296,50711.47366584 2025-10-15,12:11:39.000,288,11056782,-795,0,1760530298,15184.020256290001,166.34036447999824,50711.5644984 2025-10-15,12:11:40.000,288,11056794,-795,0,1760530299,15183.993311049991,166.30511883000145,50711.50161432 2025-10-15,12:11:41.000,288,11056823,-795,0,1760530300,15183.979838430001,166.22052927000186,50711.466678720004 2025-10-15,12:11:42.000,288,11056794,-795,0,1760530301,15184.020256290001,166.25577491999866,50711.52257568 2025-10-15,12:11:43.000,288,11056769,-675,0,1760530302,15184.026992599996,166.1852836199978,50711.51558856 2025-10-15,12:11:44.000,288,11056784,-795,0,1760530303,15183.986574739996,166.17118535999907,50711.48065296001 2025-10-15,12:11:45.000,288,11056753,-795,0,1760530304,15184.013519979992,166.19233275000443,50711.4946272 2025-10-15,12:11:46.000,288,11056810,-795,0,1760530305,15183.973102119991,166.12184145000356,50711.43873024001 2025-10-15,12:11:47.000,288,11056839,-795,0,1760530306,15184.006783669996,166.1852836199978,50711.45270448 2025-10-15,12:11:48.000,288,11056836,-795,0,1760530307,15184.000047360001,166.150037970001,50711.55751128001 2025-10-15,12:11:49.000,288,11056835,-795,0,1760530308,15183.959629500001,166.12889058000292,50711.48065296001 2025-10-15,12:11:50.000,288,11056780,-795,0,1760530309,15183.946156879996,166.13593971000228,50711.466678720004 2025-10-15,12:11:51.000,288,11056812,-795,0,1760530310,15183.912475329991,166.15708710000035,50711.39680752 2025-10-15,12:11:52.000,288,11056845,-795,0,1760530311,15183.986574739996,166.12184145000356,50711.41078176001 2025-10-15,12:11:53.000,288,11056771,-795,0,1760530312,15183.959629500001,166.12184145000356,50711.43873024001 2025-10-15,12:11:54.000,288,11056847,-795,0,1760530313,15183.925947949996,166.0865957999995,50711.52956280001 2025-10-15,12:11:55.000,288,11056840,-795,0,1760530314,15183.912475329991,166.09364492999885,50711.41078176001 2025-10-15,12:11:56.000,288,11056847,-795,0,1760530315,15183.912475329991,166.0865957999995,50711.45270448 2025-10-15,12:11:57.000,288,11056770,-795,0,1760530316,15183.91921164,166.0654484100014,50711.43174312001 2025-10-15,12:11:58.000,288,11056881,-795,0,1760530317,15183.85858485,166.04430102000333,50711.417768880005 2025-10-15,12:11:59.000,288,11056831,-795,0,1760530318,15183.912475329991,166.09364492999885,50711.44571736 2025-10-15,12:12:00.000,288,11056848,-795,0,1760530319,15183.85858485,166.04430102000333,50711.43873024001 2025-10-15,12:12:01.000,288,11056815,-795,0,1760530320,15183.85858485,166.03725189000397,50711.3548848 2025-10-15,12:12:02.000,288,11056781,-795,0,1760530321,15183.845112229996,166.05839928000205,50711.39680752 2025-10-15,12:12:03.000,288,11056814,-795,0,1760530322,15183.83163960999,166.07954667000013,50711.39680752 2025-10-15,12:12:04.000,288,11056832,-795,0,1760530323,15183.83163960999,166.07249754000077,50711.47366584 2025-10-15,12:12:05.000,288,11056859,-795,0,1760530324,15183.85184853999,166.00905536999926,50711.47366584 2025-10-15,12:12:06.000,288,11056867,-795,0,1760530325,15183.81816699,166.05839928000205,50711.43174312001 2025-10-15,12:12:07.000,288,11056807,-795,0,1760530326,15183.824903299996,166.0654484100014,50711.37584616 2025-10-15,12:12:08.000,288,11056875,-795,0,1760530327,15183.79795806,166.0865957999995,50711.39680752 2025-10-15,12:12:09.000,288,11056811,-795,0,1760530328,15183.764276509995,166.0865957999995,50711.45270448 2025-10-15,12:12:10.000,288,11056832,-795,0,1760530329,15183.784485439995,166.05839928000205,50711.41078176001 2025-10-15,12:12:11.000,288,11056833,-795,0,1760530330,15183.723858649995,166.12184145000356,50711.31296208001 2025-10-15,12:12:12.000,288,11056782,-795,0,1760530331,15183.7575402,166.12889058000292,50711.41078176001 2025-10-15,12:12:13.000,288,11056803,-795,0,1760530332,15183.7575402,166.12889058000292,50711.50860144001 2025-10-15,12:12:14.000,288,11056815,-795,0,1760530333,15183.73059495999,166.17118535999907,50711.40379464 2025-10-15,12:12:15.000,288,11056819,-795,0,1760530334,15183.723858649995,166.09364492999885,50711.39680752 2025-10-15,12:12:16.000,288,11056801,-795,0,1760530335,15183.71712234,166.12184145000356,50711.37584616 2025-10-15,12:12:17.000,288,11056778,-795,0,1760530336,15183.71038602999,166.12184145000356,50711.417768880005 2025-10-15,12:12:18.000,288,11056770,-795,0,1760530337,15183.73059495999,166.15708710000035,50711.44571736 2025-10-15,12:12:19.000,288,11056891,-795,0,1760530338,15183.703649719995,166.13593971000228,50711.41078176001 2025-10-15,12:12:20.000,288,11056766,-795,0,1760530339,15183.73059495999,166.17118535999907,50711.34789768 2025-10-15,12:12:21.000,288,11056794,-795,0,1760530340,15183.71712234,166.150037970001,50711.33392344 2025-10-15,12:12:22.000,288,11056854,-795,0,1760530341,15183.764276509995,166.12889058000292,50711.38283328 2025-10-15,12:12:23.000,288,11056761,-795,0,1760530342,15183.77101281999,166.13593971000228,50711.39680752 2025-10-15,12:12:24.000,288,11056788,-795,0,1760530343,15183.81816699,166.17118535999907,50711.34091056001 2025-10-15,12:12:25.000,288,11056785,-795,0,1760530344,15183.804694369996,166.07249754000077,50711.368859040005 2025-10-15,12:12:26.000,288,11056808,-795,0,1760530345,15183.764276509995,166.05839928000205,50711.30597496 2025-10-15,12:12:27.000,288,11056857,-795,0,1760530346,15183.744067579995,166.0654484100014,50711.27802648 2025-10-15,12:12:28.000,288,11056753,-795,0,1760530347,15183.784485439995,166.01610449999862,50711.38982040001 2025-10-15,12:12:29.000,288,11056912,-795,0,1760530348,15183.764276509995,165.98790798000118,50711.34789768 2025-10-15,12:12:30.000,288,11056835,-795,0,1760530349,15183.7575402,166.01610449999862,50711.32693632 2025-10-15,12:12:31.000,288,11056757,-795,0,1760530350,15183.764276509995,165.9667605900031,50711.2850136 2025-10-15,12:12:32.000,288,11056830,-795,0,1760530351,15183.703649719995,165.99495711000054,50711.37584616 2025-10-15,12:12:33.000,288,11056783,-795,0,1760530352,15183.75080388999,165.98085885000182,50711.368859040005 2025-10-15,12:12:34.000,288,11056779,-795,0,1760530353,15183.784485439995,166.00905536999926,50711.34091056001 2025-10-15,12:12:35.000,288,11056877,-795,0,1760530354,15183.723858649995,166.02315362999798,50711.39680752 2025-10-15,12:12:36.000,288,11056829,-795,0,1760530355,15183.71038602999,165.98085885000182,50711.38982040001 2025-10-15,12:12:37.000,288,11056785,-795,0,1760530356,15183.71712234,166.03725189000397,50711.424756 2025-10-15,12:12:38.000,288,11056825,-795,0,1760530357,15183.66996816999,165.9667605900031,50711.368859040005 2025-10-15,12:12:39.000,288,11056822,-795,0,1760530358,15183.66996816999,165.94561319999775,50711.3548848 2025-10-15,12:12:40.000,288,11056799,-795,0,1760530359,15183.602605069995,165.98790798000118,50711.40379464 2025-10-15,12:12:41.000,288,11056811,-795,0,1760530360,15183.58913244999,165.95971146000375,50711.31296208001 2025-10-15,12:12:42.000,288,11056813,-795,0,1760530361,15183.58913244999,165.98790798000118,50711.38982040001 2025-10-15,12:12:43.000,288,11056821,-795,0,1760530362,15183.54871458999,165.9667605900031,50711.37584616 2025-10-15,12:12:44.000,288,11056830,-795,0,1760530363,15183.541978279995,166.0020062399999,50711.43174312001 2025-10-15,12:12:45.000,288,11056793,-795,0,1760530364,15183.52850565999,165.9526623300044,50711.33392344 2025-10-15,12:12:46.000,288,11056854,-795,0,1760530365,15183.53524197,165.99495711000054,50711.30597496 2025-10-15,12:12:47.000,288,11056774,-795,0,1760530366,15183.50829672999,166.00905536999926,50711.38283328 2025-10-15,12:12:48.000,288,11056827,-755,0,1760530367,15183.52850565999,166.01610449999862,50711.3548848 2025-10-15,12:12:49.000,288,11056839,-795,0,1760530368,15183.50829672999,165.97380972000246,50711.36187192001 2025-10-15,12:12:50.000,288,11056800,-795,0,1760530369,15183.47461518,165.98790798000118,50711.2850136 2025-10-15,12:12:51.000,288,11056768,-795,0,1760530370,15183.48808779999,165.97380972000246,50711.19418104001 2025-10-15,12:12:52.000,288,11056769,-795,0,1760530371,15183.501560419994,166.01610449999862,50711.27802648 2025-10-15,12:12:53.000,288,11056783,-795,0,1760530372,15183.50829672999,166.0654484100014,50711.31296208001 2025-10-15,12:12:54.000,288,11056798,-795,0,1760530373,15183.481351489994,166.01610449999862,50711.24309088001 2025-10-15,12:12:55.000,288,11056808,-795,0,1760530374,15183.46787886999,166.01610449999862,50711.319949200006 2025-10-15,12:12:56.000,288,11056847,-795,0,1760530375,15183.47461518,166.0302027600046,50711.31296208001 2025-10-15,12:12:57.000,288,11056840,-795,0,1760530376,15183.501560419994,166.0865957999995,50711.30597496 2025-10-15,12:12:58.000,288,11056829,-795,0,1760530377,15183.47461518,166.07954667000013,50711.27103936001 2025-10-15,12:12:59.000,288,11056720,-795,0,1760530378,15183.454406249999,166.12889058000292,50711.27103936001 2025-10-15,12:13:00.000,288,11056816,-795,0,1760530379,15183.46787886999,166.1006940599982,50711.27103936001 2025-10-15,12:13:01.000,288,11056781,-795,0,1760530380,15183.42746100999,166.0865957999995,50711.1103356 2025-10-15,12:13:02.000,288,11056807,-795,0,1760530381,15183.413988389999,166.09364492999885,50711.34091056001 2025-10-15,12:13:03.000,288,11056797,-795,0,1760530382,15183.413988389999,166.1006940599982,50711.2850136 2025-10-15,12:13:04.000,288,11056761,-795,0,1760530383,15183.393779459999,166.10774319000484,50711.31296208001 2025-10-15,12:13:05.000,288,11056837,-795,0,1760530384,15183.373570529999,166.1006940599982,50711.27103936001 2025-10-15,12:13:06.000,288,11056845,-795,0,1760530385,15183.373570529999,166.12889058000292,50711.2151424 2025-10-15,12:13:07.000,288,11056789,-795,0,1760530386,15183.360097909994,166.09364492999885,50711.19418104001 2025-10-15,12:13:08.000,288,11056803,-795,0,1760530387,15183.387043149989,166.1147923200042,50711.22212952001 2025-10-15,12:13:09.000,288,11056896,-795,0,1760530388,15183.312943739998,166.150037970001,50711.1802068 2025-10-15,12:13:10.000,288,11056887,-795,0,1760530389,15183.319680049994,166.1852836199978,50711.26405224001 2025-10-15,12:13:11.000,288,11056838,-795,0,1760530390,15183.285998499989,166.1852836199978,50711.12430984001 2025-10-15,12:13:12.000,288,11056797,-795,0,1760530391,15183.306207429989,166.22757840000122,50711.26405224001 2025-10-15,12:13:13.000,288,11056825,-795,0,1760530392,15183.279262189993,166.25577491999866,50711.2850136 2025-10-15,12:13:14.000,288,11056895,-795,0,1760530393,15183.285998499989,166.22052927000186,50711.29200072001 2025-10-15,12:13:15.000,288,11056875,-795,0,1760530394,15183.299471119994,166.2487257899993,50711.31296208001 2025-10-15,12:13:16.000,288,11056802,-795,0,1760530395,15183.339888979994,166.2980697000021,50711.25706512 2025-10-15,12:13:17.000,288,11056818,-795,0,1760530396,15183.326416359989,166.24167665999994,50711.2850136 2025-10-15,12:13:18.000,288,11056732,-795,0,1760530397,15183.272525879998,166.2487257899993,50711.29200072001 2025-10-15,12:13:19.000,288,11056743,-795,0,1760530398,15183.279262189993,166.2487257899993,50711.23610376 2025-10-15,12:13:20.000,288,11056886,-795,0,1760530399,15183.312943739998,166.33331534999888,50711.27103936001 2025-10-15,12:13:21.000,288,11056827,-795,0,1760530400,15183.326416359989,166.30511883000145,50711.23610376 2025-10-15,12:13:22.000,288,11056850,-795,0,1760530401,15183.353361599999,166.3121679600008,50711.22911664 2025-10-15,12:13:23.000,288,11056833,-795,0,1760530402,15183.299471119994,166.276922310004,50711.1802068 2025-10-15,12:13:24.000,288,11056863,-795,0,1760530403,15183.366834219989,166.2980697000021,50711.25706512 2025-10-15,12:13:25.000,288,11056812,-795,0,1760530404,15183.420724699994,166.2980697000021,50711.27802648 2025-10-15,12:13:26.000,288,11056846,-795,0,1760530405,15183.40725207999,166.30511883000145,50711.25706512 2025-10-15,12:13:27.000,288,11056869,-715,0,1760530406,15183.373570529999,166.24167665999994,50711.26405224001 2025-10-15,12:13:28.000,288,11056799,-795,0,1760530407,15183.380306839994,166.26282404999802,50711.18719392 2025-10-15,12:13:29.000,288,11056808,-795,0,1760530408,15183.44766993999,166.22757840000122,50711.1802068 2025-10-15,12:13:30.000,288,11056850,-795,0,1760530409,15183.461142559994,166.23462753000058,50711.2151424 2025-10-15,12:13:31.000,288,11056830,-795,0,1760530410,15183.380306839994,166.19938188000378,50711.06841288 2025-10-15,12:13:32.000,288,11056854,-795,0,1760530411,15183.40725207999,166.1852836199978,50711.14527120001 2025-10-15,12:13:33.000,288,11056805,-795,0,1760530412,15183.40725207999,166.20643101000314,50711.14527120001 2025-10-15,12:13:34.000,288,11056838,-795,0,1760530413,15183.413988389999,166.15708710000035,50711.201168160005 2025-10-15,12:13:35.000,288,11056721,-795,0,1760530414,15183.393779459999,166.150037970001,50711.131296960004 2025-10-15,12:13:36.000,288,11056777,-795,0,1760530415,15183.380306839994,166.14298884000164,50711.131296960004 2025-10-15,12:13:37.000,288,11056821,-795,0,1760530416,15183.333152669999,166.15708710000035,50711.11732272 2025-10-15,12:13:38.000,288,11056809,-795,0,1760530417,15183.366834219989,166.14298884000164,50711.12430984001 2025-10-15,12:13:39.000,288,11056832,-795,0,1760530418,15183.306207429989,166.13593971000228,50711.13828408 2025-10-15,12:13:40.000,288,11056846,-795,0,1760530419,15183.339888979994,166.1852836199978,50711.20815528 2025-10-15,12:13:41.000,288,11056847,-795,0,1760530420,15183.272525879998,166.150037970001,50711.082387120005 2025-10-15,12:13:42.000,288,11056810,-795,0,1760530421,15183.259053259993,166.19938188000378,50711.13828408 2025-10-15,12:13:43.000,288,11056769,-795,0,1760530422,15183.245580639988,166.1641362299997,50711.14527120001 2025-10-15,12:13:44.000,288,11056816,-795,0,1760530423,15183.245580639988,166.17823448999843,50711.14527120001 2025-10-15,12:13:45.000,288,11056859,-795,0,1760530424,15183.198426469993,166.15708710000035,50711.1103356 2025-10-15,12:13:46.000,288,11056847,-795,0,1760530425,15183.184953849988,166.09364492999885,50711.131296960004 2025-10-15,12:13:47.000,288,11056795,-795,0,1760530426,15183.171481229998,166.1006940599982,50711.082387120005 2025-10-15,12:13:48.000,288,11056779,-795,0,1760530427,15183.131063369998,166.14298884000164,50711.02649016001 2025-10-15,12:13:49.000,288,11056769,-795,0,1760530428,15183.158008609993,166.12889058000292,50711.09636136001 2025-10-15,12:13:50.000,288,11056856,-795,0,1760530429,15183.117590749993,166.10774319000484,50711.05443864001 2025-10-15,12:13:51.000,288,11056824,-795,0,1760530430,15183.137799679993,166.1006940599982,50711.09636136001 2025-10-15,12:13:52.000,288,11056832,-795,0,1760530431,15183.124327060003,166.1006940599982,50711.13828408 2025-10-15,12:13:53.000,288,11056751,-795,0,1760530432,15183.164744919988,166.0865957999995,50711.27802648 2025-10-15,12:13:54.000,288,11056834,-755,0,1760530433,15183.117590749993,166.1006940599982,50711.201168160005 2025-10-15,12:13:55.000,288,11056838,-795,0,1760530434,15183.097381819993,166.13593971000228,50711.131296960004 2025-10-15,12:13:56.000,288,11056789,-795,0,1760530435,15183.131063369998,166.1147923200042,50711.082387120005 2025-10-15,12:13:57.000,288,11056835,-795,0,1760530436,15183.151272299998,166.09364492999885,50711.18719392 2025-10-15,12:13:58.000,288,11056769,-795,0,1760530437,15183.124327060003,166.12889058000292,50711.14527120001 2025-10-15,12:13:59.000,288,11056746,-795,0,1760530438,15183.097381819993,166.13593971000228,50711.14527120001 2025-10-15,12:14:00.000,288,11056823,-795,0,1760530439,15183.036755029992,166.10774319000484,50711.15924544 2025-10-15,12:14:01.000,288,11056813,-795,0,1760530440,15183.016546099992,166.10774319000484,50711.06841288 2025-10-15,12:14:02.000,288,11056829,-795,0,1760530441,15183.016546099992,166.12889058000292,50711.14527120001 2025-10-15,12:14:03.000,288,11056844,-795,0,1760530442,15182.969391929997,166.12889058000292,50711.12430984001 2025-10-15,12:14:04.000,288,11056813,-795,0,1760530443,15182.976128239992,166.150037970001,50711.18719392 2025-10-15,12:14:05.000,288,11056768,-795,0,1760530444,15182.976128239992,166.10774319000484,50711.14527120001 2025-10-15,12:14:06.000,288,11056837,-795,0,1760530445,15182.908765139997,166.13593971000228,50711.06142576 2025-10-15,12:14:07.000,288,11056789,-795,0,1760530446,15182.881819900002,166.10774319000484,50711.10334848001 2025-10-15,12:14:08.000,288,11056870,-795,0,1760530447,15182.928974069997,166.09364492999885,50711.082387120005 2025-10-15,12:14:09.000,288,11056844,-795,0,1760530448,15182.827929419997,166.10774319000484,50711.082387120005 2025-10-15,12:14:10.000,288,11056848,-795,0,1760530449,15182.841402040001,166.09364492999885,50711.14527120001 2025-10-15,12:14:11.000,288,11056818,-795,0,1760530450,15182.794247869992,166.10774319000484,50711.06841288 2025-10-15,12:14:12.000,288,11056807,-795,0,1760530451,15182.787511559996,166.14298884000164,50711.131296960004 2025-10-15,12:14:13.000,288,11056739,-795,0,1760530452,15182.800984180001,166.13593971000228,50711.082387120005 2025-10-15,12:14:14.000,288,11056801,-795,0,1760530453,15182.760566320001,166.12889058000292,50711.08937424 2025-10-15,12:14:15.000,288,11056795,-795,0,1760530454,15182.713412149991,166.17118535999907,50711.11732272 2025-10-15,12:14:16.000,288,11056875,-795,0,1760530455,15182.726884769996,166.19233275000443,50711.07540000001 2025-10-15,12:14:17.000,288,11056824,-795,0,1760530456,15182.706675839996,166.22757840000122,50711.11732272 2025-10-15,12:14:18.000,288,11056803,-795,0,1760530457,15182.63931274,166.30511883000145,50711.15924544 2025-10-15,12:14:19.000,288,11056775,-795,0,1760530458,15182.625840119996,166.25577491999866,50711.07540000001 2025-10-15,12:14:20.000,288,11056868,-795,0,1760530459,15182.625840119996,166.3121679600008,50711.04745152 2025-10-15,12:14:21.000,288,11056851,-795,0,1760530460,15182.57194963999,166.34036447999824,50710.99854168 2025-10-15,12:14:22.000,288,11056770,-795,0,1760530461,15182.59889488,166.35446274000424,50711.082387120005 2025-10-15,12:14:23.000,288,11056832,-795,0,1760530462,15182.53826809,166.34741361000488,50711.033477280005 2025-10-15,12:14:24.000,288,11056741,-795,0,1760530463,15182.524795469995,166.35446274000424,50711.01251592 2025-10-15,12:14:25.000,288,11056852,-795,0,1760530464,15182.484377609995,166.41790490999847,50711.01251592 2025-10-15,12:14:26.000,288,11056777,-795,0,1760530465,15182.49111391999,166.44610143000318,50711.02649016001 2025-10-15,12:14:27.000,288,11056797,-795,0,1760530466,15182.41701451,166.45315056000254,50711.04745152 2025-10-15,12:14:28.000,288,11056780,-795,0,1760530467,15182.443959749995,166.48839620999934,50711.033477280005 2025-10-15,12:14:29.000,288,11056813,-795,0,1760530468,15182.51132284999,166.45315056000254,50711.05443864001 2025-10-15,12:14:30.000,288,11056845,-795,0,1760530469,15182.45743237,166.5236418600034,50711.10334848001 2025-10-15,12:14:31.000,288,11056803,-795,0,1760530470,15182.39006926999,166.53069099000277,50710.92168336 2025-10-15,12:14:32.000,288,11056867,-795,0,1760530471,15182.41701451,166.53774012000213,50711.0404644 2025-10-15,12:14:33.000,288,11056834,-795,0,1760530472,15182.363124029995,166.5447892500015,50711.01950304 2025-10-15,12:14:34.000,288,11056863,-795,0,1760530473,15182.383332959995,166.56593663999956,50710.9705932 2025-10-15,12:14:35.000,288,11056806,-715,0,1760530474,15182.33617879,166.5588875100002,50711.06841288 2025-10-15,12:14:36.000,288,11056794,-795,0,1760530475,15182.322706169994,166.58708402999764,50711.02649016001 2025-10-15,12:14:37.000,288,11056817,-795,0,1760530476,15182.33617879,166.6434770699998,50711.06142576 2025-10-15,12:14:38.000,288,11056817,-795,0,1760530477,15182.28902461999,166.65052619999915,50711.06142576 2025-10-15,12:14:39.000,288,11056789,-795,0,1760530478,15182.29576093,166.68577185000322,50711.0404644 2025-10-15,12:14:40.000,288,11056808,-795,0,1760530479,15182.28902461999,166.71396837000066,50711.033477280005 2025-10-15,12:14:41.000,288,11056825,-795,0,1760530480,15182.24860675999,166.73511575999873,50710.99854168 2025-10-15,12:14:42.000,288,11056783,-795,0,1760530481,15182.255343069999,166.7703614100028,50711.0404644 2025-10-15,12:14:43.000,288,11056845,-795,0,1760530482,15182.241870449994,166.79150880000088,50711.10334848001 2025-10-15,12:14:44.000,288,11056806,-795,0,1760530483,15182.221661519994,166.88314748999983,50711.0404644 2025-10-15,12:14:45.000,288,11056814,-795,0,1760530484,15182.201452589994,166.84790184000303,50711.082387120005 2025-10-15,12:14:46.000,288,11056782,-795,0,1760530485,15182.201452589994,166.8901966199992,50711.082387120005 2025-10-15,12:14:47.000,288,11056788,-795,0,1760530486,15182.181243659994,166.94658966000134,50711.0404644 2025-10-15,12:14:48.000,288,11056761,-795,0,1760530487,15182.18797996999,166.93249140000262,50711.09636136001 2025-10-15,12:14:49.000,288,11056788,-795,0,1760530488,15182.161034729994,166.92544227000326,50711.033477280005 2025-10-15,12:14:50.000,288,11056879,-795,0,1760530489,15182.18797996999,167.00298270000349,50711.1103356 2025-10-15,12:14:51.000,288,11056876,-795,0,1760530490,15182.181243659994,167.03822835000028,50711.082387120005 2025-10-15,12:14:52.000,288,11056751,-795,0,1760530491,15182.201452589994,166.9536387900007,50711.07540000001 2025-10-15,12:14:53.000,288,11056841,-755,0,1760530492,15182.241870449994,167.02413009000156,50711.01950304 2025-10-15,12:14:54.000,288,11056810,-795,0,1760530493,15182.20818889999,167.02413009000156,50711.082387120005 2025-10-15,12:14:55.000,288,11056837,-795,0,1760530494,15182.181243659994,167.05937573999836,50710.99854168 2025-10-15,12:14:56.000,288,11056792,-795,0,1760530495,15182.147562109989,167.10871965000115,50710.95661896001 2025-10-15,12:14:57.000,288,11056800,-795,0,1760530496,15182.194716279999,167.2144565999988,50710.9705932 2025-10-15,12:14:58.000,288,11056775,-795,0,1760530497,15182.154298419999,167.2003583400001,50710.88674776001 2025-10-15,12:14:59.000,288,11056774,-795,0,1760530498,15182.154298419999,167.19330921000073,50710.85181216 2025-10-15,12:15:00.000,288,11056793,-795,0,1760530499,15182.134089489999,167.20740746999945,50710.89373488 2025-10-15,12:15:01.000,288,11056801,-795,0,1760530500,15182.100407939994,167.23560399000417,50710.865786400005 2025-10-15,12:15:02.000,288,11056828,-795,0,1760530501,15182.066726389989,167.20740746999945,50710.85879928001 2025-10-15,12:15:03.000,288,11056855,-795,0,1760530502,15182.073462699998,167.2990461599984,50710.85879928001 2025-10-15,12:15:04.000,288,11056782,-795,0,1760530503,15182.066726389989,167.2990461599984,50710.97758032001 2025-10-15,12:15:05.000,288,11056811,-795,0,1760530504,15182.066726389989,167.3483900700012,50710.914696240005 2025-10-15,12:15:06.000,288,11056816,-795,0,1760530505,15181.992626979998,167.36953745999926,50710.90770912001 2025-10-15,12:15:07.000,288,11056852,-795,0,1760530506,15181.972418049998,167.35543920000055,50710.8308508 2025-10-15,12:15:08.000,288,11056869,-795,0,1760530507,15181.979154359993,167.37658658999862,50710.90770912001 2025-10-15,12:15:09.000,288,11056858,-795,0,1760530508,15181.972418049998,167.43297963000077,50710.89373488 2025-10-15,12:15:10.000,288,11056843,-795,0,1760530509,15181.905054950003,167.43297963000077,50710.89373488 2025-10-15,12:15:11.000,288,11056823,-795,0,1760530510,15181.878109709993,167.4752744100042,50710.78892808001 2025-10-15,12:15:12.000,288,11056858,-795,0,1760530511,15181.878109709993,167.48937267000292,50710.87976064 2025-10-15,12:15:13.000,288,11056822,-795,0,1760530512,15181.864637090002,167.6092078799993,50710.90770912001 2025-10-15,12:15:14.000,288,11056794,-795,0,1760530513,15181.810746609997,167.63740440000402,50710.88674776001 2025-10-15,12:15:15.000,288,11056830,-715,0,1760530514,15181.810746609997,167.71494483000424,50710.85181216 2025-10-15,12:15:16.000,288,11056799,-795,0,1760530515,15181.777065059992,167.7572396100004,50710.93565760001 2025-10-15,12:15:17.000,288,11056782,-795,0,1760530516,15181.756856129992,167.8065835200032,50710.92168336 2025-10-15,12:15:18.000,288,11056761,-795,0,1760530517,15181.790537679997,167.82773091000126,50710.963606080004 2025-10-15,12:15:19.000,288,11056906,-795,0,1760530518,15181.777065059992,167.89822221000213,50710.914696240005 2025-10-15,12:15:20.000,288,11056833,-795,0,1760530519,15181.810746609997,167.9052713400015,50710.92867048001 2025-10-15,12:15:21.000,288,11056780,-795,0,1760530520,15181.790537679997,167.98281177000172,50710.795915200004 2025-10-15,12:15:22.000,288,11056886,-795,0,1760530521,15181.817482919992,167.96166438000364,50710.92867048001 2025-10-15,12:15:23.000,288,11056806,-795,0,1760530522,15181.837691849993,168.04625394000323,50710.90770912001 2025-10-15,12:15:24.000,288,11056847,-795,0,1760530523,15181.810746609997,168.0321556800045,50710.94963184 2025-10-15,12:15:25.000,288,11056799,-795,0,1760530524,15181.878109709993,168.09559784999874,50710.88674776001 2025-10-15,12:15:26.000,288,11056858,-795,0,1760530525,15181.851164469997,168.13789263000217,50710.97758032001 2025-10-15,12:15:27.000,288,11056830,-795,0,1760530526,15181.884846020002,168.1167452400041,50710.92168336 2025-10-15,12:15:28.000,288,11056833,-795,0,1760530527,15181.837691849993,168.20133480000368,50710.99155456 2025-10-15,12:15:29.000,288,11056805,-795,0,1760530528,15181.891582329998,168.29297349000262,50710.94963184 2025-10-15,12:15:30.000,288,11056825,-795,0,1760530529,15181.864637090002,168.23658045000047,50710.88674776001 2025-10-15,12:15:31.000,288,11056767,-795,0,1760530530,15181.830955539997,168.22953132000112,50710.795915200004 2025-10-15,12:15:32.000,288,11056836,-795,0,1760530531,15181.878109709993,168.30002262000198,50710.85879928001 2025-10-15,12:15:33.000,288,11056772,-795,0,1760530532,15181.932000189998,168.23658045000047,50710.83783792001 2025-10-15,12:15:34.000,288,11056781,-795,0,1760530533,15181.844428160002,168.23658045000047,50710.649185680006 2025-10-15,12:15:35.000,288,11056763,-795,0,1760530534,15181.911791259998,168.29297349000262,50710.76097960001 2025-10-15,12:15:36.000,288,11056818,-795,0,1760530535,15181.938736499993,168.27182610000455,50710.85879928001 2025-10-15,12:15:37.000,288,11056846,-795,0,1760530536,15181.972418049998,168.32117001000006,50710.85181216 2025-10-15,12:15:38.000,288,11056879,-795,0,1760530537,15181.979154359993,168.32117001000006,50710.80290232 2025-10-15,12:15:39.000,288,11056833,-795,0,1760530538,15181.938736499993,168.3634647900035,50710.78194096 2025-10-15,12:15:40.000,288,11056829,-795,0,1760530539,15181.945472809988,168.32821913999942,50710.76796672001 2025-10-15,12:15:41.000,288,11056817,-795,0,1760530540,15181.979154359993,168.40575956999965,50710.76796672001 2025-10-15,12:15:42.000,288,11056783,-755,0,1760530541,15181.958945429993,168.40575956999965,50710.78892808001 2025-10-15,12:15:43.000,288,11056807,-795,0,1760530542,15181.992626979998,168.46920174000115,50710.76097960001 2025-10-15,12:15:44.000,288,11056764,-795,0,1760530543,15181.999363289993,168.53969304000202,50710.78892808001 2025-10-15,12:15:45.000,288,11056846,-795,0,1760530544,15182.012835909998,168.54674217000138,50710.70508264 2025-10-15,12:15:46.000,288,11056796,-795,0,1760530545,15181.999363289993,168.6101843400029,50710.67014704001 2025-10-15,12:15:47.000,288,11056823,-795,0,1760530546,15181.979154359993,168.6736265100044,50710.66315992 2025-10-15,12:15:48.000,288,11056824,-795,0,1760530547,15181.979154359993,168.744117809998,50710.698095520005 2025-10-15,12:15:49.000,288,11056797,-795,0,1760530548,15181.958945429993,168.70182303000183,50710.698095520005 2025-10-15,12:15:50.000,288,11056883,-795,0,1760530549,15181.952209119998,168.76526520000334,50710.64219856001 2025-10-15,12:15:51.000,288,11056823,-795,0,1760530550,15181.918527569993,168.744117809998,50710.60726296 2025-10-15,12:15:52.000,288,11056819,-795,0,1760530551,15181.952209119998,168.73706867999863,50710.67713416 2025-10-15,12:15:53.000,288,11056850,-795,0,1760530552,15181.958945429993,168.75821607000398,50710.76796672001 2025-10-15,12:15:54.000,288,11056809,-755,0,1760530553,15182.006099599988,168.81460910999886,50710.726044 2025-10-15,12:15:55.000,288,11056795,-795,0,1760530554,15182.033044839998,168.78641259000142,50710.698095520005 2025-10-15,12:15:56.000,288,11056815,-795,0,1760530555,15182.053253769998,168.75116694000462,50710.63521144 2025-10-15,12:15:57.000,288,11056871,-795,0,1760530556,15182.080199009994,168.77936346000206,50710.71206976 2025-10-15,12:15:58.000,288,11056872,-755,0,1760530557,15182.073462699998,168.81460910999886,50710.747005360005 2025-10-15,12:15:59.000,288,11056760,-795,0,1760530558,15182.039781149993,168.7723143300027,50710.67014704001 2025-10-15,12:16:00.000,288,11056798,-795,0,1760530559,15182.086935319989,168.76526520000334,50710.747005360005 2025-10-15,12:16:01.000,288,11056908,-795,0,1760530560,15182.086935319989,168.80051085000014,50710.64219856001 2025-10-15,12:16:02.000,288,11056828,-795,0,1760530561,15182.073462699998,168.73706867999863,50710.628224320004 2025-10-15,12:16:03.000,288,11056861,-795,0,1760530562,15182.113880559999,168.78641259000142,50710.67713416 2025-10-15,12:16:04.000,288,11056806,-795,0,1760530563,15182.147562109989,168.77936346000206,50710.71905688001 2025-10-15,12:16:05.000,288,11056759,-795,0,1760530564,15182.161034729994,168.77936346000206,50710.71905688001 2025-10-15,12:16:06.000,288,11056829,-795,0,1760530565,15182.140825799994,168.77936346000206,50710.6561728 2025-10-15,12:16:07.000,288,11056769,-795,0,1760530566,15182.154298419999,168.75116694000462,50710.6561728 2025-10-15,12:16:08.000,288,11056835,-795,0,1760530567,15182.120616869994,168.79346172000078,50710.71905688001 2025-10-15,12:16:09.000,288,11056804,-795,0,1760530568,15182.201452589994,168.73706867999863,50710.63521144 2025-10-15,12:16:10.000,288,11056867,-795,0,1760530569,15182.20818889999,168.744117809998,50710.726044 2025-10-15,12:16:11.000,288,11056846,-795,0,1760530570,15182.181243659994,168.78641259000142,50710.67014704001 2025-10-15,12:16:12.000,288,11056740,-795,0,1760530571,15182.282288309994,168.77936346000206,50710.75399248 2025-10-15,12:16:13.000,288,11056812,-795,0,1760530572,15182.221661519994,168.75821607000398,50710.70508264 2025-10-15,12:16:14.000,288,11056840,-795,0,1760530573,15182.26881568999,168.73001954999927,50710.71905688001 2025-10-15,12:16:15.000,288,11056864,-795,0,1760530574,15182.26881568999,168.68067564000376,50710.5863016 2025-10-15,12:16:16.000,288,11056872,-795,0,1760530575,15182.262079379994,168.66657737999776,50710.62123720001 2025-10-15,12:16:17.000,288,11056800,-795,0,1760530576,15182.302497239994,168.59608608000417,50710.628224320004 2025-10-15,12:16:18.000,288,11056821,-795,0,1760530577,15182.32944247999,168.6101843400029,50710.68412128 2025-10-15,12:16:19.000,288,11056789,-795,0,1760530578,15182.35638772,168.54674217000138,50710.62123720001 2025-10-15,12:16:20.000,288,11056809,-795,0,1760530579,15182.32944247999,168.53264391000266,50710.64219856001 2025-10-15,12:16:21.000,288,11056842,-795,0,1760530580,15182.33617879,168.55379130000074,50710.600275840006 2025-10-15,12:16:22.000,288,11056830,-795,0,1760530581,15182.34965140999,168.51149652000458,50710.66315992 2025-10-15,12:16:23.000,288,11056802,-795,0,1760530582,15182.36986033999,168.54674217000138,50710.59328872001 2025-10-15,12:16:24.000,288,11056803,-795,0,1760530583,15182.36986033999,168.46920174000115,50710.59328872001 2025-10-15,12:16:25.000,288,11056816,-795,0,1760530584,15182.39006926999,168.48329999999987,50710.5863016 2025-10-15,12:16:26.000,288,11056836,-795,0,1760530585,15182.35638772,168.5255947800033,50710.5863016 2025-10-15,12:16:27.000,288,11056773,-795,0,1760530586,15182.32944247999,168.4973982599986,50710.54437888 2025-10-15,12:16:28.000,288,11056879,-795,0,1760530587,15182.34965140999,168.5608404300001,50710.49546904 2025-10-15,12:16:29.000,288,11056832,-795,0,1760530588,15182.322706169994,168.6101843400029,50710.600275840006 2025-10-15,12:16:30.000,288,11056840,-795,0,1760530589,15182.35638772,168.6101843400029,50710.579314480005 2025-10-15,12:16:31.000,288,11056860,-795,0,1760530590,15182.26881568999,168.6101843400029,50710.42559784001 2025-10-15,12:16:32.000,288,11056865,-795,0,1760530591,15182.35638772,168.65247911999904,50710.48848192 2025-10-15,12:16:33.000,288,11056767,-795,0,1760530592,15182.342915099995,168.6595282499984,50710.53739176 2025-10-15,12:16:34.000,288,11056880,-795,0,1760530593,15182.35638772,168.69477390000247,50710.600275840006 2025-10-15,12:16:35.000,288,11056837,-795,0,1760530594,15182.342915099995,168.77936346000206,50710.57232736001 2025-10-15,12:16:36.000,288,11056835,-795,0,1760530595,15182.363124029995,168.79346172000078,50710.55835312 2025-10-15,12:16:37.000,288,11056861,-795,0,1760530596,15182.363124029995,168.8357565000042,50710.60726296 2025-10-15,12:16:38.000,288,11056813,-795,0,1760530597,15182.342915099995,168.82165823999821,50710.63521144 2025-10-15,12:16:39.000,288,11056804,-795,0,1760530598,15182.37659665,168.9203460600038,50710.55136600001 2025-10-15,12:16:40.000,288,11056817,-795,0,1760530599,15182.403541889995,168.94854258000123,50710.56534024 2025-10-15,12:16:41.000,288,11056861,-795,0,1760530600,15182.443959749995,168.9696899699993,50710.55835312 2025-10-15,12:16:42.000,288,11056808,-715,0,1760530601,15182.4776413,168.96264083999995,50710.61425008 2025-10-15,12:16:43.000,288,11056875,-795,0,1760530602,15182.484377609995,169.0190338800021,50710.5863016 2025-10-15,12:16:44.000,288,11056800,-795,0,1760530603,15182.57194963999,169.03313214000082,50710.61425008 2025-10-15,12:16:45.000,288,11056844,-795,0,1760530604,15182.585422259996,169.06132865999825,50710.5863016 2025-10-15,12:16:46.000,288,11056881,-795,0,1760530605,15182.63931274,169.0542795299989,50710.5863016 2025-10-15,12:16:47.000,288,11056849,-795,0,1760530606,15182.726884769996,169.07542692000425,50710.628224320004 2025-10-15,12:16:48.000,288,11056856,-795,0,1760530607,15182.767302629996,169.08952518000297,50710.67713416 2025-10-15,12:16:49.000,288,11056849,-795,0,1760530608,15182.807720489996,169.04018127000018,50710.530404640005 2025-10-15,12:16:50.000,288,11056831,-795,0,1760530609,15182.834665729992,169.02608301000146,50710.57232736001 2025-10-15,12:16:51.000,288,11056880,-795,0,1760530610,15182.848138349997,169.01198475000274,50710.530404640005 2025-10-15,12:16:52.000,288,11056734,-795,0,1760530611,15182.942446690002,169.03313214000082,50710.60726296 2025-10-15,12:16:53.000,288,11056809,-795,0,1760530612,15182.962655620002,168.94854258000123,50710.61425008 2025-10-15,12:16:54.000,288,11056802,-795,0,1760530613,15182.969391929997,168.9555917100006,50710.54437888 2025-10-15,12:16:55.000,288,11056829,-795,0,1760530614,15183.003073480002,168.91329693000444,50710.530404640005 2025-10-15,12:16:56.000,288,11056797,-795,0,1760530615,15183.043491340002,168.87805128000036,50710.530404640005 2025-10-15,12:16:57.000,288,11056795,-795,0,1760530616,15183.036755029992,168.81460910999886,50710.42559784001 2025-10-15,12:16:58.000,288,11056787,-795,0,1760530617,15183.043491340002,168.79346172000078,50710.47450768001 2025-10-15,12:16:59.000,288,11056899,-795,0,1760530618,15183.083909200002,168.79346172000078,50710.460533440004 2025-10-15,12:17:00.000,288,11056837,-795,0,1760530619,15183.043491340002,168.71592129000055,50710.43957208 2025-10-15,12:17:01.000,288,11056862,-795,0,1760530620,15183.023282410002,168.75821607000398,50710.45354632001 2025-10-15,12:17:02.000,288,11056832,-755,0,1760530621,15183.016546099992,168.7088721600012,50710.47450768001 2025-10-15,12:17:03.000,288,11056856,-795,0,1760530622,15182.996337169992,168.744117809998,50710.47450768001 2025-10-15,12:17:04.000,288,11056922,-795,0,1760530623,15183.023282410002,168.71592129000055,50710.57232736001 2025-10-15,12:17:05.000,288,11056805,-795,0,1760530624,15182.989600859997,168.744117809998,50710.530404640005 2025-10-15,12:17:06.000,288,11056828,-795,0,1760530625,15182.969391929997,168.79346172000078,50710.52341752001 2025-10-15,12:17:07.000,288,11056850,-795,0,1760530626,15182.928974069997,168.77936346000206,50710.49546904 2025-10-15,12:17:08.000,288,11056852,-795,0,1760530627,15182.922237760002,168.79346172000078,50710.54437888 2025-10-15,12:17:09.000,288,11056843,-795,0,1760530628,15182.881819900002,168.80051085000014,50710.50245616001 2025-10-15,12:17:10.000,288,11056878,-795,0,1760530629,15182.902028830002,168.8357565000042,50710.460533440004 2025-10-15,12:17:11.000,288,11056853,-795,0,1760530630,15182.814456799992,168.84280563000357,50710.49546904 2025-10-15,12:17:12.000,288,11056891,-795,0,1760530631,15182.854874659992,168.86395302000165,50710.57232736001 2025-10-15,12:17:13.000,288,11056832,-795,0,1760530632,15182.841402040001,168.92739519000315,50710.61425008 2025-10-15,12:17:14.000,288,11056844,-795,0,1760530633,15182.861610970001,168.99083736000466,50710.59328872001 2025-10-15,12:17:15.000,288,11056881,-795,0,1760530634,15182.807720489996,168.9555917100006,50710.5863016 2025-10-15,12:17:16.000,288,11056855,-795,0,1760530635,15182.841402040001,169.02608301000146,50710.600275840006 2025-10-15,12:17:17.000,288,11056900,-795,0,1760530636,15182.868347279997,169.01198475000274,50710.66315992 2025-10-15,12:17:18.000,288,11056846,-795,0,1760530637,15182.868347279997,169.0824760500036,50710.57232736001 2025-10-15,12:17:19.000,288,11056858,-795,0,1760530638,15182.881819900002,169.08952518000297,50710.530404640005 2025-10-15,12:17:20.000,288,11056854,-795,0,1760530639,15182.895292519992,169.07542692000425,50710.55136600001 2025-10-15,12:17:21.000,288,11056812,-795,0,1760530640,15182.888556209997,169.15296735000447,50710.54437888 2025-10-15,12:17:22.000,288,11056885,-795,0,1760530641,15182.922237760002,169.13886908999848,50710.61425008 2025-10-15,12:17:23.000,288,11056865,-795,0,1760530642,15182.928974069997,169.13886908999848,50710.57232736001 2025-10-15,12:17:24.000,288,11056896,-795,0,1760530643,15183.016546099992,169.16001648000383,50710.62123720001 2025-10-15,12:17:25.000,288,11056911,-795,0,1760530644,15183.083909200002,169.18821300000127,50710.53739176 2025-10-15,12:17:26.000,288,11056861,-795,0,1760530645,15183.063700270002,169.16001648000383,50710.5863016 2025-10-15,12:17:27.000,288,11056856,-715,0,1760530646,15183.131063369998,169.17411474000255,50710.53739176 2025-10-15,12:17:28.000,288,11056870,-795,0,1760530647,15183.171481229998,169.10362344000168,50710.48848192 2025-10-15,12:17:29.000,288,11056837,-795,0,1760530648,15183.198426469993,169.09657431000232,50710.47450768001 2025-10-15,12:17:30.000,288,11056882,-795,0,1760530649,15183.178217539993,169.07542692000425,50710.43957208 2025-10-15,12:17:31.000,288,11056879,-795,0,1760530650,15183.171481229998,168.99788649000402,50710.432584960006 2025-10-15,12:17:32.000,288,11056853,-795,0,1760530651,15183.252316949998,168.96264083999995,50710.530404640005 2025-10-15,12:17:33.000,288,11056872,-795,0,1760530652,15183.272525879998,168.96264083999995,50710.481494800006 2025-10-15,12:17:34.000,288,11056820,-795,0,1760530653,15183.285998499989,168.89214953999908,50710.530404640005 2025-10-15,12:17:35.000,288,11056858,-795,0,1760530654,15183.373570529999,168.79346172000078,50710.48848192 2025-10-15,12:17:36.000,288,11056843,-795,0,1760530655,15183.40725207999,168.871002150001,50710.460533440004 2025-10-15,12:17:37.000,288,11056805,-795,0,1760530656,15183.454406249999,168.8075599799995,50710.530404640005 2025-10-15,12:17:38.000,288,11056860,-795,0,1760530657,15183.44766993999,168.79346172000078,50710.45354632001 2025-10-15,12:17:39.000,288,11056823,-755,0,1760530658,15183.400515769994,168.7229704199999,50710.41861072 2025-10-15,12:17:40.000,288,11056870,-795,0,1760530659,15183.46787886999,168.66657737999776,50710.362713760005 2025-10-15,12:17:41.000,288,11056841,-795,0,1760530660,15183.454406249999,168.6101843400029,50710.32777816 2025-10-15,12:17:42.000,288,11056826,-795,0,1760530661,15183.50829672999,168.63133173000097,50710.432584960006 2025-10-15,12:17:43.000,288,11056879,-755,0,1760530662,15183.52850565999,168.65247911999904,50710.362713760005 2025-10-15,12:17:44.000,288,11056855,-795,0,1760530663,15183.54871458999,168.61723347000225,50710.46752056 2025-10-15,12:17:45.000,288,11056814,-795,0,1760530664,15183.53524197,168.6101843400029,50710.47450768001 2025-10-15,12:17:46.000,288,11056829,-795,0,1760530665,15183.53524197,168.56788955999946,50710.432584960006 2025-10-15,12:17:47.000,288,11056794,-795,0,1760530666,15183.501560419994,168.61723347000225,50710.432584960006 2025-10-15,12:17:48.000,288,11056926,-795,0,1760530667,15183.53524197,168.58198781999818,50710.45354632001 2025-10-15,12:17:49.000,288,11056760,-795,0,1760530668,15183.54871458999,168.56788955999946,50710.46752056 2025-10-15,12:17:50.000,288,11056834,-795,0,1760530669,15183.521769349994,168.55379130000074,50710.48848192 2025-10-15,12:17:51.000,288,11056897,-795,0,1760530670,15183.48808779999,168.55379130000074,50710.41861072 2025-10-15,12:17:52.000,288,11056799,-795,0,1760530671,15183.562187209995,168.51149652000458,50710.45354632001 2025-10-15,12:17:53.000,288,11056839,-795,0,1760530672,15183.521769349994,168.59608608000417,50710.530404640005 2025-10-15,12:17:54.000,288,11056873,-795,0,1760530673,15183.52850565999,168.63133173000097,50710.5164304 2025-10-15,12:17:55.000,288,11056815,-675,0,1760530674,15183.582396139995,168.58198781999818,50710.53739176 2025-10-15,12:17:56.000,288,11056842,-795,0,1760530675,15183.5554509,168.6101843400029,50710.62123720001 2025-10-15,12:17:57.000,288,11056785,-795,0,1760530676,15183.602605069995,168.57493868999882,50710.53739176 2025-10-15,12:17:58.000,288,11056850,-795,0,1760530677,15183.65649555,168.5890369500048,50710.46752056 2025-10-15,12:17:59.000,288,11056873,-795,0,1760530678,15183.663231859995,168.59608608000417,50710.48848192 2025-10-15,12:18:00.000,288,11056853,-795,0,1760530679,15183.69017709999,168.5890369500048,50710.579314480005 2025-10-15,12:18:01.000,288,11056838,-795,0,1760530680,15183.69691341,168.54674217000138,50710.50944328 2025-10-15,12:18:02.000,288,11056852,-795,0,1760530681,15183.73059495999,168.53969304000202,50710.54437888 2025-10-15,12:18:03.000,288,11056841,-795,0,1760530682,15183.7575402,168.53969304000202,50710.50944328 2025-10-15,12:18:04.000,288,11056862,-795,0,1760530683,15183.77101281999,168.50444738999795,50710.530404640005 2025-10-15,12:18:05.000,288,11056876,-795,0,1760530684,15183.77774913,168.4621526100018,50710.5164304 2025-10-15,12:18:06.000,288,11056872,-795,0,1760530685,15183.81143067999,168.41985782999836,50710.49546904 2025-10-15,12:18:07.000,288,11056826,-795,0,1760530686,15183.83837592,168.43395609000436,50710.579314480005 2025-10-15,12:18:08.000,288,11056869,-795,0,1760530687,15183.892266399991,168.48329999999987,50710.54437888 2025-10-15,12:18:09.000,288,11056803,-795,0,1760530688,15183.905739019996,168.43395609000436,50710.49546904 2025-10-15,12:18:10.000,288,11056818,-795,0,1760530689,15183.905739019996,168.42690695999772,50710.52341752001 2025-10-15,12:18:11.000,288,11056802,-795,0,1760530690,15183.91921164,168.41985782999836,50710.460533440004 2025-10-15,12:18:12.000,288,11056864,-795,0,1760530691,15183.91921164,168.39166131000093,50710.52341752001 2025-10-15,12:18:13.000,288,11056859,-795,0,1760530692,15183.946156879996,168.43395609000436,50710.55835312 2025-10-15,12:18:14.000,288,11056786,-795,0,1760530693,15183.986574739996,168.40575956999965,50710.55835312 2025-10-15,12:18:15.000,288,11056834,-795,0,1760530694,15183.952893189991,168.39166131000093,50710.530404640005 2025-10-15,12:18:16.000,288,11056848,-795,0,1760530695,15183.973102119991,168.38461218000157,50710.481494800006 2025-10-15,12:18:17.000,288,11056813,-795,0,1760530696,15183.979838430001,168.3775630500022,50710.56534024 2025-10-15,12:18:18.000,288,11056871,-795,0,1760530697,15183.966365809996,168.37051392000285,50710.48848192 2025-10-15,12:18:19.000,288,11056798,-795,0,1760530698,15184.000047360001,168.34936653000477,50710.42559784001 2025-10-15,12:18:20.000,288,11056816,-795,0,1760530699,15183.986574739996,168.33526826999878,50710.481494800006 2025-10-15,12:18:21.000,288,11056817,-795,0,1760530700,15183.966365809996,168.33526826999878,50710.38367512001 2025-10-15,12:18:22.000,288,11056816,-795,0,1760530701,15184.060674150001,168.40575956999965,50710.46752056 2025-10-15,12:18:23.000,288,11056848,-755,0,1760530702,15184.020256290001,168.34231739999814,50710.432584960006 2025-10-15,12:18:24.000,288,11056843,-795,0,1760530703,15184.067410459997,168.30707175000134,50710.41861072 2025-10-15,12:18:25.000,288,11056804,-795,0,1760530704,15184.087619389997,168.28592436000326,50710.43957208 2025-10-15,12:18:26.000,288,11056866,-795,0,1760530705,15184.060674150001,168.2647769699979,50710.460533440004 2025-10-15,12:18:27.000,288,11056783,-795,0,1760530706,15184.094355699992,168.22953132000112,50710.530404640005 2025-10-15,12:18:28.000,288,11056855,-715,0,1760530707,15184.114564629992,168.22248219000176,50710.460533440004 2025-10-15,12:18:29.000,288,11056821,-635,0,1760530708,15184.114564629992,168.20133480000368,50710.530404640005 2025-10-15,12:18:30.000,288,11056753,-795,0,1760530709,15184.087619389997,168.18723653999768,50710.432584960006 2025-10-15,12:18:31.000,288,11056830,-795,0,1760530710,15184.094355699992,168.09559784999874,50710.39764936 2025-10-15,12:18:32.000,288,11056786,-795,0,1760530711,15184.154982489992,168.08854871999938,50710.481494800006 2025-10-15,12:18:33.000,288,11056799,-795,0,1760530712,15184.168455109997,168.08854871999938,50710.43957208 2025-10-15,12:18:34.000,288,11056873,-795,0,1760530713,15184.208872969997,168.09559784999874,50710.530404640005 2025-10-15,12:18:35.000,288,11056813,-795,0,1760530714,15184.148246179997,168.08854871999938,50710.432584960006 2025-10-15,12:18:36.000,288,11056818,-795,0,1760530715,15184.168455109997,168.09559784999874,50710.4465592 2025-10-15,12:18:37.000,288,11056794,-795,0,1760530716,15184.202136660002,168.1308435000028,50710.55136600001 2025-10-15,12:18:38.000,288,11056860,-795,0,1760530717,15184.188664039997,168.1026469799981,50710.52341752001 2025-10-15,12:18:39.000,288,11056844,-795,0,1760530718,15184.175191419992,168.1308435000028,50710.55835312 2025-10-15,12:18:40.000,288,11056816,-795,0,1760530719,15184.141509870002,168.22248219000176,50710.55835312 2025-10-15,12:18:41.000,288,11056894,-795,0,1760530720,15184.161718800002,168.2506787099992,50710.54437888 2025-10-15,12:18:42.000,288,11056819,-795,0,1760530721,15184.128037249997,168.2154330600024,50710.54437888 2025-10-15,12:18:43.000,288,11056861,-795,0,1760530722,15184.107828319997,168.25772783999855,50710.5863016 2025-10-15,12:18:44.000,288,11056858,-795,0,1760530723,15184.161718800002,168.23658045000047,50710.57232736001 2025-10-15,12:18:45.000,288,11056823,-795,0,1760530724,15184.128037249997,168.2506787099992,50710.5863016 2025-10-15,12:18:46.000,288,11056818,-795,0,1760530725,15184.154982489992,168.28592436000326,50710.56534024 2025-10-15,12:18:47.000,288,11056815,-795,0,1760530726,15184.161718800002,168.3141208800007,50710.481494800006 2025-10-15,12:18:48.000,288,11056844,-795,0,1760530727,15184.181927730002,168.24362957999983,50710.48848192 2025-10-15,12:18:49.000,288,11056830,-795,0,1760530728,15184.222345590002,168.20133480000368,50710.530404640005 2025-10-15,12:18:50.000,288,11056836,-795,0,1760530729,15184.296444999993,168.2154330600024,50710.5164304 2025-10-15,12:18:51.000,288,11056791,-795,0,1760530730,15184.276236069993,168.15904002000025,50710.39764936 2025-10-15,12:18:52.000,288,11056889,-795,0,1760530731,15184.336862859993,168.1519908900009,50710.5164304 2025-10-15,12:18:53.000,288,11056856,-795,0,1760530732,15184.377280719993,168.1167452400041,50710.48848192 2025-10-15,12:18:54.000,288,11056738,-795,0,1760530733,15184.410962269998,168.02510654999787,50710.52341752001 2025-10-15,12:18:55.000,288,11056792,-795,0,1760530734,15184.498534299993,168.03920481000387,50710.530404640005 2025-10-15,12:18:56.000,288,11056808,-795,0,1760530735,15184.498534299993,168.03920481000387,50710.55136600001 2025-10-15,12:18:57.000,288,11056847,-795,0,1760530736,15184.559161089994,167.968713510003,50710.49546904 2025-10-15,12:18:58.000,288,11056794,-795,0,1760530737,15184.599578949994,167.98281177000172,50710.55136600001 2025-10-15,12:18:59.000,288,11056840,-795,0,1760530738,15184.592842639999,167.92641872999957,50710.46752056 2025-10-15,12:19:00.000,288,11056827,-795,0,1760530739,15184.599578949994,167.84887829999934,50710.53739176 2025-10-15,12:19:01.000,288,11056829,-795,0,1760530740,15184.579370019994,167.8065835200032,50710.3417524 2025-10-15,12:19:02.000,288,11056831,-795,0,1760530741,15184.606315259989,167.79248526000447,50710.47450768001 2025-10-15,12:19:03.000,288,11056855,-795,0,1760530742,15184.660205739994,167.6937974399989,50710.45354632001 2025-10-15,12:19:04.000,288,11056866,-795,0,1760530743,15184.68715097999,167.6937974399989,50710.432584960006 2025-10-15,12:19:05.000,288,11056838,-795,0,1760530744,15184.70735990999,167.62330613999802,50710.53739176 2025-10-15,12:19:06.000,288,11056776,-795,0,1760530745,15184.700623599994,167.52461831999972,50710.49546904 2025-10-15,12:19:07.000,288,11056841,-795,0,1760530746,15184.66694204999,167.48232354000356,50710.460533440004 2025-10-15,12:19:08.000,288,11056768,-795,0,1760530747,15184.720832529994,167.4752744100042,50710.52341752001 2025-10-15,12:19:09.000,288,11056847,-795,0,1760530748,15184.680414669994,167.45412701999885,50710.49546904 2025-10-15,12:19:10.000,288,11056866,-795,0,1760530749,15184.673678359999,167.43297963000077,50710.46752056 2025-10-15,12:19:11.000,288,11056755,-795,0,1760530750,15184.653469429999,167.37658658999862,50710.4465592 2025-10-15,12:19:12.000,288,11056894,-795,0,1760530751,15184.64673311999,167.32019355000375,50710.48848192 2025-10-15,12:19:13.000,288,11056814,-795,0,1760530752,15184.700623599994,167.29199702999904,50710.481494800006 2025-10-15,12:19:14.000,288,11056807,-795,0,1760530753,15184.660205739994,167.24265312000352,50710.5164304 2025-10-15,12:19:15.000,288,11056803,-795,0,1760530754,15184.66694204999,167.20740746999945,50710.530404640005 2025-10-15,12:19:16.000,288,11056835,-795,0,1760530755,15184.69388729,167.10871965000115,50710.481494800006 2025-10-15,12:19:17.000,288,11056776,-755,0,1760530756,15184.700623599994,167.12281790999987,50710.48848192 2025-10-15,12:19:18.000,288,11056793,-795,0,1760530757,15184.70735990999,167.10871965000115,50710.42559784001 2025-10-15,12:19:19.000,288,11056847,-795,0,1760530758,15184.639996809994,167.12281790999987,50710.50245616001 2025-10-15,12:19:20.000,288,11056907,-795,0,1760530759,15184.64673311999,167.09462139000243,50710.54437888 2025-10-15,12:19:21.000,288,11056879,-795,0,1760530760,15184.639996809994,167.052326609999,50710.47450768001 2025-10-15,12:19:22.000,288,11056866,-795,0,1760530761,15184.633260499999,167.052326609999,50710.50245616001 2025-10-15,12:19:23.000,288,11056814,-795,0,1760530762,15184.633260499999,167.08757226000307,50710.50944328 2025-10-15,12:19:24.000,288,11056856,-795,0,1760530763,15184.619787879994,167.00298270000349,50710.50245616001 2025-10-15,12:19:25.000,288,11056836,-795,0,1760530764,15184.62652418999,167.04527747999964,50710.47450768001 2025-10-15,12:19:26.000,288,11056804,-795,0,1760530765,15184.572633709999,167.052326609999,50710.50944328 2025-10-15,12:19:27.000,288,11056813,-795,0,1760530766,15184.572633709999,167.07347400000435,50710.460533440004 2025-10-15,12:19:28.000,288,11056770,-795,0,1760530767,15184.613051569999,166.9677370499994,50710.55835312 2025-10-15,12:19:29.000,288,11056843,-795,0,1760530768,15184.606315259989,166.98888444000477,50710.62123720001 2025-10-15,12:19:30.000,288,11056806,-795,0,1760530769,15184.619787879994,166.96068792000005,50710.579314480005 2025-10-15,12:19:31.000,288,11056818,-795,0,1760530770,15184.579370019994,166.92544227000326,50710.52341752001 2025-10-15,12:19:32.000,288,11056859,-795,0,1760530771,15184.586106329989,166.92544227000326,50710.59328872001 2025-10-15,12:19:33.000,288,11056805,-755,0,1760530772,15184.592842639999,166.97478617999877,50710.530404640005 2025-10-15,12:19:34.000,288,11056905,-795,0,1760530773,15184.572633709999,166.92544227000326,50710.5164304 2025-10-15,12:19:35.000,288,11056840,-795,0,1760530774,15184.572633709999,166.93249140000262,50710.579314480005 2025-10-15,12:19:36.000,288,11056856,-795,0,1760530775,15184.565897399989,166.98888444000477,50710.57232736001 2025-10-15,12:19:37.000,288,11056792,-795,0,1760530776,15184.545688469989,167.01003183000284,50710.600275840006 2025-10-15,12:19:38.000,288,11056840,-795,0,1760530777,15184.491797989998,167.02413009000156,50710.52341752001 2025-10-15,12:19:39.000,288,11056888,-795,0,1760530778,15184.498534299993,167.07347400000435,50710.60726296 2025-10-15,12:19:40.000,288,11056837,-795,0,1760530779,15184.518743229994,167.06642486999772,50710.50944328 2025-10-15,12:19:41.000,288,11056834,-795,0,1760530780,15184.471589059998,167.1157687800005,50710.432584960006 2025-10-15,12:19:42.000,288,11056792,-795,0,1760530781,15184.458116439993,167.14396529999794,50710.460533440004 2025-10-15,12:19:43.000,288,11056847,-795,0,1760530782,15184.444643819988,167.14396529999794,50710.53739176 2025-10-15,12:19:44.000,288,11056755,-795,0,1760530783,15184.491797989998,167.19330921000073,50710.60726296 2025-10-15,12:19:45.000,288,11056814,-795,0,1760530784,15184.444643819988,167.15101443000458,50710.59328872001 2025-10-15,12:19:46.000,288,11056825,-795,0,1760530785,15184.451380129998,167.19330921000073,50710.55835312 2025-10-15,12:19:47.000,288,11056810,-795,0,1760530786,15184.444643819988,167.18626008000138,50710.55835312 2025-10-15,12:19:48.000,288,11056805,-795,0,1760530787,15184.458116439993,167.2285548600048,50710.57232736001 2025-10-15,12:19:49.000,288,11056886,-795,0,1760530788,15184.458116439993,167.20740746999945,50710.55136600001 2025-10-15,12:19:50.000,288,11056781,-795,0,1760530789,15184.471589059998,167.2285548600048,50710.579314480005 2025-10-15,12:19:51.000,288,11056864,-795,0,1760530790,15184.464852749988,167.22150572999817,50710.47450768001 2025-10-15,12:19:52.000,288,11056865,-795,0,1760530791,15184.478325369993,167.24970225000288,50710.5863016 2025-10-15,12:19:53.000,288,11056822,-795,0,1760530792,15184.491797989998,167.24265312000352,50710.59328872001 2025-10-15,12:19:54.000,288,11056822,-715,0,1760530793,15184.512006919998,167.23560399000417,50710.649185680006 2025-10-15,12:19:55.000,288,11056818,-795,0,1760530794,15184.478325369993,167.23560399000417,50710.57232736001 2025-10-15,12:19:56.000,288,11056829,-795,0,1760530795,15184.512006919998,167.2285548600048,50710.628224320004 2025-10-15,12:19:57.000,288,11056779,-795,0,1760530796,15184.545688469989,167.23560399000417,50710.579314480005 2025-10-15,12:19:58.000,288,11056790,-795,0,1760530797,15184.525479539989,167.25675138000224,50710.5863016 2025-10-15,12:19:59.000,288,11056849,-795,0,1760530798,15184.545688469989,167.2638005100016,50710.70508264 2025-10-15,12:20:00.000,288,11056834,-795,0,1760530799,15184.525479539989,167.22150572999817,50710.649185680006 2025-10-15,12:20:01.000,288,11056840,-795,0,1760530800,15184.525479539989,167.28494789999968,50710.57232736001 2025-10-15,12:20:02.000,288,11056839,-795,0,1760530801,15184.512006919998,167.2990461599984,50710.67713416 2025-10-15,12:20:03.000,288,11056859,-795,0,1760530802,15184.532215849998,167.32019355000375,50710.6561728 2025-10-15,12:20:04.000,288,11056791,-795,0,1760530803,15184.498534299993,167.2990461599984,50710.55835312 2025-10-15,12:20:05.000,288,11056859,-795,0,1760530804,15184.458116439993,167.3483900700012,50710.56534024 2025-10-15,12:20:06.000,288,11056762,-795,0,1760530805,15184.437907509993,167.32019355000375,50710.62123720001 2025-10-15,12:20:07.000,288,11056818,-635,0,1760530806,15184.404225959988,167.3624883299999,50710.579314480005 2025-10-15,12:20:08.000,288,11056809,-795,0,1760530807,15184.437907509993,167.36953745999926,50710.60726296 2025-10-15,12:20:09.000,288,11056781,-795,0,1760530808,15184.417698579993,167.35543920000055,50710.50245616001 2025-10-15,12:20:10.000,288,11056799,-795,0,1760530809,15184.397489649993,167.38363571999798,50710.54437888 2025-10-15,12:20:11.000,288,11056869,-795,0,1760530810,15184.377280719993,167.37658658999862,50710.52341752001 2025-10-15,12:20:12.000,288,11056839,-795,0,1760530811,15184.390753339998,167.41888137000205,50710.59328872001 2025-10-15,12:20:13.000,288,11056824,-795,0,1760530812,15184.410962269998,167.4259305000014,50710.49546904 2025-10-15,12:20:14.000,288,11056868,-795,0,1760530813,15184.330126549998,167.38363571999798,50710.579314480005 2025-10-15,12:20:15.000,288,11056868,-795,0,1760530814,15184.357071789993,167.39773398000398,50710.57232736001 2025-10-15,12:20:16.000,288,11056849,-795,0,1760530815,15184.384017029988,167.4259305000014,50710.55136600001 2025-10-15,12:20:17.000,288,11056870,-795,0,1760530816,15184.410962269998,167.43297963000077,50710.55136600001 2025-10-15,12:20:18.000,288,11056889,-795,0,1760530817,15184.424434889988,167.43297963000077,50710.59328872001 2025-10-15,12:20:19.000,288,11056805,-795,0,1760530818,15184.437907509993,167.36953745999926,50710.54437888 2025-10-15,12:20:20.000,288,11056773,-795,0,1760530819,15184.464852749988,167.35543920000055,50710.56534024 2025-10-15,12:20:21.000,288,11056815,-795,0,1760530820,15184.417698579993,167.3624883299999,50710.50944328 2025-10-15,12:20:22.000,288,11056823,-795,0,1760530821,15184.478325369993,167.33429181000247,50710.45354632001 2025-10-15,12:20:23.000,288,11056763,-795,0,1760530822,15184.478325369993,167.28494789999968,50710.50944328 2025-10-15,12:20:24.000,288,11056812,-795,0,1760530823,15184.538952159994,167.28494789999968,50710.481494800006 2025-10-15,12:20:25.000,288,11056820,-795,0,1760530824,15184.545688469989,167.2638005100016,50710.5164304 2025-10-15,12:20:26.000,288,11056827,-795,0,1760530825,15184.572633709999,167.25675138000224,50710.54437888 2025-10-15,12:20:27.000,288,11056931,-795,0,1760530826,15184.586106329989,167.2144565999988,50710.52341752001 2025-10-15,12:20:28.000,288,11056788,-795,0,1760530827,15184.613051569999,167.2144565999988,50710.54437888 2025-10-15,12:20:29.000,288,11056898,-795,0,1760530828,15184.66694204999,167.1016705200018,50710.53739176 2025-10-15,12:20:30.000,288,11056805,-795,0,1760530829,15184.613051569999,167.1016705200018,50710.53739176 2025-10-15,12:20:31.000,288,11056836,-795,0,1760530830,15184.572633709999,167.1016705200018,50710.362713760005 2025-10-15,12:20:32.000,288,11056787,-795,0,1760530831,15184.64673311999,167.04527747999964,50710.49546904 2025-10-15,12:20:33.000,288,11056839,-795,0,1760530832,15184.633260499999,167.02413009000156,50710.432584960006 2025-10-15,12:20:34.000,288,11056883,-795,0,1760530833,15184.599578949994,167.05937573999836,50710.41861072 2025-10-15,12:20:35.000,288,11056853,-795,0,1760530834,15184.606315259989,167.03822835000028,50710.46752056 2025-10-15,12:20:36.000,288,11056833,-795,0,1760530835,15184.619787879994,166.94658966000134,50710.50245616001 2025-10-15,12:20:37.000,288,11056859,-795,0,1760530836,15184.606315259989,166.98183530999813,50710.50245616001 2025-10-15,12:20:38.000,288,11056897,-795,0,1760530837,15184.565897399989,167.0170809600022,50710.481494800006 2025-10-15,12:20:39.000,288,11056829,-795,0,1760530838,15184.538952159994,166.93954053000198,50710.52341752001 2025-10-15,12:20:40.000,288,11056802,-795,0,1760530839,15184.606315259989,166.9677370499994,50710.530404640005 2025-10-15,12:20:41.000,288,11056802,-795,0,1760530840,15184.565897399989,166.98183530999813,50710.46752056 2025-10-15,12:20:42.000,288,11056856,-795,0,1760530841,15184.599578949994,166.97478617999877,50710.50245616001 2025-10-15,12:20:43.000,288,11056855,-795,0,1760530842,15184.606315259989,166.93249140000262,50710.53739176 2025-10-15,12:20:44.000,288,11056859,-795,0,1760530843,15184.586106329989,166.92544227000326,50710.46752056 2025-10-15,12:20:45.000,288,11056841,-755,0,1760530844,15184.619787879994,166.9042948799979,50710.56534024 2025-10-15,12:20:46.000,288,11056894,-795,0,1760530845,15184.606315259989,166.91134401000454,50710.579314480005 2025-10-15,12:20:47.000,288,11056806,-795,0,1760530846,15184.653469429999,166.87609836000047,50710.5164304 2025-10-15,12:20:48.000,288,11056898,-795,0,1760530847,15184.62652418999,166.8690492300011,50710.530404640005 2025-10-15,12:20:49.000,288,11056910,-795,0,1760530848,15184.64673311999,166.81265618999896,50710.53739176 2025-10-15,12:20:50.000,288,11056879,-795,0,1760530849,15184.653469429999,166.83380358000431,50710.46752056 2025-10-15,12:20:51.000,288,11056843,-795,0,1760530850,15184.599578949994,166.7421648899981,50710.49546904 2025-10-15,12:20:52.000,288,11056873,-795,0,1760530851,15184.633260499999,166.8056070599996,50710.62123720001 2025-10-15,12:20:53.000,288,11056796,-795,0,1760530852,15184.62652418999,166.7421648899981,50710.5863016 2025-10-15,12:20:54.000,288,11056888,-795,0,1760530853,15184.606315259989,166.7703614100028,50710.5164304 2025-10-15,12:20:55.000,288,11056882,-795,0,1760530854,15184.579370019994,166.68577185000322,50710.45354632001 2025-10-15,12:20:56.000,288,11056816,-795,0,1760530855,15184.572633709999,166.68577185000322,50710.52341752001 2025-10-15,12:20:57.000,288,11056857,-795,0,1760530856,15184.579370019994,166.72101750000002,50710.50245616001 2025-10-15,12:20:58.000,288,11056848,-795,0,1760530857,15184.471589059998,166.79855793000024,50710.50245616001 2025-10-15,12:20:59.000,288,11056906,-795,0,1760530858,15184.424434889988,166.79855793000024,50710.600275840006 2025-10-15,12:21:00.000,288,11056849,-795,0,1760530859,15184.390753339998,166.84085271000367,50710.54437888 2025-10-15,12:21:01.000,288,11056828,-795,0,1760530860,15184.330126549998,166.93954053000198,50710.46752056 2025-10-15,12:21:02.000,288,11056894,-795,0,1760530861,15184.336862859993,166.93249140000262,50710.5164304 2025-10-15,12:21:03.000,288,11056869,-795,0,1760530862,15184.296444999993,167.052326609999,50710.50245616001 2025-10-15,12:21:04.000,288,11056888,-795,0,1760530863,15184.242554520002,167.06642486999772,50710.50944328 2025-10-15,12:21:05.000,288,11056859,-795,0,1760530864,15184.195400349992,167.22150572999817,50710.53739176 2025-10-15,12:21:06.000,288,11056876,-795,0,1760530865,15184.154982489992,167.3131444200044,50710.481494800006 2025-10-15,12:21:07.000,288,11056870,-795,0,1760530866,15184.094355699992,167.27789877000032,50710.46752056 2025-10-15,12:21:08.000,288,11056770,-795,0,1760530867,15184.101092010002,167.3624883299999,50710.5164304 2025-10-15,12:21:09.000,288,11056913,-795,0,1760530868,15184.161718800002,167.43297963000077,50710.50245616001 2025-10-15,12:21:10.000,288,11056904,-795,0,1760530869,15184.141509870002,167.41888137000205,50710.57232736001 2025-10-15,12:21:11.000,288,11056882,-715,0,1760530870,15184.080883080002,167.4259305000014,50710.4465592 2025-10-15,12:21:12.000,288,11056874,-795,0,1760530871,15184.161718800002,167.43297963000077,50710.5863016 2025-10-15,12:21:13.000,288,11056835,-795,0,1760530872,15184.202136660002,167.4259305000014,50710.50245616001 2025-10-15,12:21:14.000,288,11056821,-795,0,1760530873,15184.181927730002,167.40478311000334,50710.5164304 2025-10-15,12:21:15.000,288,11056857,-795,0,1760530874,15184.242554520002,167.28494789999968,50710.481494800006 2025-10-15,12:21:16.000,288,11056823,-795,0,1760530875,15184.309917619998,167.2144565999988,50710.46752056 2025-10-15,12:21:17.000,288,11056833,-795,0,1760530876,15184.370544409998,167.0805231300037,50710.5164304 2025-10-15,12:21:18.000,288,11056814,-795,0,1760530877,15184.437907509993,167.04527747999964,50710.47450768001 2025-10-15,12:21:19.000,288,11056842,-795,0,1760530878,15184.444643819988,166.93249140000262,50710.46752056 2025-10-15,12:21:20.000,288,11056867,-795,0,1760530879,15184.512006919998,166.94658966000134,50710.52341752001 2025-10-15,12:21:21.000,288,11056855,-795,0,1760530880,15184.464852749988,166.87609836000047,50710.48848192 2025-10-15,12:21:22.000,288,11056928,-795,0,1760530881,15184.538952159994,166.84085271000367,50710.52341752001 2025-10-15,12:21:23.000,288,11056873,-795,0,1760530882,15184.518743229994,166.84790184000303,50710.54437888 2025-10-15,12:21:24.000,288,11056809,-795,0,1760530883,15184.525479539989,166.84790184000303,50710.50944328 2025-10-15,12:21:25.000,288,11056843,-795,0,1760530884,15184.491797989998,166.81265618999896,50710.56534024 2025-10-15,12:21:26.000,288,11056859,-795,0,1760530885,15184.451380129998,166.83380358000431,50710.61425008 2025-10-15,12:21:27.000,288,11056858,-795,0,1760530886,15184.417698579993,166.8549509700024,50710.59328872001 2025-10-15,12:21:28.000,288,11056851,-795,0,1760530887,15184.417698579993,166.88314748999983,50710.60726296 2025-10-15,12:21:29.000,288,11056892,-795,0,1760530888,15184.282972380002,166.92544227000326,50710.600275840006 2025-10-15,12:21:30.000,288,11056870,-795,0,1760530889,15184.229081899997,167.01003183000284,50710.61425008 2025-10-15,12:21:31.000,288,11056841,-795,0,1760530890,15184.141509870002,167.04527747999964,50710.50245616001 2025-10-15,12:21:32.000,288,11056846,-795,0,1760530891,15184.161718800002,167.03117922000092,50710.628224320004 2025-10-15,12:21:33.000,288,11056872,-795,0,1760530892,15184.114564629992,167.07347400000435,50710.649185680006 2025-10-15,12:21:34.000,288,11056791,-795,0,1760530893,15184.128037249997,167.00298270000349,50710.68412128 2025-10-15,12:21:35.000,288,11056866,-795,0,1760530894,15184.107828319997,167.08757226000307,50710.649185680006 2025-10-15,12:21:36.000,288,11056850,-795,0,1760530895,15184.033728909992,167.04527747999964,50710.600275840006 2025-10-15,12:21:37.000,288,11056944,-795,0,1760530896,15184.060674150001,167.0170809600022,50710.6561728 2025-10-15,12:21:38.000,288,11056880,-795,0,1760530897,15184.067410459997,166.9183931400039,50710.579314480005 2025-10-15,12:21:39.000,288,11056878,-795,0,1760530898,15184.040465220001,166.9042948799979,50710.53739176 2025-10-15,12:21:40.000,288,11056868,-795,0,1760530899,15184.053937839992,166.87609836000047,50710.628224320004 2025-10-15,12:21:41.000,288,11056878,-755,0,1760530900,15184.033728909992,166.86200010000175,50710.530404640005 2025-10-15,12:21:42.000,288,11056797,-795,0,1760530901,15184.047201529997,166.87609836000047,50710.64219856001 2025-10-15,12:21:43.000,288,11056861,-795,0,1760530902,15184.020256290001,166.8690492300011,50710.628224320004 2025-10-15,12:21:44.000,288,11056877,-795,0,1760530903,15184.040465220001,166.8901966199992,50710.60726296 2025-10-15,12:21:45.000,288,11056920,-795,0,1760530904,15184.087619389997,166.93954053000198,50710.54437888 2025-10-15,12:21:46.000,288,11056838,-795,0,1760530905,15184.053937839992,166.93954053000198,50710.42559784001 2025-10-15,12:21:47.000,288,11056825,-795,0,1760530906,15183.939420570001,167.02413009000156,50710.49546904 2025-10-15,12:21:48.000,288,11056900,-795,0,1760530907,15183.973102119991,167.05937573999836,50710.43957208 2025-10-15,12:21:49.000,288,11056925,-795,0,1760530908,15183.986574739996,167.14396529999794,50710.50944328 2025-10-15,12:21:50.000,288,11056853,-795,0,1760530909,15183.932684259991,167.20740746999945,50710.45354632001 2025-10-15,12:21:51.000,288,11056839,-635,0,1760530910,15183.845112229996,167.2990461599984,50710.29982968 2025-10-15,12:21:52.000,288,11056903,-795,0,1760530911,15183.89900271,167.3131444200044,50710.40463648001 2025-10-15,12:21:53.000,288,11056861,-795,0,1760530912,15183.872057469991,167.39068485000462,50710.481494800006 2025-10-15,12:21:54.000,288,11056834,-795,0,1760530913,15183.79795806,167.4470778899995,50710.48848192 2025-10-15,12:21:55.000,288,11056838,-795,0,1760530914,15183.77101281999,167.50347093000164,50710.41861072 2025-10-15,12:21:56.000,288,11056914,-795,0,1760530915,15183.723858649995,167.53166744999908,50710.481494800006 2025-10-15,12:21:57.000,288,11056887,-795,0,1760530916,15183.764276509995,167.61625700999866,50710.481494800006 2025-10-15,12:21:58.000,288,11056874,-795,0,1760530917,15183.69691341,167.70789570000488,50710.52341752001 2025-10-15,12:21:59.000,288,11056814,-795,0,1760530918,15183.66996816999,167.7572396100004,50710.53739176 2025-10-15,12:22:00.000,288,11056854,-795,0,1760530919,15183.66996816999,167.8559274299987,50710.55136600001 2025-10-15,12:22:01.000,288,11056845,-795,0,1760530920,15183.62955030999,167.86297655999806,50710.5164304 2025-10-15,12:22:02.000,288,11056799,-795,0,1760530921,15183.65649555,167.98986090000108,50710.54437888 2025-10-15,12:22:03.000,288,11056824,-795,0,1760530922,15183.643022929995,167.97576264000236,50710.59328872001 2025-10-15,12:22:04.000,288,11056849,-795,0,1760530923,15183.683440789995,168.03920481000387,50710.5863016 2025-10-15,12:22:05.000,288,11056836,-795,0,1760530924,15183.663231859995,168.06035220000194,50710.579314480005 2025-10-15,12:22:06.000,288,11056855,-795,0,1760530925,15183.69017709999,168.1308435000028,50710.5863016 2025-10-15,12:22:07.000,288,11056821,-795,0,1760530926,15183.71712234,168.22953132000112,50710.57232736001 2025-10-15,12:22:08.000,288,11056834,-795,0,1760530927,15183.71038602999,168.1660891499996,50710.5863016 2025-10-15,12:22:09.000,288,11056898,-795,0,1760530928,15183.73059495999,168.22953132000112,50710.579314480005 2025-10-15,12:22:10.000,288,11056813,-795,0,1760530929,15183.79795806,168.28592436000326,50710.54437888 2025-10-15,12:22:11.000,288,11056876,-795,0,1760530930,15183.81816699,168.25772783999855,50710.46752056 2025-10-15,12:22:12.000,288,11056855,-795,0,1760530931,15183.83163960999,168.23658045000047,50710.600275840006 2025-10-15,12:22:13.000,288,11056880,-795,0,1760530932,15183.865321159996,168.22248219000176,50710.49546904 2025-10-15,12:22:14.000,288,11056758,-795,0,1760530933,15183.87879378,168.18723653999768,50710.50944328 2025-10-15,12:22:15.000,288,11056854,-795,0,1760530934,15183.89900271,168.17313827999897,50710.50944328 2025-10-15,12:22:16.000,288,11056857,-795,0,1760530935,15183.905739019996,168.13789263000217,50710.46752056 2025-10-15,12:22:17.000,288,11056935,-795,0,1760530936,15183.932684259991,168.09559784999874,50710.5164304 2025-10-15,12:22:18.000,288,11056844,-795,0,1760530937,15183.979838430001,168.04625394000323,50710.53739176 2025-10-15,12:22:19.000,288,11056879,-795,0,1760530938,15183.932684259991,168.01100828999915,50710.50245616001 2025-10-15,12:22:20.000,288,11056867,-795,0,1760530939,15183.939420570001,167.98986090000108,50710.50944328 2025-10-15,12:22:21.000,288,11056855,-795,0,1760530940,15183.83163960999,167.9405169899983,50710.42559784001 2025-10-15,12:22:22.000,288,11056848,-795,0,1760530941,15183.845112229996,167.87707482000405,50710.48848192 2025-10-15,12:22:23.000,288,11056877,-795,0,1760530942,15183.804694369996,167.93346785999893,50710.530404640005 2025-10-15,12:22:24.000,288,11056868,-795,0,1760530943,15183.77101281999,167.8841239500034,50710.43957208 2025-10-15,12:22:25.000,288,11056862,-795,0,1760530944,15183.744067579995,167.84182916999998,50710.46752056 2025-10-15,12:22:26.000,288,11056809,-755,0,1760530945,15183.67670448,167.8700256900047,50710.47450768001 2025-10-15,12:22:27.000,288,11056822,-795,0,1760530946,15183.63628662,167.87707482000405,50710.460533440004 2025-10-15,12:22:28.000,288,11056891,-795,0,1760530947,15183.58913244999,167.9405169899983,50710.43957208 2025-10-15,12:22:29.000,288,11056848,-795,0,1760530948,15183.50829672999,167.93346785999893,50710.43957208 2025-10-15,12:22:30.000,288,11056818,-795,0,1760530949,15183.50829672999,167.94756611999765,50710.481494800006 2025-10-15,12:22:31.000,288,11056854,-795,0,1760530950,15183.434197319999,167.95461525000428,50710.3417524 2025-10-15,12:22:32.000,288,11056814,-795,0,1760530951,15183.393779459999,167.98986090000108,50710.49546904 2025-10-15,12:22:33.000,288,11056824,-795,0,1760530952,15183.400515769994,167.95461525000428,50710.39066224 2025-10-15,12:22:34.000,288,11056897,-715,0,1760530953,15183.44766993999,167.95461525000428,50710.42559784001 2025-10-15,12:22:35.000,288,11056824,-795,0,1760530954,15183.393779459999,167.91232047000085,50710.40463648001 2025-10-15,12:22:36.000,288,11056862,-795,0,1760530955,15183.393779459999,167.83478004000062,50710.4465592 2025-10-15,12:22:37.000,288,11056781,-795,0,1760530956,15183.339888979994,167.83478004000062,50710.47450768001 2025-10-15,12:22:38.000,288,11056779,-795,0,1760530957,15183.333152669999,167.81363265000255,50710.38367512001 2025-10-15,12:22:39.000,288,11056805,-795,0,1760530958,15183.373570529999,167.75019048000104,50710.36970088 2025-10-15,12:22:40.000,288,11056778,-795,0,1760530959,15183.380306839994,167.7572396100004,50710.39764936 2025-10-15,12:22:41.000,288,11056836,-795,0,1760530960,15183.285998499989,167.71494483000424,50710.35572664001 2025-10-15,12:22:42.000,288,11056862,-795,0,1760530961,15183.360097909994,167.67969918000017,50710.38367512001 2025-10-15,12:22:43.000,288,11056790,-795,0,1760530962,15183.366834219989,167.6726500500008,50710.41861072 2025-10-15,12:22:44.000,288,11056827,-795,0,1760530963,15183.380306839994,167.6092078799993,50710.46752056 2025-10-15,12:22:45.000,288,11056862,-795,0,1760530964,15183.366834219989,167.65150266000273,50710.47450768001 2025-10-15,12:22:46.000,288,11056829,-795,0,1760530965,15183.333152669999,167.70789570000488,50710.36970088 2025-10-15,12:22:47.000,288,11056817,-795,0,1760530966,15183.319680049994,167.76428873999976,50710.47450768001 2025-10-15,12:22:48.000,288,11056858,-795,0,1760530967,15183.339888979994,167.8206817800019,50710.38367512001 2025-10-15,12:22:49.000,288,11056826,-795,0,1760530968,15183.312943739998,167.8700256900047,50710.411623600005 2025-10-15,12:22:50.000,288,11056862,-795,0,1760530969,15183.218635399993,167.8559274299987,50710.362713760005 2025-10-15,12:22:51.000,288,11056758,-795,0,1760530970,15183.259053259993,167.99691003000044,50710.33476528001 2025-10-15,12:22:52.000,288,11056786,-795,0,1760530971,15183.252316949998,168.0039591599998,50710.40463648001 2025-10-15,12:22:53.000,288,11056845,-795,0,1760530972,15183.218635399993,168.0039591599998,50710.3417524 2025-10-15,12:22:54.000,288,11056800,-795,0,1760530973,15183.218635399993,168.0674013300013,50710.481494800006 2025-10-15,12:22:55.000,288,11056823,-795,0,1760530974,15183.171481229998,168.1167452400041,50710.45354632001 2025-10-15,12:22:56.000,288,11056802,-795,0,1760530975,15183.151272299998,168.12379437000345,50710.40463648001 2025-10-15,12:22:57.000,288,11056813,-795,0,1760530976,15183.137799679993,168.15904002000025,50710.376688 2025-10-15,12:22:58.000,288,11056853,-795,0,1760530977,15183.144535989988,168.1308435000028,50710.40463648001 2025-10-15,12:22:59.000,288,11056848,-795,0,1760530978,15183.083909200002,168.22248219000176,50710.43957208 2025-10-15,12:23:00.000,288,11056797,-795,0,1760530979,15183.124327060003,168.15904002000025,50710.4465592 2025-10-15,12:23:01.000,288,11056809,-795,0,1760530980,15183.036755029992,168.20133480000368,50710.34873952 2025-10-15,12:23:02.000,288,11056846,-795,0,1760530981,15183.043491340002,168.2647769699979,50710.42559784001 2025-10-15,12:23:03.000,288,11056782,-795,0,1760530982,15183.023282410002,168.30002262000198,50710.376688 2025-10-15,12:23:04.000,288,11056797,-795,0,1760530983,15182.962655620002,168.37051392000285,50710.40463648001 2025-10-15,12:23:05.000,288,11056843,-795,0,1760530984,15182.895292519992,168.40575956999965,50710.30681680001 2025-10-15,12:23:06.000,288,11056833,-795,0,1760530985,15182.875083589992,168.45510348000244,50710.23694560001 2025-10-15,12:23:07.000,288,11056807,-795,0,1760530986,15182.881819900002,168.53969304000202,50710.34873952 2025-10-15,12:23:08.000,288,11056838,-795,0,1760530987,15182.800984180001,168.63838086000032,50710.33476528001 2025-10-15,12:23:09.000,288,11056804,-795,0,1760530988,15182.841402040001,168.7229704199999,50710.34873952 2025-10-15,12:23:10.000,288,11056871,-795,0,1760530989,15182.787511559996,168.84985476000293,50710.33476528001 2025-10-15,12:23:11.000,288,11056838,-795,0,1760530990,15182.740357390001,168.89214953999908,50710.25091984 2025-10-15,12:23:12.000,288,11056775,-795,0,1760530991,15182.800984180001,168.98378822999803,50710.36970088 2025-10-15,12:23:13.000,288,11056780,-795,0,1760530992,15182.854874659992,169.0824760500036,50710.41861072 2025-10-15,12:23:14.000,288,11056769,-795,0,1760530993,15182.841402040001,169.13181995999912,50710.3417524 2025-10-15,12:23:15.000,288,11056850,-795,0,1760530994,15182.821193110001,169.11067257000104,50710.33476528001 2025-10-15,12:23:16.000,288,11056810,-715,0,1760530995,15182.875083589992,169.15296735000447,50710.38367512001 2025-10-15,12:23:17.000,288,11056813,-795,0,1760530996,15182.942446690002,169.13181995999912,50710.34873952 2025-10-15,12:23:18.000,288,11056808,-795,0,1760530997,15182.928974069997,169.10362344000168,50710.33476528001 2025-10-15,12:23:19.000,288,11056766,-795,0,1760530998,15182.942446690002,169.13181995999912,50710.35572664001 2025-10-15,12:23:20.000,288,11056803,-755,0,1760530999,15182.949182999997,169.08952518000297,50710.29982968 2025-10-15,12:23:21.000,288,11056783,-795,0,1760531000,15182.962655620002,169.03313214000082,50710.25091984 2025-10-15,12:23:22.000,288,11056847,-795,0,1760531001,15183.030018719997,169.03313214000082,50710.38367512001 2025-10-15,12:23:23.000,288,11056892,-795,0,1760531002,15182.996337169992,169.04723039999953,50710.29982968 2025-10-15,12:23:24.000,288,11056949,-795,0,1760531003,15183.023282410002,169.01198475000274,50710.313803920006 2025-10-15,12:23:25.000,288,11056857,-795,0,1760531004,15183.043491340002,169.07542692000425,50710.313803920006 2025-10-15,12:23:26.000,288,11056857,-795,0,1760531005,15182.962655620002,169.0824760500036,50710.33476528001 2025-10-15,12:23:27.000,288,11056829,-795,0,1760531006,15182.982864550002,169.13886908999848,50710.33476528001 2025-10-15,12:23:28.000,288,11056838,-795,0,1760531007,15182.962655620002,169.1670656100032,50710.25790696001 2025-10-15,12:23:29.000,288,11056886,-795,0,1760531008,15182.908765139997,169.2305077800047,50710.32777816 2025-10-15,12:23:30.000,288,11056830,-795,0,1760531009,15182.881819900002,169.29394994999893,50710.25091984 2025-10-15,12:23:31.000,288,11056892,-795,0,1760531010,15182.814456799992,169.37853950999852,50710.243932720005 2025-10-15,12:23:32.000,288,11056853,-795,0,1760531011,15182.774038939991,169.48427646000346,50710.2718812 2025-10-15,12:23:33.000,288,11056816,-795,0,1760531012,15182.69993953,169.53362036999897,50710.28585544001 2025-10-15,12:23:34.000,288,11056859,-795,0,1760531013,15182.6797306,169.61820992999856,50710.292842560004 2025-10-15,12:23:35.000,288,11056831,-795,0,1760531014,15182.55847702,169.70984862000478,50710.33476528001 2025-10-15,12:23:36.000,288,11056868,-795,0,1760531015,15182.53153177999,169.83673296000052,50710.376688 2025-10-15,12:23:37.000,288,11056801,-755,0,1760531016,15182.53826809,169.89312600000267,50710.36970088 2025-10-15,12:23:38.000,288,11056861,-795,0,1760531017,15182.47090498999,169.94246990999818,50710.34873952 2025-10-15,12:23:39.000,288,11056844,-795,0,1760531018,15182.464168679995,169.9706664300029,50710.2718812 2025-10-15,12:23:40.000,288,11056822,-795,0,1760531019,15182.443959749995,169.99886295000033,50710.3417524 2025-10-15,12:23:41.000,288,11056846,-795,0,1760531020,15182.37659665,169.99886295000033,50710.22297136 2025-10-15,12:23:42.000,288,11056892,-795,0,1760531021,15182.464168679995,170.0693542500012,50710.33476528001 2025-10-15,12:23:43.000,288,11056819,-755,0,1760531022,15182.464168679995,170.06230512000184,50710.29982968 2025-10-15,12:23:44.000,288,11056839,-795,0,1760531023,15182.464168679995,170.09755076999863,50710.2718812 2025-10-15,12:23:45.000,288,11056868,-795,0,1760531024,15182.49785023,170.13984555000206,50710.32079104 2025-10-15,12:23:46.000,288,11056798,-795,0,1760531025,15182.545004399995,170.1962385900042,50710.29982968 2025-10-15,12:23:47.000,288,11056790,-795,0,1760531026,15182.51805916,170.1962385900042,50710.195022880005 2025-10-15,12:23:48.000,288,11056825,-795,0,1760531027,15182.565213329995,170.23853337000037,50710.23694560001 2025-10-15,12:23:49.000,288,11056817,-795,0,1760531028,15182.57194963999,170.30197554000188,50710.22995848 2025-10-15,12:23:50.000,288,11056897,-795,0,1760531029,15182.585422259996,170.32312292999995,50710.17406152 2025-10-15,12:23:51.000,288,11056872,-795,0,1760531030,15182.57868595,170.35131945000467,50710.16707440001 2025-10-15,12:23:52.000,288,11056817,-795,0,1760531031,15182.65952167,170.4147616199989,50710.18803576001 2025-10-15,12:23:53.000,288,11056869,-795,0,1760531032,15182.646049049996,170.45705640000233,50710.20899712 2025-10-15,12:23:54.000,288,11056822,-795,0,1760531033,15182.65952167,170.4429581400036,50710.27886832 2025-10-15,12:23:55.000,288,11056810,-795,0,1760531034,15182.63931274,170.49230204999913,50710.13912592001 2025-10-15,12:23:56.000,288,11056880,-795,0,1760531035,15182.672994289991,170.45705640000233,50710.18803576001 2025-10-15,12:23:57.000,288,11056818,-795,0,1760531036,15182.672994289991,170.45705640000233,50710.195022880005 2025-10-15,12:23:58.000,288,11056833,-795,0,1760531037,15182.69993953,170.4429581400036,50710.11816456001 2025-10-15,12:23:59.000,288,11056890,-795,0,1760531038,15182.706675839996,170.39361423000082,50710.11816456001 2025-10-15,12:24:00.000,288,11056846,-795,0,1760531039,15182.6797306,170.39361423000082,50710.06925472001 2025-10-15,12:24:01.000,288,11056852,-795,0,1760531040,15182.59215856999,170.3795159700021,50710.00637064 2025-10-15,12:24:02.000,288,11056875,-795,0,1760531041,15182.693203219991,170.37246684000274,50710.11816456001 2025-10-15,12:24:03.000,288,11056780,-795,0,1760531042,15182.646049049996,170.30902467000124,50710.0622676 2025-10-15,12:24:04.000,288,11056859,-795,0,1760531043,15182.666257979996,170.3160738000006,50710.0622676 2025-10-15,12:24:05.000,288,11056892,-795,0,1760531044,15182.605631189996,170.231484240001,50710.08322896 2025-10-15,12:24:06.000,288,11056866,-795,0,1760531045,15182.59215856999,170.30197554000188,50710.13912592001 2025-10-15,12:24:07.000,288,11056918,-795,0,1760531046,15182.57868595,170.28787728000316,50710.11117744 2025-10-15,12:24:08.000,288,11056867,-795,0,1760531047,15182.55847702,170.3160738000006,50710.146113040006 2025-10-15,12:24:09.000,288,11056854,-795,0,1760531048,15182.565213329995,170.32312292999995,50710.11117744 2025-10-15,12:24:10.000,288,11056888,-795,0,1760531049,15182.504586539995,170.29492641000252,50710.17406152 2025-10-15,12:24:11.000,288,11056865,-675,0,1760531050,15182.504586539995,170.24558249999973,50710.04130624 2025-10-15,12:24:12.000,288,11056839,-795,0,1760531051,15182.484377609995,170.24558249999973,50710.0622676 2025-10-15,12:24:13.000,288,11056825,-795,0,1760531052,15182.504586539995,170.23853337000037,50710.097203200006 2025-10-15,12:24:14.000,288,11056871,-755,0,1760531053,15182.47090498999,170.20328772000357,50710.13912592001 2025-10-15,12:24:15.000,288,11056907,-795,0,1760531054,15182.43722344,170.23853337000037,50710.125151680004 2025-10-15,12:24:16.000,288,11056857,-795,0,1760531055,15182.41027819999,170.23853337000037,50710.04130624 2025-10-15,12:24:17.000,288,11056810,-795,0,1760531056,15182.41027819999,170.2173859800023,50710.04829336001 2025-10-15,12:24:18.000,288,11056825,-795,0,1760531057,15182.383332959995,170.231484240001,50710.03431912 2025-10-15,12:24:19.000,288,11056919,-795,0,1760531058,15182.37659665,170.18214032999822,50710.03431912 2025-10-15,12:24:20.000,288,11056805,-795,0,1760531059,15182.34965140999,170.2173859800023,50710.03431912 2025-10-15,12:24:21.000,288,11056790,-795,0,1760531060,15182.29576093,170.1962385900042,50709.94348656 2025-10-15,12:24:22.000,288,11056861,-795,0,1760531061,15182.275552,170.25968075999845,50710.00637064 2025-10-15,12:24:23.000,288,11056848,-795,0,1760531062,15182.342915099995,170.21033685000293,50710.06925472001 2025-10-15,12:24:24.000,288,11056868,-795,0,1760531063,15182.363124029995,170.20328772000357,50710.11117744 2025-10-15,12:24:25.000,288,11056867,-795,0,1760531064,15182.34965140999,170.20328772000357,50710.0622676 2025-10-15,12:24:26.000,288,11056901,-675,0,1760531065,15182.31596986,170.17509119999886,50710.06925472001 2025-10-15,12:24:27.000,288,11056847,-795,0,1760531066,15182.30923354999,170.23853337000037,50710.01335776 2025-10-15,12:24:28.000,288,11056827,-795,0,1760531067,15182.30923354999,170.231484240001,50710.02034488001 2025-10-15,12:24:29.000,288,11056739,-795,0,1760531068,15182.342915099995,170.2526316299991,50709.99938352001 2025-10-15,12:24:30.000,288,11056809,-795,0,1760531069,15182.32944247999,170.231484240001,50710.00637064 2025-10-15,12:24:31.000,288,11056893,-795,0,1760531070,15182.322706169994,170.23853337000037,50709.89457672 2025-10-15,12:24:32.000,288,11056853,-795,0,1760531071,15182.39680558,170.30197554000188,50709.9923964 2025-10-15,12:24:33.000,288,11056756,-795,0,1760531072,15182.37659665,170.30902467000124,50709.929512320006 2025-10-15,12:24:34.000,288,11056823,-795,0,1760531073,15182.403541889995,170.3795159700021,50709.90156384001 2025-10-15,12:24:35.000,288,11056887,-795,0,1760531074,15182.423750819995,170.40066336000018,50709.859641120005 2025-10-15,12:24:36.000,288,11056885,-795,0,1760531075,15182.464168679995,170.4288598800049,50709.908550960005 2025-10-15,12:24:37.000,288,11056816,-795,0,1760531076,15182.484377609995,170.43590901000425,50709.929512320006 2025-10-15,12:24:38.000,288,11056870,-795,0,1760531077,15182.484377609995,170.50640030999784,50709.97143504001 2025-10-15,12:24:39.000,288,11056861,-795,0,1760531078,15182.51805916,170.49935117999848,50709.8875896 2025-10-15,12:24:40.000,288,11056906,-795,0,1760531079,15182.524795469995,170.49935117999848,50709.84566688 2025-10-15,12:24:41.000,288,11056798,-795,0,1760531080,15182.49111391999,170.48525291999977,50709.8177184 2025-10-15,12:24:42.000,288,11056811,-795,0,1760531081,15182.55174070999,170.48525291999977,50709.88060248001 2025-10-15,12:24:43.000,288,11056855,-795,0,1760531082,15182.55847702,170.50640030999784,50709.90156384001 2025-10-15,12:24:44.000,288,11056786,-795,0,1760531083,15182.585422259996,170.5768916099987,50709.93649944 2025-10-15,12:24:45.000,288,11056887,-795,0,1760531084,15182.55174070999,170.54869509000127,50709.99938352001 2025-10-15,12:24:46.000,288,11056890,-795,0,1760531085,15182.585422259996,170.5768916099987,50709.929512320006 2025-10-15,12:24:47.000,288,11056877,-795,0,1760531086,15182.61910381,170.6262355200015,50710.00637064 2025-10-15,12:24:48.000,288,11056828,-795,0,1760531087,15182.61236749999,170.64738290999958,50709.98540928 2025-10-15,12:24:49.000,288,11056815,-795,0,1760531088,15182.55174070999,170.64738290999958,50709.97143504001 2025-10-15,12:24:50.000,288,11056836,-795,0,1760531089,15182.61910381,170.73902159999852,50709.95047368001 2025-10-15,12:24:51.000,288,11056879,-795,0,1760531090,15182.59889488,170.78131638000195,50709.96444792 2025-10-15,12:24:52.000,288,11056787,-795,0,1760531091,15182.625840119996,170.8729550700009,50710.027332000005 2025-10-15,12:24:53.000,288,11056895,-795,0,1760531092,15182.63257642999,170.95754463000048,50709.929512320006 2025-10-15,12:24:54.000,288,11056856,-795,0,1760531093,15182.61236749999,171.00688854000327,50709.978422160006 2025-10-15,12:24:55.000,288,11056863,-795,0,1760531094,15182.666257979996,171.04918331999943,50709.98540928 2025-10-15,12:24:56.000,288,11056820,-795,0,1760531095,15182.63931274,171.1196746200003,50709.978422160006 2025-10-15,12:24:57.000,288,11056901,-795,0,1760531096,15182.686466909996,171.14787113999773,50709.908550960005 2025-10-15,12:24:58.000,288,11056822,-795,0,1760531097,15182.666257979996,171.1196746200003,50709.96444792 2025-10-15,12:24:59.000,288,11056755,-795,0,1760531098,15182.686466909996,171.14787113999773,50709.93649944 2025-10-15,12:25:00.000,288,11056811,-795,0,1760531099,15182.753830009991,171.17606766000245,50709.9923964 2025-10-15,12:25:01.000,288,11056794,-795,0,1760531100,15182.733621079991,171.15492027000437,50709.859641120005 2025-10-15,12:25:02.000,288,11056817,-795,0,1760531101,15182.807720489996,171.1831167900018,50709.96444792 2025-10-15,12:25:03.000,288,11056903,-795,0,1760531102,15182.881819900002,171.13377287999901,50709.87361536 2025-10-15,12:25:04.000,288,11056904,-795,0,1760531103,15182.875083589992,171.19016592000116,50709.859641120005 2025-10-15,12:25:05.000,288,11056871,-795,0,1760531104,15182.962655620002,171.16196940000373,50709.95047368001 2025-10-15,12:25:06.000,288,11056871,-795,0,1760531105,15183.023282410002,171.1196746200003,50709.95047368001 2025-10-15,12:25:07.000,288,11056847,-795,0,1760531106,15183.077172889993,171.14082200999837,50709.978422160006 2025-10-15,12:25:08.000,288,11056831,-795,0,1760531107,15183.117590749993,171.0844289700035,50709.95047368001 2025-10-15,12:25:09.000,288,11056856,-795,0,1760531108,15183.137799679993,171.11262549000094,50709.908550960005 2025-10-15,12:25:10.000,288,11056875,-795,0,1760531109,15183.211899089998,171.07033071000478,50709.91553808 2025-10-15,12:25:11.000,288,11056816,-795,0,1760531110,15183.211899089998,171.00688854000327,50709.71291160001 2025-10-15,12:25:12.000,288,11056840,-795,0,1760531111,15183.299471119994,170.94344637000177,50709.86662824 2025-10-15,12:25:13.000,288,11056892,-795,0,1760531112,15183.366834219989,170.94344637000177,50709.90156384001 2025-10-15,12:25:14.000,288,11056900,-795,0,1760531113,15183.400515769994,170.9716428899992,50709.87361536 2025-10-15,12:25:15.000,288,11056853,-795,0,1760531114,15183.44766993999,170.9082007199977,50709.859641120005 2025-10-15,12:25:16.000,288,11056794,-795,0,1760531115,15183.461142559994,170.92934811000305,50709.8875896 2025-10-15,12:25:17.000,288,11056776,-755,0,1760531116,15183.48808779999,170.88000420000026,50709.85265400001 2025-10-15,12:25:18.000,288,11056905,-795,0,1760531117,15183.48808779999,170.85180768000282,50709.859641120005 2025-10-15,12:25:19.000,288,11056834,-795,0,1760531118,15183.434197319999,170.85180768000282,50709.86662824 2025-10-15,12:25:20.000,288,11056809,-795,0,1760531119,15183.420724699994,170.85885681000218,50709.87361536 2025-10-15,12:25:21.000,288,11056828,-795,0,1760531120,15183.353361599999,170.88705332999962,50709.8875896 2025-10-15,12:25:22.000,288,11056892,-795,0,1760531121,15183.353361599999,170.85180768000282,50709.83169264001 2025-10-15,12:25:23.000,288,11056810,-795,0,1760531122,15183.292734809998,170.97869201999856,50709.91553808 2025-10-15,12:25:24.000,288,11056876,-795,0,1760531123,15183.265789569989,171.020986800002,50709.82470552 2025-10-15,12:25:25.000,288,11056823,-795,0,1760531124,15183.164744919988,170.99983941000391,50709.92252520001 2025-10-15,12:25:26.000,288,11056824,-795,0,1760531125,15183.144535989988,171.020986800002,50709.908550960005 2025-10-15,12:25:27.000,288,11056741,-795,0,1760531126,15183.104118130002,171.0350850600007,50709.83867976 2025-10-15,12:25:28.000,288,11056878,-795,0,1760531127,15183.023282410002,171.04918331999943,50709.96444792 2025-10-15,12:25:29.000,288,11056884,-795,0,1760531128,15183.043491340002,171.09852723000222,50709.91553808 2025-10-15,12:25:30.000,288,11056865,-795,0,1760531129,15182.982864550002,171.12672374999966,50709.95047368001 2025-10-15,12:25:31.000,288,11056869,-795,0,1760531130,15182.962655620002,171.2324607000046,50709.86662824 2025-10-15,12:25:32.000,288,11056863,-795,0,1760531131,15182.969391929997,171.2324607000046,50709.95047368001 2025-10-15,12:25:33.000,288,11056819,-795,0,1760531132,15182.989600859997,171.23950983000395,50710.00637064 2025-10-15,12:25:34.000,288,11056835,-795,0,1760531133,15182.996337169992,171.28885373999947,50709.94348656 2025-10-15,12:25:35.000,288,11056880,-795,0,1760531134,15182.982864550002,171.26065722000203,50709.9923964 2025-10-15,12:25:36.000,288,11056814,-795,0,1760531135,15183.043491340002,171.35229591000098,50709.97143504001 2025-10-15,12:25:37.000,288,11056878,-795,0,1760531136,15183.063700270002,171.3663941699997,50710.05528048 2025-10-15,12:25:38.000,288,11056896,-795,0,1760531137,15183.110854439998,171.44393459999992,50710.04829336001 2025-10-15,12:25:39.000,288,11056829,-795,0,1760531138,15183.131063369998,171.45098372999928,50709.957460800004 2025-10-15,12:25:40.000,288,11056852,-795,0,1760531139,15183.151272299998,171.43688547000056,50710.01335776 2025-10-15,12:25:41.000,288,11056912,-795,0,1760531140,15183.144535989988,171.40868895000312,50710.00637064 2025-10-15,12:25:42.000,288,11056898,-755,0,1760531141,15183.218635399993,171.3945906900044,50710.04130624 2025-10-15,12:25:43.000,288,11056857,-795,0,1760531142,15183.272525879998,171.37344329999905,50709.99938352001 2025-10-15,12:25:44.000,288,11056844,-795,0,1760531143,15183.346625289989,171.30295199999819,50709.96444792 2025-10-15,12:25:45.000,288,11056900,-795,0,1760531144,15183.387043149989,171.28885373999947,50709.957460800004 2025-10-15,12:25:46.000,288,11056829,-795,0,1760531145,15183.413988389999,171.2183624399986,50710.00637064 2025-10-15,12:25:47.000,288,11056931,-795,0,1760531146,15183.46787886999,171.13377287999901,50709.96444792 2025-10-15,12:25:48.000,288,11056867,-795,0,1760531147,15183.50829672999,171.07033071000478,50709.95047368001 2025-10-15,12:25:49.000,288,11056829,-795,0,1760531148,15183.562187209995,171.04918331999943,50709.94348656 2025-10-15,12:25:50.000,288,11056901,-795,0,1760531149,15183.5554509,170.98574114999792,50709.88060248001 2025-10-15,12:25:51.000,288,11056853,-795,0,1760531150,15183.59586876,170.92934811000305,50709.8875896 2025-10-15,12:25:52.000,288,11056857,-795,0,1760531151,15183.62955030999,170.91524985000433,50709.93649944 2025-10-15,12:25:53.000,288,11056904,-795,0,1760531152,15183.59586876,170.95754463000048,50709.859641120005 2025-10-15,12:25:54.000,288,11056891,-795,0,1760531153,15183.59586876,170.92934811000305,50709.859641120005 2025-10-15,12:25:55.000,288,11056832,-795,0,1760531154,15183.521769349994,170.90115158999834,50709.87361536 2025-10-15,12:25:56.000,288,11056865,-795,0,1760531155,15183.562187209995,170.89410245999898,50709.90156384001 2025-10-15,12:25:57.000,288,11056805,-795,0,1760531156,15183.481351489994,170.89410245999898,50709.91553808 2025-10-15,12:25:58.000,288,11056869,-795,0,1760531157,15183.420724699994,170.89410245999898,50709.859641120005 2025-10-15,12:25:59.000,288,11056926,-755,0,1760531158,15183.434197319999,170.9363972400024,50709.87361536 2025-10-15,12:26:00.000,288,11056855,-795,0,1760531159,15183.380306839994,170.95049550000113,50709.86662824 2025-10-15,12:26:01.000,288,11056894,-795,0,1760531160,15183.319680049994,170.9082007199977,50709.83169264001 2025-10-15,12:26:02.000,288,11056914,-795,0,1760531161,15183.333152669999,170.9082007199977,50709.88060248001 2025-10-15,12:26:03.000,288,11056860,-795,0,1760531162,15183.299471119994,170.95049550000113,50709.859641120005 2025-10-15,12:26:04.000,288,11056895,-715,0,1760531163,15183.211899089998,170.99279028000456,50709.92252520001 2025-10-15,12:26:05.000,288,11056821,-795,0,1760531164,15183.151272299998,170.9716428899992,50709.85265400001 2025-10-15,12:26:06.000,288,11056887,-795,0,1760531165,15183.158008609993,171.09147810000286,50709.908550960005 2025-10-15,12:26:07.000,288,11056860,-795,0,1760531166,15183.070436579997,171.22541156999796,50709.85265400001 2025-10-15,12:26:08.000,288,11056852,-795,0,1760531167,15183.090645509998,171.28885373999947,50709.91553808 2025-10-15,12:26:09.000,288,11056875,-795,0,1760531168,15183.097381819993,171.3663941699997,50709.97143504001 2025-10-15,12:26:10.000,288,11056907,-795,0,1760531169,15183.070436579997,171.465081989998,50710.01335776 2025-10-15,12:26:11.000,288,11056833,-795,0,1760531170,15183.023282410002,171.6272119799978,50709.83169264001 2025-10-15,12:26:12.000,288,11056870,-795,0,1760531171,15183.009809789997,171.6765558900006,50709.96444792 2025-10-15,12:26:13.000,288,11056874,-795,0,1760531172,15183.009809789997,171.78229283999826,50709.98540928 2025-10-15,12:26:14.000,288,11056896,-795,0,1760531173,15183.023282410002,171.8880297900032,50709.929512320006 2025-10-15,12:26:15.000,288,11056871,-795,0,1760531174,15182.955919309992,172.00081587000022,50709.94348656 2025-10-15,12:26:16.000,288,11056915,-795,0,1760531175,15182.996337169992,172.07835630000045,50709.94348656 2025-10-15,12:26:17.000,288,11056890,-795,0,1760531176,15183.009809789997,172.14884760000132,50709.8875896 2025-10-15,12:26:18.000,288,11056845,-795,0,1760531177,15183.077172889993,172.24048629000026,50709.98540928 2025-10-15,12:26:19.000,288,11056912,-795,0,1760531178,15183.144535989988,172.26163367999834,50709.929512320006 2025-10-15,12:26:20.000,288,11056813,-795,0,1760531179,15183.211899089998,172.30392846000177,50709.95047368001 2025-10-15,12:26:21.000,288,11056872,-795,0,1760531180,15183.238844329993,172.37441976000264,50709.92252520001 2025-10-15,12:26:22.000,288,11056790,-795,0,1760531181,15183.353361599999,172.37441976000264,50709.9923964 2025-10-15,12:26:23.000,288,11056840,-795,0,1760531182,15183.413988389999,172.3321249799992,50709.99938352001 2025-10-15,12:26:24.000,288,11056850,-795,0,1760531183,15183.49482411,172.40966540999943,50710.08322896 2025-10-15,12:26:25.000,288,11056857,-795,0,1760531184,15183.61607769,172.3321249799992,50709.99938352001 2025-10-15,12:26:26.000,288,11056840,-795,0,1760531185,15183.683440789995,172.2686828099977,50709.957460800004 2025-10-15,12:26:27.000,288,11056809,-795,0,1760531186,15183.81143067999,172.20524064000347,50709.8875896 2025-10-15,12:26:28.000,288,11056865,-795,0,1760531187,15183.925947949996,172.12770021000324,50709.90156384001 2025-10-15,12:26:29.000,288,11056916,-795,0,1760531188,15184.013519979992,171.96557022000343,50709.97143504001 2025-10-15,12:26:30.000,288,11056899,-795,0,1760531189,15184.087619389997,171.92327544,50709.908550960005 2025-10-15,12:26:31.000,288,11056842,-795,0,1760531190,15184.141509870002,171.7752437099989,50709.83867976 2025-10-15,12:26:32.000,288,11056857,-795,0,1760531191,15184.235818209992,171.71885067000403,50709.86662824 2025-10-15,12:26:33.000,288,11056883,-795,0,1760531192,15184.296444999993,171.64835937000316,50709.89457672 2025-10-15,12:26:34.000,288,11056826,-795,0,1760531193,15184.350335479998,171.50737677000143,50709.91553808 2025-10-15,12:26:35.000,288,11056865,-795,0,1760531194,15184.377280719993,171.40868895000312,50709.89457672 2025-10-15,12:26:36.000,288,11056833,-795,0,1760531195,15184.410962269998,171.41573808000248,50709.83867976 2025-10-15,12:26:37.000,288,11056868,-795,0,1760531196,15184.404225959988,171.31000113000482,50709.859641120005 2025-10-15,12:26:38.000,288,11056850,-795,0,1760531197,15184.410962269998,171.27475548000075,50709.86662824 2025-10-15,12:26:39.000,288,11056843,-795,0,1760531198,15184.404225959988,171.2324607000046,50709.77579568 2025-10-15,12:26:40.000,288,11056833,-795,0,1760531199,15184.390753339998,171.19721505000052,50709.8177184 2025-10-15,12:26:41.000,288,11056885,-795,0,1760531200,15184.350335479998,171.21131330999924,50709.75483432001 2025-10-15,12:26:42.000,288,11056837,-795,0,1760531201,15184.357071789993,171.12672374999966,50709.87361536 2025-10-15,12:26:43.000,288,11056816,-795,0,1760531202,15184.235818209992,171.12672374999966,50709.76880856 2025-10-15,12:26:44.000,288,11056824,-795,0,1760531203,15184.262763450002,171.09852723000222,50709.83169264001 2025-10-15,12:26:45.000,288,11056859,-795,0,1760531204,15184.249290829997,171.01393767000263,50709.78278280001 2025-10-15,12:26:46.000,288,11056812,-795,0,1760531205,15184.208872969997,170.95049550000113,50709.86662824 2025-10-15,12:26:47.000,288,11056869,-795,0,1760531206,15184.195400349992,170.91524985000433,50709.83867976 2025-10-15,12:26:48.000,288,11056863,-795,0,1760531207,15184.215609279992,170.81656202999875,50709.91553808 2025-10-15,12:26:49.000,288,11056832,-795,0,1760531208,15184.235818209992,170.74607072999788,50709.94348656 2025-10-15,12:26:50.000,288,11056883,-795,0,1760531209,15184.235818209992,170.70377595000173,50709.95047368001 2025-10-15,12:26:51.000,288,11056881,-795,0,1760531210,15184.161718800002,170.59803900000406,50709.77579568 2025-10-15,12:26:52.000,288,11056833,-795,0,1760531211,15184.242554520002,170.52049857000384,50709.85265400001 2025-10-15,12:26:53.000,288,11056860,-795,0,1760531212,15184.229081899997,170.35836858000403,50709.859641120005 2025-10-15,12:26:54.000,288,11056848,-795,0,1760531213,15184.296444999993,170.27377902000444,50709.88060248001 2025-10-15,12:26:55.000,288,11056886,-795,0,1760531214,15184.309917619998,170.1962385900042,50709.90156384001 2025-10-15,12:26:56.000,288,11056859,-795,0,1760531215,15184.336862859993,170.18918946000485,50709.87361536 2025-10-15,12:26:57.000,288,11056813,-795,0,1760531216,15184.363808099988,170.06230512000184,50709.88060248001 2025-10-15,12:26:58.000,288,11056825,-795,0,1760531217,15184.417698579993,170.02705946999777,50709.95047368001 2025-10-15,12:26:59.000,288,11056948,-795,0,1760531218,15184.464852749988,169.9213225200001,50709.92252520001 2025-10-15,12:27:00.000,288,11056872,-795,0,1760531219,15184.451380129998,169.82968383000116,50709.92252520001 2025-10-15,12:27:01.000,288,11056805,-795,0,1760531220,15184.505270609989,169.76624165999965,50709.859641120005 2025-10-15,12:27:02.000,288,11056830,-795,0,1760531221,15184.538952159994,169.78033991999837,50709.94348656 2025-10-15,12:27:03.000,288,11056871,-795,0,1760531222,15184.559161089994,169.70279948999814,50710.04130624 2025-10-15,12:27:04.000,288,11056828,-795,0,1760531223,15184.565897399989,169.68165210000006,50709.96444792 2025-10-15,12:27:05.000,288,11056825,-795,0,1760531224,15184.538952159994,169.65345558000263,50710.01335776 2025-10-15,12:27:06.000,288,11056819,-795,0,1760531225,15184.532215849998,169.62525905999792,50710.03431912 2025-10-15,12:27:07.000,288,11056905,-795,0,1760531226,15184.498534299993,169.64640645000327,50710.02034488001 2025-10-15,12:27:08.000,288,11056911,-795,0,1760531227,15184.512006919998,169.66755384000135,50710.03431912 2025-10-15,12:27:09.000,288,11056794,-795,0,1760531228,15184.458116439993,169.6746029700007,50710.11117744 2025-10-15,12:27:10.000,288,11056845,-795,0,1760531229,15184.491797989998,169.71689775000414,50710.0622676 2025-10-15,12:27:11.000,288,11056842,-795,0,1760531230,15184.377280719993,169.80853644000308,50709.91553808 2025-10-15,12:27:12.000,288,11056879,-795,0,1760531231,15184.357071789993,169.8719786100046,50710.09021608001 2025-10-15,12:27:13.000,288,11056877,-795,0,1760531232,15184.296444999993,169.9213225200001,50710.08322896 2025-10-15,12:27:14.000,288,11056896,-795,0,1760531233,15184.249290829997,170.06230512000184,50709.99938352001 2025-10-15,12:27:15.000,288,11056794,-795,0,1760531234,15184.222345590002,170.1680420699995,50710.03431912 2025-10-15,12:27:16.000,288,11056882,-795,0,1760531235,15184.202136660002,170.2808281500038,50710.04829336001 2025-10-15,12:27:17.000,288,11056824,-795,0,1760531236,15184.168455109997,170.36541771000338,50710.04829336001 2025-10-15,12:27:18.000,288,11056805,-795,0,1760531237,15184.134773559992,170.4782037900004,50710.06925472001 2025-10-15,12:27:19.000,288,11056881,-795,0,1760531238,15184.128037249997,170.55574422000063,50710.0622676 2025-10-15,12:27:20.000,288,11056820,-795,0,1760531239,15184.161718800002,170.60508813000342,50710.097203200006 2025-10-15,12:27:21.000,288,11056887,-795,0,1760531240,15184.128037249997,170.61918639000214,50710.02034488001 2025-10-15,12:27:22.000,288,11056830,-795,0,1760531241,15184.215609279992,170.73197246999916,50710.08322896 2025-10-15,12:27:23.000,288,11056839,-795,0,1760531242,15184.208872969997,170.85885681000218,50710.00637064 2025-10-15,12:27:24.000,288,11056900,-795,0,1760531243,15184.303181310002,170.9222989800037,50710.06925472001 2025-10-15,12:27:25.000,288,11056765,-795,0,1760531244,15184.316653929993,170.9222989800037,50710.146113040006 2025-10-15,12:27:26.000,288,11056844,-795,0,1760531245,15184.417698579993,170.98574114999792,50710.13912592001 2025-10-15,12:27:27.000,288,11056796,-795,0,1760531246,15184.505270609989,171.0350850600007,50710.04130624 2025-10-15,12:27:28.000,288,11056826,-795,0,1760531247,15184.565897399989,170.97869201999856,50710.04829336001 2025-10-15,12:27:29.000,288,11056785,-795,0,1760531248,15184.66694204999,171.01393767000263,50710.125151680004 2025-10-15,12:27:30.000,288,11056866,-795,0,1760531249,15184.80840455999,171.020986800002,50710.01335776 2025-10-15,12:27:31.000,288,11056838,-795,0,1760531250,15184.8353498,171.0350850600007,50709.95047368001 2025-10-15,12:27:32.000,288,11056820,-795,0,1760531251,15184.983548619995,171.04213419000007,50710.10419032 2025-10-15,12:27:33.000,288,11056782,-795,0,1760531252,15185.091329579991,171.04213419000007,50710.10419032 2025-10-15,12:27:34.000,288,11056889,-795,0,1760531253,15185.178901610001,170.96459375999984,50710.08322896 2025-10-15,12:27:35.000,288,11056876,-795,0,1760531254,15185.192374229991,170.95754463000048,50709.929512320006 2025-10-15,12:27:36.000,288,11056824,-795,0,1760531255,15185.313627809992,170.92934811000305,50710.05528048 2025-10-15,12:27:37.000,288,11056776,-795,0,1760531256,15185.407936149997,170.81656202999875,50709.929512320006 2025-10-15,12:27:38.000,288,11056845,-795,0,1760531257,15185.468562939997,170.83066029000474,50709.929512320006 2025-10-15,12:27:39.000,288,11056781,-795,0,1760531258,15185.576343899993,170.65443203999894,50709.93649944 2025-10-15,12:27:40.000,288,11056829,-795,0,1760531259,15185.630234379998,170.61918639000214,50709.98540928 2025-10-15,12:27:41.000,288,11056833,-795,0,1760531260,15185.643706999988,170.50640030999784,50709.88060248001 2025-10-15,12:27:42.000,288,11056893,-715,0,1760531261,15185.731279029998,170.4641055300017,50710.04829336001 2025-10-15,12:27:43.000,288,11056710,-795,0,1760531262,15185.764960579989,170.40771248999954,50710.02034488001 2025-10-15,12:27:44.000,288,11056828,-795,0,1760531263,15185.879477849994,170.32312292999995,50710.076241840005 2025-10-15,12:27:45.000,288,11056860,-795,0,1760531264,15185.879477849994,170.18214032999822,50710.01335776 2025-10-15,12:27:46.000,288,11056711,-795,0,1760531265,15185.92663201999,170.06230512000184,50710.04130624 2025-10-15,12:27:47.000,288,11056861,-795,0,1760531266,15185.919895709994,170.01296120999905,50709.98540928 2025-10-15,12:27:48.000,288,11056852,-795,0,1760531267,15185.960313569994,169.94246990999818,50710.00637064 2025-10-15,12:27:49.000,288,11056916,-795,0,1760531268,15185.940104639994,169.80853644000308,50710.03431912 2025-10-15,12:27:50.000,288,11056856,-795,0,1760531269,15185.99399512,169.7591925300003,50710.027332000005 2025-10-15,12:27:51.000,288,11056842,-795,0,1760531270,15185.940104639994,169.66755384000135,50709.9923964 2025-10-15,12:27:52.000,288,11056783,-795,0,1760531271,15185.980522499995,169.54066949999833,50710.03431912 2025-10-15,12:27:53.000,288,11056929,-795,0,1760531272,15185.94684094999,169.5477186299977,50710.06925472001 2025-10-15,12:27:54.000,288,11056833,-795,0,1760531273,15185.940104639994,169.50542385000153,50709.99938352001 2025-10-15,12:27:55.000,288,11056809,-795,0,1760531274,15185.90642308999,169.4631290699981,50709.96444792 2025-10-15,12:27:56.000,288,11056776,-795,0,1760531275,15185.93336833,169.35739212000044,50710.027332000005 2025-10-15,12:27:57.000,288,11056850,-795,0,1760531276,15185.879477849994,169.329195600003,50709.94348656 2025-10-15,12:27:58.000,288,11056873,-795,0,1760531277,15185.839059989994,169.34329386000172,50710.10419032 2025-10-15,12:27:59.000,288,11056762,-795,0,1760531278,15185.818851059994,169.37149037999916,50710.027332000005 2025-10-15,12:28:00.000,288,11056827,-795,0,1760531279,15185.798642129994,169.35034299000108,50709.9923964 2025-10-15,12:28:01.000,288,11056862,-795,0,1760531280,15185.711070099998,169.37853950999852,50710.01335776 2025-10-15,12:28:02.000,288,11056783,-795,0,1760531281,15185.670652239998,169.4137851600026,50710.04829336001 2025-10-15,12:28:03.000,288,11056899,-795,0,1760531282,15185.643706999988,169.44903080999939,50710.04130624 2025-10-15,12:28:04.000,288,11056786,-795,0,1760531283,15185.556134969993,169.58296428000176,50710.06925472001 2025-10-15,12:28:05.000,288,11056842,-795,0,1760531284,15185.535926039993,169.5759151500024,50710.03431912 2025-10-15,12:28:06.000,288,11056808,-795,0,1760531285,15185.529189729998,169.63230819000455,50710.09021608001 2025-10-15,12:28:07.000,288,11056851,-795,0,1760531286,15185.475299249993,169.75214340000093,50710.11117744 2025-10-15,12:28:08.000,288,11056820,-795,0,1760531287,15185.407936149997,169.80853644000308,50710.146113040006 2025-10-15,12:28:09.000,288,11056883,-795,0,1760531288,15185.401199840002,169.8860768700033,50710.09021608001 2025-10-15,12:28:10.000,288,11056818,-795,0,1760531289,15185.380990910002,169.97771556000225,50710.00637064 2025-10-15,12:28:11.000,288,11056839,-795,0,1760531290,15185.407936149997,170.04115773000376,50710.06925472001 2025-10-15,12:28:12.000,288,11056797,-795,0,1760531291,15185.461826630002,170.08345250999992,50710.20899712 2025-10-15,12:28:13.000,288,11056790,-795,0,1760531292,15185.468562939997,170.20328772000357,50710.25790696001 2025-10-15,12:28:14.000,288,11056849,-795,0,1760531293,15185.468562939997,170.24558249999973,50710.17406152 2025-10-15,12:28:15.000,288,11056805,-795,0,1760531294,15185.529189729998,170.35836858000403,50710.22995848 2025-10-15,12:28:16.000,288,11056789,-795,0,1760531295,15185.583080209988,170.3301720599993,50710.20201 2025-10-15,12:28:17.000,288,11056805,-795,0,1760531296,15185.583080209988,170.42181074999826,50710.20899712 2025-10-15,12:28:18.000,288,11056916,-795,0,1760531297,15185.650443309998,170.38656510000146,50710.25790696001 2025-10-15,12:28:19.000,288,11056734,-795,0,1760531298,15185.771696889999,170.3301720599993,50710.21598424001 2025-10-15,12:28:20.000,288,11056779,-795,0,1760531299,15185.859268919994,170.36541771000338,50710.23694560001 2025-10-15,12:28:21.000,288,11056831,-795,0,1760531300,15185.84579629999,170.35836858000403,50710.03431912 2025-10-15,12:28:22.000,288,11056822,-715,0,1760531301,15186.020940359995,170.2808281500038,50710.17406152 2025-10-15,12:28:23.000,288,11056844,-795,0,1760531302,15186.121985009995,170.18918946000485,50710.16008728 2025-10-15,12:28:24.000,288,11056874,-795,0,1760531303,15186.21629335,170.15394381000078,50710.264894080006 2025-10-15,12:28:25.000,288,11056806,-795,0,1760531304,15186.303865379996,170.13984555000206,50710.20201 2025-10-15,12:28:26.000,288,11056894,-795,0,1760531305,15186.371228479991,170.12574729000335,50710.23694560001 2025-10-15,12:28:27.000,288,11056821,-795,0,1760531306,15186.526163609997,170.04820686000312,50710.195022880005 2025-10-15,12:28:28.000,288,11056901,-795,0,1760531307,15186.539636230002,170.0200103399984,50710.15310016 2025-10-15,12:28:29.000,288,11056852,-795,0,1760531308,15186.627208259997,170.0059120799997,50710.20201 2025-10-15,12:28:30.000,288,11056798,-795,0,1760531309,15186.613735639992,169.9213225200001,50710.11117744 2025-10-15,12:28:31.000,288,11056817,-795,0,1760531310,15186.613735639992,169.89312600000267,50710.076241840005 2025-10-15,12:28:32.000,288,11056839,-795,0,1760531311,15186.741725530002,169.84378208999988,50710.146113040006 2025-10-15,12:28:33.000,288,11056830,-795,0,1760531312,15186.734989219993,169.81558557000244,50710.125151680004 2025-10-15,12:28:34.000,288,11056895,-795,0,1760531313,15186.782143389988,169.7380451400022,50710.15310016 2025-10-15,12:28:35.000,288,11056784,-795,0,1760531314,15186.768670769998,169.66755384000135,50710.08322896 2025-10-15,12:28:36.000,288,11056830,-795,0,1760531315,15186.775407079993,169.63230819000455,50710.08322896 2025-10-15,12:28:37.000,288,11056821,-795,0,1760531316,15186.782143389988,169.50542385000153,50710.146113040006 2025-10-15,12:28:38.000,288,11056812,-795,0,1760531317,15186.788879699998,169.40673603000323,50710.25790696001 2025-10-15,12:28:39.000,288,11056793,-795,0,1760531318,15186.842770179988,169.28690081999957,50710.06925472001 2025-10-15,12:28:40.000,288,11056844,-795,0,1760531319,15186.862979109988,169.13181995999912,50710.1321388 2025-10-15,12:28:41.000,288,11056806,-795,0,1760531320,15186.836033869993,169.07542692000425,50710.0622676 2025-10-15,12:28:42.000,288,11056832,-795,0,1760531321,15186.849506489998,168.86395302000165,50710.17406152 2025-10-15,12:28:43.000,288,11056776,-795,0,1760531322,15186.862979109988,168.8357565000042,50710.16707440001 2025-10-15,12:28:44.000,288,11056864,-795,0,1760531323,15186.829297559998,168.6595282499984,50710.125151680004 2025-10-15,12:28:45.000,288,11056813,-795,0,1760531324,15186.822561249988,168.6101843400029,50710.195022880005 2025-10-15,12:28:46.000,288,11056817,-795,0,1760531325,15186.815824939993,168.57493868999882,50710.21598424001 2025-10-15,12:28:47.000,288,11056822,-795,0,1760531326,15186.822561249988,168.42690695999772,50710.146113040006 2025-10-15,12:28:48.000,288,11056831,-795,0,1760531327,15186.802352319988,168.44805435000308,50710.16707440001 2025-10-15,12:28:49.000,288,11056928,-795,0,1760531328,15186.788879699998,168.44100522000372,50710.1321388 2025-10-15,12:28:50.000,288,11056859,-795,0,1760531329,15186.768670769998,168.40575956999965,50710.17406152 2025-10-15,12:28:51.000,288,11056788,-795,0,1760531330,15186.748461839998,168.34936653000477,50710.05528048 2025-10-15,12:28:52.000,288,11056811,-795,0,1760531331,15186.775407079993,168.3141208800007,50710.11816456001 2025-10-15,12:28:53.000,288,11056792,-795,0,1760531332,15186.768670769998,168.30707175000134,50710.21598424001 2025-10-15,12:28:54.000,288,11056822,-795,0,1760531333,15186.768670769998,168.25772783999855,50710.21598424001 2025-10-15,12:28:55.000,288,11056810,-795,0,1760531334,15186.795616009993,168.25772783999855,50710.25091984 2025-10-15,12:28:56.000,288,11056887,-795,0,1760531335,15186.788879699998,168.2506787099992,50710.292842560004 2025-10-15,12:28:57.000,288,11056840,-795,0,1760531336,15186.788879699998,168.18018740999833,50710.29982968 2025-10-15,12:28:58.000,288,11056811,-795,0,1760531337,15186.809088629998,168.18018740999833,50710.25790696001 2025-10-15,12:28:59.000,288,11056848,-795,0,1760531338,15186.829297559998,168.18018740999833,50710.28585544001 2025-10-15,12:29:00.000,288,11056900,-795,0,1760531339,15186.842770179988,168.14494176000153,50710.29982968 2025-10-15,12:29:01.000,288,11056841,-795,0,1760531340,15186.829297559998,168.13789263000217,50710.20201 2025-10-15,12:29:02.000,288,11056948,-795,0,1760531341,15186.889924349998,168.09559784999874,50710.28585544001 2025-10-15,12:29:03.000,288,11056909,-795,0,1760531342,15186.964023759989,168.1308435000028,50710.32777816 2025-10-15,12:29:04.000,288,11056773,-795,0,1760531343,15186.990968999999,168.1660891499996,50710.29982968 2025-10-15,12:29:05.000,288,11056880,-795,0,1760531344,15187.011177929999,168.1660891499996,50710.264894080006 2025-10-15,12:29:06.000,288,11056809,-675,0,1760531345,15187.058332099994,168.14494176000153,50710.33476528001 2025-10-15,12:29:07.000,288,11056846,-795,0,1760531346,15187.071804719999,168.08149959000002,50710.36970088 2025-10-15,12:29:08.000,288,11056864,-795,0,1760531347,15187.078541029994,168.1308435000028,50710.39066224 2025-10-15,12:29:09.000,288,11056932,-795,0,1760531348,15187.17284937,168.08854871999938,50710.432584960006 2025-10-15,12:29:10.000,288,11056785,-795,0,1760531349,15187.21326723,168.0674013300013,50710.32777816 2025-10-15,12:29:11.000,288,11056778,-755,0,1760531350,15186.990968999999,168.06035220000194,50709.929512320006 2025-10-15,12:29:12.000,288,11056870,-795,0,1760531351,15187.29410295,168.0674013300013,50710.38367512001 2025-10-15,12:29:13.000,288,11056794,-795,0,1760531352,15187.29410295,168.08854871999938,50710.362713760005 2025-10-15,12:29:14.000,288,11056887,-795,0,1760531353,15187.381674979995,168.0180574199985,50710.243932720005 2025-10-15,12:29:15.000,288,11056843,-795,0,1760531354,15187.37493867,168.01100828999915,50710.27886832 2025-10-15,12:29:16.000,288,11056920,-795,0,1760531355,15187.462510699996,167.95461525000428,50710.3417524 2025-10-15,12:29:17.000,288,11056853,-795,0,1760531356,15187.48945593999,167.92641872999957,50710.39066224 2025-10-15,12:29:18.000,288,11056880,-795,0,1760531357,15187.49619225,167.94756611999765,50710.29982968 2025-10-15,12:29:19.000,288,11056795,-795,0,1760531358,15187.550082729991,167.9052713400015,50710.3417524 2025-10-15,12:29:20.000,288,11056867,-795,0,1760531359,15187.577027970001,167.93346785999893,50710.38367512001 2025-10-15,12:29:21.000,288,11056850,-795,0,1760531360,15187.509664869991,167.86297655999806,50710.13912592001 2025-10-15,12:29:22.000,288,11056789,-795,0,1760531361,15187.597236900001,167.87707482000405,50710.292842560004 2025-10-15,12:29:23.000,288,11056927,-795,0,1760531362,15187.630918449991,167.79953439000383,50710.29982968 2025-10-15,12:29:24.000,288,11056801,-795,0,1760531363,15187.644391069996,167.83478004000062,50710.33476528001 2025-10-15,12:29:25.000,288,11056841,-795,0,1760531364,15187.698281550001,167.77838699999847,50710.32079104 2025-10-15,12:29:26.000,288,11056903,-795,0,1760531365,15187.718490480001,167.72904309000296,50710.23694560001 2025-10-15,12:29:27.000,288,11056934,-795,0,1760531366,15187.752172029992,167.70084656999825,50710.27886832 2025-10-15,12:29:28.000,288,11056810,-795,0,1760531367,15187.819535130002,167.59510962000058,50710.3417524 2025-10-15,12:29:29.000,288,11056857,-795,0,1760531368,15187.806062509997,167.58101136000187,50710.34873952 2025-10-15,12:29:30.000,288,11056826,-795,0,1760531369,15187.927316089997,167.48232354000356,50710.38367512001 2025-10-15,12:29:31.000,288,11056873,-795,0,1760531370,15187.967733949998,167.41888137000205,50710.36970088 2025-10-15,12:29:32.000,288,11056852,-795,0,1760531371,15188.041833359988,167.3272426800031,50710.38367512001 2025-10-15,12:29:33.000,288,11056868,-795,0,1760531372,15188.129405389998,167.24265312000352,50710.45354632001 2025-10-15,12:29:34.000,288,11056855,-795,0,1760531373,15188.169823249998,167.13691616999859,50710.411623600005 2025-10-15,12:29:35.000,288,11056823,-795,0,1760531374,15188.190032179999,166.98183530999813,50710.432584960006 2025-10-15,12:29:36.000,288,11056859,-795,0,1760531375,15188.230450039999,166.98183530999813,50710.39066224 2025-10-15,12:29:37.000,288,11056894,-795,0,1760531376,15188.28434051999,166.87609836000047,50710.34873952 2025-10-15,12:29:38.000,288,11056796,-795,0,1760531377,15188.291076829999,166.8056070599996,50710.39764936 2025-10-15,12:29:39.000,288,11056863,-795,0,1760531378,15188.32475837999,166.68577185000322,50710.39066224 2025-10-15,12:29:40.000,288,11056845,-795,0,1760531379,15188.311285759999,166.69987011000194,50710.460533440004 2025-10-15,12:29:41.000,288,11056863,-795,0,1760531380,15188.291076829999,166.6223296800017,50710.21598424001 2025-10-15,12:29:42.000,288,11056787,-795,0,1760531381,15188.35170362,166.59413316000428,50710.432584960006 2025-10-15,12:29:43.000,288,11056806,-795,0,1760531382,15188.36517623999,166.56593663999956,50710.48848192 2025-10-15,12:29:44.000,288,11056851,-795,0,1760531383,15188.35170362,166.53774012000213,50710.42559784001 2025-10-15,12:29:45.000,288,11056799,-795,0,1760531384,15188.338230999994,166.48839620999934,50710.39764936 2025-10-15,12:29:46.000,288,11056875,-795,0,1760531385,15188.34496730999,166.48839620999934,50710.46752056 2025-10-15,12:29:47.000,288,11056851,-795,0,1760531386,15188.36517623999,166.4108557799991,50710.39066224 2025-10-15,12:29:48.000,288,11056916,-795,0,1760531387,15188.358439929994,166.36856100000296,50710.432584960006 2025-10-15,12:29:49.000,288,11056813,-795,0,1760531388,15188.37191255,166.37561013000231,50710.432584960006 2025-10-15,12:29:50.000,288,11056942,-795,0,1760531389,15188.338230999994,166.2980697000021,50710.43957208 2025-10-15,12:29:51.000,288,11056863,-795,0,1760531390,15188.291076829999,166.25577491999866,50710.362713760005 2025-10-15,12:29:52.000,288,11056875,-795,0,1760531391,15188.32475837999,166.20643101000314,50710.5164304 2025-10-15,12:29:53.000,288,11056789,-795,0,1760531392,15188.32475837999,166.1006940599982,50710.49546904 2025-10-15,12:29:54.000,288,11056831,-795,0,1760531393,15188.358439929994,166.0654484100014,50710.49546904 2025-10-15,12:29:55.000,288,11056808,-795,0,1760531394,15188.331494689999,166.05839928000205,50710.45354632001 2025-10-15,12:29:56.000,288,11056789,-795,0,1760531395,15188.30454944999,165.98085885000182,50710.48848192 2025-10-15,12:29:57.000,288,11056805,-795,0,1760531396,15188.318022069994,165.9033184200016,50710.54437888 2025-10-15,12:29:58.000,288,11056863,-795,0,1760531397,15188.26413158999,165.9033184200016,50710.530404640005 2025-10-15,12:29:59.000,288,11056872,-795,0,1760531398,15188.277604209994,165.818728860002,50710.48848192 2025-10-15,12:30:00.000,288,11056813,-795,0,1760531399,15188.277604209994,165.8680727700048,50710.54437888 2025-10-15,12:30:01.000,288,11056800,-795,0,1760531400,15188.28434051999,165.74118843000178,50710.36970088 2025-10-15,12:30:02.000,288,11056898,-795,0,1760531401,15188.277604209994,165.78348320999794,50710.48848192 2025-10-15,12:30:03.000,288,11056923,-795,0,1760531402,15188.216977419994,165.68479538999964,50710.50245616001 2025-10-15,12:30:04.000,288,11056877,-795,0,1760531403,15188.223713729989,165.64954974000284,50710.5164304 2025-10-15,12:30:05.000,288,11056879,-795,0,1760531404,15188.183295869989,165.5438127899979,50710.48848192 2025-10-15,12:30:06.000,288,11056793,-795,0,1760531405,15188.190032179999,165.55086192000454,50710.50944328 2025-10-15,12:30:07.000,288,11056874,-795,0,1760531406,15188.210241109999,165.5931567000007,50710.64219856001 2025-10-15,12:30:08.000,288,11056919,-795,0,1760531407,15188.190032179999,165.52971452999918,50710.57232736001 2025-10-15,12:30:09.000,288,11056867,-795,0,1760531408,15188.203504799989,165.33938802000193,50710.59328872001 2025-10-15,12:30:10.000,288,11056852,-795,0,1760531409,15188.216977419994,165.3464371500013,50710.628224320004 2025-10-15,12:30:11.000,288,11056824,-795,0,1760531410,15188.190032179999,165.27594585000043,50710.49546904 2025-10-15,12:30:12.000,288,11056903,-795,0,1760531411,15188.237186349994,165.19135629000084,50710.5863016 2025-10-15,12:30:13.000,288,11056836,-795,0,1760531412,15188.250658969999,165.0997176000019,50710.56534024 2025-10-15,12:30:14.000,288,11056892,-795,0,1760531413,15188.216977419994,165.08561934000318,50710.60726296 2025-10-15,12:30:15.000,288,11056896,-795,0,1760531414,15188.203504799989,165.09266847000254,50710.61425008 2025-10-15,12:30:16.000,288,11056846,-795,0,1760531415,15188.230450039999,165.06447194999782,50710.78194096 2025-10-15,12:30:17.000,288,11056868,-795,0,1760531416,15188.169823249998,165.00807891000295,50710.73303112 2025-10-15,12:30:18.000,288,11056858,-795,0,1760531417,15188.169823249998,164.98693152000487,50710.71905688001 2025-10-15,12:30:19.000,288,11056907,-795,0,1760531418,15188.142878009989,164.96578412999952,50710.70508264 2025-10-15,12:30:20.000,288,11056844,-795,0,1760531419,15188.156350629994,164.97988238999824,50710.64219856001 2025-10-15,12:30:21.000,288,11056862,-795,0,1760531420,15188.082251219988,164.99398065000423,50710.64219856001 2025-10-15,12:30:22.000,288,11056879,-795,0,1760531421,15188.082251219988,165.0151280400023,50710.75399248 2025-10-15,12:30:23.000,288,11056820,-795,0,1760531422,15188.055305979993,165.0151280400023,50710.747005360005 2025-10-15,12:30:24.000,288,11056773,-795,0,1760531423,15188.095723839993,165.06447194999782,50710.77495384 2025-10-15,12:30:25.000,288,11056837,-795,0,1760531424,15188.075514909993,165.07152108000446,50710.75399248 2025-10-15,12:30:26.000,288,11056872,-795,0,1760531425,15188.055305979993,165.12791411999933,50710.77495384 2025-10-15,12:30:27.000,288,11056859,-795,0,1760531426,15188.028360739998,165.17725803000212,50710.816876560006 2025-10-15,12:30:28.000,288,11056859,-795,0,1760531427,15188.062042289988,165.25479846000235,50710.89373488 2025-10-15,12:30:29.000,288,11056783,-795,0,1760531428,15188.068778599998,165.31824063000386,50710.84482504 2025-10-15,12:30:30.000,288,11056907,-795,0,1760531429,15187.967733949998,165.41692845000216,50710.85181216 2025-10-15,12:30:31.000,288,11056775,-795,0,1760531430,15187.940788710002,165.41692845000216,50710.76796672001 2025-10-15,12:30:32.000,288,11056917,-795,0,1760531431,15188.008151809998,165.50151801000175,50710.8308508 2025-10-15,12:30:33.000,288,11056822,-795,0,1760531432,15188.075514909993,165.53676365999854,50710.87277352 2025-10-15,12:30:34.000,288,11056832,-795,0,1760531433,15188.115932769993,165.52971452999918,50710.84482504 2025-10-15,12:30:35.000,288,11056817,-795,0,1760531434,15188.190032179999,165.5720093100026,50710.90770912001 2025-10-15,12:30:36.000,288,11056808,-795,0,1760531435,15188.243922659989,165.62135321999813,50710.865786400005 2025-10-15,12:30:37.000,288,11056875,-795,0,1760531436,15188.277604209994,165.5720093100026,50710.78194096 2025-10-15,12:30:38.000,288,11056824,-795,0,1760531437,15188.358439929994,165.50151801000175,50710.82386368 2025-10-15,12:30:39.000,288,11056897,-795,0,1760531438,15188.41233041,165.4451249699996,50710.76097960001 2025-10-15,12:30:40.000,288,11056856,-755,0,1760531439,15188.499902439995,165.4098793200028,50710.75399248 2025-10-15,12:30:41.000,288,11056924,-795,0,1760531440,15188.520111369995,165.30414236999786,50710.75399248 2025-10-15,12:30:42.000,288,11056862,-795,0,1760531441,15188.63462864,165.23365107000427,50710.83783792001 2025-10-15,12:30:43.000,288,11056773,-795,0,1760531442,15188.69525543,165.12086498999997,50710.8308508 2025-10-15,12:30:44.000,288,11056836,-795,0,1760531443,15188.749145909991,164.99398065000423,50710.73303112 2025-10-15,12:30:45.000,288,11056892,-795,0,1760531444,15188.796300080001,164.94463674000144,50710.83783792001 2025-10-15,12:30:46.000,288,11056936,-795,0,1760531445,15188.836717940001,164.88119456999993,50710.816876560006 2025-10-15,12:30:47.000,288,11056904,-795,0,1760531446,15188.809772699991,164.7684084900029,50710.82386368 2025-10-15,12:30:48.000,288,11056903,-795,0,1760531447,15188.843454249996,164.7049663200014,50710.795915200004 2025-10-15,12:30:49.000,288,11056879,-795,0,1760531448,15188.769354839991,164.6062785000031,50710.73303112 2025-10-15,12:30:50.000,288,11056913,-795,0,1760531449,15188.809772699991,164.56398371999967,50710.77495384 2025-10-15,12:30:51.000,288,11056923,-795,0,1760531450,15188.73567329,164.52168894000351,50710.6561728 2025-10-15,12:30:52.000,288,11056877,-795,0,1760531451,15188.762618529996,164.50054154999816,50710.795915200004 2025-10-15,12:30:53.000,288,11056935,-795,0,1760531452,15188.769354839991,164.45119764000265,50710.76097960001 2025-10-15,12:30:54.000,288,11056872,-795,0,1760531453,15188.64810125999,164.42300111999793,50710.83783792001 2025-10-15,12:30:55.000,288,11056848,-795,0,1760531454,15188.55379292,164.45119764000265,50710.80290232 2025-10-15,12:30:56.000,288,11056883,-795,0,1760531455,15188.499902439995,164.42300111999793,50710.76097960001 2025-10-15,12:30:57.000,288,11056913,-795,0,1760531456,15188.41233041,164.42300111999793,50710.73303112 2025-10-15,12:30:58.000,288,11056912,-795,0,1760531457,15188.318022069994,164.40890285999922,50710.80988944001 2025-10-15,12:30:59.000,288,11056915,-795,0,1760531458,15188.28434051999,164.38775547000114,50710.83783792001 2025-10-15,12:31:00.000,288,11056927,-795,0,1760531459,15188.183295869989,164.35250982000434,50710.90770912001 2025-10-15,12:31:01.000,288,11056802,-795,0,1760531460,15188.035097049993,164.42300111999793,50710.66315992 2025-10-15,12:31:02.000,288,11056882,-795,0,1760531461,15188.055305979993,164.43005025000457,50710.93565760001 2025-10-15,12:31:03.000,288,11056904,-795,0,1760531462,15188.035097049993,164.36660808000306,50710.99854168 2025-10-15,12:31:04.000,288,11056849,-795,0,1760531463,15187.987942879998,164.38070634000178,50710.88674776001 2025-10-15,12:31:05.000,288,11056914,-795,0,1760531464,15187.920579780002,164.42300111999793,50711.0404644 2025-10-15,12:31:06.000,288,11056871,-795,0,1760531465,15187.940788710002,164.41595198999858,50710.99155456 2025-10-15,12:31:07.000,288,11056839,-795,0,1760531466,15187.974470259993,164.3948046000005,50711.02649016001 2025-10-15,12:31:08.000,288,11056857,-795,0,1760531467,15187.913843469993,164.31726417000027,50711.10334848001 2025-10-15,12:31:09.000,288,11056875,-795,0,1760531468,15187.987942879998,164.32431329999963,50710.99155456 2025-10-15,12:31:10.000,288,11056880,-795,0,1760531469,15187.940788710002,164.36660808000306,50711.082387120005 2025-10-15,12:31:11.000,288,11056916,-795,0,1760531470,15187.745435719997,164.2961167800022,50710.54437888 2025-10-15,12:31:12.000,288,11056879,-795,0,1760531471,15187.981206570003,164.331362429999,50711.02649016001 2025-10-15,12:31:13.000,288,11056863,-795,0,1760531472,15187.974470259993,164.28201852000348,50711.082387120005 2025-10-15,12:31:14.000,288,11056907,-795,0,1760531473,15187.981206570003,164.25382199999876,50710.99854168 2025-10-15,12:31:15.000,288,11056901,-795,0,1760531474,15187.994679189993,164.25382199999876,50711.082387120005 2025-10-15,12:31:16.000,288,11056925,-795,0,1760531475,15188.048569669998,164.22562548000133,50710.97758032001 2025-10-15,12:31:17.000,288,11056880,-795,0,1760531476,15188.048569669998,164.2115272200026,50710.92867048001 2025-10-15,12:31:18.000,288,11056822,-795,0,1760531477,15188.041833359988,164.11988853000366,50711.00552880001 2025-10-15,12:31:19.000,288,11056820,-795,0,1760531478,15188.102460149988,164.03529897000408,50710.95661896001 2025-10-15,12:31:20.000,288,11056799,-795,0,1760531479,15188.129405389998,163.92251288999978,50710.914696240005 2025-10-15,12:31:21.000,288,11056828,-795,0,1760531480,15188.048569669998,163.76743202999933,50710.76796672001 2025-10-15,12:31:22.000,288,11056826,-795,0,1760531481,15188.149614319998,163.68284246999974,50710.88674776001 2025-10-15,12:31:23.000,288,11056844,-795,0,1760531482,15188.142878009989,163.54890900000464,50710.914696240005 2025-10-15,12:31:24.000,288,11056903,-795,0,1760531483,15188.129405389998,163.47136857000442,50710.900722 2025-10-15,12:31:25.000,288,11056822,-795,0,1760531484,15188.109196459998,163.4079264000029,50710.9705932 2025-10-15,12:31:26.000,288,11056862,-795,0,1760531485,15188.122669079989,163.33743510000204,50710.90770912001 2025-10-15,12:31:27.000,288,11056816,-795,0,1760531486,15188.082251219988,163.26694380000117,50710.89373488 2025-10-15,12:31:28.000,288,11056862,-795,0,1760531487,15188.014888119993,163.18940337000095,50710.900722 2025-10-15,12:31:29.000,288,11056887,-795,0,1760531488,15187.960997640002,163.22464901999774,50710.95661896001 2025-10-15,12:31:30.000,288,11056891,-795,0,1760531489,15187.981206570003,163.20350162999966,50710.9705932 2025-10-15,12:31:31.000,288,11056897,-795,0,1760531490,15187.839744060002,163.11891207000008,50710.82386368 2025-10-15,12:31:32.000,288,11056792,-795,0,1760531491,15187.853216679992,163.1471085900048,50711.00552880001 2025-10-15,12:31:33.000,288,11056841,-795,0,1760531492,15187.839744060002,163.11891207000008,50710.99155456 2025-10-15,12:31:34.000,288,11056790,-795,0,1760531493,15187.846480369997,163.05546989999857,50710.984567440006 2025-10-15,12:31:35.000,288,11056790,-795,0,1760531494,15187.785853579997,162.99202773000434,50710.9705932 2025-10-15,12:31:36.000,288,11056876,-795,0,1760531495,15187.785853579997,162.87924165000004,50710.99155456 2025-10-15,12:31:37.000,288,11056860,-795,0,1760531496,15187.792589889992,162.79465209000045,50711.08937424 2025-10-15,12:31:38.000,288,11056835,-795,0,1760531497,15187.785853579997,162.65366948999872,50711.1103356 2025-10-15,12:31:39.000,288,11056879,-795,0,1760531498,15187.772380959992,162.49858862999827,50711.09636136001 2025-10-15,12:31:40.000,288,11056772,-795,0,1760531499,15187.799326200002,162.37875342000189,50711.04745152 2025-10-15,12:31:41.000,288,11056916,-795,0,1760531500,15187.792589889992,162.1320338700025,50710.97758032001 2025-10-15,12:31:42.000,288,11056852,-795,0,1760531501,15187.826271439997,161.9981004000001,50711.01251592 2025-10-15,12:31:43.000,288,11056834,-795,0,1760531502,15187.853216679992,161.82892128000094,50711.033477280005 2025-10-15,12:31:44.000,288,11056903,-795,0,1760531503,15187.859952990002,161.68088954999985,50710.99854168 2025-10-15,12:31:45.000,288,11056814,-795,0,1760531504,15187.866689299997,161.5258086899994,50711.04745152 2025-10-15,12:31:46.000,288,11056858,-795,0,1760531505,15187.880161920002,161.4905630400026,50710.9705932 2025-10-15,12:31:47.000,288,11056820,-795,0,1760531506,15187.792589889992,161.27204001000064,50710.92867048001 2025-10-15,12:31:48.000,288,11056846,-795,0,1760531507,15187.799326200002,161.22269609999785,50711.082387120005 2025-10-15,12:31:49.000,288,11056839,-795,0,1760531508,15187.731963099992,161.20154870999977,50711.04745152 2025-10-15,12:31:50.000,288,11056872,-795,0,1760531509,15187.603973209996,161.22269609999785,50711.09636136001 2025-10-15,12:31:51.000,288,11056852,-795,0,1760531510,15187.462510699996,161.1944995800004,50710.9705932 2025-10-15,12:31:52.000,288,11056893,-795,0,1760531511,15187.401883909995,161.28613826999936,50711.06841288 2025-10-15,12:31:53.000,288,11056845,-795,0,1760531512,15187.24694877999,161.3918752200043,50711.11732272 2025-10-15,12:31:54.000,288,11056739,-795,0,1760531513,15187.098749959994,161.48351391000324,50711.06841288 2025-10-15,12:31:55.000,288,11056809,-795,0,1760531514,15186.943814829989,161.6385947700037,50711.07540000001 2025-10-15,12:31:56.000,288,11056831,-795,0,1760531515,15186.795616009993,161.79367563000415,50711.0404644 2025-10-15,12:31:57.000,288,11056796,-795,0,1760531516,15186.654153499992,161.96285475000332,50711.082387120005 2025-10-15,12:31:58.000,288,11056836,-795,0,1760531517,15186.438591580001,162.1108864800044,50711.12430984001 2025-10-15,12:31:59.000,288,11056847,-755,0,1760531518,15186.27018382999,162.42104819999804,50711.10334848001 2025-10-15,12:32:00.000,288,11056781,-795,0,1760531519,15186.17587549,162.58317818999785,50711.07540000001 2025-10-15,12:32:01.000,288,11056889,-795,0,1760531520,15185.899686779994,162.8228486099979,50710.9705932 2025-10-15,12:32:02.000,288,11056797,-795,0,1760531521,15185.859268919994,163.0484207699992,50711.22212952001 2025-10-15,12:32:03.000,288,11056852,-675,0,1760531522,15185.771696889999,163.3444842300014,50711.18719392 2025-10-15,12:32:04.000,288,11056735,-795,0,1760531523,15185.623498069988,163.56300726000336,50711.201168160005 2025-10-15,12:32:05.000,288,11056800,-795,0,1760531524,15185.475299249993,163.91546376000042,50711.2151424 2025-10-15,12:32:06.000,288,11056789,-795,0,1760531525,15185.434881389992,164.13398679000238,50711.27103936001 2025-10-15,12:32:07.000,288,11056773,-795,0,1760531526,15185.333836739992,164.47939416000008,50711.32693632 2025-10-15,12:32:08.000,288,11056812,-795,0,1760531527,15185.347309359997,164.73316283999884,50711.37584616 2025-10-15,12:32:09.000,288,11056823,-795,0,1760531528,15185.313627809992,165.0151280400023,50711.319949200006 2025-10-15,12:32:10.000,288,11056796,-795,0,1760531529,15185.239528400001,165.42397758000152,50711.32693632 2025-10-15,12:32:11.000,288,11056829,-795,0,1760531530,15185.246264709996,165.67774626000028,50711.250078000005 2025-10-15,12:32:12.000,288,11056870,-795,0,1760531531,15185.239528400001,165.94561319999775,50711.319949200006 2025-10-15,12:32:13.000,288,11056852,-795,0,1760531532,15185.259737330001,166.2134801400025,50711.32693632 2025-10-15,12:32:14.000,288,11056770,-795,0,1760531533,15185.333836739992,166.43200317000446,50711.45969160001 2025-10-15,12:32:15.000,288,11056813,-795,0,1760531534,15185.374254599992,166.66462445999787,50711.417768880005 2025-10-15,12:32:16.000,288,11056754,-795,0,1760531535,15185.421408770002,166.87609836000047,50711.33392344 2025-10-15,12:32:17.000,288,11056798,-795,0,1760531536,15185.522453420002,167.0170809600022,50711.40379464 2025-10-15,12:32:18.000,288,11056869,-795,0,1760531537,15185.576343899993,167.15101443000458,50711.466678720004 2025-10-15,12:32:19.000,288,11056833,-795,0,1760531538,15185.636970689993,167.2285548600048,50711.424756 2025-10-15,12:32:20.000,288,11056888,-795,0,1760531539,15185.704333789989,167.24265312000352,50711.38283328 2025-10-15,12:32:21.000,288,11056876,-795,0,1760531540,15185.636970689993,167.30609528999776,50711.01251592 2025-10-15,12:32:22.000,288,11056793,-795,0,1760531541,15185.859268919994,167.2638005100016,50711.38982040001 2025-10-15,12:32:23.000,288,11056865,-795,0,1760531542,15185.88621415999,167.2638005100016,50711.424756 2025-10-15,12:32:24.000,288,11056830,-795,0,1760531543,15185.98725880999,167.24970225000288,50711.2850136 2025-10-15,12:32:25.000,288,11056774,-795,0,1760531544,15186.02767666999,167.27789877000032,50711.30597496 2025-10-15,12:32:26.000,288,11056848,-795,0,1760531545,15186.1152487,167.24265312000352,50711.33392344 2025-10-15,12:32:27.000,288,11056839,-795,0,1760531546,15186.101776079995,167.3483900700012,50711.30597496 2025-10-15,12:32:28.000,288,11056893,-795,0,1760531547,15186.12872131999,167.29199702999904,50711.2151424 2025-10-15,12:32:29.000,288,11056848,-795,0,1760531548,15186.03441298,167.35543920000055,50711.25706512 2025-10-15,12:32:30.000,288,11056896,-795,0,1760531549,15186.000731429995,167.3483900700012,50711.2850136 2025-10-15,12:32:31.000,288,11056865,-795,0,1760531550,15185.99399512,167.4752744100042,50711.2151424 2025-10-15,12:32:32.000,288,11056848,-795,0,1760531551,15186.02767666999,167.50347093000164,50711.27103936001 2025-10-15,12:32:33.000,288,11056896,-795,0,1760531552,15185.98725880999,167.4611761499982,50711.29200072001 2025-10-15,12:32:34.000,288,11056827,-795,0,1760531553,15185.940104639994,167.48937267000292,50711.25706512 2025-10-15,12:32:35.000,288,11056825,-795,0,1760531554,15185.899686779994,167.4259305000014,50711.16623256 2025-10-15,12:32:36.000,288,11056825,-795,0,1760531555,15185.90642308999,167.39773398000398,50711.201168160005 2025-10-15,12:32:37.000,288,11056899,-795,0,1760531556,15185.872741539999,167.27789877000032,50711.152258320006 2025-10-15,12:32:38.000,288,11056917,-795,0,1760531557,15185.919895709994,167.2003583400001,50711.22911664 2025-10-15,12:32:39.000,288,11056907,-795,0,1760531558,15185.86600522999,167.04527747999964,50711.15924544 2025-10-15,12:32:40.000,288,11056775,-795,0,1760531559,15185.899686779994,166.96068792000005,50711.17321968001 2025-10-15,12:32:41.000,288,11056901,-795,0,1760531560,15185.744751649989,166.81265618999896,50710.78194096 2025-10-15,12:32:42.000,288,11056837,-795,0,1760531561,15185.899686779994,166.69987011000194,50711.08937424 2025-10-15,12:32:43.000,288,11056857,-795,0,1760531562,15185.899686779994,166.5447892500015,50711.14527120001 2025-10-15,12:32:44.000,288,11056864,-795,0,1760531563,15185.92663201999,166.40380664999975,50711.20815528 2025-10-15,12:32:45.000,288,11056797,-795,0,1760531564,15185.99399512,166.35446274000424,50711.12430984001 2025-10-15,12:32:46.000,288,11056928,-795,0,1760531565,15185.96704987999,166.22052927000186,50711.10334848001 2025-10-15,12:32:47.000,288,11056816,-795,0,1760531566,15185.960313569994,166.19938188000378,50711.10334848001 2025-10-15,12:32:48.000,288,11056906,-795,0,1760531567,15185.98725880999,166.17118535999907,50711.05443864001 2025-10-15,12:32:49.000,288,11056884,-795,0,1760531568,15185.960313569994,166.10774319000484,50711.06841288 2025-10-15,12:32:50.000,288,11056838,-795,0,1760531569,15185.892950469999,166.150037970001,50711.16623256 2025-10-15,12:32:51.000,288,11056810,-795,0,1760531570,15185.650443309998,166.07249754000077,50710.5863016 2025-10-15,12:32:52.000,288,11056891,-795,0,1760531571,15185.832323679999,166.0513501500027,50711.033477280005 2025-10-15,12:32:53.000,288,11056898,-795,0,1760531572,15185.818851059994,166.07954667000013,50710.99854168 2025-10-15,12:32:54.000,288,11056831,-795,0,1760531573,15185.785169509989,166.00905536999926,50710.9705932 2025-10-15,12:32:55.000,288,11056896,-795,0,1760531574,15185.704333789989,166.02315362999798,50710.99155456 2025-10-15,12:32:56.000,288,11056823,-795,0,1760531575,15185.650443309998,165.91741668000031,50711.09636136001 2025-10-15,12:32:57.000,288,11056910,-635,0,1760531576,15185.670652239998,165.9033184200016,50711.06142576 2025-10-15,12:32:58.000,288,11056871,-795,0,1760531577,15185.677388549993,165.82577799000137,50711.01950304 2025-10-15,12:32:59.000,288,11056914,-795,0,1760531578,15185.650443309998,165.74823756000114,50711.06841288 2025-10-15,12:33:00.000,288,11056924,-795,0,1760531579,15185.643706999988,165.63545148000412,50711.09636136001 2025-10-15,12:33:01.000,288,11056908,-795,0,1760531580,15185.448354009997,165.5085671400011,50710.628224320004 2025-10-15,12:33:02.000,288,11056829,-795,0,1760531581,15185.583080209988,165.45922322999832,50711.131296960004 2025-10-15,12:33:03.000,288,11056821,-795,0,1760531582,15185.522453420002,165.36053541,50711.13828408 2025-10-15,12:33:04.000,288,11056873,-795,0,1760531583,15185.535926039993,165.33233889000257,50711.10334848001 2025-10-15,12:33:05.000,288,11056749,-795,0,1760531584,15185.461826630002,165.26889672000107,50711.033477280005 2025-10-15,12:33:06.000,288,11056765,-795,0,1760531585,15185.488771869997,165.15611064000404,50710.99854168 2025-10-15,12:33:07.000,288,11056857,-755,0,1760531586,15185.468562939997,165.20545454999956,50711.08937424 2025-10-15,12:33:08.000,288,11056823,-795,0,1760531587,15185.461826630002,165.09266847000254,50711.10334848001 2025-10-15,12:33:09.000,288,11056774,-795,0,1760531588,15185.401199840002,165.10676673000125,50710.963606080004 2025-10-15,12:33:10.000,288,11056874,-795,0,1760531589,15185.360781980002,165.09266847000254,50711.06142576 2025-10-15,12:33:11.000,288,11056885,-795,0,1760531590,15185.246264709996,165.06447194999782,50710.92168336 2025-10-15,12:33:12.000,288,11056914,-795,0,1760531591,15185.279946260001,165.10676673000125,50711.06142576 2025-10-15,12:33:13.000,288,11056909,-795,0,1760531592,15185.286682569997,165.07857021000382,50711.04745152 2025-10-15,12:33:14.000,288,11056871,-795,0,1760531593,15185.327100429997,165.08561934000318,50711.07540000001 2025-10-15,12:33:15.000,288,11056893,-795,0,1760531594,15185.246264709996,165.0362754300004,50711.08937424 2025-10-15,12:33:16.000,288,11056798,-795,0,1760531595,15185.219319470001,165.0010297800036,50711.082387120005 2025-10-15,12:33:17.000,288,11056831,-795,0,1760531596,15185.151956369991,164.99398065000423,50711.1103356 2025-10-15,12:33:18.000,288,11056847,-795,0,1760531597,15185.07785696,164.916440220004,50711.10334848001 2025-10-15,12:33:19.000,288,11056850,-795,0,1760531598,15185.071120649991,164.92348935000336,50711.02649016001 2025-10-15,12:33:20.000,288,11056835,-715,0,1760531599,15185.01049385999,164.86709631000122,50711.05443864001 2025-10-15,12:33:21.000,288,11056881,-795,0,1760531600,15184.86903134999,164.83889979000378,50711.01251592 2025-10-15,12:33:22.000,288,11056861,-795,0,1760531601,15184.87576766,164.79660501000035,50711.10334848001 2025-10-15,12:33:23.000,288,11056833,-795,0,1760531602,15184.801668249995,164.83889979000378,50711.082387120005 2025-10-15,12:33:24.000,288,11056879,-795,0,1760531603,15184.75451408,164.8882436999993,50711.06841288 2025-10-15,12:33:25.000,288,11056806,-795,0,1760531604,15184.68715097999,164.93053848000272,50711.06841288 2025-10-15,12:33:26.000,288,11056884,-795,0,1760531605,15184.599578949994,164.92348935000336,50711.07540000001 2025-10-15,12:33:27.000,288,11056913,-795,0,1760531606,15184.512006919998,165.02217717000167,50711.06142576 2025-10-15,12:33:28.000,288,11056852,-795,0,1760531607,15184.410962269998,165.14201237999805,50711.12430984001 2025-10-15,12:33:29.000,288,11056786,-795,0,1760531608,15184.370544409998,165.2618475900017,50711.02649016001 2025-10-15,12:33:30.000,288,11056835,-795,0,1760531609,15184.316653929993,165.35348628000065,50711.06841288 2025-10-15,12:33:31.000,288,11056853,-795,0,1760531610,15184.181927730002,165.3464371500013,50710.89373488 2025-10-15,12:33:32.000,288,11056861,-795,0,1760531611,15184.323390240002,165.51561627000046,50711.06142576 2025-10-15,12:33:33.000,288,11056850,-795,0,1760531612,15184.282972380002,165.51561627000046,50711.06841288 2025-10-15,12:33:34.000,288,11056842,-795,0,1760531613,15184.289708689997,165.60020583000005,50711.06841288 2025-10-15,12:33:35.000,288,11056853,-795,0,1760531614,15184.256027139993,165.691844519999,50711.07540000001 2025-10-15,12:33:36.000,288,11056852,-795,0,1760531615,15184.316653929993,165.72709017000307,50711.033477280005 2025-10-15,12:33:37.000,288,11056927,-795,0,1760531616,15184.330126549998,165.7059427799977,50711.07540000001 2025-10-15,12:33:38.000,288,11056883,-795,0,1760531617,15184.363808099988,165.71299191000435,50711.06841288 2025-10-15,12:33:39.000,288,11056867,-795,0,1760531618,15184.384017029988,165.69889364999835,50711.10334848001 2025-10-15,12:33:40.000,288,11056842,-795,0,1760531619,15184.437907509993,165.78348320999794,50711.2151424 2025-10-15,12:33:41.000,288,11056919,-795,0,1760531620,15184.431171199998,165.76938494999922,50711.033477280005 2025-10-15,12:33:42.000,288,11056777,-795,0,1760531621,15184.512006919998,165.73413930000243,50711.07540000001 2025-10-15,12:33:43.000,288,11056884,-795,0,1760531622,15184.498534299993,165.72709017000307,50711.07540000001 2025-10-15,12:33:44.000,288,11056885,-795,0,1760531623,15184.613051569999,165.8046306000033,50711.09636136001 2025-10-15,12:33:45.000,288,11056899,-795,0,1760531624,15184.633260499999,165.818728860002,50711.07540000001 2025-10-15,12:33:46.000,288,11056864,-795,0,1760531625,15184.660205739994,165.89626929000224,50711.082387120005 2025-10-15,12:33:47.000,288,11056816,-795,0,1760531626,15184.639996809994,166.00905536999926,50711.04745152 2025-10-15,12:33:48.000,288,11056844,-795,0,1760531627,15184.613051569999,165.97380972000246,50711.06841288 2025-10-15,12:33:49.000,288,11056829,-795,0,1760531628,15184.673678359999,166.0654484100014,50711.04745152 2025-10-15,12:33:50.000,288,11056961,-795,0,1760531629,15184.66694204999,166.04430102000333,50711.08937424 2025-10-15,12:33:51.000,288,11056884,-795,0,1760531630,15184.639996809994,166.1147923200042,50710.93565760001 2025-10-15,12:33:52.000,288,11056852,-795,0,1760531631,15184.606315259989,166.19233275000443,50711.0404644 2025-10-15,12:33:53.000,288,11056895,-795,0,1760531632,15184.660205739994,166.15708710000035,50711.033477280005 2025-10-15,12:33:54.000,288,11056883,-795,0,1760531633,15184.69388729,166.17118535999907,50711.09636136001 2025-10-15,12:33:55.000,288,11056813,-795,0,1760531634,15184.653469429999,166.150037970001,50710.99155456 2025-10-15,12:33:56.000,288,11056828,-795,0,1760531635,15184.68715097999,166.150037970001,50710.9705932 2025-10-15,12:33:57.000,288,11056896,-795,0,1760531636,15184.700623599994,166.09364492999885,50711.00552880001 2025-10-15,12:33:58.000,288,11056864,-795,0,1760531637,15184.64673311999,166.0020062399999,50711.01251592 2025-10-15,12:33:59.000,288,11056828,-795,0,1760531638,15184.660205739994,165.9385640699984,50710.9705932 2025-10-15,12:34:00.000,288,11056913,-795,0,1760531639,15184.68715097999,165.8398762500001,50710.963606080004 2025-10-15,12:34:01.000,288,11056852,-715,0,1760531640,15184.680414669994,165.76233581999986,50710.92867048001 2025-10-15,12:34:02.000,288,11056822,-795,0,1760531641,15184.673678359999,165.69889364999835,50710.90770912001 2025-10-15,12:34:03.000,288,11056843,-795,0,1760531642,15184.68715097999,165.50151801000175,50710.865786400005 2025-10-15,12:34:04.000,288,11056839,-795,0,1760531643,15184.70735990999,165.45217409999896,50710.94963184 2025-10-15,12:34:05.000,288,11056865,-795,0,1760531644,15184.761250389995,165.36758453999937,50710.94264472 2025-10-15,12:34:06.000,288,11056842,-795,0,1760531645,15184.741041459994,165.36053541,50710.87277352 2025-10-15,12:34:07.000,288,11056773,-795,0,1760531646,15184.74777776999,165.247749330003,50710.80988944001 2025-10-15,12:34:08.000,288,11056856,-795,0,1760531647,15184.78819562999,165.1138158600006,50710.87976064 2025-10-15,12:34:09.000,288,11056825,-795,0,1760531648,15184.801668249995,165.07857021000382,50710.85181216 2025-10-15,12:34:10.000,288,11056847,-795,0,1760531649,15184.801668249995,165.0503736899991,50710.865786400005 2025-10-15,12:34:11.000,288,11056888,-795,0,1760531650,15184.680414669994,165.0151280400023,50710.77495384 2025-10-15,12:34:12.000,288,11056838,-795,0,1760531651,15184.73430515,164.92348935000336,50710.95661896001 2025-10-15,12:34:13.000,288,11056868,-795,0,1760531652,15184.660205739994,164.916440220004,50710.92168336 2025-10-15,12:34:14.000,288,11056822,-795,0,1760531653,15184.613051569999,164.8529980500025,50710.89373488 2025-10-15,12:34:15.000,288,11056854,-795,0,1760531654,15184.599578949994,164.84594892000314,50710.87277352 2025-10-15,12:34:16.000,288,11056771,-795,0,1760531655,15184.545688469989,164.74726110000483,50710.900722 2025-10-15,12:34:17.000,288,11056839,-795,0,1760531656,15184.471589059998,164.76135936000355,50710.82386368 2025-10-15,12:34:18.000,288,11056831,-795,0,1760531657,15184.404225959988,164.7049663200014,50710.914696240005 2025-10-15,12:34:19.000,288,11056828,-795,0,1760531658,15184.336862859993,164.73316283999884,50710.93565760001 2025-10-15,12:34:20.000,288,11056800,-795,0,1760531659,15184.262763450002,164.6556224099986,50710.914696240005 2025-10-15,12:34:21.000,288,11056866,-795,0,1760531660,15184.188664039997,164.71201545000076,50710.89373488 2025-10-15,12:34:22.000,288,11056905,-795,0,1760531661,15184.154982489992,164.71906458000012,50710.93565760001 2025-10-15,12:34:23.000,288,11056915,-795,0,1760531662,15184.094355699992,164.76135936000355,50710.88674776001 2025-10-15,12:34:24.000,288,11056835,-795,0,1760531663,15183.952893189991,164.789555880001,50710.94264472 2025-10-15,12:34:25.000,288,11056904,-795,0,1760531664,15183.89900271,164.902341959998,50710.92867048001 2025-10-15,12:34:26.000,288,11056810,-795,0,1760531665,15183.845112229996,165.0151280400023,50710.9705932 2025-10-15,12:34:27.000,288,11056886,-795,0,1760531666,15183.804694369996,165.1138158600006,50711.01950304 2025-10-15,12:34:28.000,288,11056890,-795,0,1760531667,15183.663231859995,165.1984054200002,50710.94264472 2025-10-15,12:34:29.000,288,11056855,-795,0,1760531668,15183.622813999995,165.36758453999937,50711.02649016001 2025-10-15,12:34:30.000,288,11056924,-795,0,1760531669,15183.57565983,165.5438127899979,50711.00552880001 2025-10-15,12:34:31.000,288,11056894,-795,0,1760531670,15183.461142559994,165.62135321999813,50711.00552880001 2025-10-15,12:34:32.000,288,11056822,-795,0,1760531671,15183.440933629994,165.8046306000033,50711.04745152 2025-10-15,12:34:33.000,288,11056865,-795,0,1760531672,15183.360097909994,165.99495711000054,50711.04745152 2025-10-15,12:34:34.000,288,11056878,-755,0,1760531673,15183.353361599999,166.12889058000292,50711.11732272 2025-10-15,12:34:35.000,288,11056849,-795,0,1760531674,15183.346625289989,166.34741361000488,50711.0404644 2025-10-15,12:34:36.000,288,11056867,-795,0,1760531675,15183.319680049994,166.50249446999806,50711.1103356 2025-10-15,12:34:37.000,288,11056904,-795,0,1760531676,15183.312943739998,166.59413316000428,50711.082387120005 2025-10-15,12:34:38.000,288,11056854,-795,0,1760531677,15183.346625289989,166.84085271000367,50711.12430984001 2025-10-15,12:34:39.000,288,11056878,-795,0,1760531678,15183.353361599999,166.8690492300011,50711.082387120005 2025-10-15,12:34:40.000,288,11056915,-795,0,1760531679,15183.413988389999,167.02413009000156,50711.082387120005 2025-10-15,12:34:41.000,288,11056891,-795,0,1760531680,15183.44766993999,167.12281790999987,50711.01251592 2025-10-15,12:34:42.000,288,11056875,-795,0,1760531681,15183.541978279995,167.20740746999945,50711.05443864001 2025-10-15,12:34:43.000,288,11056977,-795,0,1760531682,15183.5554509,167.30609528999776,50711.02649016001 2025-10-15,12:34:44.000,288,11056884,-795,0,1760531683,15183.69017709999,167.27084964000096,50711.09636136001 2025-10-15,12:34:45.000,288,11056926,-795,0,1760531684,15183.77101281999,167.34134094000183,50711.02649016001 2025-10-15,12:34:46.000,288,11056817,-795,0,1760531685,15183.892266399991,167.46822528000484,50710.963606080004 2025-10-15,12:34:47.000,288,11056929,-795,0,1760531686,15183.946156879996,167.4752744100042,50710.900722 2025-10-15,12:34:48.000,288,11056945,-795,0,1760531687,15184.013519979992,167.510520060001,50710.93565760001 2025-10-15,12:34:49.000,288,11056889,-795,0,1760531688,15184.168455109997,167.55281484000443,50710.865786400005 2025-10-15,12:34:50.000,288,11056832,-795,0,1760531689,15184.222345590002,167.59510962000058,50710.9705932 2025-10-15,12:34:51.000,288,11056861,-795,0,1760531690,15184.303181310002,167.58806049000123,50710.84482504 2025-10-15,12:34:52.000,288,11056859,-795,0,1760531691,15184.464852749988,167.6092078799993,50710.90770912001 2025-10-15,12:34:53.000,288,11056863,-795,0,1760531692,15184.586106329989,167.53166744999908,50710.87976064 2025-10-15,12:34:54.000,288,11056886,-795,0,1760531693,15184.599578949994,167.55281484000443,50710.816876560006 2025-10-15,12:34:55.000,288,11056795,-795,0,1760531694,15184.62652418999,167.4752744100042,50710.85181216 2025-10-15,12:34:56.000,288,11056965,-795,0,1760531695,15184.70735990999,167.40478311000334,50710.795915200004 2025-10-15,12:34:57.000,288,11056830,-795,0,1760531696,15184.76798669999,167.2990461599984,50710.84482504 2025-10-15,12:34:58.000,288,11056909,-795,0,1760531697,15184.80840455999,167.24265312000352,50710.85879928001 2025-10-15,12:34:59.000,288,11056834,-795,0,1760531698,15184.85555873,167.1651126900033,50710.649185680006 2025-10-15,12:35:00.000,288,11056710,-795,0,1760531699,15184.882503969995,166.98888444000477,50710.76796672001 2025-10-15,12:35:01.000,288,11056921,-795,0,1760531700,15184.89597659,166.9042948799979,50710.71206976 2025-10-15,12:35:02.000,288,11056831,-795,0,1760531701,15184.94986706999,166.76331228000345,50710.816876560006 2025-10-15,12:35:03.000,288,11056888,-795,0,1760531702,15184.902712899995,166.67872272000386,50710.80988944001 2025-10-15,12:35:04.000,288,11056902,-795,0,1760531703,15184.94986706999,166.5095436000047,50710.80988944001 2025-10-15,12:35:05.000,288,11056935,-795,0,1760531704,15184.902712899995,166.43905230000382,50710.77495384 2025-10-15,12:35:06.000,288,11056835,-795,0,1760531705,15184.92965813999,166.32626621999952,50710.78194096 2025-10-15,12:35:07.000,288,11056950,-795,0,1760531706,15184.862295039995,166.22757840000122,50710.77495384 2025-10-15,12:35:08.000,288,11056860,-795,0,1760531707,15184.80840455999,166.0302027600046,50710.76097960001 2025-10-15,12:35:09.000,288,11056930,-795,0,1760531708,15184.76798669999,166.00905536999926,50710.83783792001 2025-10-15,12:35:10.000,288,11056762,-795,0,1760531709,15184.71409622,165.9385640699984,50710.816876560006 2025-10-15,12:35:11.000,288,11056863,-795,0,1760531710,15184.586106329989,165.8680727700048,50710.8308508 2025-10-15,12:35:12.000,288,11056909,-795,0,1760531711,15184.613051569999,165.79758147000393,50710.816876560006 2025-10-15,12:35:13.000,288,11056873,-795,0,1760531712,15184.498534299993,165.76233581999986,50710.95661896001 2025-10-15,12:35:14.000,288,11056925,-795,0,1760531713,15184.404225959988,165.71299191000435,50710.87976064 2025-10-15,12:35:15.000,288,11056885,-795,0,1760531714,15184.316653929993,165.62840235000476,50710.8308508 2025-10-15,12:35:16.000,288,11056871,-795,0,1760531715,15184.235818209992,165.56496018000325,50710.92168336 2025-10-15,12:35:17.000,288,11056935,-795,0,1760531716,15184.242554520002,165.5579110500039,50710.900722 2025-10-15,12:35:18.000,288,11056880,-795,0,1760531717,15184.154982489992,165.45217409999896,50710.984567440006 2025-10-15,12:35:19.000,288,11056943,-795,0,1760531718,15184.040465220001,165.43807584000024,50710.87277352 2025-10-15,12:35:20.000,288,11056887,-795,0,1760531719,15184.053937839992,165.33233889000257,50710.97758032001 2025-10-15,12:35:21.000,288,11056832,-795,0,1760531720,15184.013519979992,165.247749330003,50710.900722 2025-10-15,12:35:22.000,288,11056871,-795,0,1760531721,15183.993311049991,165.2266019400049,50710.97758032001 2025-10-15,12:35:23.000,288,11056879,-795,0,1760531722,15183.939420570001,165.15611064000404,50710.90770912001 2025-10-15,12:35:24.000,288,11056815,-795,0,1760531723,15183.912475329991,165.17020890000276,50710.92867048001 2025-10-15,12:35:25.000,288,11056905,-795,0,1760531724,15183.892266399991,165.05742281999846,50710.93565760001 2025-10-15,12:35:26.000,288,11056816,-795,0,1760531725,15183.89900271,165.15611064000404,50710.85181216 2025-10-15,12:35:27.000,288,11056866,-795,0,1760531726,15183.804694369996,165.17020890000276,50710.87976064 2025-10-15,12:35:28.000,288,11056904,-795,0,1760531727,15183.75080388999,165.19135629000084,50710.85879928001 2025-10-15,12:35:29.000,288,11056834,-795,0,1760531728,15183.7575402,165.24070020000363,50710.85879928001 2025-10-15,12:35:30.000,288,11056842,-795,0,1760531729,15183.71038602999,165.247749330003,50710.90770912001 2025-10-15,12:35:31.000,288,11056898,-795,0,1760531730,15183.69017709999,165.33233889000257,50710.78194096 2025-10-15,12:35:32.000,288,11056876,-795,0,1760531731,15183.69017709999,165.36758453999937,50710.94264472 2025-10-15,12:35:33.000,288,11056824,-795,0,1760531732,15183.67670448,165.3816827999981,50710.92168336 2025-10-15,12:35:34.000,288,11056905,-795,0,1760531733,15183.61607769,165.48037062000367,50710.80988944001 2025-10-15,12:35:35.000,288,11056911,-795,0,1760531734,15183.57565983,165.53676365999854,50710.95661896001 2025-10-15,12:35:36.000,288,11056849,-795,0,1760531735,15183.60934137999,165.55086192000454,50710.92168336 2025-10-15,12:35:37.000,288,11056960,-795,0,1760531736,15183.59586876,165.58610757000133,50710.900722 2025-10-15,12:35:38.000,288,11056773,-795,0,1760531737,15183.50829672999,165.7059427799977,50711.01251592 2025-10-15,12:35:39.000,288,11056827,-795,0,1760531738,15183.521769349994,165.69889364999835,50710.900722 2025-10-15,12:35:40.000,288,11056962,-795,0,1760531739,15183.541978279995,165.82577799000137,50711.01950304 2025-10-15,12:35:41.000,288,11056758,-795,0,1760531740,15183.5554509,165.84692537999945,50710.83783792001 2025-10-15,12:35:42.000,288,11056904,-795,0,1760531741,15183.5554509,165.91036755000096,50710.84482504 2025-10-15,12:35:43.000,288,11056884,-795,0,1760531742,15183.53524197,165.99495711000054,50711.00552880001 2025-10-15,12:35:44.000,288,11056788,-635,0,1760531743,15183.50829672999,166.0513501500027,50711.01950304 2025-10-15,12:35:45.000,288,11056864,-795,0,1760531744,15183.521769349994,166.03725189000397,50710.95661896001 2025-10-15,12:35:46.000,288,11056895,-795,0,1760531745,15183.501560419994,166.13593971000228,50711.01950304 2025-10-15,12:35:47.000,288,11056875,-795,0,1760531746,15183.461142559994,166.19233275000443,50710.97758032001 2025-10-15,12:35:48.000,288,11056864,-795,0,1760531747,15183.440933629994,166.32626621999952,50710.865786400005 2025-10-15,12:35:49.000,288,11056949,-795,0,1760531748,15183.47461518,166.32626621999952,50710.90770912001 2025-10-15,12:35:50.000,288,11056867,-795,0,1760531749,15183.481351489994,166.41790490999847,50710.88674776001 2025-10-15,12:35:51.000,288,11056834,-795,0,1760531750,15183.47461518,166.50249446999806,50710.87277352 2025-10-15,12:35:52.000,288,11056777,-635,0,1760531751,15183.54871458999,166.60118229000363,50710.93565760001 2025-10-15,12:35:53.000,288,11056900,-795,0,1760531752,15183.54871458999,166.6716735900045,50710.93565760001 2025-10-15,12:35:54.000,288,11056844,-795,0,1760531753,15183.541978279995,166.68577185000322,50710.95661896001 2025-10-15,12:35:55.000,288,11056871,-795,0,1760531754,15183.57565983,166.7069192400013,50710.900722 2025-10-15,12:35:56.000,288,11057005,-795,0,1760531755,15183.643022929995,166.83380358000431,50710.99854168 2025-10-15,12:35:57.000,288,11056822,-795,0,1760531756,15183.66996816999,166.79150880000088,50710.94963184 2025-10-15,12:35:58.000,288,11056913,-795,0,1760531757,15183.77101281999,166.79855793000024,50710.87277352 2025-10-15,12:35:59.000,288,11056894,-795,0,1760531758,15183.77101281999,166.9042948799979,50710.80290232 2025-10-15,12:36:00.000,288,11056833,-795,0,1760531759,15183.824903299996,166.7703614100028,50710.85181216 2025-10-15,12:36:01.000,288,11056905,-795,0,1760531760,15183.83163960999,166.73511575999873,50710.74001824001 2025-10-15,12:36:02.000,288,11056876,-795,0,1760531761,15183.905739019996,166.68577185000322,50710.80988944001 2025-10-15,12:36:03.000,288,11056784,-795,0,1760531762,15184.020256290001,166.60118229000363,50710.78892808001 2025-10-15,12:36:04.000,288,11056883,-795,0,1760531763,15184.006783669996,166.53774012000213,50710.84482504 2025-10-15,12:36:05.000,288,11056874,-795,0,1760531764,15184.047201529997,166.38265926000167,50710.74001824001 2025-10-15,12:36:06.000,288,11056909,-795,0,1760531765,15184.148246179997,166.37561013000231,50710.73303112 2025-10-15,12:36:07.000,288,11056793,-795,0,1760531766,15184.168455109997,166.150037970001,50710.78892808001 2025-10-15,12:36:08.000,288,11056835,-795,0,1760531767,15184.215609279992,166.0513501500027,50710.865786400005 2025-10-15,12:36:09.000,288,11056933,-795,0,1760531768,15184.262763450002,165.98790798000118,50710.816876560006 2025-10-15,12:36:10.000,288,11056892,-795,0,1760531769,15184.282972380002,165.83282712000073,50710.74001824001 2025-10-15,12:36:11.000,288,11056768,-795,0,1760531770,15184.303181310002,165.67774626000028,50710.698095520005 2025-10-15,12:36:12.000,288,11056865,-795,0,1760531771,15184.350335479998,165.55086192000454,50710.76097960001 2025-10-15,12:36:13.000,288,11056825,-795,0,1760531772,15184.404225959988,165.48037062000367,50710.71905688001 2025-10-15,12:36:14.000,288,11056859,-795,0,1760531773,15184.303181310002,165.36758453999937,50710.69110840001 2025-10-15,12:36:15.000,288,11056915,-795,0,1760531774,15184.330126549998,165.21955280999828,50710.71206976 2025-10-15,12:36:16.000,288,11056889,-795,0,1760531775,15184.282972380002,165.1631597700034,50710.73303112 2025-10-15,12:36:17.000,288,11056837,-795,0,1760531776,15184.296444999993,165.0151280400023,50710.71206976 2025-10-15,12:36:18.000,288,11056794,-795,0,1760531777,15184.188664039997,164.916440220004,50710.71206976 2025-10-15,12:36:19.000,288,11056824,-795,0,1760531778,15184.053937839992,164.86004718000186,50710.726044 2025-10-15,12:36:20.000,288,11056783,-795,0,1760531779,15184.148246179997,164.72611370999948,50710.78892808001 2025-10-15,12:36:21.000,288,11056890,-795,0,1760531780,15184.006783669996,164.68381893000333,50710.5863016 2025-10-15,12:36:22.000,288,11056891,-795,0,1760531781,15184.006783669996,164.67676980000397,50710.75399248 2025-10-15,12:36:23.000,288,11056859,-795,0,1760531782,15184.020256290001,164.62037676000182,50710.726044 2025-10-15,12:36:24.000,288,11056825,-795,0,1760531783,15183.959629500001,164.53578720000223,50710.80290232 2025-10-15,12:36:25.000,288,11056822,-795,0,1760531784,15183.912475329991,164.53578720000223,50710.865786400005 2025-10-15,12:36:26.000,288,11056891,-795,0,1760531785,15183.85858485,164.59922937000374,50710.865786400005 2025-10-15,12:36:27.000,288,11056835,-795,0,1760531786,15183.824903299996,164.47234503000072,50710.80290232 2025-10-15,12:36:28.000,288,11056913,-795,0,1760531787,15183.83163960999,164.38775547000114,50710.816876560006 2025-10-15,12:36:29.000,288,11056889,-795,0,1760531788,15183.845112229996,164.3595589500037,50710.77495384 2025-10-15,12:36:30.000,288,11056896,-795,0,1760531789,15183.764276509995,164.3102150400009,50710.87277352 2025-10-15,12:36:31.000,288,11056875,-795,0,1760531790,15183.703649719995,164.20447809000325,50710.77495384 2025-10-15,12:36:32.000,288,11056836,-795,0,1760531791,15183.784485439995,164.19037983000453,50710.82386368 2025-10-15,12:36:33.000,288,11056952,-795,0,1760531792,15183.73733127,164.2115272200026,50710.865786400005 2025-10-15,12:36:34.000,288,11056789,-795,0,1760531793,15183.73059495999,164.11988853000366,50710.87976064 2025-10-15,12:36:35.000,288,11056852,-795,0,1760531794,15183.703649719995,164.11988853000366,50710.83783792001 2025-10-15,12:36:36.000,288,11056827,-795,0,1760531795,15183.75080388999,164.0846428799996,50710.83783792001 2025-10-15,12:36:37.000,288,11056812,-795,0,1760531796,15183.723858649995,164.03529897000408,50710.82386368 2025-10-15,12:36:38.000,288,11056820,-795,0,1760531797,15183.71038602999,164.10579026999767,50710.76097960001 2025-10-15,12:36:39.000,288,11056849,-795,0,1760531798,15183.7575402,164.06349549000151,50710.75399248 2025-10-15,12:36:40.000,288,11056816,-795,0,1760531799,15183.69017709999,164.0846428799996,50710.865786400005 2025-10-15,12:36:41.000,288,11057006,-795,0,1760531800,15183.61607769,164.10579026999767,50710.80290232 2025-10-15,12:36:42.000,288,11056908,-795,0,1760531801,15183.69691341,164.15513418000046,50710.900722 2025-10-15,12:36:43.000,288,11056836,-795,0,1760531802,15183.703649719995,164.19037983000453,50710.93565760001 2025-10-15,12:36:44.000,288,11056926,-795,0,1760531803,15183.723858649995,164.17628156999854,50710.87976064 2025-10-15,12:36:45.000,288,11056823,-795,0,1760531804,15183.663231859995,164.31726417000027,50710.83783792001 2025-10-15,12:36:46.000,288,11056832,-795,0,1760531805,15183.71712234,164.30316591000155,50710.85181216 2025-10-15,12:36:47.000,288,11056876,-795,0,1760531806,15183.602605069995,164.45119764000265,50710.80290232 2025-10-15,12:36:48.000,288,11056924,-795,0,1760531807,15183.66996816999,164.56398371999967,50710.76796672001 2025-10-15,12:36:49.000,288,11056867,-795,0,1760531808,15183.69691341,164.63447502000054,50710.80290232 2025-10-15,12:36:50.000,288,11057003,-795,0,1760531809,15183.64975923999,164.71906458000012,50710.85181216 2025-10-15,12:36:51.000,288,11056913,-715,0,1760531810,15183.64975923999,164.73316283999884,50710.78892808001 2025-10-15,12:36:52.000,288,11056836,-795,0,1760531811,15183.60934137999,164.87414544000058,50710.85181216 2025-10-15,12:36:53.000,288,11056798,-795,0,1760531812,15183.582396139995,165.0362754300004,50710.89373488 2025-10-15,12:36:54.000,288,11056923,-795,0,1760531813,15183.57565983,165.04332455999975,50710.82386368 2025-10-15,12:36:55.000,288,11057016,-795,0,1760531814,15183.622813999995,165.14906151000469,50710.84482504 2025-10-15,12:36:56.000,288,11056950,-795,0,1760531815,15183.63628662,165.17725803000212,50710.865786400005 2025-10-15,12:36:57.000,288,11056794,-795,0,1760531816,15183.723858649995,165.32528976000322,50710.88674776001 2025-10-15,12:36:58.000,288,11056799,-795,0,1760531817,15183.66996816999,165.3464371500013,50710.795915200004 2025-10-15,12:36:59.000,288,11057011,-795,0,1760531818,15183.73059495999,165.45217409999896,50710.80290232 2025-10-15,12:37:00.000,288,11056856,-795,0,1760531819,15183.723858649995,165.5085671400011,50710.865786400005 2025-10-15,12:37:01.000,288,11056850,-795,0,1760531820,15183.71712234,165.58610757000133,50710.80290232 2025-10-15,12:37:02.000,288,11056834,-795,0,1760531821,15183.804694369996,165.6565988700022,50710.83783792001 2025-10-15,12:37:03.000,288,11056800,-795,0,1760531822,15183.885530089996,165.71299191000435,50710.83783792001 2025-10-15,12:37:04.000,288,11056882,-795,0,1760531823,15183.89900271,165.66364800000156,50710.747005360005 2025-10-15,12:37:05.000,288,11056825,-795,0,1760531824,15183.939420570001,165.691844519999,50710.89373488 2025-10-15,12:37:06.000,288,11056840,-795,0,1760531825,15184.020256290001,165.7059427799977,50710.89373488 2025-10-15,12:37:07.000,288,11056888,-795,0,1760531826,15184.026992599996,165.7552866900005,50710.865786400005 2025-10-15,12:37:08.000,288,11056887,-795,0,1760531827,15184.060674150001,165.8046306000033,50710.78892808001 2025-10-15,12:37:09.000,288,11056845,-795,0,1760531828,15184.094355699992,165.8398762500001,50710.80988944001 2025-10-15,12:37:10.000,288,11056812,-795,0,1760531829,15184.128037249997,165.9033184200016,50710.84482504 2025-10-15,12:37:11.000,288,11056854,-795,0,1760531830,15184.087619389997,165.86102363999817,50710.80988944001 2025-10-15,12:37:12.000,288,11056956,-795,0,1760531831,15184.134773559992,165.8046306000033,50710.80988944001 2025-10-15,12:37:13.000,288,11056917,-795,0,1760531832,15184.148246179997,165.79758147000393,50710.85181216 2025-10-15,12:37:14.000,288,11056944,-795,0,1760531833,15184.121300940002,165.77643407999858,50710.8308508 2025-10-15,12:37:15.000,288,11056876,-795,0,1760531834,15184.148246179997,165.86102363999817,50710.85879928001 2025-10-15,12:37:16.000,288,11056780,-795,0,1760531835,15184.141509870002,165.71299191000435,50710.76796672001 2025-10-15,12:37:17.000,288,11056842,-795,0,1760531836,15184.154982489992,165.69889364999835,50710.865786400005 2025-10-15,12:37:18.000,288,11056892,-795,0,1760531837,15184.134773559992,165.62840235000476,50710.78194096 2025-10-15,12:37:19.000,288,11056867,-795,0,1760531838,15184.074146769992,165.62135321999813,50710.78892808001 2025-10-15,12:37:20.000,288,11056879,-795,0,1760531839,15184.094355699992,165.61430408999877,50710.75399248 2025-10-15,12:37:21.000,288,11056879,-795,0,1760531840,15184.087619389997,165.5438127899979,50710.747005360005 2025-10-15,12:37:22.000,288,11056876,-795,0,1760531841,15184.114564629992,165.5438127899979,50710.90770912001 2025-10-15,12:37:23.000,288,11056879,-795,0,1760531842,15184.053937839992,165.4944688800024,50710.90770912001 2025-10-15,12:37:24.000,288,11056886,-795,0,1760531843,15184.080883080002,165.55086192000454,50710.84482504 2025-10-15,12:37:25.000,288,11056925,-795,0,1760531844,15184.020256290001,165.50151801000175,50710.914696240005 2025-10-15,12:37:26.000,288,11056876,-795,0,1760531845,15183.993311049991,165.43102671000088,50710.82386368 2025-10-15,12:37:27.000,288,11056862,-795,0,1760531846,15183.946156879996,165.43807584000024,50710.865786400005 2025-10-15,12:37:28.000,288,11056822,-795,0,1760531847,15183.872057469991,165.38873193000472,50710.795915200004 2025-10-15,12:37:29.000,288,11056852,-795,0,1760531848,15183.885530089996,165.38873193000472,50710.83783792001 2025-10-15,12:37:30.000,288,11056829,-795,0,1760531849,15183.824903299996,165.43807584000024,50710.87277352 2025-10-15,12:37:31.000,288,11056933,-795,0,1760531850,15183.703649719995,165.42397758000152,50710.80988944001 2025-10-15,12:37:32.000,288,11056775,-795,0,1760531851,15183.7575402,165.43102671000088,50710.84482504 2025-10-15,12:37:33.000,288,11056869,-795,0,1760531852,15183.73059495999,165.38873193000472,50710.85879928001 2025-10-15,12:37:34.000,288,11056882,-795,0,1760531853,15183.67670448,165.35348628000065,50710.816876560006 2025-10-15,12:37:35.000,288,11056886,-795,0,1760531854,15183.744067579995,165.4451249699996,50710.87277352 2025-10-15,12:37:36.000,288,11056877,-795,0,1760531855,15183.663231859995,165.42397758000152,50710.795915200004 2025-10-15,12:37:37.000,288,11056902,-795,0,1760531856,15183.663231859995,165.46627235999767,50710.865786400005 2025-10-15,12:37:38.000,288,11056875,-635,0,1760531857,15183.60934137999,165.43102671000088,50710.8308508 2025-10-15,12:37:39.000,288,11056906,-795,0,1760531858,15183.69017709999,165.45922322999832,50710.95661896001 2025-10-15,12:37:40.000,288,11056857,-795,0,1760531859,15183.62955030999,165.46627235999767,50710.87277352 2025-10-15,12:37:41.000,288,11056892,-795,0,1760531860,15183.64975923999,165.52266539999982,50710.82386368 2025-10-15,12:37:42.000,288,11056883,-795,0,1760531861,15183.64975923999,165.5438127899979,50710.85181216 2025-10-15,12:37:43.000,288,11056808,-795,0,1760531862,15183.703649719995,165.5579110500039,50710.914696240005 2025-10-15,12:37:44.000,288,11056835,-795,0,1760531863,15183.723858649995,165.53676365999854,50710.87277352 2025-10-15,12:37:45.000,288,11056859,-795,0,1760531864,15183.69691341,165.6072549599994,50710.914696240005 2025-10-15,12:37:46.000,288,11056831,-795,0,1760531865,15183.723858649995,165.63545148000412,50710.984567440006 2025-10-15,12:37:47.000,288,11056821,-795,0,1760531866,15183.77774913,165.60020583000005,50710.92867048001 2025-10-15,12:37:48.000,288,11056866,-795,0,1760531867,15183.81143067999,165.61430408999877,50710.93565760001 2025-10-15,12:37:49.000,288,11056776,-795,0,1760531868,15183.83163960999,165.58610757000133,50710.89373488 2025-10-15,12:37:50.000,288,11056839,-795,0,1760531869,15183.89900271,165.5931567000007,50710.914696240005 2025-10-15,12:37:51.000,288,11056992,-795,0,1760531870,15183.872057469991,165.50151801000175,50710.87277352 2025-10-15,12:37:52.000,288,11056850,-795,0,1760531871,15184.006783669996,165.55086192000454,50710.900722 2025-10-15,12:37:53.000,288,11056861,-795,0,1760531872,15184.047201529997,165.45217409999896,50710.90770912001 2025-10-15,12:37:54.000,288,11056822,-795,0,1760531873,15184.074146769992,165.41692845000216,50710.92867048001 2025-10-15,12:37:55.000,288,11056892,-795,0,1760531874,15184.141509870002,165.45922322999832,50710.92867048001 2025-10-15,12:37:56.000,288,11056816,-795,0,1760531875,15184.175191419992,165.3816827999981,50710.865786400005 2025-10-15,12:37:57.000,288,11056838,-795,0,1760531876,15184.229081899997,165.31824063000386,50710.87277352 2025-10-15,12:37:58.000,288,11056895,-795,0,1760531877,15184.282972380002,165.21250367999892,50710.795915200004 2025-10-15,12:37:59.000,288,11056889,-795,0,1760531878,15184.289708689997,165.04332455999975,50710.87976064 2025-10-15,12:38:00.000,288,11056917,-795,0,1760531879,15184.309917619998,165.00807891000295,50710.87277352 2025-10-15,12:38:01.000,288,11056894,-795,0,1760531880,15184.289708689997,164.95873500000016,50710.8308508 2025-10-15,12:38:02.000,288,11056850,-795,0,1760531881,15184.330126549998,164.86004718000186,50710.87976064 2025-10-15,12:38:03.000,288,11056892,-795,0,1760531882,15184.397489649993,164.7684084900029,50710.80988944001 2025-10-15,12:38:04.000,288,11056817,-795,0,1760531883,15184.343599169988,164.72611370999948,50710.76097960001 2025-10-15,12:38:05.000,288,11056787,-795,0,1760531884,15184.343599169988,164.62037676000182,50710.83783792001 2025-10-15,12:38:06.000,288,11056888,-795,0,1760531885,15184.336862859993,164.58513110999775,50710.8308508 2025-10-15,12:38:07.000,288,11056846,-795,0,1760531886,15184.316653929993,164.54988546000095,50710.82386368 2025-10-15,12:38:08.000,288,11056943,-795,0,1760531887,15184.242554520002,164.46529590000137,50710.8308508 2025-10-15,12:38:09.000,288,11056941,-795,0,1760531888,15184.269499759997,164.40185372999986,50710.795915200004 2025-10-15,12:38:10.000,288,11056849,-795,0,1760531889,15184.181927730002,164.38775547000114,50710.795915200004 2025-10-15,12:38:11.000,288,11056815,-795,0,1760531890,15184.121300940002,164.32431329999963,50710.78892808001 2025-10-15,12:38:12.000,288,11056815,-795,0,1760531891,15184.101092010002,164.30316591000155,50710.795915200004 2025-10-15,12:38:13.000,288,11056854,-795,0,1760531892,15184.053937839992,164.23267461000069,50710.89373488 2025-10-15,12:38:14.000,288,11056834,-795,0,1760531893,15184.020256290001,164.22562548000133,50710.70508264 2025-10-15,12:38:15.000,288,11056873,-795,0,1760531894,15183.946156879996,164.13398679000238,50710.78892808001 2025-10-15,12:38:16.000,288,11056851,-795,0,1760531895,15183.885530089996,164.19037983000453,50710.78892808001 2025-10-15,12:38:17.000,288,11056805,-795,0,1760531896,15183.932684259991,164.12693766000302,50710.816876560006 2025-10-15,12:38:18.000,288,11056880,-795,0,1760531897,15183.824903299996,164.09169200999895,50710.914696240005 2025-10-15,12:38:19.000,288,11056812,-795,0,1760531898,15183.824903299996,164.07759375000023,50710.9705932 2025-10-15,12:38:20.000,288,11056849,-795,0,1760531899,15183.7575402,164.07054462000087,50710.90770912001 2025-10-15,12:38:21.000,288,11056920,-795,0,1760531900,15183.703649719995,164.05644636000216,50710.8308508 2025-10-15,12:38:22.000,288,11056852,-795,0,1760531901,15183.723858649995,164.07759375000023,50710.93565760001 2025-10-15,12:38:23.000,288,11056813,-795,0,1760531902,15183.71712234,164.00005332,50711.033477280005 2025-10-15,12:38:24.000,288,11056851,-795,0,1760531903,15183.703649719995,164.03529897000408,50710.99155456 2025-10-15,12:38:25.000,288,11056839,-795,0,1760531904,15183.663231859995,164.00710244999937,50710.984567440006 2025-10-15,12:38:26.000,288,11056836,-795,0,1760531905,15183.66996816999,164.03529897000408,50710.984567440006 2025-10-15,12:38:27.000,288,11056837,-795,0,1760531906,15183.683440789995,164.04234810000344,50711.02649016001 2025-10-15,12:38:28.000,288,11056932,-795,0,1760531907,15183.69691341,164.0846428799996,50711.04745152 2025-10-15,12:38:29.000,288,11056875,-795,0,1760531908,15183.69017709999,164.09169200999895,50710.984567440006 2025-10-15,12:38:30.000,288,11056856,-795,0,1760531909,15183.62955030999,164.14103592000174,50710.99854168 2025-10-15,12:38:31.000,288,11056886,-795,0,1760531910,15183.54871458999,164.1833306999979,50710.95661896001 2025-10-15,12:38:32.000,288,11056900,-795,0,1760531911,15183.58913244999,164.23267461000069,50711.033477280005 2025-10-15,12:38:33.000,288,11056872,-795,0,1760531912,15183.57565983,164.30316591000155,50711.10334848001 2025-10-15,12:38:34.000,288,11056851,-795,0,1760531913,15183.521769349994,164.43005025000457,50711.00552880001 2025-10-15,12:38:35.000,288,11056882,-795,0,1760531914,15183.541978279995,164.50054154999816,50711.00552880001 2025-10-15,12:38:36.000,288,11056979,-795,0,1760531915,15183.56892351999,164.4934924199988,50711.0404644 2025-10-15,12:38:37.000,288,11056803,-795,0,1760531916,15183.61607769,164.58513110999775,50711.02649016001 2025-10-15,12:38:38.000,288,11056945,-795,0,1760531917,15183.54871458999,164.6415241499999,50711.07540000001 2025-10-15,12:38:39.000,288,11056838,-795,0,1760531918,15183.61607769,164.69086806000269,50711.01950304 2025-10-15,12:38:40.000,288,11056869,-795,0,1760531919,15183.66996816999,164.74726110000483,50711.10334848001 2025-10-15,12:38:41.000,288,11056831,-795,0,1760531920,15183.58913244999,164.78250675000163,50711.00552880001 2025-10-15,12:38:42.000,288,11056789,-795,0,1760531921,15183.69017709999,164.8036541399997,50711.12430984001 2025-10-15,12:38:43.000,288,11056887,-795,0,1760531922,15183.663231859995,164.81775239999843,50711.082387120005 2025-10-15,12:38:44.000,288,11056831,-795,0,1760531923,15183.79795806,164.86004718000186,50711.082387120005 2025-10-15,12:38:45.000,288,11056842,-795,0,1760531924,15183.804694369996,164.83185066000442,50711.06841288 2025-10-15,12:38:46.000,288,11056868,-795,0,1760531925,15183.79795806,164.84594892000314,50711.131296960004 2025-10-15,12:38:47.000,288,11056879,-795,0,1760531926,15183.79795806,164.77545762000227,50711.01950304 2025-10-15,12:38:48.000,288,11056852,-795,0,1760531927,15183.824903299996,164.76135936000355,50710.99155456 2025-10-15,12:38:49.000,288,11056835,-795,0,1760531928,15183.89900271,164.72611370999948,50710.95661896001 2025-10-15,12:38:50.000,288,11056763,-795,0,1760531929,15184.006783669996,164.7402119699982,50710.99854168 2025-10-15,12:38:51.000,288,11056880,-795,0,1760531930,15183.939420570001,164.69791719000204,50710.92867048001 2025-10-15,12:38:52.000,288,11056902,-795,0,1760531931,15184.006783669996,164.67676980000397,50710.97758032001 2025-10-15,12:38:53.000,288,11056805,-755,0,1760531932,15184.053937839992,164.67676980000397,50710.99155456 2025-10-15,12:38:54.000,288,11056774,-795,0,1760531933,15184.040465220001,164.59218024000438,50711.033477280005 2025-10-15,12:38:55.000,288,11056963,-795,0,1760531934,15184.053937839992,164.59218024000438,50710.99854168 2025-10-15,12:38:56.000,288,11056944,-795,0,1760531935,15184.114564629992,164.61332763000246,50710.92168336 2025-10-15,12:38:57.000,288,11056812,-795,0,1760531936,15184.087619389997,164.52873807000287,50710.94264472 2025-10-15,12:38:58.000,288,11056877,-795,0,1760531937,15184.067410459997,164.458246770002,50710.89373488 2025-10-15,12:38:59.000,288,11056925,-795,0,1760531938,15183.966365809996,164.53578720000223,50710.900722 2025-10-15,12:39:00.000,288,11056849,-795,0,1760531939,15183.973102119991,164.47939416000008,50710.88674776001 2025-10-15,12:39:01.000,288,11056865,-795,0,1760531940,15183.872057469991,164.38775547000114,50710.87277352 2025-10-15,12:39:02.000,288,11056849,-795,0,1760531941,15183.865321159996,164.38070634000178,50710.92867048001 2025-10-15,12:39:03.000,288,11056871,-795,0,1760531942,15183.872057469991,164.31726417000027,50710.963606080004 2025-10-15,12:39:04.000,288,11056792,-795,0,1760531943,15183.845112229996,164.32431329999963,50710.963606080004 2025-10-15,12:39:05.000,288,11056928,-795,0,1760531944,15183.784485439995,164.25382199999876,50710.95661896001 2025-10-15,12:39:06.000,288,11056819,-795,0,1760531945,15183.66996816999,164.2467728699994,50710.80988944001 2025-10-15,12:39:07.000,288,11056859,-795,0,1760531946,15183.683440789995,164.20447809000325,50710.900722 2025-10-15,12:39:08.000,288,11056870,-795,0,1760531947,15183.71712234,164.15513418000046,50711.09636136001 2025-10-15,12:39:09.000,288,11056836,-795,0,1760531948,15183.63628662,164.0846428799996,50711.01950304 2025-10-15,12:39:10.000,288,11056880,-795,0,1760531949,15183.582396139995,164.16218330999982,50711.082387120005 2025-10-15,12:39:11.000,288,11056873,-795,0,1760531950,15183.461142559994,164.11988853000366,50710.9705932 2025-10-15,12:39:12.000,288,11056815,-795,0,1760531951,15183.461142559994,164.09169200999895,50711.033477280005 2025-10-15,12:39:13.000,288,11056872,-795,0,1760531952,15183.47461518,164.11988853000366,50711.01950304 2025-10-15,12:39:14.000,288,11056937,-795,0,1760531953,15183.373570529999,164.15513418000046,50711.033477280005 2025-10-15,12:39:15.000,288,11056884,-795,0,1760531954,15183.299471119994,164.1974289600039,50711.01251592 2025-10-15,12:39:16.000,288,11056859,-795,0,1760531955,15183.299471119994,164.19037983000453,50711.02649016001 2025-10-15,12:39:17.000,288,11056886,-555,0,1760531956,15183.252316949998,164.28201852000348,50711.05443864001 2025-10-15,12:39:18.000,288,11056879,-795,0,1760531957,15183.218635399993,164.32431329999963,50711.082387120005 2025-10-15,12:39:19.000,288,11056874,-795,0,1760531958,15183.158008609993,164.43005025000457,50711.14527120001 2025-10-15,12:39:20.000,288,11056920,-795,0,1760531959,15183.137799679993,164.47939416000008,50711.16623256 2025-10-15,12:39:21.000,288,11056919,-795,0,1760531960,15183.056963959993,164.5075906800048,50711.08937424 2025-10-15,12:39:22.000,288,11056910,-795,0,1760531961,15183.063700270002,164.62037676000182,50711.25706512 2025-10-15,12:39:23.000,288,11056826,-795,0,1760531962,15183.050227649997,164.6062785000031,50711.152258320006 2025-10-15,12:39:24.000,288,11056910,-795,0,1760531963,15182.989600859997,164.6415241499999,50711.25706512 2025-10-15,12:39:25.000,288,11056836,-795,0,1760531964,15182.935710379992,164.76135936000355,50711.22911664 2025-10-15,12:39:26.000,288,11056880,-795,0,1760531965,15182.861610970001,164.789555880001,50711.10334848001 2025-10-15,12:39:27.000,288,11056897,-795,0,1760531966,15182.935710379992,164.86709631000122,50711.152258320006 2025-10-15,12:39:28.000,288,11056955,-795,0,1760531967,15182.969391929997,164.86709631000122,50711.24309088001 2025-10-15,12:39:29.000,288,11056891,-795,0,1760531968,15182.935710379992,164.97283325999888,50711.18719392 2025-10-15,12:39:30.000,288,11056860,-795,0,1760531969,15182.922237760002,164.97283325999888,50711.15924544 2025-10-15,12:39:31.000,288,11056918,-795,0,1760531970,15182.962655620002,165.04332455999975,50711.13828408 2025-10-15,12:39:32.000,288,11056889,-795,0,1760531971,15182.989600859997,165.02217717000167,50711.13828408 2025-10-15,12:39:33.000,288,11056936,-795,0,1760531972,15183.030018719997,165.1138158600006,50711.11732272 2025-10-15,12:39:34.000,288,11056806,-795,0,1760531973,15182.989600859997,165.12086498999997,50711.08937424 2025-10-15,12:39:35.000,288,11056907,-715,0,1760531974,15183.030018719997,165.14201237999805,50711.13828408 2025-10-15,12:39:36.000,288,11056876,-795,0,1760531975,15183.050227649997,165.12791411999933,50711.09636136001 2025-10-15,12:39:37.000,288,11056888,-795,0,1760531976,15183.063700270002,165.14906151000469,50711.11732272 2025-10-15,12:39:38.000,288,11056818,-795,0,1760531977,15183.077172889993,165.0997176000019,50711.1103356 2025-10-15,12:39:39.000,288,11056802,-795,0,1760531978,15183.110854439998,165.1631597700034,50711.12430984001 2025-10-15,12:39:40.000,288,11056794,-795,0,1760531979,15183.124327060003,165.06447194999782,50711.06142576 2025-10-15,12:39:41.000,288,11056869,-795,0,1760531980,15183.144535989988,165.09266847000254,50711.04745152 2025-10-15,12:39:42.000,288,11056885,-795,0,1760531981,15183.198426469993,165.06447194999782,50711.12430984001 2025-10-15,12:39:43.000,288,11056960,-795,0,1760531982,15183.205162779988,165.07857021000382,50711.06142576 2025-10-15,12:39:44.000,288,11056839,-795,0,1760531983,15183.198426469993,164.99398065000423,50711.09636136001 2025-10-15,12:39:45.000,288,11056901,-795,0,1760531984,15183.205162779988,165.02217717000167,50711.131296960004 2025-10-15,12:39:46.000,288,11056834,-795,0,1760531985,15183.198426469993,164.98693152000487,50711.05443864001 2025-10-15,12:39:47.000,288,11056889,-795,0,1760531986,15183.151272299998,164.95873500000016,50711.01950304 2025-10-15,12:39:48.000,288,11056786,-795,0,1760531987,15183.158008609993,164.916440220004,50710.99854168 2025-10-15,12:39:49.000,288,11056982,-795,0,1760531988,15183.164744919988,164.97283325999888,50711.00552880001 2025-10-15,12:39:50.000,288,11056846,-795,0,1760531989,15183.178217539993,164.93053848000272,50711.04745152 2025-10-15,12:39:51.000,288,11056848,-795,0,1760531990,15183.043491340002,164.9516858700008,50710.99854168 2025-10-15,12:39:52.000,288,11056840,-795,0,1760531991,15183.083909200002,164.99398065000423,50711.06841288 2025-10-15,12:39:53.000,288,11056819,-795,0,1760531992,15182.989600859997,164.98693152000487,50711.082387120005 2025-10-15,12:39:54.000,288,11056868,-795,0,1760531993,15182.996337169992,165.0151280400023,50711.06142576 2025-10-15,12:39:55.000,288,11056888,-795,0,1760531994,15182.888556209997,164.96578412999952,50711.11732272 2025-10-15,12:39:56.000,288,11056804,-795,0,1760531995,15182.888556209997,165.09266847000254,50711.09636136001 2025-10-15,12:39:57.000,288,11056843,-795,0,1760531996,15182.821193110001,165.07152108000446,50711.18719392 2025-10-15,12:39:58.000,288,11056872,-795,0,1760531997,15182.760566320001,165.07152108000446,50711.10334848001 2025-10-15,12:39:59.000,288,11056901,-795,0,1760531998,15182.733621079991,165.12086498999997,50711.06841288 2025-10-15,12:40:00.000,288,11056898,-795,0,1760531999,15182.605631189996,165.09266847000254,50711.06142576 2025-10-15,12:40:01.000,288,11056944,-795,0,1760532000,15182.666257979996,165.18430716000148,50711.06841288 2025-10-15,12:40:02.000,288,11056846,-795,0,1760532001,15182.585422259996,165.20545454999956,50711.12430984001 2025-10-15,12:40:03.000,288,11056913,-795,0,1760532002,15182.565213329995,165.17725803000212,50711.201168160005 2025-10-15,12:40:04.000,288,11056811,-795,0,1760532003,15182.61910381,165.21250367999892,50711.250078000005 2025-10-15,12:40:05.000,288,11056894,-795,0,1760532004,15182.545004399995,165.36053541,50711.201168160005 2025-10-15,12:40:06.000,288,11056853,-795,0,1760532005,15182.524795469995,165.37463366999873,50711.17321968001 2025-10-15,12:40:07.000,288,11056901,-795,0,1760532006,15182.55174070999,165.4098793200028,50711.201168160005 2025-10-15,12:40:08.000,288,11056910,-795,0,1760532007,15182.49111391999,165.41692845000216,50711.201168160005 2025-10-15,12:40:09.000,288,11056831,-795,0,1760532008,15182.524795469995,165.48037062000367,50711.24309088001 2025-10-15,12:40:10.000,288,11056882,-795,0,1760532009,15182.4776413,165.46627235999767,50711.12430984001 2025-10-15,12:40:11.000,288,11056750,-795,0,1760532010,15182.45069605999,165.5085671400011,50711.033477280005 2025-10-15,12:40:12.000,288,11056876,-795,0,1760532011,15182.49111391999,165.60020583000005,50711.033477280005 2025-10-15,12:40:13.000,288,11056970,-795,0,1760532012,15182.464168679995,165.57905844000197,50711.0404644 2025-10-15,12:40:14.000,288,11056803,-795,0,1760532013,15182.47090498999,165.64250061000348,50711.06142576 2025-10-15,12:40:15.000,288,11056925,-795,0,1760532014,15182.504586539995,165.62135321999813,50711.07540000001 2025-10-15,12:40:16.000,288,11056927,-795,0,1760532015,15182.47090498999,165.63545148000412,50711.07540000001 2025-10-15,12:40:17.000,288,11056905,-795,0,1760532016,15182.4776413,165.64954974000284,50711.04745152 2025-10-15,12:40:18.000,288,11056855,-795,0,1760532017,15182.41701451,165.61430408999877,50710.99155456 2025-10-15,12:40:19.000,288,11056761,-795,0,1760532018,15182.49111391999,165.5931567000007,50711.06841288 2025-10-15,12:40:20.000,288,11056884,-795,0,1760532019,15182.41701451,165.62135321999813,50711.05443864001 2025-10-15,12:40:21.000,288,11056906,-795,0,1760532020,15182.403541889995,165.67069713000092,50711.082387120005 2025-10-15,12:40:22.000,288,11056805,-795,0,1760532021,15182.403541889995,165.7059427799977,50711.033477280005 2025-10-15,12:40:23.000,288,11056849,-795,0,1760532022,15182.342915099995,165.76233581999986,50711.00552880001 2025-10-15,12:40:24.000,288,11056887,-795,0,1760532023,15182.342915099995,165.84692537999945,50711.10334848001 2025-10-15,12:40:25.000,288,11056839,-795,0,1760532024,15182.30923354999,165.86102363999817,50711.07540000001 2025-10-15,12:40:26.000,288,11056843,-795,0,1760532025,15182.28902461999,165.88217103000352,50711.131296960004 2025-10-15,12:40:27.000,288,11056866,-795,0,1760532026,15182.26881568999,165.9526623300044,50711.01251592 2025-10-15,12:40:28.000,288,11056979,-715,0,1760532027,15182.24860675999,166.05839928000205,50711.06841288 2025-10-15,12:40:29.000,288,11056844,-795,0,1760532028,15182.154298419999,166.0513501500027,50711.19418104001 2025-10-15,12:40:30.000,288,11056780,-755,0,1760532029,15182.181243659994,166.10774319000484,50711.15924544 2025-10-15,12:40:31.000,288,11056722,-795,0,1760532030,15182.113880559999,166.1641362299997,50711.152258320006 2025-10-15,12:40:32.000,288,11056887,-795,0,1760532031,15182.161034729994,166.12889058000292,50711.29200072001 2025-10-15,12:40:33.000,288,11056873,-795,0,1760532032,15182.20818889999,166.1852836199978,50711.22911664 2025-10-15,12:40:34.000,288,11056707,-795,0,1760532033,15182.167771039989,166.12889058000292,50711.26405224001 2025-10-15,12:40:35.000,288,11056883,-795,0,1760532034,15182.167771039989,166.276922310004,50711.27802648 2025-10-15,12:40:36.000,288,11056891,-795,0,1760532035,15182.167771039989,166.2487257899993,50711.27103936001 2025-10-15,12:40:37.000,288,11056834,-795,0,1760532036,15182.221661519994,166.19938188000378,50711.26405224001 2025-10-15,12:40:38.000,288,11056829,-795,0,1760532037,15182.20818889999,166.19233275000443,50711.25706512 2025-10-15,12:40:39.000,288,11056777,-795,0,1760532038,15182.29576093,166.14298884000164,50711.24309088001 2025-10-15,12:40:40.000,288,11056890,-795,0,1760532039,15182.241870449994,166.13593971000228,50711.152258320006 2025-10-15,12:40:41.000,288,11056809,-795,0,1760532040,15182.282288309994,166.10774319000484,50711.24309088001 2025-10-15,12:40:42.000,288,11056800,-795,0,1760532041,15182.33617879,166.14298884000164,50711.20815528 2025-10-15,12:40:43.000,288,11056830,-795,0,1760532042,15182.36986033999,166.12184145000356,50711.17321968001 2025-10-15,12:40:44.000,288,11056891,-795,0,1760532043,15182.41701451,166.2134801400025,50711.27103936001 2025-10-15,12:40:45.000,288,11056782,-795,0,1760532044,15182.403541889995,166.14298884000164,50711.22212952001 2025-10-15,12:40:46.000,288,11056848,-715,0,1760532045,15182.423750819995,166.14298884000164,50711.17321968001 2025-10-15,12:40:47.000,288,11056901,-755,0,1760532046,15182.43048712999,166.23462753000058,50711.1103356 2025-10-15,12:40:48.000,288,11056739,-795,0,1760532047,15182.47090498999,166.15708710000035,50711.152258320006 2025-10-15,12:40:49.000,288,11056824,-795,0,1760532048,15182.443959749995,166.24167665999994,50711.2151424 2025-10-15,12:40:50.000,288,11056801,-795,0,1760532049,15182.45743237,166.22757840000122,50711.22212952001 2025-10-15,12:40:51.000,288,11056899,-795,0,1760532050,15182.41701451,166.24167665999994,50711.07540000001 2025-10-15,12:40:52.000,288,11056857,-795,0,1760532051,15182.383332959995,166.22052927000186,50711.12430984001 2025-10-15,12:40:53.000,288,11056761,-795,0,1760532052,15182.36986033999,166.17118535999907,50711.1103356 2025-10-15,12:40:54.000,288,11056837,-795,0,1760532053,15182.36986033999,166.17823448999843,50711.12430984001 2025-10-15,12:40:55.000,288,11056871,-795,0,1760532054,15182.36986033999,166.20643101000314,50711.152258320006 2025-10-15,12:40:56.000,288,11056762,-795,0,1760532055,15182.33617879,166.12184145000356,50711.15924544 2025-10-15,12:40:57.000,288,11056863,-795,0,1760532056,15182.28902461999,166.17823448999843,50711.18719392 2025-10-15,12:40:58.000,288,11056749,-795,0,1760532057,15182.28902461999,166.12184145000356,50711.201168160005 2025-10-15,12:40:59.000,288,11056947,-795,0,1760532058,15182.235134139999,166.12184145000356,50711.082387120005 2025-10-15,12:41:00.000,288,11056887,-795,0,1760532059,15182.235134139999,166.09364492999885,50711.131296960004 2025-10-15,12:41:01.000,288,11056937,-795,0,1760532060,15182.194716279999,166.12889058000292,50711.08937424 2025-10-15,12:41:02.000,288,11056798,-795,0,1760532061,15182.181243659994,166.12184145000356,50711.13828408 2025-10-15,12:41:03.000,288,11056817,-795,0,1760532062,15182.161034729994,166.12184145000356,50711.033477280005 2025-10-15,12:41:04.000,288,11056884,-795,0,1760532063,15182.107144249989,166.19233275000443,50711.23610376 2025-10-15,12:41:05.000,288,11056938,-795,0,1760532064,15182.134089489999,166.2134801400025,50711.152258320006 2025-10-15,12:41:06.000,288,11056911,-795,0,1760532065,15182.053253769998,166.29102057000273,50711.1802068 2025-10-15,12:41:07.000,288,11056812,-795,0,1760532066,15182.066726389989,166.34741361000488,50711.13828408 2025-10-15,12:41:08.000,288,11056827,-795,0,1760532067,15182.012835909998,166.4108557799991,50711.16623256 2025-10-15,12:41:09.000,288,11056859,-795,0,1760532068,15182.019572219993,166.43200317000446,50711.18719392 2025-10-15,12:41:10.000,288,11056880,-795,0,1760532069,15182.026308529988,166.53774012000213,50711.17321968001 2025-10-15,12:41:11.000,288,11056871,-675,0,1760532070,15181.985890669988,166.58708402999764,50711.22212952001 2025-10-15,12:41:12.000,288,11056834,-795,0,1760532071,15182.059990079993,166.61528055000235,50711.27802648 2025-10-15,12:41:13.000,288,11056883,-795,0,1760532072,15182.046517459989,166.6223296800017,50711.20815528 2025-10-15,12:41:14.000,288,11056831,-795,0,1760532073,15182.093671629998,166.60118229000363,50711.23610376 2025-10-15,12:41:15.000,288,11056851,-795,0,1760532074,15182.134089489999,166.58708402999764,50711.20815528 2025-10-15,12:41:16.000,288,11056874,-795,0,1760532075,15182.18797996999,166.55183838000085,50711.22911664 2025-10-15,12:41:17.000,288,11056993,-795,0,1760532076,15182.181243659994,166.55183838000085,50711.19418104001 2025-10-15,12:41:18.000,288,11056830,-795,0,1760532077,15182.235134139999,166.50249446999806,50711.201168160005 2025-10-15,12:41:19.000,288,11056955,-795,0,1760532078,15182.302497239994,166.45315056000254,50711.1802068 2025-10-15,12:41:20.000,288,11056903,-795,0,1760532079,15182.322706169994,166.38970839000103,50711.31296208001 2025-10-15,12:41:21.000,288,11056889,-795,0,1760532080,15182.383332959995,166.3121679600008,50711.131296960004 2025-10-15,12:41:22.000,288,11056875,-795,0,1760532081,15182.423750819995,166.22757840000122,50711.201168160005 2025-10-15,12:41:23.000,288,11056763,-795,0,1760532082,15182.43048712999,166.2134801400025,50711.20815528 2025-10-15,12:41:24.000,288,11056930,-795,0,1760532083,15182.443959749995,166.19233275000443,50711.2151424 2025-10-15,12:41:25.000,288,11056838,-795,0,1760532084,15182.4776413,166.10774319000484,50711.27802648 2025-10-15,12:41:26.000,288,11056845,-795,0,1760532085,15182.43722344,166.1006940599982,50711.27802648 2025-10-15,12:41:27.000,288,11056857,-795,0,1760532086,15182.45743237,166.03725189000397,50711.1802068 2025-10-15,12:41:28.000,288,11056859,-795,0,1760532087,15182.41027819999,166.02315362999798,50711.23610376 2025-10-15,12:41:29.000,288,11056855,-795,0,1760532088,15182.403541889995,165.98085885000182,50711.152258320006 2025-10-15,12:41:30.000,288,11056896,-795,0,1760532089,15182.43722344,165.89626929000224,50711.152258320006 2025-10-15,12:41:31.000,288,11056940,-795,0,1760532090,15182.32944247999,165.9033184200016,50711.19418104001 2025-10-15,12:41:32.000,288,11056955,-755,0,1760532091,15182.322706169994,165.86102363999817,50711.1802068 2025-10-15,12:41:33.000,288,11056920,-795,0,1760532092,15182.235134139999,165.8539745099988,50711.09636136001 2025-10-15,12:41:34.000,288,11056860,-795,0,1760532093,15182.22839782999,165.79053234000457,50711.11732272 2025-10-15,12:41:35.000,288,11056830,-795,0,1760532094,15182.113880559999,165.74118843000178,50711.13828408 2025-10-15,12:41:36.000,288,11056844,-795,0,1760532095,15182.100407939994,165.68479538999964,50711.10334848001 2025-10-15,12:41:37.000,288,11056868,-795,0,1760532096,15182.012835909998,165.68479538999964,50711.16623256 2025-10-15,12:41:38.000,288,11056816,-795,0,1760532097,15181.972418049998,165.63545148000412,50711.16623256 2025-10-15,12:41:39.000,288,11056757,-795,0,1760532098,15181.817482919992,165.691844519999,50711.05443864001 2025-10-15,12:41:40.000,288,11056904,-795,0,1760532099,15181.817482919992,165.64250061000348,50711.22212952001 2025-10-15,12:41:41.000,288,11056840,-795,0,1760532100,15181.635602549992,165.71299191000435,50710.97758032001 2025-10-15,12:41:42.000,288,11056909,-795,0,1760532101,15181.662547790002,165.68479538999964,50711.08937424 2025-10-15,12:41:43.000,288,11056885,-795,0,1760532102,15181.595184689992,165.7552866900005,50711.16623256 2025-10-15,12:41:44.000,288,11056890,-795,0,1760532103,15181.568239449996,165.79053234000457,50711.16623256 2025-10-15,12:41:45.000,288,11056900,-795,0,1760532104,15181.446985869996,165.91741668000031,50711.20815528 2025-10-15,12:41:46.000,288,11056868,-795,0,1760532105,15181.433513249991,165.98085885000182,50711.319949200006 2025-10-15,12:41:47.000,288,11056734,-795,0,1760532106,15181.31225966999,166.04430102000333,50711.13828408 2025-10-15,12:41:48.000,288,11056797,-795,0,1760532107,15181.27857812,166.14298884000164,50711.23610376 2025-10-15,12:41:49.000,288,11056905,-795,0,1760532108,15181.204478709995,166.1852836199978,50711.14527120001 2025-10-15,12:41:50.000,288,11056880,-795,0,1760532109,15181.21121501999,166.38970839000103,50711.22911664 2025-10-15,12:41:51.000,288,11056890,-795,0,1760532110,15181.15058822999,166.38265926000167,50711.10334848001 2025-10-15,12:41:52.000,288,11056923,-795,0,1760532111,15181.17079715999,166.41790490999847,50711.250078000005 2025-10-15,12:41:53.000,288,11056897,-795,0,1760532112,15181.17079715999,166.4954453399987,50711.34789768 2025-10-15,12:41:54.000,288,11056877,-795,0,1760532113,15181.164060849995,166.50249446999806,50711.250078000005 2025-10-15,12:41:55.000,288,11056855,-795,0,1760532114,15181.11690668,166.5236418600034,50711.22911664 2025-10-15,12:41:56.000,288,11056745,-795,0,1760532115,15181.204478709995,166.59413316000428,50711.25706512 2025-10-15,12:41:57.000,288,11056821,-795,0,1760532116,15181.17079715999,166.62937881000107,50711.319949200006 2025-10-15,12:41:58.000,288,11056721,-795,0,1760532117,15181.15732454,166.72806662999938,50711.11732272 2025-10-15,12:41:59.000,288,11056876,-715,0,1760532118,15181.15732454,166.72101750000002,50711.30597496 2025-10-15,12:42:00.000,288,11056808,-795,0,1760532119,15181.15058822999,166.74921402000473,50711.2151424 2025-10-15,12:42:01.000,288,11056781,-795,0,1760532120,15181.07648882,166.7703614100028,50711.08937424 2025-10-15,12:42:02.000,288,11056780,-795,0,1760532121,15181.21795133,166.77741054000217,50711.298987840004 2025-10-15,12:42:03.000,288,11056801,-795,0,1760532122,15181.244896569995,166.81265618999896,50711.319949200006 2025-10-15,12:42:04.000,288,11056847,-795,0,1760532123,15181.23816026,166.79855793000024,50711.22212952001 2025-10-15,12:42:05.000,288,11056847,-795,0,1760532124,15181.265105499995,166.8690492300011,50711.20815528 2025-10-15,12:42:06.000,288,11056897,-795,0,1760532125,15181.27184180999,166.89724574999855,50711.23610376 2025-10-15,12:42:07.000,288,11056866,-795,0,1760532126,15181.25836919,166.9536387900007,50711.2850136 2025-10-15,12:42:08.000,288,11056953,-795,0,1760532127,15181.25163287999,166.9536387900007,50711.16623256 2025-10-15,12:42:09.000,288,11056842,-795,0,1760532128,15181.23816026,167.00298270000349,50711.27802648 2025-10-15,12:42:10.000,288,11056830,-795,0,1760532129,15181.204478709995,167.02413009000156,50711.319949200006 2025-10-15,12:42:11.000,288,11056950,-795,0,1760532130,15181.184269779995,167.04527747999964,50711.08937424 2025-10-15,12:42:12.000,288,11056854,-795,0,1760532131,15181.17079715999,167.06642486999772,50711.2850136 2025-10-15,12:42:13.000,288,11056954,-795,0,1760532132,15181.15732454,167.1016705200018,50711.27103936001 2025-10-15,12:42:14.000,288,11056863,-755,0,1760532133,15181.164060849995,167.18626008000138,50711.1802068 2025-10-15,12:42:15.000,288,11056903,-795,0,1760532134,15181.164060849995,167.15101443000458,50711.19418104001 2025-10-15,12:42:16.000,288,11056876,-795,0,1760532135,15181.13037929999,167.12986703999923,50711.33392344 2025-10-15,12:42:17.000,288,11056848,-795,0,1760532136,15181.15732454,167.15101443000458,50711.2151424 2025-10-15,12:42:18.000,288,11056837,-795,0,1760532137,15181.17079715999,167.15101443000458,50711.201168160005 2025-10-15,12:42:19.000,288,11056884,-795,0,1760532138,15181.1977424,167.1157687800005,50711.18719392 2025-10-15,12:42:20.000,288,11056806,-795,0,1760532139,15181.23142394999,167.1651126900033,50711.1802068 2025-10-15,12:42:21.000,288,11056841,-795,0,1760532140,15181.13037929999,167.22150572999817,50711.09636136001 2025-10-15,12:42:22.000,288,11056766,-795,0,1760532141,15181.21121501999,167.25675138000224,50711.25706512 2025-10-15,12:42:23.000,288,11056805,-795,0,1760532142,15181.17079715999,167.1157687800005,50711.24309088001 2025-10-15,12:42:24.000,288,11056794,-795,0,1760532143,15181.184269779995,167.05937573999836,50711.23610376 2025-10-15,12:42:25.000,288,11056877,-795,0,1760532144,15181.23816026,167.03822835000028,50711.26405224001 2025-10-15,12:42:26.000,288,11057006,-795,0,1760532145,15181.204478709995,167.0170809600022,50711.24309088001 2025-10-15,12:42:27.000,288,11056921,-795,0,1760532146,15181.21795133,166.8690492300011,50711.23610376 2025-10-15,12:42:28.000,288,11056851,-795,0,1760532147,15181.265105499995,166.82675444999768,50711.27802648 2025-10-15,12:42:29.000,288,11056831,-795,0,1760532148,15181.29878705,166.7421648899981,50711.16623256 2025-10-15,12:42:30.000,288,11056775,-795,0,1760532149,15181.285314429995,166.69282098000258,50711.22212952001 2025-10-15,12:42:31.000,288,11056838,-795,0,1760532150,15181.244896569995,166.48134707999998,50711.13828408 2025-10-15,12:42:32.000,288,11056869,-795,0,1760532151,15181.27184180999,166.34036447999824,50711.201168160005 2025-10-15,12:42:33.000,288,11056954,-795,0,1760532152,15181.325732289995,166.29102057000273,50711.1802068 2025-10-15,12:42:34.000,288,11056812,-795,0,1760532153,15181.305523359995,166.19233275000443,50711.22212952001 2025-10-15,12:42:35.000,288,11056971,-795,0,1760532154,15181.29205073999,166.02315362999798,50711.1802068 2025-10-15,12:42:36.000,288,11056973,-795,0,1760532155,15181.325732289995,165.9385640699984,50711.24309088001 2025-10-15,12:42:37.000,288,11056954,-795,0,1760532156,15181.285314429995,165.88922016000288,50711.201168160005 2025-10-15,12:42:38.000,288,11056870,-795,0,1760532157,15181.29878705,165.76938494999922,50711.201168160005 2025-10-15,12:42:39.000,288,11056925,-795,0,1760532158,15181.29878705,165.69889364999835,50711.24309088001 2025-10-15,12:42:40.000,288,11056906,-795,0,1760532159,15181.21121501999,165.64954974000284,50711.2850136 2025-10-15,12:42:41.000,288,11056826,-795,0,1760532160,15181.164060849995,165.58610757000133,50711.2151424 2025-10-15,12:42:42.000,288,11056896,-795,0,1760532161,15181.123642989995,165.50151801000175,50711.22212952001 2025-10-15,12:42:43.000,288,11056788,-515,0,1760532162,15181.07648882,165.45217409999896,50711.36187192001 2025-10-15,12:42:44.000,288,11056803,-795,0,1760532163,15181.04954357999,165.45922322999832,50711.319949200006 2025-10-15,12:42:45.000,288,11056943,-795,0,1760532164,15180.894608449998,165.45922322999832,50711.30597496 2025-10-15,12:42:46.000,288,11056906,-795,0,1760532165,15180.793563799998,165.45922322999832,50711.3548848 2025-10-15,12:42:47.000,288,11056895,-795,0,1760532166,15180.658837599993,165.52266539999982,50711.31296208001 2025-10-15,12:42:48.000,288,11056867,-795,0,1760532167,15180.631892359997,165.55086192000454,50711.29200072001 2025-10-15,12:42:49.000,288,11056891,-795,0,1760532168,15180.503902470002,165.62135321999813,50711.368859040005 2025-10-15,12:42:50.000,288,11056823,-795,0,1760532169,15180.456748299992,165.69889364999835,50711.3548848 2025-10-15,12:42:51.000,288,11056874,-795,0,1760532170,15180.355703649991,165.83282712000073,50711.24309088001 2025-10-15,12:42:52.000,288,11056886,-795,0,1760532171,15180.22097745,165.8680727700048,50711.298987840004 2025-10-15,12:42:53.000,288,11056852,-795,0,1760532172,15180.19403220999,166.12184145000356,50711.38283328 2025-10-15,12:42:54.000,288,11056886,-795,0,1760532173,15180.05256969999,166.150037970001,50711.25706512 2025-10-15,12:42:55.000,288,11056855,-795,0,1760532174,15180.05930601,166.22052927000186,50711.36187192001 2025-10-15,12:42:56.000,288,11056866,-795,0,1760532175,15179.89089825999,166.4601996900019,50711.36187192001 2025-10-15,12:42:57.000,288,11056816,-795,0,1760532176,15179.87742564,166.55183838000085,50711.39680752 2025-10-15,12:42:58.000,288,11056763,-795,0,1760532177,15179.83700778,166.58003489999828,50711.38982040001 2025-10-15,12:42:59.000,288,11056820,-795,0,1760532178,15179.776380989999,166.74921402000473,50711.36187192001 2025-10-15,12:43:00.000,288,11056870,-795,0,1760532179,15179.863953019994,166.93249140000262,50711.3548848 2025-10-15,12:43:01.000,288,11056805,-795,0,1760532180,15179.796589919999,167.0170809600022,50711.298987840004 2025-10-15,12:43:02.000,288,11056841,-795,0,1760532181,15179.87742564,167.09462139000243,50711.40379464 2025-10-15,12:43:03.000,288,11056861,-795,0,1760532182,15179.843744089994,167.1651126900033,50711.417768880005 2025-10-15,12:43:04.000,288,11056905,-795,0,1760532183,15179.89763457,167.22150572999817,50711.39680752 2025-10-15,12:43:05.000,288,11056820,-795,0,1760532184,15179.924579809995,167.32019355000375,50711.38982040001 2025-10-15,12:43:06.000,288,11056835,-795,0,1760532185,15179.99194290999,167.39068485000462,50711.41078176001 2025-10-15,12:43:07.000,288,11056859,-795,0,1760532186,15180.01215183999,167.39068485000462,50711.40379464 2025-10-15,12:43:08.000,288,11056873,-795,0,1760532187,15180.07951494,167.51756919000036,50711.36187192001 2025-10-15,12:43:09.000,288,11056927,-795,0,1760532188,15180.167086969996,167.4752744100042,50711.45270448 2025-10-15,12:43:10.000,288,11056830,-795,0,1760532189,15180.22097745,167.5598639700038,50711.39680752 2025-10-15,12:43:11.000,288,11056957,-795,0,1760532190,15180.22097745,167.5598639700038,50711.298987840004 2025-10-15,12:43:12.000,288,11056875,-795,0,1760532191,15180.348967339996,167.5739622300025,50711.37584616 2025-10-15,12:43:13.000,288,11056892,-795,0,1760532192,15180.342231030001,167.58806049000123,50711.33392344 2025-10-15,12:43:14.000,288,11056908,-795,0,1760532193,15180.369176269996,167.62330613999802,50711.36187192001 2025-10-15,12:43:15.000,288,11056788,-795,0,1760532194,15180.402857820001,167.58806049000123,50711.30597496 2025-10-15,12:43:16.000,288,11056820,-795,0,1760532195,15180.402857820001,167.64445353000337,50711.298987840004 2025-10-15,12:43:17.000,288,11056791,-795,0,1760532196,15180.416330439992,167.68674830999953,50711.36187192001 2025-10-15,12:43:18.000,288,11056863,-795,0,1760532197,15180.463484610002,167.72904309000296,50711.38982040001 2025-10-15,12:43:19.000,288,11056796,-795,0,1760532198,15180.443275680002,167.72904309000296,50711.30597496 2025-10-15,12:43:20.000,288,11056881,-795,0,1760532199,15180.503902470002,167.79248526000447,50711.319949200006 2025-10-15,12:43:21.000,288,11056853,-795,0,1760532200,15180.355703649991,167.7219939600036,50711.25706512 2025-10-15,12:43:22.000,288,11056888,-795,0,1760532201,15180.416330439992,167.70084656999825,50711.32693632 2025-10-15,12:43:23.000,288,11056873,-795,0,1760532202,15180.355703649991,167.70789570000488,50711.30597496 2025-10-15,12:43:24.000,288,11056854,-755,0,1760532203,15180.396121509992,167.76428873999976,50711.2850136 2025-10-15,12:43:25.000,288,11056932,-795,0,1760532204,15180.342231030001,167.79248526000447,50711.33392344 2025-10-15,12:43:26.000,288,11056927,-795,0,1760532205,15180.308549479996,167.8206817800019,50711.34091056001 2025-10-15,12:43:27.000,288,11056846,-795,0,1760532206,15180.295076859991,167.86297655999806,50711.22212952001 2025-10-15,12:43:28.000,288,11056870,-795,0,1760532207,15180.227713759996,167.8559274299987,50711.29200072001 2025-10-15,12:43:29.000,288,11056802,-795,0,1760532208,15180.24118638,167.82773091000126,50711.40379464 2025-10-15,12:43:30.000,288,11056795,-795,0,1760532209,15180.24118638,167.81363265000255,50711.33392344 2025-10-15,12:43:31.000,288,11056882,-795,0,1760532210,15180.1199328,167.83478004000062,50711.31296208001 2025-10-15,12:43:32.000,288,11056892,-795,0,1760532211,15180.187295899996,167.93346785999893,50711.33392344 2025-10-15,12:43:33.000,288,11056957,-795,0,1760532212,15180.254658999991,167.87707482000405,50711.34789768 2025-10-15,12:43:34.000,288,11056909,-795,0,1760532213,15180.214241139991,167.91232047000085,50711.36187192001 2025-10-15,12:43:35.000,288,11056940,-795,0,1760532214,15180.146878039995,167.95461525000428,50711.29200072001 2025-10-15,12:43:36.000,288,11056837,-795,0,1760532215,15180.1199328,167.87707482000405,50711.19418104001 2025-10-15,12:43:37.000,288,11056801,-795,0,1760532216,15180.15361434999,167.9052713400015,50711.201168160005 2025-10-15,12:43:38.000,288,11056894,-795,0,1760532217,15180.106460179995,167.94756611999765,50711.24309088001 2025-10-15,12:43:39.000,288,11056843,-795,0,1760532218,15180.05930601,167.93346785999893,50711.152258320006 2025-10-15,12:43:40.000,288,11056889,-795,0,1760532219,15180.126669109995,167.89117308000277,50711.1103356 2025-10-15,12:43:41.000,288,11056933,-795,0,1760532220,15180.09298755999,167.81363265000255,50711.06142576 2025-10-15,12:43:42.000,288,11056927,-795,0,1760532221,15180.086251249995,167.8065835200032,50711.17321968001 2025-10-15,12:43:43.000,288,11056694,-795,0,1760532222,15180.17382327999,167.95461525000428,50711.18719392 2025-10-15,12:43:44.000,288,11057059,-795,0,1760532223,15180.146878039995,167.89822221000213,50711.22212952001 2025-10-15,12:43:45.000,288,11056927,-795,0,1760532224,15180.09298755999,167.77838699999847,50711.06841288 2025-10-15,12:43:46.000,288,11057018,-795,0,1760532225,15180.086251249995,167.84182916999998,50711.09636136001 2025-10-15,12:43:47.000,288,11056952,-795,0,1760532226,15180.066042319995,167.8206817800019,50711.12430984001 2025-10-15,12:43:48.000,288,11056950,-795,0,1760532227,15180.1199328,167.8841239500034,50711.15924544 2025-10-15,12:43:49.000,288,11056844,-795,0,1760532228,15180.17382327999,167.89822221000213,50711.27103936001 2025-10-15,12:43:50.000,288,11056898,-795,0,1760532229,15180.18055959,167.99691003000044,50711.30597496 2025-10-15,12:43:51.000,288,11056885,-795,0,1760532230,15180.07951494,168.01100828999915,50711.13828408 2025-10-15,12:43:52.000,288,11056823,-795,0,1760532231,15180.106460179995,168.02510654999787,50711.17321968001 2025-10-15,12:43:53.000,288,11056927,-795,0,1760532232,15180.17382327999,167.97576264000236,50711.27802648 2025-10-15,12:43:54.000,288,11056834,-795,0,1760532233,15180.19403220999,168.1026469799981,50711.22911664 2025-10-15,12:43:55.000,288,11056800,-795,0,1760532234,15180.22097745,168.1308435000028,50711.2850136 2025-10-15,12:43:56.000,288,11056832,-795,0,1760532235,15180.167086969996,168.13789263000217,50711.298987840004 2025-10-15,12:43:57.000,288,11056892,-795,0,1760532236,15180.214241139991,168.25772783999855,50711.30597496 2025-10-15,12:43:58.000,288,11056873,-795,0,1760532237,15180.22097745,168.3634647900035,50711.34789768 2025-10-15,12:43:59.000,288,11056920,-795,0,1760532238,15180.207504829996,168.39166131000093,50711.27802648 2025-10-15,12:44:00.000,288,11056892,-795,0,1760532239,15180.26139531,168.33526826999878,50711.24309088001 2025-10-15,12:44:01.000,288,11056827,-795,0,1760532240,15180.301813170001,168.42690695999772,50711.2151424 2025-10-15,12:44:02.000,288,11056852,-795,0,1760532241,15180.28160424,168.4762508700005,50711.34789768 2025-10-15,12:44:03.000,288,11056866,-795,0,1760532242,15180.322022100001,168.4762508700005,50711.34789768 2025-10-15,12:44:04.000,288,11056980,-795,0,1760532243,15180.382648890001,168.53264391000266,50711.41078176001 2025-10-15,12:44:05.000,288,11056876,-795,0,1760532244,15180.416330439992,168.54674217000138,50711.37584616 2025-10-15,12:44:06.000,288,11056878,-795,0,1760532245,15180.369176269996,168.5608404300001,50711.41078176001 2025-10-15,12:44:07.000,288,11056890,-795,0,1760532246,15180.456748299992,168.54674217000138,50711.29200072001 2025-10-15,12:44:08.000,288,11056805,-795,0,1760532247,15180.416330439992,168.53264391000266,50711.319949200006 2025-10-15,12:44:09.000,288,11056926,-795,0,1760532248,15180.537584019992,168.46920174000115,50711.31296208001 2025-10-15,12:44:10.000,288,11056947,-795,0,1760532249,15180.557792949992,168.4621526100018,50711.319949200006 2025-10-15,12:44:11.000,288,11056887,-795,0,1760532250,15180.611683429997,168.51149652000458,50711.33392344 2025-10-15,12:44:12.000,288,11056947,-795,0,1760532251,15180.679046529993,168.53969304000202,50711.29200072001 2025-10-15,12:44:13.000,288,11056831,-795,0,1760532252,15180.726200699988,168.4973982599986,50711.37584616 2025-10-15,12:44:14.000,288,11056974,-795,0,1760532253,15180.732937009998,168.50444738999795,50711.33392344 2025-10-15,12:44:15.000,288,11056890,-795,0,1760532254,15180.840717969993,168.42690695999772,50711.250078000005 2025-10-15,12:44:16.000,288,11056932,-795,0,1760532255,15180.820509039993,168.4621526100018,50711.319949200006 2025-10-15,12:44:17.000,288,11056868,-795,0,1760532256,15180.807036419988,168.39166131000093,50711.23610376 2025-10-15,12:44:18.000,288,11056736,-795,0,1760532257,15180.901344759994,168.32821913999942,50711.22911664 2025-10-15,12:44:19.000,288,11056888,-795,0,1760532258,15180.921553689994,168.3141208800007,50711.20815528 2025-10-15,12:44:20.000,288,11056858,-795,0,1760532259,15180.948498929989,168.22953132000112,50711.25706512 2025-10-15,12:44:21.000,288,11056842,-795,0,1760532260,15181.063016199994,168.18723653999768,50711.17321968001 2025-10-15,12:44:22.000,288,11056866,-795,0,1760532261,15181.08996143999,168.1026469799981,50711.24309088001 2025-10-15,12:44:23.000,288,11056924,-795,0,1760532262,15181.103434059994,168.14494176000153,50711.250078000005 2025-10-15,12:44:24.000,288,11057023,-635,0,1760532263,15181.103434059994,167.96166438000364,50711.2151424 2025-10-15,12:44:25.000,288,11056957,-795,0,1760532264,15181.1977424,168.0180574199985,50711.27103936001 2025-10-15,12:44:26.000,288,11056788,-795,0,1760532265,15181.21121501999,167.89117308000277,50711.201168160005 2025-10-15,12:44:27.000,288,11056888,-795,0,1760532266,15181.27857812,167.76428873999976,50711.16623256 2025-10-15,12:44:28.000,288,11056908,-795,0,1760532267,15181.27857812,167.6092078799993,50711.25706512 2025-10-15,12:44:29.000,288,11056948,-795,0,1760532268,15181.33920491,167.65150266000273,50711.25706512 2025-10-15,12:44:30.000,288,11056898,-795,0,1760532269,15181.29205073999,167.39773398000398,50711.250078000005 2025-10-15,12:44:31.000,288,11056936,-795,0,1760532270,15181.31899598,167.28494789999968,50711.18719392 2025-10-15,12:44:32.000,288,11056900,-795,0,1760532271,15181.37288645999,167.2990461599984,50711.27802648 2025-10-15,12:44:33.000,288,11056811,-795,0,1760532272,15181.31899598,167.04527747999964,50711.19418104001 2025-10-15,12:44:34.000,288,11056717,-795,0,1760532273,15181.3998317,166.98888444000477,50711.33392344 2025-10-15,12:44:35.000,288,11057046,-795,0,1760532274,15181.37962277,167.052326609999,50711.14527120001 2025-10-15,12:44:36.000,288,11056932,-795,0,1760532275,15181.3998317,167.01003183000284,50711.19418104001 2025-10-15,12:44:37.000,288,11056973,-795,0,1760532276,15181.3998317,166.9042948799979,50711.2850136 2025-10-15,12:44:38.000,288,11056804,-795,0,1760532277,15181.366150149996,166.84085271000367,50711.319949200006 2025-10-15,12:44:39.000,288,11056815,-795,0,1760532278,15181.31899598,166.84790184000303,50711.2850136 2025-10-15,12:44:40.000,288,11056983,-795,0,1760532279,15181.27184180999,166.8549509700024,50711.319949200006 2025-10-15,12:44:41.000,288,11056933,-795,0,1760532280,15181.19100608999,166.8549509700024,50711.2151424 2025-10-15,12:44:42.000,288,11056924,-795,0,1760532281,15181.19100608999,166.77741054000217,50711.27802648 2025-10-15,12:44:43.000,288,11056947,-795,0,1760532282,15181.11690668,166.77741054000217,50711.319949200006 2025-10-15,12:44:44.000,288,11056912,-795,0,1760532283,15181.13711561,166.81970531999832,50711.32693632 2025-10-15,12:44:45.000,288,11056971,-795,0,1760532284,15181.13037929999,166.8549509700024,50711.37584616 2025-10-15,12:44:46.000,288,11057038,-755,0,1760532285,15181.103434059994,166.87609836000047,50711.38982040001 2025-10-15,12:44:47.000,288,11056851,-795,0,1760532286,15181.042807269994,166.88314748999983,50711.417768880005 2025-10-15,12:44:48.000,288,11056930,-795,0,1760532287,15180.98891678999,166.92544227000326,50711.466678720004 2025-10-15,12:44:49.000,288,11056925,-795,0,1760532288,15181.022598339994,166.86200010000175,50711.41078176001 2025-10-15,12:44:50.000,288,11056984,-795,0,1760532289,15180.955235239999,167.04527747999964,50711.38283328 2025-10-15,12:44:51.000,288,11056799,-795,0,1760532290,15180.894608449998,166.8690492300011,50711.27103936001 2025-10-15,12:44:52.000,288,11056936,-795,0,1760532291,15181.015862029999,166.93954053000198,50711.37584616 2025-10-15,12:44:53.000,288,11056985,-795,0,1760532292,15180.887872139989,166.9183931400039,50711.43873024001 2025-10-15,12:44:54.000,288,11056835,-795,0,1760532293,15180.948498929989,166.93954053000198,50711.45270448 2025-10-15,12:44:55.000,288,11056880,-795,0,1760532294,15180.961971549994,167.052326609999,50711.50860144001 2025-10-15,12:44:56.000,288,11056918,-795,0,1760532295,15180.935026309999,166.99593357000413,50711.52956280001 2025-10-15,12:44:57.000,288,11056926,-795,0,1760532296,15180.982180479994,166.93954053000198,50711.32693632 2025-10-15,12:44:58.000,288,11056935,-795,0,1760532297,15181.015862029999,166.8901966199992,50711.47366584 2025-10-15,12:44:59.000,288,11056764,-795,0,1760532298,15181.02933464999,166.9042948799979,50711.368859040005 2025-10-15,12:45:00.000,288,11057056,-795,0,1760532299,15181.06975250999,166.98888444000477,50711.417768880005 2025-10-15,12:45:01.000,288,11056865,-795,0,1760532300,15181.036070959999,166.9183931400039,50711.2850136 2025-10-15,12:45:02.000,288,11056803,-795,0,1760532301,15181.11017036999,166.91134401000454,50711.41078176001 2025-10-15,12:45:03.000,288,11056910,-795,0,1760532302,15181.11690668,166.82675444999768,50711.29200072001 2025-10-15,12:45:04.000,288,11056897,-795,0,1760532303,15181.09669775,166.89724574999855,50711.39680752 2025-10-15,12:45:05.000,288,11056926,-795,0,1760532304,15181.083225129994,166.8056070599996,50711.40379464 2025-10-15,12:45:06.000,288,11056846,-795,0,1760532305,15181.15058822999,166.82675444999768,50711.32693632 2025-10-15,12:45:07.000,288,11056775,-795,0,1760532306,15181.11690668,166.7562631500041,50711.33392344 2025-10-15,12:45:08.000,288,11056919,-795,0,1760532307,15181.15058822999,166.79150880000088,50711.39680752 2025-10-15,12:45:09.000,288,11057042,-795,0,1760532308,15181.07648882,166.71396837000066,50711.319949200006 2025-10-15,12:45:10.000,288,11056786,-795,0,1760532309,15181.15058822999,166.62937881000107,50711.32693632 2025-10-15,12:45:11.000,288,11056888,-795,0,1760532310,15181.02933464999,166.62937881000107,50711.27103936001 2025-10-15,12:45:12.000,288,11056849,-795,0,1760532311,15181.11017036999,166.60118229000363,50711.298987840004 2025-10-15,12:45:13.000,288,11056873,-795,0,1760532312,15181.063016199994,166.60118229000363,50711.32693632 2025-10-15,12:45:14.000,288,11056909,-795,0,1760532313,15181.13711561,166.60118229000363,50711.466678720004 2025-10-15,12:45:15.000,288,11056890,-795,0,1760532314,15181.123642989995,166.3967575200004,50711.487640080006 2025-10-15,12:45:16.000,288,11056798,-795,0,1760532315,15181.17079715999,166.38970839000103,50711.50161432 2025-10-15,12:45:17.000,288,11056785,-795,0,1760532316,15181.1977424,166.3121679600008,50711.44571736 2025-10-15,12:45:18.000,288,11056929,-795,0,1760532317,15181.1977424,166.33331534999888,50711.57847264001 2025-10-15,12:45:19.000,288,11056980,-795,0,1760532318,15181.27857812,166.24167665999994,50711.52257568 2025-10-15,12:45:20.000,288,11056920,-795,0,1760532319,15181.23816026,166.150037970001,50711.51558856 2025-10-15,12:45:21.000,288,11056859,-795,0,1760532320,15181.25163287999,166.03725189000397,50711.47366584 2025-10-15,12:45:22.000,288,11056949,-795,0,1760532321,15181.406568009996,166.0020062399999,50711.4946272 2025-10-15,12:45:23.000,288,11056971,-795,0,1760532322,15181.473931109991,165.91741668000031,50711.52956280001 2025-10-15,12:45:24.000,288,11057072,-795,0,1760532323,15181.507612659996,165.76233581999986,50711.599433999996 2025-10-15,12:45:25.000,288,11056913,-795,0,1760532324,15181.494140039991,165.67774626000028,50711.47366584 2025-10-15,12:45:26.000,288,11056838,-755,0,1760532325,15181.635602549992,165.61430408999877,50711.417768880005 2025-10-15,12:45:27.000,288,11056906,-795,0,1760532326,15181.676020409992,165.45217409999896,50711.57148552 2025-10-15,12:45:28.000,288,11056810,-795,0,1760532327,15181.608657309996,165.3111915000045,50711.38982040001 2025-10-15,12:45:29.000,288,11056857,-795,0,1760532328,15181.777065059992,165.32528976000322,50711.417768880005 2025-10-15,12:45:30.000,288,11056753,-795,0,1760532329,15181.790537679997,165.10676673000125,50711.45270448 2025-10-15,12:45:31.000,288,11056747,-795,0,1760532330,15181.756856129992,165.08561934000318,50711.38283328 2025-10-15,12:45:32.000,288,11056979,-795,0,1760532331,15181.844428160002,164.8882436999993,50711.44571736 2025-10-15,12:45:33.000,288,11057029,-795,0,1760532332,15181.925263879988,164.89529282999865,50711.41078176001 2025-10-15,12:45:34.000,288,11056807,-795,0,1760532333,15181.891582329998,164.82480152999779,50711.487640080006 2025-10-15,12:45:35.000,288,11056999,-795,0,1760532334,15181.918527569993,164.8036541399997,50711.52257568 2025-10-15,12:45:36.000,288,11056840,-795,0,1760532335,15181.824219230002,164.74726110000483,50711.424756 2025-10-15,12:45:37.000,288,11056792,-715,0,1760532336,15181.878109709993,164.78250675000163,50711.45270448 2025-10-15,12:45:38.000,288,11056795,-795,0,1760532337,15181.864637090002,164.62037676000182,50711.50161432 2025-10-15,12:45:39.000,288,11056925,-795,0,1760532338,15181.804010300002,164.6415241499999,50711.32693632 2025-10-15,12:45:40.000,288,11056960,-795,0,1760532339,15181.797273989992,164.6556224099986,50711.34091056001 2025-10-15,12:45:41.000,288,11056852,-795,0,1760532340,15181.709701959997,164.62742589000118,50711.31296208001 2025-10-15,12:45:42.000,288,11056866,-795,0,1760532341,15181.756856129992,164.59922937000374,50711.45969160001 2025-10-15,12:45:43.000,288,11056863,-795,0,1760532342,15181.770328749997,164.63447502000054,50711.319949200006 2025-10-15,12:45:44.000,288,11056644,-795,0,1760532343,15181.723174580002,164.62037676000182,50711.298987840004 2025-10-15,12:45:45.000,288,11056838,-795,0,1760532344,15181.696229339992,164.62037676000182,50711.45969160001 2025-10-15,12:45:46.000,288,11056828,-795,0,1760532345,15181.709701959997,164.53578720000223,50711.536549920005 2025-10-15,12:45:47.000,288,11056897,-795,0,1760532346,15181.743383510002,164.53578720000223,50711.45270448 2025-10-15,12:45:48.000,288,11056894,-795,0,1760532347,15181.783801370002,164.51463981000416,50711.50860144001 2025-10-15,12:45:49.000,288,11056899,-795,0,1760532348,15181.716438269992,164.43709938000393,50711.62039536 2025-10-15,12:45:50.000,288,11056906,-795,0,1760532349,15181.851164469997,164.27496939000412,50711.55751128001 2025-10-15,12:45:51.000,288,11056867,-795,0,1760532350,15181.783801370002,164.40890285999922,50711.3548848 2025-10-15,12:45:52.000,288,11056872,-795,0,1760532351,15181.871373399998,164.32431329999963,50711.585459760005 2025-10-15,12:45:53.000,288,11056959,-795,0,1760532352,15181.911791259998,164.2961167800022,50711.55751128001 2025-10-15,12:45:54.000,288,11056961,-795,0,1760532353,15181.965681739988,164.28906765000283,50711.536549920005 2025-10-15,12:45:55.000,288,11056861,-795,0,1760532354,15181.999363289993,164.23267461000069,50711.45969160001 2025-10-15,12:45:56.000,288,11056831,-795,0,1760532355,15182.046517459989,164.23972374000004,50711.54353704 2025-10-15,12:45:57.000,288,11056930,-795,0,1760532356,15182.093671629998,164.26792026000476,50711.48065296001 2025-10-15,12:45:58.000,288,11057124,-795,0,1760532357,15181.999363289993,164.27496939000412,50711.55751128001 2025-10-15,12:45:59.000,288,11056863,-795,0,1760532358,15182.053253769998,164.1833306999979,50711.47366584 2025-10-15,12:46:00.000,288,11056814,-795,0,1760532359,15182.066726389989,164.1480850500011,50711.34091056001 2025-10-15,12:46:01.000,288,11056878,-795,0,1760532360,15182.059990079993,164.14103592000174,50711.39680752 2025-10-15,12:46:02.000,288,11056927,-795,0,1760532361,15182.073462699998,164.10579026999767,50711.39680752 2025-10-15,12:46:03.000,288,11056820,-795,0,1760532362,15182.019572219993,164.23267461000069,50711.5644984 2025-10-15,12:46:04.000,288,11056797,-795,0,1760532363,15182.073462699998,164.07054462000087,50711.44571736 2025-10-15,12:46:05.000,288,11056867,-795,0,1760532364,15182.080199009994,164.07054462000087,50711.4946272 2025-10-15,12:46:06.000,288,11057047,-795,0,1760532365,15182.059990079993,163.92956201999914,50711.52257568 2025-10-15,12:46:07.000,288,11056852,-795,0,1760532366,15182.026308529988,163.85907071999827,50711.57847264001 2025-10-15,12:46:08.000,288,11056987,-795,0,1760532367,15182.019572219993,163.9366111499985,50711.51558856 2025-10-15,12:46:09.000,288,11056875,-795,0,1760532368,15182.174507349999,163.8661198500049,50711.34789768 2025-10-15,12:46:10.000,288,11056881,-795,0,1760532369,15182.107144249989,163.76743202999933,50711.57148552 2025-10-15,12:46:11.000,288,11056712,-795,0,1760532370,15182.100407939994,163.72513725000317,50711.37584616 2025-10-15,12:46:12.000,288,11056778,-795,0,1760532371,15181.992626979998,163.58415465000144,50711.57148552 2025-10-15,12:46:13.000,288,11056843,-795,0,1760532372,15182.093671629998,163.57710552000208,50711.57847264001 2025-10-15,12:46:14.000,288,11056945,-795,0,1760532373,15182.086935319989,163.5277616099993,50711.59244688 2025-10-15,12:46:15.000,288,11056902,-795,0,1760532374,15182.053253769998,163.42202466000163,50711.5644984 2025-10-15,12:46:16.000,288,11056887,-795,0,1760532375,15182.080199009994,163.35858249000012,50711.68327944 2025-10-15,12:46:17.000,288,11057056,-795,0,1760532376,15182.019572219993,163.28809118999925,50711.585459760005 2025-10-15,12:46:18.000,288,11056876,-795,0,1760532377,15182.073462699998,163.28809118999925,50711.59244688 2025-10-15,12:46:19.000,288,11056853,-795,0,1760532378,15182.053253769998,163.23169815000438,50711.487640080006 2025-10-15,12:46:20.000,288,11056778,-795,0,1760532379,15182.019572219993,163.18940337000095,50711.4946272 2025-10-15,12:46:21.000,288,11056829,-795,0,1760532380,15181.952209119998,163.097764680002,50711.41078176001 2025-10-15,12:46:22.000,288,11056855,-795,0,1760532381,15181.958945429993,163.15415772000415,50711.51558856 2025-10-15,12:46:23.000,288,11056873,-795,0,1760532382,15182.053253769998,163.0484207699992,50711.57148552 2025-10-15,12:46:24.000,288,11056928,-795,0,1760532383,15181.985890669988,163.14005945999816,50711.67629232001 2025-10-15,12:46:25.000,288,11056876,-795,0,1760532384,15181.958945429993,163.12596119999944,50711.59244688 2025-10-15,12:46:26.000,288,11056736,-795,0,1760532385,15181.952209119998,163.11186294000072,50711.536549920005 2025-10-15,12:46:27.000,288,11056864,-795,0,1760532386,15182.033044839998,163.08366642000328,50711.55052416 2025-10-15,12:46:28.000,288,11056812,-795,0,1760532387,15181.952209119998,163.02727338000113,50711.536549920005 2025-10-15,12:46:29.000,288,11056935,-795,0,1760532388,15181.958945429993,163.01317512000242,50711.634369600004 2025-10-15,12:46:30.000,288,11056859,-795,0,1760532389,15181.932000189998,163.04137163999985,50711.62738248001 2025-10-15,12:46:31.000,288,11056677,-795,0,1760532390,15181.891582329998,162.9497329500009,50711.4946272 2025-10-15,12:46:32.000,288,11056798,-795,0,1760532391,15181.952209119998,163.08366642000328,50711.536549920005 2025-10-15,12:46:33.000,288,11056836,-795,0,1760532392,15181.965681739988,163.09071555000264,50711.55751128001 2025-10-15,12:46:34.000,288,11056894,-795,0,1760532393,15181.925263879988,163.06251902999793,50711.57847264001 2025-10-15,12:46:35.000,288,11056866,-795,0,1760532394,15181.891582329998,162.97088033999898,50711.536549920005 2025-10-15,12:46:36.000,288,11056929,-795,0,1760532395,15181.965681739988,162.96383120999963,50711.51558856 2025-10-15,12:46:37.000,288,11056783,-795,0,1760532396,15181.952209119998,162.9990768600037,50711.54353704 2025-10-15,12:46:38.000,288,11056982,-795,0,1760532397,15181.958945429993,162.89333990999876,50711.634369600004 2025-10-15,12:46:39.000,288,11056868,-795,0,1760532398,15181.972418049998,162.92858556000283,50711.6693052 2025-10-15,12:46:40.000,288,11056904,-795,0,1760532399,15182.026308529988,162.9497329500009,50711.78109912 2025-10-15,12:46:41.000,288,11056933,-795,0,1760532400,15182.046517459989,162.97088033999898,50711.59244688 2025-10-15,12:46:42.000,288,11056934,-795,0,1760532401,15182.039781149993,162.8228486099979,50711.802060480004 2025-10-15,12:46:43.000,288,11057038,-795,0,1760532402,15182.120616869994,162.7876029600011,50711.704240800005 2025-10-15,12:46:44.000,288,11056986,-795,0,1760532403,15182.167771039989,162.8017012199998,50711.68327944 2025-10-15,12:46:45.000,288,11056904,-795,0,1760532404,15182.154298419999,162.7382590499983,50711.634369600004 2025-10-15,12:46:46.000,288,11057118,-795,0,1760532405,15182.093671629998,162.71006253000087,50711.55751128001 2025-10-15,12:46:47.000,288,11056986,-795,0,1760532406,15182.107144249989,162.6677677500047,50711.71821504 2025-10-15,12:46:48.000,288,11056966,-795,0,1760532407,15182.100407939994,162.59727645000385,50711.62039536 2025-10-15,12:46:49.000,288,11056795,-795,0,1760532408,15182.073462699998,162.6043255800032,50711.73218928 2025-10-15,12:46:50.000,288,11056822,-795,0,1760532409,15182.100407939994,162.66071861999808,50711.655330960006 2025-10-15,12:46:51.000,288,11056995,-795,0,1760532410,15182.012835909998,162.63957123,50711.61340824 2025-10-15,12:46:52.000,288,11056862,-795,0,1760532411,15182.073462699998,162.66071861999808,50711.74616352001 2025-10-15,12:46:53.000,288,11056983,-795,0,1760532412,15182.033044839998,162.64662035999936,50711.55052416 2025-10-15,12:46:54.000,288,11057030,-795,0,1760532413,15181.999363289993,162.65366948999872,50711.72520216001 2025-10-15,12:46:55.000,288,11056953,-795,0,1760532414,15181.911791259998,162.51268689000426,50711.51558856 2025-10-15,12:46:56.000,288,11056988,-795,0,1760532415,15181.905054950003,162.69596427000215,50711.6693052 2025-10-15,12:46:57.000,288,11056797,-795,0,1760532416,15181.878109709993,162.48449036999955,50711.76013776 2025-10-15,12:46:58.000,288,11056832,-795,0,1760532417,15181.837691849993,162.63957123,50711.72520216001 2025-10-15,12:46:59.000,288,11056897,-795,0,1760532418,15181.702965650002,162.5761290599985,50711.599433999996 2025-10-15,12:47:00.000,288,11056926,-795,0,1760532419,15181.756856129992,162.68186601000343,50711.62039536 2025-10-15,12:47:01.000,288,11056785,-795,0,1760532420,15181.723174580002,162.7241607899996,50711.599433999996 2025-10-15,12:47:02.000,288,11056806,-795,0,1760532421,15181.736647199992,162.71711166000023,50711.634369600004 2025-10-15,12:47:03.000,288,11056877,-795,0,1760532422,15181.669284099997,162.79465209000045,50711.57148552 2025-10-15,12:47:04.000,288,11056873,-795,0,1760532423,15181.655811479992,162.80875034999917,50711.52956280001 2025-10-15,12:47:05.000,288,11056849,-795,0,1760532424,15181.581712070001,162.82989774000453,50711.6693052 2025-10-15,12:47:06.000,288,11056869,-795,0,1760532425,15181.635602549992,162.82989774000453,50711.634369600004 2025-10-15,12:47:07.000,288,11056970,-795,0,1760532426,15181.554766829991,162.9356346900022,50711.6693052 2025-10-15,12:47:08.000,288,11056968,-795,0,1760532427,15181.655811479992,162.99202773000434,50711.67629232001 2025-10-15,12:47:09.000,288,11057015,-795,0,1760532428,15181.642338860001,163.0484207699992,50711.62039536 2025-10-15,12:47:10.000,288,11056892,-795,0,1760532429,15181.669284099997,162.90038903999812,50711.69026656 2025-10-15,12:47:11.000,288,11056900,-795,0,1760532430,15181.622129930001,163.097764680002,50711.62039536 2025-10-15,12:47:12.000,288,11056911,-795,0,1760532431,15181.676020409992,163.02727338000113,50711.704240800005 2025-10-15,12:47:13.000,288,11057045,-795,0,1760532432,15181.581712070001,163.10481381000136,50711.76013776 2025-10-15,12:47:14.000,288,11056836,-795,0,1760532433,15181.716438269992,163.16825598000287,50711.71122792 2025-10-15,12:47:15.000,288,11056862,-795,0,1760532434,15181.669284099997,163.21759988999838,50711.7391764 2025-10-15,12:47:16.000,288,11056960,-795,0,1760532435,15181.702965650002,163.3444842300014,50711.84398320001 2025-10-15,12:47:17.000,288,11056988,-795,0,1760532436,15181.662547790002,163.30218944999797,50711.79507336001 2025-10-15,12:47:18.000,288,11056898,-795,0,1760532437,15181.702965650002,163.36563161999948,50711.802060480004 2025-10-15,12:47:19.000,288,11056925,-795,0,1760532438,15181.750119819997,163.49956509000185,50711.8090476 2025-10-15,12:47:20.000,288,11057087,-795,0,1760532439,15181.689493029997,163.66874421000102,50711.89988016 2025-10-15,12:47:21.000,288,11056649,-795,0,1760532440,15181.615393619992,163.46431943999778,50711.8789188 2025-10-15,12:47:22.000,288,11057052,-795,0,1760532441,15181.662547790002,163.6546459500023,50711.767124879996 2025-10-15,12:47:23.000,288,11056821,-795,0,1760532442,15181.669284099997,163.74628464000125,50711.89289304001 2025-10-15,12:47:24.000,288,11057064,-795,0,1760532443,15181.649075169997,163.7392355100019,50711.871931680005 2025-10-15,12:47:25.000,288,11057002,-795,0,1760532444,15181.608657309996,163.6898915999991,50711.823021840006 2025-10-15,12:47:26.000,288,11056873,-795,0,1760532445,15181.473931109991,163.74628464000125,50711.83000896 2025-10-15,12:47:27.000,288,11056943,-795,0,1760532446,15181.554766829991,163.82382507000148,50711.94180288001 2025-10-15,12:47:28.000,288,11056737,-795,0,1760532447,15181.548030519996,163.8520215899989,50711.83699608 2025-10-15,12:47:29.000,288,11057052,-795,0,1760532448,15181.541294210001,163.90841463000106,50711.802060480004 2025-10-15,12:47:30.000,288,11056813,-795,0,1760532449,15181.554766829991,163.66874421000102,50712.01167408001 2025-10-15,12:47:31.000,288,11056778,-795,0,1760532450,15181.507612659996,163.78857942000468,50711.8090476 2025-10-15,12:47:32.000,288,11057013,-795,0,1760532451,15181.642338860001,163.7392355100019,50712.01167408001 2025-10-15,12:47:33.000,288,11056808,-795,0,1760532452,15181.601921000001,163.68284246999974,50711.8090476 2025-10-15,12:47:34.000,288,11056975,-795,0,1760532453,15181.622129930001,163.73218638000253,50711.90686728 2025-10-15,12:47:35.000,288,11056918,-795,0,1760532454,15181.669284099997,163.67579334000038,50711.871931680005 2025-10-15,12:47:36.000,288,11056931,-795,0,1760532455,15181.750119819997,163.71103899000445,50712.0186612 2025-10-15,12:47:37.000,288,11057042,-795,0,1760532456,15181.743383510002,163.61940029999823,50711.97673848 2025-10-15,12:47:38.000,288,11056907,-755,0,1760532457,15181.797273989992,163.5912037800008,50711.990712720006 2025-10-15,12:47:39.000,288,11057040,-795,0,1760532458,15181.817482919992,163.63349856000423,50711.88590592 2025-10-15,12:47:40.000,288,11057065,-795,0,1760532459,15181.750119819997,163.5277616099993,50712.06757104 2025-10-15,12:47:41.000,288,11056802,-795,0,1760532460,15181.804010300002,163.59825291000016,50711.68327944 2025-10-15,12:47:42.000,288,11056937,-795,0,1760532461,15181.810746609997,163.56300726000336,50711.83000896 2025-10-15,12:47:43.000,288,11056850,-795,0,1760532462,15181.844428160002,163.58415465000144,50711.90686728 2025-10-15,12:47:44.000,288,11057004,-795,0,1760532463,15181.790537679997,163.47841770000377,50711.8789188 2025-10-15,12:47:45.000,288,11056981,-795,0,1760532464,15181.777065059992,163.54890900000464,50711.73218928 2025-10-15,12:47:46.000,288,11056771,-795,0,1760532465,15181.770328749997,163.5912037800008,50711.85097032 2025-10-15,12:47:47.000,288,11057008,-795,0,1760532466,15181.763592440002,163.555958130004,50711.78808624 2025-10-15,12:47:48.000,288,11056906,-795,0,1760532467,15181.797273989992,163.56300726000336,50711.83699608 2025-10-15,12:47:49.000,288,11056857,-795,0,1760532468,15181.723174580002,163.4079264000029,50711.89988016 2025-10-15,12:47:50.000,288,11056841,-795,0,1760532469,15181.817482919992,163.47841770000377,50711.78109912 2025-10-15,12:47:51.000,288,11056881,-795,0,1760532470,15181.783801370002,163.4431720499997,50711.69026656 2025-10-15,12:47:52.000,288,11056769,-795,0,1760532471,15181.797273989992,163.3444842300014,50711.67629232001 2025-10-15,12:47:53.000,288,11056889,-795,0,1760532472,15181.709701959997,163.31628771000396,50711.73218928 2025-10-15,12:47:54.000,288,11056833,-795,0,1760532473,15181.723174580002,163.18940337000095,50711.8090476 2025-10-15,12:47:55.000,288,11057063,-795,0,1760532474,15181.642338860001,163.23169815000438,50711.79507336001 2025-10-15,12:47:56.000,288,11057067,-795,0,1760532475,15181.682756720002,163.23169815000438,50711.64135672 2025-10-15,12:47:57.000,288,11056809,-795,0,1760532476,15181.548030519996,163.20350162999966,50711.68327944 2025-10-15,12:47:58.000,288,11056814,-795,0,1760532477,15181.669284099997,163.25284554000245,50711.767124879996 2025-10-15,12:47:59.000,288,11056883,-795,0,1760532478,15181.548030519996,163.12596119999944,50711.67629232001 2025-10-15,12:48:00.000,288,11056780,-795,0,1760532479,15181.581712070001,163.11186294000072,50711.85795744 2025-10-15,12:48:01.000,288,11056907,-795,0,1760532480,15181.426776939996,163.14005945999816,50711.83000896 2025-10-15,12:48:02.000,288,11056954,-795,0,1760532481,15181.494140039991,163.1612068500035,50711.73218928 2025-10-15,12:48:03.000,288,11057052,-795,0,1760532482,15181.42004063,163.18940337000095,50711.72520216001 2025-10-15,12:48:04.000,288,11056770,-795,0,1760532483,15181.35941384,163.18940337000095,50711.89289304001 2025-10-15,12:48:05.000,288,11056847,-795,0,1760532484,15181.3998317,163.1823542400016,50711.83699608 2025-10-15,12:48:06.000,288,11056896,-795,0,1760532485,15181.19100608999,163.10481381000136,50711.84398320001 2025-10-15,12:48:07.000,288,11056690,-795,0,1760532486,15181.35267752999,163.22464901999774,50711.84398320001 2025-10-15,12:48:08.000,288,11056810,-795,0,1760532487,15181.31225966999,163.097764680002,50711.920841520005 2025-10-15,12:48:09.000,288,11057048,-795,0,1760532488,15181.27857812,163.01317512000242,50711.85795744 2025-10-15,12:48:10.000,288,11056800,-795,0,1760532489,15181.31225966999,163.18940337000095,50711.88590592 2025-10-15,12:48:11.000,288,11057025,-795,0,1760532490,15181.285314429995,163.02727338000113,50711.84398320001 2025-10-15,12:48:12.000,288,11057144,-795,0,1760532491,15181.31225966999,163.04137163999985,50711.91385440001 2025-10-15,12:48:13.000,288,11056951,-795,0,1760532492,15181.31225966999,163.02022425000177,50711.83699608 2025-10-15,12:48:14.000,288,11056828,-795,0,1760532493,15181.325732289995,163.07661729000392,50711.8090476 2025-10-15,12:48:15.000,288,11056788,-795,0,1760532494,15181.31225966999,163.00612599000306,50711.89988016 2025-10-15,12:48:16.000,288,11056769,-795,0,1760532495,15181.31899598,163.06956816000456,50711.67629232001 2025-10-15,12:48:17.000,288,11057092,-795,0,1760532496,15181.31899598,162.9990768600037,50711.802060480004 2025-10-15,12:48:18.000,288,11056753,-795,0,1760532497,15181.244896569995,162.9144873000041,50711.85097032 2025-10-15,12:48:19.000,288,11056886,-795,0,1760532498,15181.244896569995,163.09071555000264,50711.83000896 2025-10-15,12:48:20.000,288,11056847,-795,0,1760532499,15181.25163287999,162.83694687000389,50711.89289304001 2025-10-15,12:48:21.000,288,11056776,-795,0,1760532500,15181.02933464999,162.9849785999977,50711.8090476 2025-10-15,12:48:22.000,288,11056856,-795,0,1760532501,15181.21121501999,162.97792946999834,50711.802060480004 2025-10-15,12:48:23.000,288,11056880,-795,0,1760532502,15181.083225129994,163.02022425000177,50711.85097032 2025-10-15,12:48:24.000,288,11056966,-795,0,1760532503,15181.103434059994,163.02022425000177,50711.77411200001 2025-10-15,12:48:25.000,288,11056713,-635,0,1760532504,15181.08996143999,162.94268382000155,50711.83699608 2025-10-15,12:48:26.000,288,11056976,-795,0,1760532505,15181.036070959999,163.0343225100005,50711.89289304001 2025-10-15,12:48:27.000,288,11056858,-795,0,1760532506,15181.103434059994,162.94268382000155,50711.72520216001 2025-10-15,12:48:28.000,288,11056828,-795,0,1760532507,15181.09669775,162.92858556000283,50711.71821504 2025-10-15,12:48:29.000,288,11056895,-795,0,1760532508,15181.015862029999,162.95678208000027,50711.6693052 2025-10-15,12:48:30.000,288,11056730,-795,0,1760532509,15181.063016199994,162.8228486099979,50711.920841520005 2025-10-15,12:48:31.000,288,11056689,-795,0,1760532510,15180.968707859989,163.01317512000242,50711.71122792 2025-10-15,12:48:32.000,288,11056783,-795,0,1760532511,15180.867663209989,162.92858556000283,50711.68327944 2025-10-15,12:48:33.000,288,11056894,-795,0,1760532512,15180.860926899994,163.10481381000136,50711.77411200001 2025-10-15,12:48:34.000,288,11056941,-795,0,1760532513,15180.753145939998,162.87924165000004,50711.802060480004 2025-10-15,12:48:35.000,288,11057031,-795,0,1760532514,15180.665573910002,162.97088033999898,50711.69026656 2025-10-15,12:48:36.000,288,11056914,-795,0,1760532515,15180.746409629988,162.9849785999977,50711.85097032 2025-10-15,12:48:37.000,288,11056909,-755,0,1760532516,15180.739673319993,162.99202773000434,50711.76013776 2025-10-15,12:48:38.000,288,11056952,-795,0,1760532517,15180.618419739993,163.21759988999838,50711.90686728 2025-10-15,12:48:39.000,288,11056832,-795,0,1760532518,15180.652101289998,163.2457964100031,50711.94879 2025-10-15,12:48:40.000,288,11056940,-795,0,1760532519,15180.611683429997,163.27399293000053,50711.85097032 2025-10-15,12:48:41.000,288,11056894,-795,0,1760532520,15180.463484610002,163.33038597000268,50711.77411200001 2025-10-15,12:48:42.000,288,11056751,-795,0,1760532521,15180.483693540002,163.52071247999993,50711.89289304001 2025-10-15,12:48:43.000,288,11057059,-795,0,1760532522,15180.429803059997,163.56300726000336,50711.79507336001 2025-10-15,12:48:44.000,288,11056986,-755,0,1760532523,15180.463484610002,163.57710552000208,50711.98372560001 2025-10-15,12:48:45.000,288,11056888,-795,0,1760532524,15180.470220919997,163.76038289999997,50711.85097032 2025-10-15,12:48:46.000,288,11056935,-795,0,1760532525,15180.308549479996,163.7533337700006,50711.871931680005 2025-10-15,12:48:47.000,288,11056852,-795,0,1760532526,15180.26139531,163.81677594000212,50711.89988016 2025-10-15,12:48:48.000,288,11056845,-795,0,1760532527,15180.247922689996,163.80972681000276,50711.90686728 2025-10-15,12:48:49.000,288,11056871,-675,0,1760532528,15180.355703649991,163.9507094100045,50711.79507336001 2025-10-15,12:48:50.000,288,11056874,-795,0,1760532529,15180.26139531,163.95775854000385,50711.88590592 2025-10-15,12:48:51.000,288,11056953,-795,0,1760532530,15180.22097745,163.9648076700032,50711.86494456001 2025-10-15,12:48:52.000,288,11056882,-795,0,1760532531,15180.348967339996,164.13398679000238,50711.94180288001 2025-10-15,12:48:53.000,288,11056930,-795,0,1760532532,15180.26139531,164.07759375000023,50711.969751360004 2025-10-15,12:48:54.000,288,11056927,-795,0,1760532533,15180.328758409996,164.16218330999982,50711.920841520005 2025-10-15,12:48:55.000,288,11057063,-795,0,1760532534,15180.335494719991,164.09169200999895,50711.85795744 2025-10-15,12:48:56.000,288,11056853,-795,0,1760532535,15180.348967339996,164.21857635000197,50711.78109912 2025-10-15,12:48:57.000,288,11056870,-795,0,1760532536,15180.315285789991,164.17628156999854,50711.92782864 2025-10-15,12:48:58.000,288,11056995,-795,0,1760532537,15180.335494719991,164.15513418000046,50711.86494456001 2025-10-15,12:48:59.000,288,11056837,-795,0,1760532538,15180.389385199996,164.16218330999982,50711.934815759996 2025-10-15,12:49:00.000,288,11056818,-795,0,1760532539,15180.369176269996,164.21857635000197,50711.871931680005 2025-10-15,12:49:01.000,288,11057001,-795,0,1760532540,15180.369176269996,164.28906765000283,50711.704240800005 2025-10-15,12:49:02.000,288,11057014,-795,0,1760532541,15180.328758409996,164.3595589500037,50711.85097032 2025-10-15,12:49:03.000,288,11056941,-795,0,1760532542,15180.28160424,164.21857635000197,50711.73218928 2025-10-15,12:49:04.000,288,11056927,-795,0,1760532543,15180.268131619996,164.20447809000325,50711.76013776 2025-10-15,12:49:05.000,288,11057039,-795,0,1760532544,15180.288340549996,164.1974289600039,50711.871931680005 2025-10-15,12:49:06.000,288,11056887,-715,0,1760532545,15180.288340549996,164.2115272200026,50711.753150640005 2025-10-15,12:49:07.000,288,11056903,-795,0,1760532546,15180.328758409996,164.13398679000238,50711.84398320001 2025-10-15,12:49:08.000,288,11056832,-795,0,1760532547,15180.288340549996,164.1480850500011,50711.823021840006 2025-10-15,12:49:09.000,288,11056852,-795,0,1760532548,15180.227713759996,164.1974289600039,50711.88590592 2025-10-15,12:49:10.000,288,11056822,-795,0,1760532549,15180.24118638,164.04234810000344,50711.823021840006 2025-10-15,12:49:11.000,288,11056761,-795,0,1760532550,15180.187295899996,163.88726724000298,50711.72520216001 2025-10-15,12:49:12.000,288,11056847,-795,0,1760532551,15180.187295899996,163.99300419000065,50711.83000896 2025-10-15,12:49:13.000,288,11056893,-795,0,1760532552,15180.14014173,163.92251288999978,50711.89988016 2025-10-15,12:49:14.000,288,11056924,-795,0,1760532553,15180.1199328,163.91546376000042,50711.8789188 2025-10-15,12:49:15.000,288,11056900,-795,0,1760532554,15180.187295899996,163.9013655000017,50711.92782864 2025-10-15,12:49:16.000,288,11056922,-795,0,1760532555,15180.126669109995,163.8661198500049,50711.83699608 2025-10-15,12:49:17.000,288,11056887,-795,0,1760532556,15179.97173397999,163.89431637000234,50711.920841520005 2025-10-15,12:49:18.000,288,11056921,-795,0,1760532557,15179.93805243,163.83087420000084,50711.78109912 2025-10-15,12:49:19.000,288,11056861,-795,0,1760532558,15179.884161949994,163.85907071999827,50711.78109912 2025-10-15,12:49:20.000,288,11056824,-795,0,1760532559,15179.81006253999,163.90841463000106,50711.74616352001 2025-10-15,12:49:21.000,288,11056851,-795,0,1760532560,15179.87742564,163.97185680000257,50711.753150640005 2025-10-15,12:49:22.000,288,11056998,-795,0,1760532561,15179.85048039999,163.90841463000106,50711.8090476 2025-10-15,12:49:23.000,288,11056942,-795,0,1760532562,15179.81006253999,163.97890593000193,50711.76013776 2025-10-15,12:49:24.000,288,11056837,-795,0,1760532563,15179.762908369994,163.8661198500049,50711.71821504 2025-10-15,12:49:25.000,288,11056854,-795,0,1760532564,15179.803326229994,163.8661198500049,50711.92782864 2025-10-15,12:49:26.000,288,11057015,-795,0,1760532565,15179.762908369994,163.87316898000427,50711.79507336001 2025-10-15,12:49:27.000,288,11056759,-795,0,1760532566,15179.796589919999,163.83087420000084,50711.85795744 2025-10-15,12:49:28.000,288,11056975,-795,0,1760532567,15179.756172059999,163.92251288999978,50711.8789188 2025-10-15,12:49:29.000,288,11056970,-795,0,1760532568,15179.83700778,163.88726724000298,50711.88590592 2025-10-15,12:49:30.000,288,11056805,-795,0,1760532569,15179.83027146999,163.91546376000042,50711.8789188 2025-10-15,12:49:31.000,288,11056759,-795,0,1760532570,15179.783117299994,163.99300419000065,50711.78109912 2025-10-15,12:49:32.000,288,11056784,-795,0,1760532571,15179.76964467999,164.00710244999937,50711.85097032 2025-10-15,12:49:33.000,288,11056926,-795,0,1760532572,15179.823535159994,163.89431637000234,50711.64834384001 2025-10-15,12:49:34.000,288,11057004,-795,0,1760532573,15179.81006253999,163.95775854000385,50711.920841520005 2025-10-15,12:49:35.000,288,11056875,-755,0,1760532574,15179.97173397999,163.92251288999978,50711.767124879996 2025-10-15,12:49:36.000,288,11056918,-795,0,1760532575,15179.816798849999,164.04234810000344,50711.84398320001 2025-10-15,12:49:37.000,288,11056690,-795,0,1760532576,15179.78985360999,164.07759375000023,50711.77411200001 2025-10-15,12:49:38.000,288,11057015,-795,0,1760532577,15179.87742564,164.04234810000344,50711.823021840006 2025-10-15,12:49:39.000,288,11056972,-715,0,1760532578,15179.87742564,164.0493972300028,50711.88590592 2025-10-15,12:49:40.000,288,11056788,-795,0,1760532579,15179.729226819989,163.9648076700032,50711.71122792 2025-10-15,12:49:41.000,288,11056946,-795,0,1760532580,15179.762908369994,164.0846428799996,50711.74616352001 2025-10-15,12:49:42.000,288,11056880,-795,0,1760532581,15179.89089825999,164.00710244999937,50711.72520216001 2025-10-15,12:49:43.000,288,11057018,-795,0,1760532582,15179.843744089994,163.91546376000042,50711.83000896 2025-10-15,12:49:44.000,288,11056878,-795,0,1760532583,15179.89089825999,163.94366027999786,50711.73218928 2025-10-15,12:49:45.000,288,11056641,-795,0,1760532584,15179.9178435,163.91546376000042,50711.767124879996 2025-10-15,12:49:46.000,288,11057033,-795,0,1760532585,15179.93805243,163.8661198500049,50711.77411200001 2025-10-15,12:49:47.000,288,11056981,-795,0,1760532586,15179.93805243,164.04234810000344,50711.823021840006 2025-10-15,12:49:48.000,288,11056863,-795,0,1760532587,15179.97173397999,163.87316898000427,50711.74616352001 2025-10-15,12:49:49.000,288,11056779,-795,0,1760532588,15179.89089825999,164.00005332,50711.767124879996 2025-10-15,12:49:50.000,288,11057009,-795,0,1760532589,15179.9178435,163.89431637000234,50711.78808624 2025-10-15,12:49:51.000,288,11056810,-795,0,1760532590,15179.87742564,163.84497245999955,50711.78109912 2025-10-15,12:49:52.000,288,11056953,-795,0,1760532591,15179.93805243,163.94366027999786,50711.78808624 2025-10-15,12:49:53.000,288,11056941,-795,0,1760532592,15179.863953019994,164.01415157999872,50711.78808624 2025-10-15,12:49:54.000,288,11056956,-795,0,1760532593,15179.803326229994,163.97890593000193,50711.7391764 2025-10-15,12:49:55.000,288,11056716,-795,0,1760532594,15179.803326229994,164.04234810000344,50711.81603472001 2025-10-15,12:49:56.000,288,11056858,-795,0,1760532595,15179.803326229994,164.12693766000302,50711.89289304001 2025-10-15,12:49:57.000,288,11056835,-795,0,1760532596,15179.83700778,164.0493972300028,50711.823021840006 2025-10-15,12:49:58.000,288,11056963,-795,0,1760532597,15179.756172059999,164.11988853000366,50711.90686728 2025-10-15,12:49:59.000,288,11056821,-795,0,1760532598,15179.81006253999,164.17628156999854,50711.78109912 2025-10-15,12:50:00.000,288,11056821,-795,0,1760532599,15179.655127409998,164.331362429999,50711.8090476 2025-10-15,12:50:01.000,288,11056976,-795,0,1760532600,15179.581027999993,164.43005025000457,50711.704240800005 2025-10-15,12:50:02.000,288,11056853,-795,0,1760532601,15179.803326229994,164.331362429999,50711.871931680005 2025-10-15,12:50:03.000,288,11056893,-795,0,1760532602,15179.628182169989,164.5075906800048,50711.86494456001 2025-10-15,12:50:04.000,288,11056890,-795,0,1760532603,15179.587764309988,164.50054154999816,50711.871931680005 2025-10-15,12:50:05.000,288,11057043,-795,0,1760532604,15179.500192279993,164.56398371999967,50711.94879 2025-10-15,12:50:06.000,288,11056964,-795,0,1760532605,15179.560819069993,164.5569345900003,50711.767124879996 2025-10-15,12:50:07.000,288,11056987,-795,0,1760532606,15179.540610139993,164.56398371999967,50711.85097032 2025-10-15,12:50:08.000,288,11057013,-795,0,1760532607,15179.709017889989,164.54988546000095,50711.94879 2025-10-15,12:50:09.000,288,11056837,-795,0,1760532608,15179.722490509994,164.4441485100033,50711.83000896 2025-10-15,12:50:10.000,288,11056914,-795,0,1760532609,15179.628182169989,164.56398371999967,50711.85795744 2025-10-15,12:50:11.000,288,11056769,-795,0,1760532610,15179.655127409998,164.45119764000265,50711.7391764 2025-10-15,12:50:12.000,288,11056739,-795,0,1760532611,15179.682072649994,164.57103284999903,50711.84398320001 2025-10-15,12:50:13.000,288,11056793,-795,0,1760532612,15179.668600029989,164.56398371999967,50711.90686728 2025-10-15,12:50:14.000,288,11056920,-795,0,1760532613,15179.783117299994,164.62742589000118,50711.91385440001 2025-10-15,12:50:15.000,288,11057021,-795,0,1760532614,15179.85721671,164.6415241499999,50711.74616352001 2025-10-15,12:50:16.000,288,11057112,-795,0,1760532615,15179.695545269999,164.66267153999797,50711.83699608 2025-10-15,12:50:17.000,288,11056947,-795,0,1760532616,15179.776380989999,164.52168894000351,50711.78808624 2025-10-15,12:50:18.000,288,11056835,-795,0,1760532617,15179.76964467999,164.61332763000246,50711.83699608 2025-10-15,12:50:19.000,288,11056873,-795,0,1760532618,15179.76964467999,164.59922937000374,50712.0186612 2025-10-15,12:50:20.000,288,11056912,-795,0,1760532619,15179.742699439994,164.5780819799984,50711.86494456001 2025-10-15,12:50:21.000,288,11056677,-795,0,1760532620,15179.783117299994,164.62037676000182,50711.78808624 2025-10-15,12:50:22.000,288,11056819,-795,0,1760532621,15179.742699439994,164.50054154999816,50711.871931680005 2025-10-15,12:50:23.000,288,11056783,-755,0,1760532622,15179.81006253999,164.62037676000182,50711.94180288001 2025-10-15,12:50:24.000,288,11056834,-795,0,1760532623,15179.81006253999,164.42300111999793,50711.77411200001 2025-10-15,12:50:25.000,288,11056768,-795,0,1760532624,15179.816798849999,164.54988546000095,50711.78808624 2025-10-15,12:50:26.000,288,11056936,-795,0,1760532625,15179.783117299994,164.458246770002,50711.77411200001 2025-10-15,12:50:27.000,288,11056955,-795,0,1760532626,15179.83700778,164.41595198999858,50711.67629232001 2025-10-15,12:50:28.000,288,11056902,-795,0,1760532627,15179.83027146999,164.28201852000348,50711.69026656 2025-10-15,12:50:29.000,288,11056855,-795,0,1760532628,15179.89763457,164.32431329999963,50711.6693052 2025-10-15,12:50:30.000,288,11056878,-795,0,1760532629,15179.87742564,164.19037983000453,50711.73218928 2025-10-15,12:50:31.000,288,11056705,-795,0,1760532630,15179.729226819989,164.1833306999979,50711.66231808 2025-10-15,12:50:32.000,288,11057091,-795,0,1760532631,15179.9178435,164.1833306999979,50711.704240800005 2025-10-15,12:50:33.000,288,11056905,-795,0,1760532632,15179.95826136,164.02120070999808,50711.84398320001 2025-10-15,12:50:34.000,288,11056859,-715,0,1760532633,15180.025624459995,164.0846428799996,50711.634369600004 2025-10-15,12:50:35.000,288,11057003,-795,0,1760532634,15180.045833389995,163.94366027999786,50711.81603472001 2025-10-15,12:50:36.000,288,11056758,-795,0,1760532635,15180.01215183999,163.91546376000042,50711.64834384001 2025-10-15,12:50:37.000,288,11056731,-795,0,1760532636,15179.985206599995,163.90841463000106,50711.76013776 2025-10-15,12:50:38.000,288,11056840,-795,0,1760532637,15180.005415529995,163.8661198500049,50711.66231808 2025-10-15,12:50:39.000,288,11057001,-795,0,1760532638,15180.01888815,163.82382507000148,50711.83000896 2025-10-15,12:50:40.000,288,11057083,-795,0,1760532639,15179.97173397999,163.82382507000148,50711.767124879996 2025-10-15,12:50:41.000,288,11056835,-795,0,1760532640,15179.89089825999,163.92956201999914,50711.34789768 2025-10-15,12:50:42.000,288,11057063,-795,0,1760532641,15179.93131611999,163.79562855000404,50711.69026656 2025-10-15,12:50:43.000,288,11056776,-795,0,1760532642,15179.823535159994,163.89431637000234,50711.69725368001 2025-10-15,12:50:44.000,288,11056924,-795,0,1760532643,15179.863953019994,163.81677594000212,50711.704240800005 2025-10-15,12:50:45.000,288,11056750,-795,0,1760532644,15179.843744089994,163.9366111499985,50711.68327944 2025-10-15,12:50:46.000,288,11056952,-795,0,1760532645,15179.816798849999,163.83087420000084,50711.78808624 2025-10-15,12:50:47.000,288,11056894,-795,0,1760532646,15179.803326229994,163.8379233300002,50711.78109912 2025-10-15,12:50:48.000,288,11057091,-635,0,1760532647,15179.76964467999,163.7180881200038,50711.85097032 2025-10-15,12:50:49.000,288,11056994,-795,0,1760532648,15179.81006253999,163.6898915999991,50711.81603472001 2025-10-15,12:50:50.000,288,11056967,-795,0,1760532649,15179.695545269999,163.76038289999997,50711.81603472001 2025-10-15,12:50:51.000,288,11056889,-795,0,1760532650,15179.634918479998,163.6546459500023,50711.71122792 2025-10-15,12:50:52.000,288,11056797,-795,0,1760532651,15179.607973239988,163.555958130004,50711.71122792 2025-10-15,12:50:53.000,288,11056733,-795,0,1760532652,15179.607973239988,163.51366335000057,50711.78109912 2025-10-15,12:50:54.000,288,11056814,-795,0,1760532653,15179.641654789993,163.3797298799982,50711.802060480004 2025-10-15,12:50:55.000,288,11056741,-795,0,1760532654,15179.675336339998,163.42907379000098,50711.77411200001 2025-10-15,12:50:56.000,288,11056721,-795,0,1760532655,15179.601236929993,163.42202466000163,50711.871931680005 2025-10-15,12:50:57.000,288,11056790,-795,0,1760532656,15179.634918479998,163.35858249000012,50711.8789188 2025-10-15,12:50:58.000,288,11056810,-795,0,1760532657,15179.587764309988,163.38677901000483,50711.86494456001 2025-10-15,12:50:59.000,288,11057017,-795,0,1760532658,15179.621445859993,163.3444842300014,50711.72520216001 2025-10-15,12:51:00.000,288,11056885,-795,0,1760532659,15179.473247039998,163.21759988999838,50711.86494456001 2025-10-15,12:51:01.000,288,11056691,-755,0,1760532660,15179.540610139993,163.00612599000306,50711.77411200001 2025-10-15,12:51:02.000,288,11056827,-795,0,1760532661,15179.419356559993,163.1964525000003,50711.85795744 2025-10-15,12:51:03.000,288,11056832,-795,0,1760532662,15179.493455969998,163.1471085900048,50711.77411200001 2025-10-15,12:51:04.000,288,11057064,-755,0,1760532663,15179.466510730002,163.1823542400016,50711.802060480004 2025-10-15,12:51:05.000,288,11056947,-795,0,1760532664,15179.318311909992,163.06956816000456,50711.74616352001 2025-10-15,12:51:06.000,288,11056821,-795,0,1760532665,15179.318311909992,163.1823542400016,50711.66231808 2025-10-15,12:51:07.000,288,11056868,-795,0,1760532666,15179.271157739997,163.14005945999816,50711.634369600004 2025-10-15,12:51:08.000,288,11057034,-795,0,1760532667,15179.284630360002,163.20350162999966,50711.767124879996 2025-10-15,12:51:09.000,288,11056850,-795,0,1760532668,15179.197058329992,163.1612068500035,50711.69725368001 2025-10-15,12:51:10.000,288,11056921,-795,0,1760532669,15179.183585710001,163.12596119999944,50711.68327944 2025-10-15,12:51:11.000,288,11056829,-795,0,1760532670,15179.028650579996,163.17530511000223,50711.634369600004 2025-10-15,12:51:12.000,288,11056888,-795,0,1760532671,15179.170113089996,163.09071555000264,50711.85097032 2025-10-15,12:51:13.000,288,11056910,-795,0,1760532672,15179.203794640001,163.20350162999966,50711.83000896 2025-10-15,12:51:14.000,288,11056853,-795,0,1760532673,15179.197058329992,163.22464901999774,50711.59244688 2025-10-15,12:51:15.000,288,11056999,-795,0,1760532674,15179.264421430002,163.2457964100031,50711.78109912 2025-10-15,12:51:16.000,288,11057022,-795,0,1760532675,15179.143167850001,163.097764680002,50711.72520216001 2025-10-15,12:51:17.000,288,11056881,-795,0,1760532676,15179.129695229996,163.1964525000003,50711.74616352001 2025-10-15,12:51:18.000,288,11056847,-795,0,1760532677,15179.149904159996,163.26694380000117,50711.72520216001 2025-10-15,12:51:19.000,288,11056946,-795,0,1760532678,15179.143167850001,163.26694380000117,50711.72520216001 2025-10-15,12:51:20.000,288,11056828,-795,0,1760532679,15179.190322019997,163.3092385800046,50711.67629232001 2025-10-15,12:51:21.000,288,11056890,-795,0,1760532680,15179.291366669997,163.27399293000053,50711.6693052 2025-10-15,12:51:22.000,288,11057110,-795,0,1760532681,15179.163376780001,163.23874728000374,50711.84398320001 2025-10-15,12:51:23.000,288,11056753,-795,0,1760532682,15179.257685119992,163.3938281400042,50711.62039536 2025-10-15,12:51:24.000,288,11056895,-795,0,1760532683,15179.372202389997,163.3092385800046,50711.83699608 2025-10-15,12:51:25.000,288,11056983,-795,0,1760532684,15179.271157739997,163.25284554000245,50711.704240800005 2025-10-15,12:51:26.000,288,11056962,-795,0,1760532685,15179.459774419993,163.30218944999797,50711.64834384001 2025-10-15,12:51:27.000,288,11056893,-795,0,1760532686,15179.250948809997,163.12596119999944,50711.76013776 2025-10-15,12:51:28.000,288,11056819,-795,0,1760532687,15179.412620249997,163.12596119999944,50711.7391764 2025-10-15,12:51:29.000,288,11056981,-795,0,1760532688,15179.453038109998,163.1330103299988,50711.77411200001 2025-10-15,12:51:30.000,288,11056882,-795,0,1760532689,15179.446301800002,163.21759988999838,50711.85097032 2025-10-15,12:51:31.000,288,11056907,-795,0,1760532690,15179.405883940002,163.0484207699992,50711.599433999996 2025-10-15,12:51:32.000,288,11056748,-795,0,1760532691,15179.540610139993,163.01317512000242,50711.871931680005 2025-10-15,12:51:33.000,288,11056940,-795,0,1760532692,15179.527137519988,163.12596119999944,50711.7391764 2025-10-15,12:51:34.000,288,11056778,-795,0,1760532693,15179.560819069993,163.08366642000328,50711.81603472001 2025-10-15,12:51:35.000,288,11056928,-795,0,1760532694,15179.432829179997,163.00612599000306,50711.767124879996 2025-10-15,12:51:36.000,288,11056879,-795,0,1760532695,15179.479983349993,163.10481381000136,50711.74616352001 2025-10-15,12:51:37.000,288,11056913,-795,0,1760532696,15179.399147629993,163.0484207699992,50711.767124879996 2025-10-15,12:51:38.000,288,11056837,-795,0,1760532697,15179.513664899998,162.92153643000347,50711.753150640005 2025-10-15,12:51:39.000,288,11056913,-795,0,1760532698,15179.439565489993,162.80875034999917,50711.59244688 2025-10-15,12:51:40.000,288,11056848,-795,0,1760532699,15179.311575599997,162.92153643000347,50711.69725368001 2025-10-15,12:51:41.000,288,11056847,-795,0,1760532700,15179.311575599997,162.97088033999898,50711.71122792 2025-10-15,12:51:42.000,288,11056816,-795,0,1760532701,15179.419356559993,162.94268382000155,50711.72520216001 2025-10-15,12:51:43.000,288,11056750,-795,0,1760532702,15179.311575599997,162.8862907799994,50711.802060480004 2025-10-15,12:51:44.000,288,11056774,-795,0,1760532703,15179.351993459997,162.87924165000004,50711.71122792 2025-10-15,12:51:45.000,288,11056809,-795,0,1760532704,15179.271157739997,163.00612599000306,50711.78808624 2025-10-15,12:51:46.000,288,11056913,-795,0,1760532705,15179.318311909992,163.00612599000306,50711.78109912 2025-10-15,12:51:47.000,288,11057091,-795,0,1760532706,15179.210530949997,162.97792946999834,50711.76013776 2025-10-15,12:51:48.000,288,11056958,-795,0,1760532707,15179.122958920001,162.9849785999977,50711.704240800005 2025-10-15,12:51:49.000,288,11056892,-715,0,1760532708,15179.122958920001,163.05546989999857,50711.71821504 2025-10-15,12:51:50.000,288,11056939,-795,0,1760532709,15179.055595819991,163.02022425000177,50711.61340824 2025-10-15,12:51:51.000,288,11056629,-795,0,1760532710,15179.096013679991,163.02727338000113,50711.71821504 2025-10-15,12:51:52.000,288,11056847,-795,0,1760532711,15179.183585710001,163.11891207000008,50711.86494456001 2025-10-15,12:51:53.000,288,11056857,-795,0,1760532712,15179.075804749991,163.14005945999816,50711.68327944 2025-10-15,12:51:54.000,288,11057066,-795,0,1760532713,15179.075804749991,163.14005945999816,50711.802060480004 2025-10-15,12:51:55.000,288,11056920,-795,0,1760532714,15179.048859509996,163.36563161999948,50711.69026656 2025-10-15,12:51:56.000,288,11057050,-795,0,1760532715,15179.0421232,163.33743510000204,50711.83000896 2025-10-15,12:51:57.000,288,11056937,-795,0,1760532716,15179.0421232,163.3938281400042,50711.823021840006 2025-10-15,12:51:58.000,288,11056830,-795,0,1760532717,15179.170113089996,163.47841770000377,50711.78109912 2025-10-15,12:51:59.000,288,11056964,-795,0,1760532718,15179.116222609991,163.53481073999865,50711.88590592 2025-10-15,12:52:00.000,288,11056950,-795,0,1760532719,15179.096013679991,163.541859869998,50711.71821504 2025-10-15,12:52:01.000,288,11056786,-795,0,1760532720,15179.170113089996,163.61235116999887,50711.6693052 2025-10-15,12:52:02.000,288,11056862,-795,0,1760532721,15179.176849399992,163.6405476900036,50711.66231808 2025-10-15,12:52:03.000,288,11057027,-795,0,1760532722,15179.224003570002,163.6405476900036,50711.74616352001 2025-10-15,12:52:04.000,288,11056912,-795,0,1760532723,15179.217267259992,163.7180881200038,50711.69026656 2025-10-15,12:52:05.000,288,11057012,-795,0,1760532724,15179.257685119992,163.7533337700006,50711.62039536 2025-10-15,12:52:06.000,288,11056906,-795,0,1760532725,15179.311575599997,163.73218638000253,50711.79507336001 2025-10-15,12:52:07.000,288,11056936,-795,0,1760532726,15179.412620249997,163.94366027999786,50711.704240800005 2025-10-15,12:52:08.000,288,11056758,-795,0,1760532727,15179.399147629993,163.85907071999827,50711.77411200001 2025-10-15,12:52:09.000,288,11056778,-795,0,1760532728,15179.479983349993,163.99300419000065,50711.66231808 2025-10-15,12:52:10.000,288,11056690,-795,0,1760532729,15179.500192279993,163.87316898000427,50711.76013776 2025-10-15,12:52:11.000,288,11056886,-795,0,1760532730,15179.479983349993,164.00710244999937,50711.66231808 2025-10-15,12:52:12.000,288,11056986,-795,0,1760532731,15179.486719659988,164.04234810000344,50711.71122792 2025-10-15,12:52:13.000,288,11056815,-795,0,1760532732,15179.493455969998,164.1128394000043,50711.77411200001 2025-10-15,12:52:14.000,288,11056767,-795,0,1760532733,15179.527137519988,164.14103592000174,50711.767124879996 2025-10-15,12:52:15.000,288,11056996,-795,0,1760532734,15179.399147629993,164.16923243999918,50711.78808624 2025-10-15,12:52:16.000,288,11056883,-795,0,1760532735,15179.527137519988,164.25382199999876,50711.62738248001 2025-10-15,12:52:17.000,288,11056867,-795,0,1760532736,15179.486719659988,164.26792026000476,50711.704240800005 2025-10-15,12:52:18.000,288,11056927,-795,0,1760532737,15179.419356559993,164.2961167800022,50711.64135672 2025-10-15,12:52:19.000,288,11056900,-795,0,1760532738,15179.486719659988,164.17628156999854,50711.76013776 2025-10-15,12:52:20.000,288,11056894,-795,0,1760532739,15179.459774419993,164.31726417000027,50711.6693052 2025-10-15,12:52:21.000,288,11056754,-795,0,1760532740,15179.419356559993,164.3454606899977,50711.62039536 2025-10-15,12:52:22.000,288,11056719,-795,0,1760532741,15179.533873829998,164.28906765000283,50711.634369600004 2025-10-15,12:52:23.000,288,11056890,-795,0,1760532742,15179.358729769992,164.3454606899977,50711.78808624 2025-10-15,12:52:24.000,288,11056895,-795,0,1760532743,15179.392411319997,164.3102150400009,50711.83000896 2025-10-15,12:52:25.000,288,11056947,-795,0,1760532744,15179.439565489993,164.28906765000283,50711.8789188 2025-10-15,12:52:26.000,288,11056903,-795,0,1760532745,15179.473247039998,164.3454606899977,50711.86494456001 2025-10-15,12:52:27.000,288,11056979,-795,0,1760532746,15179.399147629993,164.2467728699994,50711.920841520005 2025-10-15,12:52:28.000,288,11056896,-795,0,1760532747,15179.446301800002,164.26087112999812,50711.83699608 2025-10-15,12:52:29.000,288,11056770,-755,0,1760532748,15179.325048220002,164.2115272200026,50711.86494456001 2025-10-15,12:52:30.000,288,11056913,-795,0,1760532749,15179.351993459997,164.1833306999979,50711.78808624 2025-10-15,12:52:31.000,288,11056727,-795,0,1760532750,15179.345257150002,164.19037983000453,50711.91385440001 2025-10-15,12:52:32.000,288,11056949,-795,0,1760532751,15179.405883940002,164.09169200999895,50711.8789188 2025-10-15,12:52:33.000,288,11056961,-795,0,1760532752,15179.405883940002,164.07054462000087,50711.71821504 2025-10-15,12:52:34.000,288,11056929,-795,0,1760532753,15179.554082759998,164.00710244999937,50711.78109912 2025-10-15,12:52:35.000,288,11056705,-795,0,1760532754,15179.513664899998,164.01415157999872,50711.704240800005 2025-10-15,12:52:36.000,288,11056791,-795,0,1760532755,15179.560819069993,163.91546376000042,50711.78109912 2025-10-15,12:52:37.000,288,11056787,-795,0,1760532756,15179.715754199999,163.82382507000148,50711.8789188 2025-10-15,12:52:38.000,288,11056963,-795,0,1760532757,15179.601236929993,163.76038289999997,50711.72520216001 2025-10-15,12:52:39.000,288,11056845,-795,0,1760532758,15179.762908369994,163.54890900000464,50711.61340824 2025-10-15,12:52:40.000,288,11056907,-795,0,1760532759,15179.756172059999,163.57710552000208,50711.7391764 2025-10-15,12:52:41.000,288,11056761,-795,0,1760532760,15179.682072649994,163.47841770000377,50711.72520216001 2025-10-15,12:52:42.000,288,11056900,-795,0,1760532761,15179.641654789993,163.36563161999948,50711.62738248001 2025-10-15,12:52:43.000,288,11056841,-795,0,1760532762,15179.78985360999,163.17530511000223,50711.71821504 2025-10-15,12:52:44.000,288,11056983,-795,0,1760532763,15179.762908369994,163.12596119999944,50711.77411200001 2025-10-15,12:52:45.000,288,11056880,-795,0,1760532764,15179.85721671,163.00612599000306,50711.71122792 2025-10-15,12:52:46.000,288,11056827,-795,0,1760532765,15179.803326229994,162.9990768600037,50711.655330960006 2025-10-15,12:52:47.000,288,11056871,-795,0,1760532766,15179.81006253999,162.8510451300026,50711.57148552 2025-10-15,12:52:48.000,288,11056944,-795,0,1760532767,15179.87742564,162.78055383000174,50711.74616352001 2025-10-15,12:52:49.000,288,11056858,-795,0,1760532768,15179.884161949994,162.55498167000042,50711.83000896 2025-10-15,12:52:50.000,288,11056948,-795,0,1760532769,15179.87742564,162.56907992999913,50711.78109912 2025-10-15,12:52:51.000,288,11056915,-795,0,1760532770,15179.76964467999,162.3928516800006,50711.71821504 2025-10-15,12:52:52.000,288,11056894,-795,0,1760532771,15179.89763457,162.3928516800006,50711.920841520005 2025-10-15,12:52:53.000,288,11056815,-795,0,1760532772,15179.863953019994,162.36465516000317,50711.85795744 2025-10-15,12:52:54.000,288,11056754,-795,0,1760532773,15179.776380989999,162.21662343000207,50711.74616352001 2025-10-15,12:52:55.000,288,11056852,-795,0,1760532774,15179.78985360999,162.30121299000166,50711.802060480004 2025-10-15,12:52:56.000,288,11056900,-795,0,1760532775,15179.682072649994,162.1108864800044,50711.91385440001 2025-10-15,12:52:57.000,288,11056797,-795,0,1760532776,15179.715754199999,162.17432864999864,50711.823021840006 2025-10-15,12:52:58.000,288,11056854,-795,0,1760532777,15179.628182169989,162.01219865999883,50711.6693052 2025-10-15,12:52:59.000,288,11056990,-795,0,1760532778,15179.641654789993,162.1320338700025,50711.77411200001 2025-10-15,12:53:00.000,288,11056816,-795,0,1760532779,15179.574291689998,162.02629692000482,50711.81603472001 2025-10-15,12:53:01.000,288,11056992,-795,0,1760532780,15179.527137519988,162.06859170000098,50711.64135672 2025-10-15,12:53:02.000,288,11057017,-795,0,1760532781,15179.513664899998,161.9487564900046,50711.71821504 2025-10-15,12:53:03.000,288,11056725,-795,0,1760532782,15179.493455969998,161.96285475000332,50711.704240800005 2025-10-15,12:53:04.000,288,11057103,-795,0,1760532783,15179.459774419993,161.86416692999774,50711.89289304001 2025-10-15,12:53:05.000,288,11056849,-795,0,1760532784,15179.432829179997,161.94170735999796,50711.753150640005 2025-10-15,12:53:06.000,288,11056868,-795,0,1760532785,15179.399147629993,161.92055996999989,50711.83000896 2025-10-15,12:53:07.000,288,11056864,-795,0,1760532786,15179.399147629993,161.9346582299986,50711.86494456001 2025-10-15,12:53:08.000,288,11056740,-795,0,1760532787,15179.412620249997,161.97695301000203,50711.704240800005 2025-10-15,12:53:09.000,288,11056776,-795,0,1760532788,15179.365466080002,161.8994125800018,50711.77411200001 2025-10-15,12:53:10.000,288,11056905,-795,0,1760532789,15179.338520839992,161.92055996999989,50711.72520216001 2025-10-15,12:53:11.000,288,11056805,-795,0,1760532790,15179.311575599997,161.82187215000158,50711.73218928 2025-10-15,12:53:12.000,288,11056850,-795,0,1760532791,15179.358729769992,161.86416692999774,50711.71821504 2025-10-15,12:53:13.000,288,11056945,-795,0,1760532792,15179.244212500002,161.95580562000396,50711.71821504 2025-10-15,12:53:14.000,288,11056685,-795,0,1760532793,15179.298102979992,161.9487564900046,50711.83000896 2025-10-15,12:53:15.000,288,11056693,-795,0,1760532794,15179.277894049992,161.8853143200031,50711.704240800005 2025-10-15,12:53:16.000,288,11056872,-795,0,1760532795,15179.304839290002,161.92055996999989,50711.78109912 2025-10-15,12:53:17.000,288,11056790,-795,0,1760532796,15179.230739879997,161.9487564900046,50711.74616352001 2025-10-15,12:53:18.000,288,11056768,-795,0,1760532797,15179.257685119992,162.01219865999883,50711.78808624 2025-10-15,12:53:19.000,288,11056840,-795,0,1760532798,15179.197058329992,161.90646171000117,50711.78808624 2025-10-15,12:53:20.000,288,11056982,-795,0,1760532799,15179.277894049992,162.03334605000418,50711.8789188 2025-10-15,12:53:21.000,288,11057043,-795,0,1760532800,15179.250948809997,161.85711779999838,50711.57847264001 2025-10-15,12:53:22.000,288,11057039,-795,0,1760532801,15179.264421430002,161.94170735999796,50711.83000896 2025-10-15,12:53:23.000,288,11056982,-795,0,1760532802,15179.224003570002,161.95580562000396,50711.78808624 2025-10-15,12:53:24.000,288,11056897,-795,0,1760532803,15179.197058329992,161.8994125800018,50711.71122792 2025-10-15,12:53:25.000,288,11056939,-795,0,1760532804,15179.277894049992,161.8853143200031,50711.83699608 2025-10-15,12:53:26.000,288,11056731,-795,0,1760532805,15179.318311909992,161.8994125800018,50711.72520216001 2025-10-15,12:53:27.000,288,11056843,-795,0,1760532806,15179.264421430002,161.92055996999989,50711.71821504 2025-10-15,12:53:28.000,288,11057042,-795,0,1760532807,15179.311575599997,161.85711779999838,50711.89988016 2025-10-15,12:53:29.000,288,11056913,-795,0,1760532808,15179.338520839992,161.75842998000007,50711.8789188 2025-10-15,12:53:30.000,288,11056887,-795,0,1760532809,15179.224003570002,161.97695301000203,50711.86494456001 2025-10-15,12:53:31.000,288,11056680,-795,0,1760532810,15179.331784529997,161.6879386799992,50711.85795744 2025-10-15,12:53:32.000,288,11056872,-795,0,1760532811,15179.345257150002,161.7725282399988,50711.969751360004 2025-10-15,12:53:33.000,288,11057108,-795,0,1760532812,15179.365466080002,161.65974216000177,50711.969751360004 2025-10-15,12:53:34.000,288,11056942,-795,0,1760532813,15179.277894049992,161.61744737999834,50711.78808624 2025-10-15,12:53:35.000,288,11056915,-795,0,1760532814,15179.378938699992,161.5540052100041,50711.88590592 2025-10-15,12:53:36.000,288,11056939,-795,0,1760532815,15179.203794640001,161.4905630400026,50711.85795744 2025-10-15,12:53:37.000,288,11057010,-795,0,1760532816,15179.244212500002,161.4412191299998,50711.94879 2025-10-15,12:53:38.000,288,11056828,-795,0,1760532817,15179.318311909992,161.30023652999807,50711.81603472001 2025-10-15,12:53:39.000,288,11056897,-795,0,1760532818,15179.304839290002,161.2438434900032,50711.7391764 2025-10-15,12:53:40.000,288,11056841,-795,0,1760532819,15179.224003570002,161.1804013200017,50711.753150640005 2025-10-15,12:53:41.000,288,11056722,-795,0,1760532820,15179.203794640001,161.20859783999913,50711.767124879996 2025-10-15,12:53:42.000,288,11056856,-795,0,1760532821,15179.170113089996,161.08876263000275,50711.78109912 2025-10-15,12:53:43.000,288,11056984,-795,0,1760532822,15179.176849399992,160.9830256799978,50711.767124879996 2025-10-15,12:53:44.000,288,11056798,-795,0,1760532823,15179.244212500002,160.87728873000015,50711.83000896 2025-10-15,12:53:45.000,288,11056866,-795,0,1760532824,15179.210530949997,160.85614134000207,50711.67629232001 2025-10-15,12:53:46.000,288,11056805,-795,0,1760532825,15179.203794640001,160.7856500400012,50711.76013776 2025-10-15,12:53:47.000,288,11056936,-635,0,1760532826,15179.170113089996,160.64466743999947,50711.767124879996 2025-10-15,12:53:48.000,288,11056772,-795,0,1760532827,15179.190322019997,160.56007787999988,50711.823021840006 2025-10-15,12:53:49.000,288,11056962,-795,0,1760532828,15179.143167850001,160.5389304900018,50711.64834384001 2025-10-15,12:53:50.000,288,11056818,-795,0,1760532829,15179.069068439996,160.3556531100039,50711.76013776 2025-10-15,12:53:51.000,288,11056925,-795,0,1760532830,15179.0421232,160.34155484999792,50711.585459760005 2025-10-15,12:53:52.000,288,11056843,-795,0,1760532831,15179.096013679991,160.39794789000007,50711.59244688 2025-10-15,12:53:53.000,288,11056889,-795,0,1760532832,15178.93434223999,160.36270224000327,50711.74616352001 2025-10-15,12:53:54.000,288,11056930,-795,0,1760532833,15178.93434223999,160.3556531100039,50711.7391764 2025-10-15,12:53:55.000,288,11057025,-795,0,1760532834,15178.92086962,160.38384963000135,50711.7391764 2025-10-15,12:53:56.000,288,11057107,-795,0,1760532835,15178.79961604,160.40499701999943,50711.655330960006 2025-10-15,12:53:57.000,288,11057043,-795,0,1760532836,15178.79287972999,160.4754883200003,50711.8090476 2025-10-15,12:53:58.000,288,11056961,-795,0,1760532837,15178.61773567,160.56007787999988,50711.73218928 2025-10-15,12:53:59.000,288,11056743,-795,0,1760532838,15178.536899949999,160.58122526999796,50711.59244688 2025-10-15,12:54:00.000,288,11057070,-755,0,1760532839,15178.584054119994,160.58122526999796,50711.7391764 2025-10-15,12:54:01.000,288,11056699,-795,0,1760532840,15178.469536849989,160.7504043900044,50711.72520216001 2025-10-15,12:54:02.000,288,11056881,-675,0,1760532841,15178.543636259994,160.834993950004,50711.7391764 2025-10-15,12:54:03.000,288,11056811,-795,0,1760532842,15178.442591609994,160.947780030001,50711.753150640005 2025-10-15,12:54:04.000,288,11057018,-795,0,1760532843,15178.429118989989,161.0323695900006,50711.8789188 2025-10-15,12:54:05.000,288,11057022,-795,0,1760532844,15178.402173749993,161.11695915000018,50711.83699608 2025-10-15,12:54:06.000,288,11056872,-795,0,1760532845,15178.355019579998,161.08876263000275,50711.77411200001 2025-10-15,12:54:07.000,288,11056843,-715,0,1760532846,15178.247238620002,161.08876263000275,50711.704240800005 2025-10-15,12:54:08.000,288,11056980,-795,0,1760532847,15178.328074339988,161.0958117600021,50711.85097032 2025-10-15,12:54:09.000,288,11056791,-795,0,1760532848,15178.375228509998,161.12400827999954,50711.802060480004 2025-10-15,12:54:10.000,288,11056876,-795,0,1760532849,15178.469536849989,161.1451556700049,50711.91385440001 2025-10-15,12:54:11.000,288,11056932,-795,0,1760532850,15178.543636259994,161.27204001000064,50711.89289304001 2025-10-15,12:54:12.000,288,11056856,-795,0,1760532851,15178.503218399994,161.22974523000448,50711.85097032 2025-10-15,12:54:13.000,288,11056979,-795,0,1760532852,15178.624471979994,161.27908914,50711.74616352001 2025-10-15,12:54:14.000,288,11056895,-795,0,1760532853,15178.685098769995,161.1451556700049,50711.79507336001 2025-10-15,12:54:15.000,288,11056918,-795,0,1760532854,15178.69183507999,161.11695915000018,50711.802060480004 2025-10-15,12:54:16.000,288,11056901,-795,0,1760532855,15178.75246186999,161.11695915000018,50711.81603472001 2025-10-15,12:54:17.000,288,11056905,-795,0,1760532856,15178.83329758999,161.08876263000275,50711.94180288001 2025-10-15,12:54:18.000,288,11057074,-795,0,1760532857,15178.83329758999,160.99007481000444,50711.85795744 2025-10-15,12:54:19.000,288,11056969,-795,0,1760532858,15178.91413330999,161.02532046000124,50711.78109912 2025-10-15,12:54:20.000,288,11056849,-795,0,1760532859,15178.85350651999,160.86319047000143,50711.753150640005 2025-10-15,12:54:21.000,288,11056898,-795,0,1760532860,15178.96128748,160.820895689998,50711.68327944 2025-10-15,12:54:22.000,288,11056874,-795,0,1760532861,15178.947814859996,160.8490922100027,50711.86494456001 2025-10-15,12:54:23.000,288,11056824,-795,0,1760532862,15179.089277369996,160.85614134000207,50711.753150640005 2025-10-15,12:54:24.000,288,11056884,-795,0,1760532863,15179.048859509996,160.74335525999777,50711.753150640005 2025-10-15,12:54:25.000,288,11056962,-795,0,1760532864,15179.008441649996,160.6869622200029,50711.81603472001 2025-10-15,12:54:26.000,288,11056752,-795,0,1760532865,15178.92086962,160.66581483000482,50711.71821504 2025-10-15,12:54:27.000,288,11056695,-795,0,1760532866,15178.988232719996,160.59532353000395,50711.66231808 2025-10-15,12:54:28.000,288,11056930,-795,0,1760532867,15178.98149641,160.52483223000308,50711.8090476 2025-10-15,12:54:29.000,288,11056793,-795,0,1760532868,15179.015177959991,160.38384963000135,50711.69725368001 2025-10-15,12:54:30.000,288,11057010,-795,0,1760532869,15178.96128748,160.32040745999984,50711.81603472001 2025-10-15,12:54:31.000,288,11056894,-795,0,1760532870,15178.96128748,160.22171964000154,50711.66231808 2025-10-15,12:54:32.000,288,11057090,-795,0,1760532871,15178.98149641,160.1300809500026,50711.73218928 2025-10-15,12:54:33.000,288,11057014,-795,0,1760532872,15178.947814859996,160.24991615999897,50711.64135672 2025-10-15,12:54:34.000,288,11056869,-795,0,1760532873,15178.92086962,160.17237572999875,50711.823021840006 2025-10-15,12:54:35.000,288,11057021,-795,0,1760532874,15178.90066069,160.25696528999833,50711.73218928 2025-10-15,12:54:36.000,288,11056937,-795,0,1760532875,15178.826561279995,160.08778616999916,50711.64834384001 2025-10-15,12:54:37.000,288,11057021,-795,0,1760532876,15178.846770209995,159.92565617999935,50711.5644984 2025-10-15,12:54:38.000,288,11056950,-755,0,1760532877,15178.81308865999,159.91155792000063,50711.69026656 2025-10-15,12:54:39.000,288,11056880,-795,0,1760532878,15178.866979139995,159.95385270000406,50711.655330960006 2025-10-15,12:54:40.000,288,11056893,-795,0,1760532879,15178.71878032,159.91860705,50711.7391764 2025-10-15,12:54:41.000,288,11056866,-795,0,1760532880,15178.85350651999,159.72828054000274,50711.64135672 2025-10-15,12:54:42.000,288,11056973,-795,0,1760532881,15178.927605929995,159.74237880000146,50711.78808624 2025-10-15,12:54:43.000,288,11056825,-795,0,1760532882,15178.887188069995,159.70713315000467,50711.7391764 2025-10-15,12:54:44.000,288,11056812,-795,0,1760532883,15178.92086962,159.6366418500038,50711.73218928 2025-10-15,12:54:45.000,288,11057050,-795,0,1760532884,15178.95455116999,159.66483837000123,50711.7391764 2025-10-15,12:54:46.000,288,11056989,-795,0,1760532885,15178.93434223999,159.62959272000444,50711.68327944 2025-10-15,12:54:47.000,288,11056845,-795,0,1760532886,15178.94107855,159.6225435899978,50711.73218928 2025-10-15,12:54:48.000,288,11056793,-795,0,1760532887,15178.98149641,159.50270838000142,50711.655330960006 2025-10-15,12:54:49.000,288,11056852,-795,0,1760532888,15179.102749990001,159.45336446999863,50711.76013776 2025-10-15,12:54:50.000,288,11056843,-795,0,1760532889,15179.102749990001,159.44631533999927,50711.77411200001 2025-10-15,12:54:51.000,288,11056672,-795,0,1760532890,15179.096013679991,159.41106969000248,50711.655330960006 2025-10-15,12:54:52.000,288,11057000,-795,0,1760532891,15179.136431539991,159.34762752000097,50711.802060480004 2025-10-15,12:54:53.000,288,11056911,-715,0,1760532892,15179.230739879997,159.3264801300029,50711.73218928 2025-10-15,12:54:54.000,288,11056978,-795,0,1760532893,15179.244212500002,159.26303796000138,50711.76013776 2025-10-15,12:54:55.000,288,11056779,-795,0,1760532894,15179.230739879997,159.25598883000202,50711.767124879996 2025-10-15,12:54:56.000,288,11056808,-795,0,1760532895,15179.250948809997,159.23484144000395,50711.599433999996 2025-10-15,12:54:57.000,288,11056909,-795,0,1760532896,15179.284630360002,159.16435014000308,50711.66231808 2025-10-15,12:54:58.000,288,11056929,-795,0,1760532897,15179.230739879997,159.129104489999,50711.753150640005 2025-10-15,12:54:59.000,288,11056865,-795,0,1760532898,15179.264421430002,159.1150062300003,50711.74616352001 2025-10-15,12:55:00.000,288,11056743,-795,0,1760532899,15179.392411319997,158.94582711000112,50711.69725368001 2025-10-15,12:55:01.000,288,11056943,-795,0,1760532900,15179.217267259992,159.02336754000135,50711.69026656 2025-10-15,12:55:02.000,288,11056820,-795,0,1760532901,15179.284630360002,159.00222015000327,50711.6693052 2025-10-15,12:55:03.000,288,11056927,-795,0,1760532902,15179.224003570002,159.13615361999837,50711.71821504 2025-10-15,12:55:04.000,288,11056933,-795,0,1760532903,15179.217267259992,159.0938588400022,50711.64834384001 2025-10-15,12:55:05.000,288,11057039,-795,0,1760532904,15179.190322019997,158.95287624000048,50711.73218928 2025-10-15,12:55:06.000,288,11056955,-795,0,1760532905,15179.224003570002,159.0797605800035,50711.78808624 2025-10-15,12:55:07.000,288,11056937,-795,0,1760532906,15179.082541060001,159.18549753000116,50711.73218928 2025-10-15,12:55:08.000,288,11056637,-795,0,1760532907,15179.102749990001,159.27008709000074,50711.71821504 2025-10-15,12:55:09.000,288,11056882,-795,0,1760532908,15179.143167850001,159.29828360999818,50711.84398320001 2025-10-15,12:55:10.000,288,11056898,-795,0,1760532909,15179.096013679991,159.29123447999882,50711.83699608 2025-10-15,12:55:11.000,288,11056887,-795,0,1760532910,15179.122958920001,159.2771362200001,50711.77411200001 2025-10-15,12:55:12.000,288,11056971,-795,0,1760532911,15179.055595819991,159.35467665000033,50711.8789188 2025-10-15,12:55:13.000,288,11056972,-795,0,1760532912,15179.0421232,159.39697143000376,50711.68327944 2025-10-15,12:55:14.000,288,11056873,-595,0,1760532913,15179.035386889991,159.45336446999863,50711.7391764 2025-10-15,12:55:15.000,288,11057099,-795,0,1760532914,15178.98149641,159.44631533999927,50711.69725368001 2025-10-15,12:55:16.000,288,11056898,-795,0,1760532915,15179.02191427,159.49565925000206,50711.8090476 2025-10-15,12:55:17.000,288,11057067,-795,0,1760532916,15179.035386889991,159.40402056000312,50711.7391764 2025-10-15,12:55:18.000,288,11056825,-795,0,1760532917,15179.02191427,159.54500316000485,50711.71821504 2025-10-15,12:55:19.000,288,11057046,-795,0,1760532918,15179.224003570002,159.4251679500012,50711.71122792 2025-10-15,12:55:20.000,288,11056904,-795,0,1760532919,15179.264421430002,159.36877490999905,50711.78109912 2025-10-15,12:55:21.000,288,11056839,-795,0,1760532920,15179.156640469992,159.29123447999882,50711.57847264001 2025-10-15,12:55:22.000,288,11056890,-795,0,1760532921,15179.318311909992,159.12205535999965,50711.76013776 2025-10-15,12:55:23.000,288,11057055,-795,0,1760532922,15179.210530949997,159.05861318999814,50711.655330960006 2025-10-15,12:55:24.000,288,11057018,-795,0,1760532923,15179.277894049992,158.8682866800009,50711.61340824 2025-10-15,12:55:25.000,288,11056875,-795,0,1760532924,15179.244212500002,158.8189427699981,50711.6693052 2025-10-15,12:55:26.000,288,11056936,-795,0,1760532925,15179.237476189992,158.57927234999806,50711.59244688 2025-10-15,12:55:27.000,288,11056700,-795,0,1760532926,15179.345257150002,158.4100932299989,50711.62039536 2025-10-15,12:55:28.000,288,11057030,-795,0,1760532927,15179.365466080002,158.28320889000315,50711.634369600004 2025-10-15,12:55:29.000,288,11056914,-795,0,1760532928,15179.345257150002,158.21271759000228,50711.62738248001 2025-10-15,12:55:30.000,288,11056808,-795,0,1760532929,15179.304839290002,158.14927542000078,50711.54353704 2025-10-15,12:55:31.000,288,11056911,-795,0,1760532930,15179.291366669997,158.0646858600012,50711.60642112001 2025-10-15,12:55:32.000,288,11056899,-795,0,1760532931,15179.311575599997,157.81091718000243,50711.585459760005 2025-10-15,12:55:33.000,288,11056941,-795,0,1760532932,15179.284630360002,157.79681892000372,50711.69026656 2025-10-15,12:55:34.000,288,11056892,-795,0,1760532933,15179.277894049992,157.66288545000134,50711.71122792 2025-10-15,12:55:35.000,288,11056932,-795,0,1760532934,15179.250948809997,157.5078045900009,50711.73218928 2025-10-15,12:55:36.000,288,11056968,-795,0,1760532935,15179.277894049992,157.47960807000345,50711.77411200001 2025-10-15,12:55:37.000,288,11057060,-795,0,1760532936,15179.170113089996,157.31042895000428,50711.79507336001 2025-10-15,12:55:38.000,288,11056851,-795,0,1760532937,15179.156640469992,157.2399376500034,50711.634369600004 2025-10-15,12:55:39.000,288,11056963,-795,0,1760532938,15179.008441649996,157.14829896000447,50711.62039536 2025-10-15,12:55:40.000,288,11057082,-795,0,1760532939,15178.92086962,157.07075853000424,50711.68327944 2025-10-15,12:55:41.000,288,11056719,-795,0,1760532940,15178.89392437999,157.03551288000017,50711.59244688 2025-10-15,12:55:42.000,288,11056877,-715,0,1760532941,15178.86024283,156.89453027999843,50711.753150640005 2025-10-15,12:55:43.000,288,11056969,-795,0,1760532942,15178.77940711,156.88043201999972,50711.84398320001 2025-10-15,12:55:44.000,288,11056882,-795,0,1760532943,15178.75246186999,156.80994071999885,50711.823021840006 2025-10-15,12:55:45.000,288,11056812,-795,0,1760532944,15178.71878032,156.80994071999885,50711.62039536 2025-10-15,12:55:46.000,288,11056956,-795,0,1760532945,15178.71878032,156.71125290000055,50711.72520216001 2025-10-15,12:55:47.000,288,11056782,-795,0,1760532946,15178.6379446,156.67600725000375,50711.634369600004 2025-10-15,12:55:48.000,288,11056750,-795,0,1760532947,15178.604263049994,156.6196142100016,50711.76013776 2025-10-15,12:55:49.000,288,11056808,-795,0,1760532948,15178.584054119994,156.59846682000352,50711.68327944 2025-10-15,12:55:50.000,288,11056781,-795,0,1760532949,15178.543636259994,156.64781072999904,50711.74616352001 2025-10-15,12:55:51.000,288,11056901,-795,0,1760532950,15178.429118989989,156.73240028999862,50711.74616352001 2025-10-15,12:55:52.000,288,11056845,-795,0,1760532951,15178.375228509998,156.7042037700012,50711.71122792 2025-10-15,12:55:53.000,288,11056859,-795,0,1760532952,15178.355019579998,156.8169898499982,50711.69725368001 2025-10-15,12:55:54.000,288,11056884,-795,0,1760532953,15178.274183859998,156.866333760001,50711.69725368001 2025-10-15,12:55:55.000,288,11057054,-795,0,1760532954,15178.119248729992,156.9650215799993,50711.67629232001 2025-10-15,12:55:56.000,288,11056739,-795,0,1760532955,15178.112512419997,156.98616897000466,50711.78109912 2025-10-15,12:55:57.000,288,11056857,-795,0,1760532956,15178.206820760002,157.09895505000168,50711.69725368001 2025-10-15,12:55:58.000,288,11056773,-795,0,1760532957,15178.159666589992,157.28223242999957,50711.78109912 2025-10-15,12:55:59.000,288,11056806,-795,0,1760532958,15178.206820760002,157.35272373000043,50711.704240800005 2025-10-15,12:56:00.000,288,11056954,-795,0,1760532959,15178.045149320002,157.40206764000322,50711.934815759996 2025-10-15,12:56:01.000,288,11056998,-795,0,1760532960,15177.944104670001,157.57829589000175,50711.76013776 2025-10-15,12:56:02.000,288,11056843,-795,0,1760532961,15177.991258839997,157.5853450200011,50711.83000896 2025-10-15,12:56:03.000,288,11056787,-795,0,1760532962,15178.018204079992,157.67698371000006,50711.76013776 2025-10-15,12:56:04.000,288,11056731,-795,0,1760532963,15177.984522530001,157.69108196999878,50711.74616352001 2025-10-15,12:56:05.000,288,11056874,-755,0,1760532964,15178.045149320002,157.66288545000134,50711.83000896 2025-10-15,12:56:06.000,288,11056824,-795,0,1760532965,15178.092303489997,157.8179663100018,50711.71122792 2025-10-15,12:56:07.000,288,11056856,-795,0,1760532966,15178.031676699997,157.95189978000417,50711.78808624 2025-10-15,12:56:08.000,288,11056926,-795,0,1760532967,15178.146193970002,157.90960500000074,50711.802060480004 2025-10-15,12:56:09.000,288,11056875,-795,0,1760532968,15178.072094559997,158.0153419499984,50711.64834384001 2025-10-15,12:56:10.000,288,11056824,-795,0,1760532969,15178.119248729992,158.00829281999904,50711.81603472001 2025-10-15,12:56:11.000,288,11056765,-795,0,1760532970,15178.065358250002,157.92370325999946,50711.64135672 2025-10-15,12:56:12.000,288,11057011,-795,0,1760532971,15178.193348139997,158.02239107999776,50711.71821504 2025-10-15,12:56:13.000,288,11056774,-795,0,1760532972,15178.227029690002,157.89550674000202,50711.86494456001 2025-10-15,12:56:14.000,288,11057019,-795,0,1760532973,15178.267447550003,158.0153419499984,50711.78808624 2025-10-15,12:56:15.000,288,11056858,-795,0,1760532974,15178.200084449993,158.0435384700031,50711.8090476 2025-10-15,12:56:16.000,288,11056894,-795,0,1760532975,15178.375228509998,158.099931509998,50711.802060480004 2025-10-15,12:56:17.000,288,11056941,-795,0,1760532976,15178.213557069997,158.0435384700031,50711.71821504 2025-10-15,12:56:18.000,288,11056814,-795,0,1760532977,15178.227029690002,157.95894891000353,50711.767124879996 2025-10-15,12:56:19.000,288,11056915,-795,0,1760532978,15178.253974929998,158.02239107999776,50711.585459760005 2025-10-15,12:56:20.000,288,11056748,-755,0,1760532979,15178.247238620002,157.90960500000074,50711.77411200001 2025-10-15,12:56:21.000,288,11056906,-795,0,1760532980,15178.247238620002,158.0646858600012,50711.69725368001 2025-10-15,12:56:22.000,288,11056917,-795,0,1760532981,15178.132721349997,158.00124368999968,50711.81603472001 2025-10-15,12:56:23.000,288,11056824,-795,0,1760532982,15178.139457659992,157.98714543000096,50711.81603472001 2025-10-15,12:56:24.000,288,11057008,-795,0,1760532983,15178.166402900002,157.9166541300001,50711.78109912 2025-10-15,12:56:25.000,288,11056843,-755,0,1760532984,15178.193348139997,157.81091718000243,50711.71821504 2025-10-15,12:56:26.000,288,11056828,-795,0,1760532985,15178.105776110002,157.8814084800033,50711.59244688 2025-10-15,12:56:27.000,288,11056700,-795,0,1760532986,15178.139457659992,157.7333767500022,50711.61340824 2025-10-15,12:56:28.000,288,11056755,-635,0,1760532987,15178.018204079992,157.8179663100018,50711.83699608 2025-10-15,12:56:29.000,288,11056970,-795,0,1760532988,15178.031676699997,157.62763980000454,50711.704240800005 2025-10-15,12:56:30.000,288,11056909,-795,0,1760532989,15178.092303489997,157.52895197999896,50711.83000896 2025-10-15,12:56:31.000,288,11056871,-795,0,1760532990,15177.923895740001,157.5853450200011,50711.61340824 2025-10-15,12:56:32.000,288,11056962,-795,0,1760532991,15178.018204079992,157.44436241999938,50711.8090476 2025-10-15,12:56:33.000,288,11056850,-795,0,1760532992,15177.971049909997,157.5219028499996,50711.8789188 2025-10-15,12:56:34.000,288,11057024,-795,0,1760532993,15177.957577289992,157.4584606799981,50711.7391764 2025-10-15,12:56:35.000,288,11056821,-795,0,1760532994,15177.917159429991,157.47960807000345,50711.704240800005 2025-10-15,12:56:36.000,288,11056704,-795,0,1760532995,15177.836323709991,157.43026416000066,50711.704240800005 2025-10-15,12:56:37.000,288,11056951,-795,0,1760532996,15177.84306002,157.33157634000236,50711.61340824 2025-10-15,12:56:38.000,288,11056888,-795,0,1760532997,15177.82285109,157.2610850400015,50711.69725368001 2025-10-15,12:56:39.000,288,11057031,-795,0,1760532998,15177.816114779991,157.31042895000428,50711.71122792 2025-10-15,12:56:40.000,288,11056947,-795,0,1760532999,15177.75548798999,157.31747808000364,50711.704240800005 2025-10-15,12:56:41.000,288,11056810,-795,0,1760533000,15177.62076179,157.2258393900047,50711.55751128001 2025-10-15,12:56:42.000,288,11056851,-795,0,1760533001,15177.64097072,157.23288852000405,50711.52956280001 2025-10-15,12:56:43.000,288,11056989,-795,0,1760533002,15177.63423440999,157.19764286999998,50711.67629232001 2025-10-15,12:56:44.000,288,11057034,-795,0,1760533003,15177.49950821,157.28928155999893,50711.57847264001 2025-10-15,12:56:45.000,288,11056821,-795,0,1760533004,15177.47929928,157.25403591000213,50711.71821504 2025-10-15,12:56:46.000,288,11056866,-795,0,1760533005,15177.41867249,157.16944635000254,50711.66231808 2025-10-15,12:56:47.000,288,11056770,-795,0,1760533006,15177.310891529989,157.26813417000085,50711.60642112001 2025-10-15,12:56:48.000,288,11056897,-795,0,1760533007,15177.33110045999,157.26813417000085,50711.67629232001 2025-10-15,12:56:49.000,288,11057041,-795,0,1760533008,15177.263737359994,157.2258393900047,50711.55751128001 2025-10-15,12:56:50.000,288,11056870,-795,0,1760533009,15177.263737359994,157.2258393900047,50711.54353704 2025-10-15,12:56:51.000,288,11056849,-795,0,1760533010,15177.223319499994,157.16944635000254,50711.54353704 2025-10-15,12:56:52.000,288,11056860,-795,0,1760533011,15177.149220089988,157.18354461000126,50711.52956280001 2025-10-15,12:56:53.000,288,11056688,-795,0,1760533012,15177.122274849993,157.1623972200032,50711.69725368001 2025-10-15,12:56:54.000,288,11056843,-795,0,1760533013,15177.122274849993,157.24698678000277,50711.64834384001 2025-10-15,12:56:55.000,288,11056987,-795,0,1760533014,15177.027966510002,157.2751833000002,50711.64834384001 2025-10-15,12:56:56.000,288,11056923,-795,0,1760533015,15177.014493889998,157.1623972200032,50711.68327944 2025-10-15,12:56:57.000,288,11056908,-795,0,1760533016,15176.974076029997,157.24698678000277,50711.77411200001 2025-10-15,12:56:58.000,288,11057077,-795,0,1760533017,15176.906712930002,157.324527210003,50711.634369600004 2025-10-15,12:56:59.000,288,11056907,-795,0,1760533018,15176.933658169997,157.3597728599998,50711.64834384001 2025-10-15,12:57:00.000,288,11056926,-795,0,1760533019,15176.906712930002,157.3597728599998,50711.634369600004 2025-10-15,12:57:01.000,288,11057042,-795,0,1760533020,15176.792195659997,157.54305023999768,50711.62039536 2025-10-15,12:57:02.000,288,11056702,-795,0,1760533021,15176.765250420001,157.47960807000345,50711.655330960006 2025-10-15,12:57:03.000,288,11056842,-795,0,1760533022,15176.704623630001,157.62763980000454,50711.64135672 2025-10-15,12:57:04.000,288,11056758,-795,0,1760533023,15176.670942079996,157.69108196999878,50711.67629232001 2025-10-15,12:57:05.000,288,11056771,-795,0,1760533024,15176.58337005,157.70518023000477,50711.704240800005 2025-10-15,12:57:06.000,288,11056666,-795,0,1760533025,15176.549688499996,157.83911369999987,50711.57148552 2025-10-15,12:57:07.000,288,11056875,-795,0,1760533026,15176.509270639996,157.89550674000202,50711.59244688 2025-10-15,12:57:08.000,288,11056842,-795,0,1760533027,15176.549688499996,158.05763673000183,50711.77411200001 2025-10-15,12:57:09.000,288,11056800,-795,0,1760533028,15176.408225989995,158.12107890000334,50711.71122792 2025-10-15,12:57:10.000,288,11056783,-795,0,1760533029,15176.408225989995,158.28320889000315,50711.67629232001 2025-10-15,12:57:11.000,288,11057082,-795,0,1760533030,15176.448643849995,158.31845453999995,50711.4946272 2025-10-15,12:57:12.000,288,11056798,-795,0,1760533031,15176.327390269995,158.45238801000232,50711.466678720004 2025-10-15,12:57:13.000,288,11056890,-795,0,1760533032,15176.286972409995,158.48058452999976,50711.84398320001 2025-10-15,12:57:14.000,288,11056861,-795,0,1760533033,15176.327390269995,158.59337061000406,50711.50860144001 2025-10-15,12:57:15.000,288,11056767,-795,0,1760533034,15176.23981824,158.77664799000195,50711.52257568 2025-10-15,12:57:16.000,288,11056758,-795,0,1760533035,15176.23981824,158.8189427699981,50711.634369600004 2025-10-15,12:57:17.000,288,11056769,-795,0,1760533036,15176.347599199995,158.79779538000003,50711.55751128001 2025-10-15,12:57:18.000,288,11056803,-795,0,1760533037,15176.37454443999,158.79779538000003,50711.599433999996 2025-10-15,12:57:19.000,288,11056870,-795,0,1760533038,15176.428434919995,158.91058146000432,50711.50860144001 2025-10-15,12:57:20.000,288,11056900,-795,0,1760533039,15176.39475336999,159.02336754000135,50711.62738248001 2025-10-15,12:57:21.000,288,11056827,-795,0,1760533040,15176.39475336999,159.00222015000327,50711.41078176001 2025-10-15,12:57:22.000,288,11056989,-795,0,1760533041,15176.36107182,159.17139927000244,50711.51558856 2025-10-15,12:57:23.000,288,11057000,-795,0,1760533042,15176.46211647,159.13615361999837,50711.51558856 2025-10-15,12:57:24.000,288,11056779,-795,0,1760533043,15176.42169861,159.15730101000372,50711.536549920005 2025-10-15,12:57:25.000,288,11056757,-795,0,1760533044,15176.42169861,159.2771362200001,50711.51558856 2025-10-15,12:57:26.000,288,11056834,-795,0,1760533045,15176.408225989995,159.30533274000481,50711.52956280001 2025-10-15,12:57:27.000,288,11056892,-795,0,1760533046,15176.650733149996,159.3899223000044,50711.55052416 2025-10-15,12:57:28.000,288,11056909,-795,0,1760533047,15176.51600694999,159.587297940001,50711.43873024001 2025-10-15,12:57:29.000,288,11056830,-795,0,1760533048,15176.529479569996,159.72123141000338,50711.43873024001 2025-10-15,12:57:30.000,288,11056909,-795,0,1760533049,15176.62378791,159.69303488999867,50711.41078176001 2025-10-15,12:57:31.000,288,11056996,-795,0,1760533050,15176.576633739991,159.8340174900004,50711.3548848 2025-10-15,12:57:32.000,288,11056779,-795,0,1760533051,15176.549688499996,159.81287010000233,50711.57847264001 2025-10-15,12:57:33.000,288,11056841,-795,0,1760533052,15176.64399684,159.92565617999935,50711.55751128001 2025-10-15,12:57:34.000,288,11056851,-795,0,1760533053,15176.60357898,160.0807370399998,50711.41078176001 2025-10-15,12:57:35.000,288,11056713,-795,0,1760533054,15176.771986729997,160.17237572999875,50711.43873024001 2025-10-15,12:57:36.000,288,11056971,-795,0,1760533055,15176.758514109992,160.15122834000067,50711.45969160001 2025-10-15,12:57:37.000,288,11056607,-795,0,1760533056,15176.657469459991,160.33450571999856,50711.48065296001 2025-10-15,12:57:38.000,288,11056917,-795,0,1760533057,15176.792195659997,160.2922109400024,50711.487640080006 2025-10-15,12:57:39.000,288,11057101,-795,0,1760533058,15176.879767689992,160.4120461499988,50711.47366584 2025-10-15,12:57:40.000,288,11056720,-795,0,1760533059,15176.792195659997,160.40499701999943,50711.585459760005 2025-10-15,12:57:41.000,288,11057105,-795,0,1760533060,15176.960603409992,160.58122526999796,50711.487640080006 2025-10-15,12:57:42.000,288,11056829,-795,0,1760533061,15176.953867099997,160.53188136000244,50711.5644984 2025-10-15,12:57:43.000,288,11056947,-795,0,1760533062,15176.947130790002,160.64466743999947,50711.45270448 2025-10-15,12:57:44.000,288,11056857,-795,0,1760533063,15176.980812339993,160.489586579999,50711.43873024001 2025-10-15,12:57:45.000,288,11056851,-795,0,1760533064,15177.027966510002,160.67991309000354,50711.43174312001 2025-10-15,12:57:46.000,288,11057009,-795,0,1760533065,15177.149220089988,160.75745352000376,50711.44571736 2025-10-15,12:57:47.000,288,11056869,-795,0,1760533066,15177.283946289994,160.66581483000482,50711.298987840004 2025-10-15,12:57:48.000,288,11056806,-795,0,1760533067,15177.250264739989,160.7222078699997,50711.25706512 2025-10-15,12:57:49.000,288,11056728,-795,0,1760533068,15177.230055809989,160.74335525999777,50711.4946272 2025-10-15,12:57:50.000,288,11056790,-795,0,1760533069,15177.358045699999,160.81384655999864,50711.34789768 2025-10-15,12:57:51.000,288,11056979,-795,0,1760533070,15177.277209979999,160.90548525000486,50711.20815528 2025-10-15,12:57:52.000,288,11056732,-795,0,1760533071,15177.337836769999,160.79269917000056,50711.250078000005 2025-10-15,12:57:53.000,288,11056872,-795,0,1760533072,15177.364782009994,160.94073090000165,50711.250078000005 2025-10-15,12:57:54.000,288,11057005,-795,0,1760533073,15177.290682599989,160.947780030001,50711.39680752 2025-10-15,12:57:55.000,288,11056974,-795,0,1760533074,15177.324364149994,160.9971239400038,50711.250078000005 2025-10-15,12:57:56.000,288,11056869,-795,0,1760533075,15177.297418909999,161.01122220000252,50711.38283328 2025-10-15,12:57:57.000,288,11056824,-795,0,1760533076,15177.344573079994,161.16630306000297,50711.30597496 2025-10-15,12:57:58.000,288,11056684,-795,0,1760533077,15177.277209979999,161.22269609999785,50711.37584616 2025-10-15,12:57:59.000,288,11056928,-715,0,1760533078,15177.310891529989,161.25794175000192,50711.22212952001 2025-10-15,12:58:00.000,288,11057006,-795,0,1760533079,15177.337836769999,161.43417000000045,50711.319949200006 2025-10-15,12:58:01.000,288,11057071,-795,0,1760533080,15177.216583189998,161.4412191299998,50711.201168160005 2025-10-15,12:58:02.000,288,11056945,-795,0,1760533081,15177.33110045999,161.42007174000173,50711.3548848 2025-10-15,12:58:03.000,288,11056894,-795,0,1760533082,15177.196374259998,161.6244965099977,50711.34789768 2025-10-15,12:58:04.000,288,11056884,-795,0,1760533083,15177.304155219994,161.66679129000113,50711.201168160005 2025-10-15,12:58:05.000,288,11056930,-795,0,1760533084,15177.304155219994,161.70908607000456,50711.30597496 2025-10-15,12:58:06.000,288,11056845,-795,0,1760533085,15177.209846879989,161.75138085000071,50711.19418104001 2025-10-15,12:58:07.000,288,11056790,-795,0,1760533086,15177.230055809989,161.89236345000245,50711.24309088001 2025-10-15,12:58:08.000,288,11056975,-795,0,1760533087,15177.223319499994,161.97695301000203,50711.22212952001 2025-10-15,12:58:09.000,288,11056821,-795,0,1760533088,15177.223319499994,161.90646171000117,50711.417768880005 2025-10-15,12:58:10.000,288,11056845,-795,0,1760533089,15177.257001049999,161.99105127000075,50711.298987840004 2025-10-15,12:58:11.000,288,11057038,-795,0,1760533090,15177.182901639993,162.12498474000313,50711.29200072001 2025-10-15,12:58:12.000,288,11056849,-795,0,1760533091,15177.196374259998,162.17432864999864,50711.26405224001 2025-10-15,12:58:13.000,288,11057018,-795,0,1760533092,15177.203110569993,162.1320338700025,50711.26405224001 2025-10-15,12:58:14.000,288,11057037,-795,0,1760533093,15177.223319499994,162.16727951999928,50711.29200072001 2025-10-15,12:58:15.000,288,11056867,-795,0,1760533094,15177.263737359994,162.17432864999864,50711.43873024001 2025-10-15,12:58:16.000,288,11056917,-795,0,1760533095,15177.344573079994,162.37875342000189,50711.36187192001 2025-10-15,12:58:17.000,288,11056999,-795,0,1760533096,15177.344573079994,162.31531125000038,50711.36187192001 2025-10-15,12:58:18.000,288,11056936,-795,0,1760533097,15177.425408799994,162.3576060300038,50711.34091056001 2025-10-15,12:58:19.000,288,11057043,-795,0,1760533098,15177.39172724999,162.30121299000166,50711.27103936001 2025-10-15,12:58:20.000,288,11057010,-795,0,1760533099,15177.398463559999,162.37170429000253,50711.20815528 2025-10-15,12:58:21.000,288,11057025,-795,0,1760533100,15177.41193617999,162.3576060300038,50711.36187192001 2025-10-15,12:58:22.000,288,11056849,-795,0,1760533101,15177.465826659994,162.25891820999823,50711.50860144001 2025-10-15,12:58:23.000,288,11056877,-795,0,1760533102,15177.51971714,162.2448199499995,50711.36187192001 2025-10-15,12:58:24.000,288,11056888,-795,0,1760533103,15177.486035589995,162.28711473000294,50711.37584616 2025-10-15,12:58:25.000,288,11056991,-795,0,1760533104,15177.486035589995,162.25186907999887,50711.2850136 2025-10-15,12:58:26.000,288,11056835,-795,0,1760533105,15177.587080239995,162.0474443100029,50711.33392344 2025-10-15,12:58:27.000,288,11056837,-795,0,1760533106,15177.53318975999,162.16727951999928,50711.22911664 2025-10-15,12:58:28.000,288,11056953,-795,0,1760533107,15177.566871309995,162.01219865999883,50711.38283328 2025-10-15,12:58:29.000,288,11057018,-795,0,1760533108,15177.728542749996,161.92760909999924,50711.29200072001 2025-10-15,12:58:30.000,288,11056935,-795,0,1760533109,15177.768960609996,161.90646171000117,50711.31296208001 2025-10-15,12:58:31.000,288,11057039,-795,0,1760533110,15177.75548798999,161.76547910999943,50711.34789768 2025-10-15,12:58:32.000,288,11056806,-795,0,1760533111,15177.69486119999,161.75138085000071,50711.26405224001 2025-10-15,12:58:33.000,288,11056974,-795,0,1760533112,15177.7622243,161.5540052100041,50711.33392344 2025-10-15,12:58:34.000,288,11056839,-795,0,1760533113,15177.77569691999,161.48351391000324,50711.27103936001 2025-10-15,12:58:35.000,288,11056910,-715,0,1760533114,15177.72180644,161.4271208700011,50711.29200072001 2025-10-15,12:58:36.000,288,11057010,-795,0,1760533115,15177.80264216,161.22974523000448,50711.24309088001 2025-10-15,12:58:37.000,288,11056850,-795,0,1760533116,15177.795905849991,161.20154870999977,50711.23610376 2025-10-15,12:58:38.000,288,11056803,-795,0,1760533117,15177.688124889995,161.11695915000018,50711.1802068 2025-10-15,12:58:39.000,288,11056808,-755,0,1760533118,15177.73527905999,160.87728873000015,50711.08937424 2025-10-15,12:58:40.000,288,11056796,-795,0,1760533119,15177.627498099995,160.7856500400012,50711.14527120001 2025-10-15,12:58:41.000,288,11056638,-795,0,1760533120,15177.560135,160.820895689998,50711.10334848001 2025-10-15,12:58:42.000,288,11057061,-795,0,1760533121,15177.627498099995,160.75745352000376,50711.22911664 2025-10-15,12:58:43.000,288,11056856,-795,0,1760533122,15177.47256296999,160.8843378599995,50711.27802648 2025-10-15,12:58:44.000,288,11056930,-755,0,1760533123,15177.47929928,160.79269917000056,50711.14527120001 2025-10-15,12:58:45.000,288,11057033,-795,0,1760533124,15177.43888142,160.77155178000248,50711.22212952001 2025-10-15,12:58:46.000,288,11056877,-795,0,1760533125,15177.43214510999,160.834993950004,50711.16623256 2025-10-15,12:58:47.000,288,11056926,-795,0,1760533126,15177.290682599989,161.08876263000275,50711.2151424 2025-10-15,12:58:48.000,288,11057070,-795,0,1760533127,15177.182901639993,160.9971239400038,50711.17321968001 2025-10-15,12:58:49.000,288,11057016,-795,0,1760533128,15177.182901639993,161.2156469699985,50711.32693632 2025-10-15,12:58:50.000,288,11056804,-795,0,1760533129,15177.149220089988,161.25794175000192,50711.3548848 2025-10-15,12:58:51.000,288,11057042,-795,0,1760533130,15176.974076029997,161.27204001000064,50711.2151424 2025-10-15,12:58:52.000,288,11057101,-795,0,1760533131,15176.967339720002,161.5892508600009,50711.466678720004 2025-10-15,12:58:53.000,288,11056999,-795,0,1760533132,15176.899976619992,161.49761217000196,50711.319949200006 2025-10-15,12:58:54.000,288,11056752,-795,0,1760533133,15176.879767689992,161.70203693999792,50711.26405224001 2025-10-15,12:58:55.000,288,11056846,-795,0,1760533134,15176.758514109992,161.8853143200031,50711.34091056001 2025-10-15,12:58:56.000,288,11056846,-795,0,1760533135,15176.812404589997,161.9981004000001,50711.32693632 2025-10-15,12:58:57.000,288,11057109,-795,0,1760533136,15176.765250420001,162.09678821999842,50711.43174312001 2025-10-15,12:58:58.000,288,11056977,-795,0,1760533137,15176.873031379997,162.2448199499995,50711.36187192001 2025-10-15,12:58:59.000,288,11056883,-795,0,1760533138,15176.785459350001,162.3294095099991,50711.34091056001 2025-10-15,12:59:00.000,288,11056945,-795,0,1760533139,15176.859558759992,162.36465516000317,50711.38283328 2025-10-15,12:59:01.000,288,11056827,-795,0,1760533140,15176.859558759992,162.47039211000083,50711.319949200006 2025-10-15,12:59:02.000,288,11057109,-795,0,1760533141,15176.798931969992,162.53383428000234,50711.368859040005 2025-10-15,12:59:03.000,288,11056711,-795,0,1760533142,15176.758514109992,162.54793254000106,50711.52956280001 2025-10-15,12:59:04.000,288,11056977,-795,0,1760533143,15176.926921860002,162.63957123,50711.40379464 2025-10-15,12:59:05.000,288,11056918,-795,0,1760533144,15177.048175440003,162.6043255800032,50711.41078176001 2025-10-15,12:59:06.000,288,11056874,-795,0,1760533145,15177.162692709993,162.7382590499983,50711.487640080006 2025-10-15,12:59:07.000,288,11056983,-795,0,1760533146,15177.236792119998,162.61137471000256,50711.4946272 2025-10-15,12:59:08.000,288,11056820,-795,0,1760533147,15177.324364149994,162.64662035999936,50711.50860144001 2025-10-15,12:59:09.000,288,11056742,-795,0,1760533148,15177.465826659994,162.59727645000385,50711.38283328 2025-10-15,12:59:10.000,288,11056724,-795,0,1760533149,15177.425408799994,162.35055690000445,50711.37584616 2025-10-15,12:59:11.000,288,11056845,-795,0,1760533150,15177.49277189999,162.47039211000083,50711.47366584 2025-10-15,12:59:12.000,288,11056713,-795,0,1760533151,15177.688124889995,162.37875342000189,50711.52257568 2025-10-15,12:59:13.000,288,11056756,-795,0,1760533152,15177.688124889995,162.26596734000486,50711.368859040005 2025-10-15,12:59:14.000,288,11056897,-795,0,1760533153,15177.80264216,162.18842691000464,50711.31296208001 2025-10-15,12:59:15.000,288,11056850,-795,0,1760533154,15177.856532639991,162.08973908999906,50711.466678720004 2025-10-15,12:59:16.000,288,11056861,-795,0,1760533155,15177.944104670001,161.9487564900046,50711.3548848 2025-10-15,12:59:17.000,288,11056973,-795,0,1760533156,15177.997995149992,161.82187215000158,50711.5644984 2025-10-15,12:59:18.000,288,11056778,-795,0,1760533157,15178.078830869992,161.6879386799992,50711.38982040001 2025-10-15,12:59:19.000,288,11056981,-715,0,1760533158,15178.119248729992,161.50466130000132,50711.39680752 2025-10-15,12:59:20.000,288,11056994,-715,0,1760533159,15178.186611830002,161.25089262000256,50711.39680752 2025-10-15,12:59:21.000,288,11056835,-755,0,1760533160,15178.112512419997,161.11695915000018,50711.201168160005 2025-10-15,12:59:22.000,288,11056829,-795,0,1760533161,15178.146193970002,160.97597654999845,50711.27802648 2025-10-15,12:59:23.000,288,11056829,-795,0,1760533162,15178.119248729992,160.80679742999928,50711.17321968001 2025-10-15,12:59:24.000,288,11057031,-795,0,1760533163,15178.119248729992,160.70810961000097,50711.319949200006 2025-10-15,12:59:25.000,288,11056975,-795,0,1760533164,15178.233765999998,160.45434093000222,50711.31296208001 2025-10-15,12:59:26.000,288,11057007,-795,0,1760533165,15178.099039799992,160.38384963000135,50711.26405224001 2025-10-15,12:59:27.000,288,11056865,-795,0,1760533166,15178.085567180002,160.1935231200041,50711.36187192001 2025-10-15,12:59:28.000,288,11056757,-795,0,1760533167,15178.058621939992,160.15122834000067,50711.25706512 2025-10-15,12:59:29.000,288,11056823,-795,0,1760533168,15178.011467769997,160.0313931300043,50711.32693632 2025-10-15,12:59:30.000,288,11057030,-795,0,1760533169,15177.984522530001,159.8833614000032,50711.424756 2025-10-15,12:59:31.000,288,11057095,-795,0,1760533170,15177.870005259996,159.82696836000105,50711.38982040001 2025-10-15,12:59:32.000,288,11056710,-795,0,1760533171,15177.937368359992,159.79172271000425,50711.34789768 2025-10-15,12:59:33.000,288,11056817,-795,0,1760533172,15177.82285109,159.64369098000316,50711.3548848 2025-10-15,12:59:34.000,288,11056877,-795,0,1760533173,15177.71507012999,159.43221708000056,50711.25706512 2025-10-15,12:59:35.000,288,11056797,-795,0,1760533174,15177.728542749996,159.35467665000033,50711.319949200006 2025-10-15,12:59:36.000,288,11056815,-795,0,1760533175,15177.65444333999,159.29123447999882,50711.34789768 2025-10-15,12:59:37.000,288,11056911,-715,0,1760533176,15177.607289169995,159.1784484000018,50711.38982040001 2025-10-15,12:59:38.000,288,11056912,-795,0,1760533177,15177.607289169995,159.15730101000372,50711.40379464 2025-10-15,12:59:39.000,288,11056811,-795,0,1760533178,15177.53318975999,159.03746580000006,50711.466678720004 2025-10-15,12:59:40.000,288,11056926,-795,0,1760533179,15177.47256296999,158.8682866800009,50711.38982040001 2025-10-15,12:59:41.000,288,11056917,-795,0,1760533180,15177.465826659994,159.02336754000135,50711.319949200006 2025-10-15,12:59:42.000,288,11056675,-795,0,1760533181,15177.283946289994,158.89648319999833,50711.368859040005 2025-10-15,12:59:43.000,288,11056831,-795,0,1760533182,15177.33110045999,158.8189427699981,50711.487640080006 2025-10-15,12:59:44.000,288,11057049,-795,0,1760533183,15177.324364149994,158.86123755000153,50711.43174312001 2025-10-15,12:59:45.000,288,11056912,-795,0,1760533184,15177.277209979999,159.00926928000263,50711.599433999996 2025-10-15,12:59:46.000,288,11056780,-795,0,1760533185,15177.236792119998,159.04451492999942,50711.466678720004 2025-10-15,12:59:47.000,288,11056925,-795,0,1760533186,15177.216583189998,158.91058146000432,50711.585459760005 2025-10-15,12:59:48.000,288,11056808,-795,0,1760533187,15177.189637949989,158.9317288500024,50711.417768880005 2025-10-15,12:59:49.000,288,11056909,-795,0,1760533188,15177.088593299988,159.10795710000093,50711.585459760005 2025-10-15,12:59:50.000,288,11056908,-795,0,1760533189,15177.048175440003,159.129104489999,50711.424756 2025-10-15,12:59:51.000,288,11056907,-795,0,1760533190,15176.994284959997,159.2418905700033,50711.47366584 2025-10-15,12:59:52.000,288,11056807,-795,0,1760533191,15177.027966510002,159.33352926000225,50711.60642112001 2025-10-15,12:59:53.000,288,11056958,-795,0,1760533192,15176.994284959997,159.2418905700033,50711.4946272 2025-10-15,12:59:54.000,288,11056891,-795,0,1760533193,15177.054911749998,159.31943100000353,50711.57148552 2025-10-15,12:59:55.000,288,11056898,-795,0,1760533194,15177.001021269993,159.3617257799997,50711.4946272 2025-10-15,12:59:56.000,288,11056958,-795,0,1760533195,15176.967339720002,159.28418534999946,50711.51558856 2025-10-15,12:59:57.000,288,11056956,-635,0,1760533196,15177.075120679998,159.44631533999927,50711.52956280001 2025-10-15,12:59:58.000,288,11057043,-795,0,1760533197,15177.007757580002,159.41106969000248,50711.424756 2025-10-15,12:59:59.000,288,11056758,-795,0,1760533198,15177.001021269993,159.4251679500012,50711.466678720004 2025-10-15,13:00:00.000,288,11056973,-755,0,1760533199,15177.027966510002,159.474511860004,50711.487640080006 2025-10-15,13:00:01.000,288,11057026,-795,0,1760533200,15177.135747469998,159.40402056000312,50711.62039536 2025-10-15,13:00:02.000,288,11056949,-795,0,1760533201,15177.095329609998,159.5238557699995,50711.66231808 2025-10-15,13:00:03.000,288,11056928,-795,0,1760533202,15177.061648059993,159.60139619999973,50711.38982040001 2025-10-15,13:00:04.000,288,11056804,-795,0,1760533203,15177.149220089988,159.587297940001,50711.55751128001 2025-10-15,13:00:05.000,288,11056897,-795,0,1760533204,15177.129011159988,159.72123141000338,50711.57847264001 2025-10-15,13:00:06.000,288,11056711,-795,0,1760533205,15177.149220089988,159.72828054000274,50711.57847264001 2025-10-15,13:00:07.000,288,11056927,-795,0,1760533206,15177.243528429994,159.6225435899978,50711.466678720004 2025-10-15,13:00:08.000,288,11056919,-795,0,1760533207,15177.230055809989,159.72828054000274,50711.64135672 2025-10-15,13:00:09.000,288,11056927,-795,0,1760533208,15177.344573079994,159.60844532999909,50711.45969160001 2025-10-15,13:00:10.000,288,11056903,-795,0,1760533209,15177.384990939994,159.70713315000467,50711.57847264001 2025-10-15,13:00:11.000,288,11056957,-795,0,1760533210,15177.37151831999,159.60139619999973,50711.43174312001 2025-10-15,13:00:12.000,288,11056827,-795,0,1760533211,15177.43214510999,159.41811882000184,50711.51558856 2025-10-15,13:00:13.000,288,11056852,-795,0,1760533212,15177.41867249,159.53090489999886,50711.47366584 2025-10-15,13:00:14.000,288,11056962,-795,0,1760533213,15177.445617729994,159.34762752000097,50711.48065296001 2025-10-15,13:00:15.000,288,11056925,-795,0,1760533214,15177.486035589995,159.24893970000267,50711.52257568 2025-10-15,13:00:16.000,288,11057035,-795,0,1760533215,15177.64097072,159.129104489999,50711.4946272 2025-10-15,13:00:17.000,288,11056729,-795,0,1760533216,15177.607289169995,159.0304166700007,50711.466678720004 2025-10-15,13:00:18.000,288,11056902,-795,0,1760533217,15177.66117965,159.02336754000135,50711.599433999996 2025-10-15,13:00:19.000,288,11056954,-795,0,1760533218,15177.627498099995,158.89648319999833,50711.62738248001 2025-10-15,13:00:20.000,288,11056792,-795,0,1760533219,15177.627498099995,158.7202549499998,50711.64135672 2025-10-15,13:00:21.000,288,11057000,-795,0,1760533220,15177.667915959995,158.8189427699981,50711.5644984 2025-10-15,13:00:22.000,288,11056906,-795,0,1760533221,15177.63423440999,158.59337061000406,50711.4946272 2025-10-15,13:00:23.000,288,11056791,-795,0,1760533222,15177.728542749996,158.50173191999784,50711.52956280001 2025-10-15,13:00:24.000,288,11057020,-795,0,1760533223,15177.59381654999,158.38189671000146,50711.52956280001 2025-10-15,13:00:25.000,288,11056980,-795,0,1760533224,15177.63423440999,158.226815850001,50711.57148552 2025-10-15,13:00:26.000,288,11056997,-795,0,1760533225,15177.71507012999,158.1633736799995,50711.48065296001 2025-10-15,13:00:27.000,288,11056964,-795,0,1760533226,15177.627498099995,158.11402977000398,50711.536549920005 2025-10-15,13:00:28.000,288,11056930,-795,0,1760533227,15177.58034393,158.00829281999904,50711.55052416 2025-10-15,13:00:29.000,288,11057008,-795,0,1760533228,15177.546662379995,157.88845761000266,50711.38982040001 2025-10-15,13:00:30.000,288,11056723,-795,0,1760533229,15177.45235403999,157.80386805000308,50711.50161432 2025-10-15,13:00:31.000,288,11056666,-795,0,1760533230,15177.364782009994,157.70518023000477,50711.52956280001 2025-10-15,13:00:32.000,288,11056879,-795,0,1760533231,15177.378254629999,157.7192784900035,50711.585459760005 2025-10-15,13:00:33.000,288,11056965,-795,0,1760533232,15177.337836769999,157.75452414000029,50711.54353704 2025-10-15,13:00:34.000,288,11056965,-795,0,1760533233,15177.257001049999,157.6205906699979,50711.536549920005 2025-10-15,13:00:35.000,288,11056878,-795,0,1760533234,15177.155956399998,157.6064924099992,50711.585459760005 2025-10-15,13:00:36.000,288,11056866,-795,0,1760533235,15177.068384369988,157.61354153999855,50711.62738248001 2025-10-15,13:00:37.000,288,11056824,-795,0,1760533236,15177.061648059993,157.6064924099992,50711.69026656 2025-10-15,13:00:38.000,288,11056818,-795,0,1760533237,15177.027966510002,157.56419763000304,50711.57148552 2025-10-15,13:00:39.000,288,11056801,-715,0,1760533238,15176.879767689992,157.69813109999814,50711.62738248001 2025-10-15,13:00:40.000,288,11057051,-795,0,1760533239,15176.879767689992,157.51485372000025,50711.585459760005 2025-10-15,13:00:41.000,288,11056878,-795,0,1760533240,15176.825877210002,157.53600110999832,50711.36187192001 2025-10-15,13:00:42.000,288,11056975,-795,0,1760533241,15176.745041490001,157.66288545000134,50711.73218928 2025-10-15,13:00:43.000,288,11057045,-795,0,1760533242,15176.771986729997,157.66288545000134,50711.5644984 2025-10-15,13:00:44.000,288,11056980,-795,0,1760533243,15176.738305179992,157.7333767500022,50711.67629232001 2025-10-15,13:00:45.000,288,11056867,-795,0,1760533244,15176.657469459991,157.80386805000308,50711.69725368001 2025-10-15,13:00:46.000,288,11056971,-795,0,1760533245,15176.711359939996,157.72632762000285,50711.655330960006 2025-10-15,13:00:47.000,288,11056874,-795,0,1760533246,15176.60357898,157.86731022000458,50711.66231808 2025-10-15,13:00:48.000,288,11056911,-795,0,1760533247,15176.56316112,157.98714543000096,50711.68327944 2025-10-15,13:00:49.000,288,11056808,-795,0,1760533248,15176.684414700001,157.90255587000138,50711.83699608 2025-10-15,13:00:50.000,288,11056687,-795,0,1760533249,15176.670942079996,157.93075238999882,50711.704240800005 2025-10-15,13:00:51.000,288,11056967,-795,0,1760533250,15176.718096249992,157.97304717000225,50711.69026656 2025-10-15,13:00:52.000,288,11057104,-795,0,1760533251,15176.697887319991,158.0435384700031,50711.72520216001 2025-10-15,13:00:53.000,288,11057039,-795,0,1760533252,15176.778723039992,158.0646858600012,50711.69725368001 2025-10-15,13:00:54.000,288,11056913,-795,0,1760533253,15176.798931969992,158.3114054100006,50711.7391764 2025-10-15,13:00:55.000,288,11057124,-795,0,1760533254,15176.785459350001,158.099931509998,50711.57148552 2025-10-15,13:00:56.000,288,11056849,-795,0,1760533255,15176.960603409992,158.31845453999995,50711.655330960006 2025-10-15,13:00:57.000,288,11056804,-795,0,1760533256,15176.940394479992,158.099931509998,50711.60642112001 2025-10-15,13:00:58.000,288,11057027,-795,0,1760533257,15177.034702819998,158.226815850001,50711.71821504 2025-10-15,13:00:59.000,288,11056899,-795,0,1760533258,15177.027966510002,158.20566846000293,50711.6693052 2025-10-15,13:01:00.000,288,11056836,-795,0,1760533259,15177.135747469998,158.21976672000164,50711.81603472001 2025-10-15,13:01:01.000,288,11056738,-795,0,1760533260,15177.135747469998,158.23386498000036,50711.73218928 2025-10-15,13:01:02.000,288,11056785,-795,0,1760533261,15177.283946289994,158.1633736799995,50711.704240800005 2025-10-15,13:01:03.000,288,11057010,-795,0,1760533262,15177.230055809989,158.18452107000485,50711.704240800005 2025-10-15,13:01:04.000,288,11057031,-795,0,1760533263,15177.263737359994,158.1915702000042,50711.61340824 2025-10-15,13:01:05.000,288,11056908,-795,0,1760533264,15177.203110569993,158.24091410999972,50711.69725368001 2025-10-15,13:01:06.000,288,11056872,-795,0,1760533265,15177.196374259998,158.14927542000078,50711.6693052 2025-10-15,13:01:07.000,288,11056816,-795,0,1760533266,15177.216583189998,158.25501236999844,50711.73218928 2025-10-15,13:01:08.000,288,11056793,-795,0,1760533267,15177.182901639993,158.23386498000036,50711.78808624 2025-10-15,13:01:09.000,288,11057049,-795,0,1760533268,15177.155956399998,158.45943714000168,50711.66231808 2025-10-15,13:01:10.000,288,11056904,-755,0,1760533269,15177.061648059993,158.34665106000466,50711.73218928 2025-10-15,13:01:11.000,288,11056814,-795,0,1760533270,15177.068384369988,158.4382897500036,50711.57847264001 2025-10-15,13:01:12.000,288,11056767,-795,0,1760533271,15176.940394479992,158.57927234999806,50711.7391764 2025-10-15,13:01:13.000,288,11056929,-795,0,1760533272,15177.054911749998,158.5722232199987,50711.66231808 2025-10-15,13:01:14.000,288,11056987,-795,0,1760533273,15176.866295070002,158.62861626000085,50711.69026656 2025-10-15,13:01:15.000,288,11056900,-795,0,1760533274,15176.899976619992,158.84713929000281,50711.74616352001 2025-10-15,13:01:16.000,288,11057096,-795,0,1760533275,15176.771986729997,158.8823849399996,50711.68327944 2025-10-15,13:01:17.000,288,11056942,-795,0,1760533276,15176.792195659997,159.0938588400022,50711.76013776 2025-10-15,13:01:18.000,288,11056760,-795,0,1760533277,15176.691151009996,159.18549753000116,50711.76013776 2025-10-15,13:01:19.000,288,11056860,-795,0,1760533278,15176.771986729997,159.2136940499986,50711.83699608 2025-10-15,13:01:20.000,288,11057083,-795,0,1760533279,15176.751777799996,159.38287316999777,50711.823021840006 2025-10-15,13:01:21.000,288,11056879,-795,0,1760533280,15176.792195659997,159.474511860004,50711.68327944 2025-10-15,13:01:22.000,288,11056957,-795,0,1760533281,15176.731568869996,159.51680664000014,50711.68327944 2025-10-15,13:01:23.000,288,11056930,-795,0,1760533282,15176.758514109992,159.65074011000252,50711.71122792 2025-10-15,13:01:24.000,288,11056872,-795,0,1760533283,15176.765250420001,159.76352618999954,50711.71122792 2025-10-15,13:01:25.000,288,11056851,-795,0,1760533284,15176.785459350001,159.96090183000342,50711.71821504 2025-10-15,13:01:26.000,288,11057070,-795,0,1760533285,15176.852822449997,160.00319660999958,50711.83699608 2025-10-15,13:01:27.000,288,11056778,-795,0,1760533286,15176.906712930002,160.1794248599981,50711.64834384001 2025-10-15,13:01:28.000,288,11057001,-795,0,1760533287,15176.893240309997,160.10893356000452,50711.57847264001 2025-10-15,13:01:29.000,288,11056826,-795,0,1760533288,15176.920185549992,160.21467051000218,50711.78109912 2025-10-15,13:01:30.000,288,11056928,-795,0,1760533289,15177.021230199993,160.20057225000346,50711.634369600004 2025-10-15,13:01:31.000,288,11056840,-795,0,1760533290,15177.115538539998,160.27106355000433,50711.704240800005 2025-10-15,13:01:32.000,288,11056956,-795,0,1760533291,15177.088593299988,160.376800500002,50711.704240800005 2025-10-15,13:01:33.000,288,11056997,-795,0,1760533292,15177.142483779993,160.34155484999792,50711.61340824 2025-10-15,13:01:34.000,288,11057047,-795,0,1760533293,15177.236792119998,160.376800500002,50711.66231808 2025-10-15,13:01:35.000,288,11056866,-795,0,1760533294,15177.263737359994,160.44729180000286,50711.655330960006 2025-10-15,13:01:36.000,288,11056895,-795,0,1760533295,15177.257001049999,160.39794789000007,50711.5644984 2025-10-15,13:01:37.000,288,11056659,-795,0,1760533296,15177.263737359994,160.38384963000135,50711.55751128001 2025-10-15,13:01:38.000,288,11056859,-795,0,1760533297,15177.358045699999,160.43319354000414,50711.61340824 2025-10-15,13:01:39.000,288,11056984,-795,0,1760533298,15177.41193617999,160.48253744999965,50711.599433999996 2025-10-15,13:01:40.000,288,11057038,-795,0,1760533299,15177.39172724999,160.4120461499988,50711.62738248001 2025-10-15,13:01:41.000,288,11056942,-795,0,1760533300,15177.337836769999,160.5882744000046,50711.45270448 2025-10-15,13:01:42.000,288,11056809,-795,0,1760533301,15177.465826659994,160.4402426700035,50711.655330960006 2025-10-15,13:01:43.000,288,11056850,-795,0,1760533302,15177.465826659994,160.4754883200003,50711.69026656 2025-10-15,13:01:44.000,288,11056917,-795,0,1760533303,15177.43214510999,160.489586579999,50711.74616352001 2025-10-15,13:01:45.000,288,11056876,-795,0,1760533304,15177.43214510999,160.56712700999924,50711.66231808 2025-10-15,13:01:46.000,288,11056975,-795,0,1760533305,15177.358045699999,160.56007787999988,50711.69725368001 2025-10-15,13:01:47.000,288,11056907,-795,0,1760533306,15177.243528429994,160.64466743999947,50711.64135672 2025-10-15,13:01:48.000,288,11056757,-795,0,1760533307,15177.384990939994,160.77860091000184,50711.62039536 2025-10-15,13:01:49.000,288,11056816,-795,0,1760533308,15177.243528429994,160.79269917000056,50711.634369600004 2025-10-15,13:01:50.000,288,11056842,-795,0,1760533309,15177.209846879989,160.9336817700023,50711.74616352001 2025-10-15,13:01:51.000,288,11056991,-795,0,1760533310,15176.953867099997,160.9830256799978,50711.66231808 2025-10-15,13:01:52.000,288,11056919,-795,0,1760533311,15176.899976619992,161.16630306000297,50711.62738248001 2025-10-15,13:01:53.000,288,11056953,-795,0,1760533312,15176.893240309997,161.0958117600021,50711.64135672 2025-10-15,13:01:54.000,288,11056847,-795,0,1760533313,15176.765250420001,161.20859783999913,50711.71821504 2025-10-15,13:01:55.000,288,11057047,-795,0,1760533314,15176.657469459991,161.3072856600047,50711.634369600004 2025-10-15,13:01:56.000,288,11056778,-795,0,1760533315,15176.677678389991,161.38482608999766,50711.704240800005 2025-10-15,13:01:57.000,288,11056675,-795,0,1760533316,15176.630524219996,161.42007174000173,50711.7391764 2025-10-15,13:01:58.000,288,11056890,-795,0,1760533317,15176.53621587999,161.56105434000347,50711.86494456001 2025-10-15,13:01:59.000,288,11057086,-795,0,1760533318,15176.51600694999,161.6738404200005,50711.57148552 2025-10-15,13:02:00.000,288,11056912,-755,0,1760533319,15176.51600694999,161.73023346000264,50711.79507336001 2025-10-15,13:02:01.000,288,11056913,-795,0,1760533320,15176.39475336999,161.69498780999857,50711.704240800005 2025-10-15,13:02:02.000,288,11056811,-795,0,1760533321,15176.448643849995,161.9346582299986,50711.69725368001 2025-10-15,13:02:03.000,288,11056932,-795,0,1760533322,15176.46211647,161.87121606000437,50711.67629232001 2025-10-15,13:02:04.000,288,11056780,-795,0,1760533323,15176.47558908999,161.91351084000053,50711.64834384001 2025-10-15,13:02:05.000,288,11056822,-795,0,1760533324,15176.610315289996,161.94170735999796,50711.79507336001 2025-10-15,13:02:06.000,288,11056923,-795,0,1760533325,15176.55642480999,161.80777389000286,50711.88590592 2025-10-15,13:02:07.000,288,11056800,-795,0,1760533326,15176.724832560001,161.74433172000136,50711.6693052 2025-10-15,13:02:08.000,288,11056852,-795,0,1760533327,15176.866295070002,161.8007247600035,50711.7391764 2025-10-15,13:02:09.000,288,11056780,-795,0,1760533328,15176.873031379997,161.76547910999943,50711.76013776 2025-10-15,13:02:10.000,288,11057054,-795,0,1760533329,15176.933658169997,161.80777389000286,50711.64834384001 2025-10-15,13:02:11.000,288,11056823,-795,0,1760533330,15176.974076029997,161.737282590002,50711.81603472001 2025-10-15,13:02:12.000,288,11056945,-795,0,1760533331,15177.068384369988,161.53285781999875,50711.704240800005 2025-10-15,13:02:13.000,288,11056683,-795,0,1760533332,15177.048175440003,161.50466130000132,50711.59244688 2025-10-15,13:02:14.000,288,11057025,-795,0,1760533333,15177.230055809989,161.4905630400026,50711.76013776 2025-10-15,13:02:15.000,288,11056933,-795,0,1760533334,15177.257001049999,161.3777769599983,50711.71122792 2025-10-15,13:02:16.000,288,11056674,-795,0,1760533335,15177.236792119998,161.42007174000173,50711.802060480004 2025-10-15,13:02:17.000,288,11056779,-795,0,1760533336,15177.297418909999,161.49761217000196,50711.934815759996 2025-10-15,13:02:18.000,288,11056916,-795,0,1760533337,15177.378254629999,161.25794175000192,50711.81603472001 2025-10-15,13:02:19.000,288,11056719,-795,0,1760533338,15177.337836769999,161.36367869999958,50711.55751128001 2025-10-15,13:02:20.000,288,11056968,-795,0,1760533339,15177.250264739989,161.30023652999807,50711.78109912 2025-10-15,13:02:21.000,288,11056737,-795,0,1760533340,15177.142483779993,161.34958044000086,50711.72520216001 2025-10-15,13:02:22.000,288,11056975,-795,0,1760533341,15177.129011159988,161.26499088000128,50711.86494456001 2025-10-15,13:02:23.000,288,11056903,-635,0,1760533342,15177.142483779993,161.3072856600047,50711.83000896 2025-10-15,13:02:24.000,288,11056765,-795,0,1760533343,15177.014493889998,161.22974523000448,50711.767124879996 2025-10-15,13:02:25.000,288,11057043,-795,0,1760533344,15177.061648059993,161.2156469699985,50711.76013776 2025-10-15,13:02:26.000,288,11056923,-795,0,1760533345,15176.940394479992,161.1310574099989,50711.767124879996 2025-10-15,13:02:27.000,288,11056818,-795,0,1760533346,15176.920185549992,161.1451556700049,50711.92782864 2025-10-15,13:02:28.000,288,11056996,-795,0,1760533347,15176.886504000002,161.22974523000448,50711.81603472001 2025-10-15,13:02:29.000,288,11056925,-795,0,1760533348,15176.812404589997,161.27204001000064,50711.73218928 2025-10-15,13:02:30.000,288,11057030,-715,0,1760533349,15176.839349829992,161.38482608999766,50711.94180288001 2025-10-15,13:02:31.000,288,11056973,-795,0,1760533350,15176.738305179992,161.1944995800004,50711.68327944 2025-10-15,13:02:32.000,288,11056876,-795,0,1760533351,15176.805668280002,161.33548218000215,50711.83699608 2025-10-15,13:02:33.000,288,11057057,-795,0,1760533352,15176.798931969992,161.405973480003,50711.71122792 2025-10-15,13:02:34.000,288,11057080,-795,0,1760533353,15176.819140899992,161.45531738999853,50711.84398320001 2025-10-15,13:02:35.000,288,11056793,-795,0,1760533354,15176.899976619992,161.45531738999853,50711.85795744 2025-10-15,13:02:36.000,288,11056765,-795,0,1760533355,15176.893240309997,161.63154564000433,50711.871931680005 2025-10-15,13:02:37.000,288,11057004,-795,0,1760533356,15176.906712930002,161.64564390000305,50711.753150640005 2025-10-15,13:02:38.000,288,11056884,-795,0,1760533357,15176.846086140002,161.7866265000048,50711.59244688 2025-10-15,13:02:39.000,288,11056882,-795,0,1760533358,15176.866295070002,161.8853143200031,50711.83000896 2025-10-15,13:02:40.000,288,11056989,-795,0,1760533359,15176.906712930002,161.79367563000415,50711.8789188 2025-10-15,13:02:41.000,288,11056802,-795,0,1760533360,15177.021230199993,161.85006866999902,50711.802060480004 2025-10-15,13:02:42.000,288,11057036,-795,0,1760533361,15177.048175440003,161.92055996999989,50711.92782864 2025-10-15,13:02:43.000,288,11057047,-795,0,1760533362,15177.155956399998,161.97695301000203,50711.920841520005 2025-10-15,13:02:44.000,288,11056823,-715,0,1760533363,15177.095329609998,161.87826519000373,50711.84398320001 2025-10-15,13:02:45.000,288,11056944,-795,0,1760533364,15177.108802229988,161.84301953999966,50711.78109912 2025-10-15,13:02:46.000,288,11056874,-795,0,1760533365,15177.209846879989,161.92760909999924,50711.78109912 2025-10-15,13:02:47.000,288,11056883,-795,0,1760533366,15177.236792119998,161.9981004000001,50711.704240800005 2025-10-15,13:02:48.000,288,11056993,-795,0,1760533367,15177.257001049999,162.01219865999883,50711.8789188 2025-10-15,13:02:49.000,288,11056739,-795,0,1760533368,15177.230055809989,162.03334605000418,50711.89289304001 2025-10-15,13:02:50.000,288,11056886,-795,0,1760533369,15177.196374259998,162.02629692000482,50711.8789188 2025-10-15,13:02:51.000,288,11057051,-795,0,1760533370,15177.216583189998,162.03334605000418,50711.7391764 2025-10-15,13:02:52.000,288,11057085,-795,0,1760533371,15177.209846879989,161.81482302000222,50711.753150640005 2025-10-15,13:02:53.000,288,11057023,-795,0,1760533372,15177.108802229988,162.06154257000162,50711.89289304001 2025-10-15,13:02:54.000,288,11056896,-795,0,1760533373,15177.236792119998,162.06859170000098,50711.85097032 2025-10-15,13:02:55.000,288,11056935,-795,0,1760533374,15177.203110569993,162.03334605000418,50711.802060480004 2025-10-15,13:02:56.000,288,11057036,-795,0,1760533375,15177.230055809989,161.94170735999796,50711.767124879996 2025-10-15,13:02:57.000,288,11056937,-795,0,1760533376,15177.209846879989,162.04039518000354,50711.71821504 2025-10-15,13:02:58.000,288,11056995,-795,0,1760533377,15177.257001049999,161.99105127000075,50711.73218928 2025-10-15,13:02:59.000,288,11056881,-795,0,1760533378,15177.209846879989,162.09678821999842,50711.704240800005 2025-10-15,13:03:00.000,288,11056949,-795,0,1760533379,15177.196374259998,162.00514952999947,50711.83699608 2025-10-15,13:03:01.000,288,11056789,-795,0,1760533380,15177.203110569993,161.9840021400014,50711.71122792 2025-10-15,13:03:02.000,288,11056972,-795,0,1760533381,15177.277209979999,161.92055996999989,50711.74616352001 2025-10-15,13:03:03.000,288,11056950,-795,0,1760533382,15177.35130938999,161.9346582299986,50711.83699608 2025-10-15,13:03:04.000,288,11056801,-795,0,1760533383,15177.344573079994,161.87121606000437,50711.72520216001 2025-10-15,13:03:05.000,288,11056972,-795,0,1760533384,15177.398463559999,161.87121606000437,50711.74616352001 2025-10-15,13:03:06.000,288,11056858,-795,0,1760533385,15177.41867249,161.8994125800018,50711.91385440001 2025-10-15,13:03:07.000,288,11056928,-795,0,1760533386,15177.41867249,161.8007247600035,50711.88590592 2025-10-15,13:03:08.000,288,11056942,-795,0,1760533387,15177.51971714,161.70203693999792,50711.95577712 2025-10-15,13:03:09.000,288,11057005,-795,0,1760533388,15177.560135,161.6526930300024,50711.90686728 2025-10-15,13:03:10.000,288,11056887,-795,0,1760533389,15177.60055286,161.60334911999962,50712.088532400005 2025-10-15,13:03:11.000,288,11056677,-795,0,1760533390,15177.607289169995,161.56810347000282,50711.89988016 2025-10-15,13:03:12.000,288,11056760,-795,0,1760533391,15177.84306002,161.48351391000324,50711.83000896 2025-10-15,13:03:13.000,288,11056778,-795,0,1760533392,15177.789169539996,161.29318739999871,50711.90686728 2025-10-15,13:03:14.000,288,11056996,-795,0,1760533393,15177.863268950001,161.28613826999936,50711.85097032 2025-10-15,13:03:15.000,288,11056973,-795,0,1760533394,15177.789169539996,161.28613826999936,50711.8789188 2025-10-15,13:03:16.000,288,11057045,-795,0,1760533395,15177.917159429991,161.28613826999936,50711.94180288001 2025-10-15,13:03:17.000,288,11056909,-795,0,1760533396,15177.923895740001,161.0817135000034,50711.86494456001 2025-10-15,13:03:18.000,288,11057108,-795,0,1760533397,15178.004731460001,160.97597654999845,50711.91385440001 2025-10-15,13:03:19.000,288,11056886,-795,0,1760533398,15177.971049909997,161.18745045000105,50711.78808624 2025-10-15,13:03:20.000,288,11056867,-795,0,1760533399,15178.065358250002,160.90548525000486,50711.8090476 2025-10-15,13:03:21.000,288,11057032,-795,0,1760533400,15178.038413009992,161.06056610999804,50711.753150640005 2025-10-15,13:03:22.000,288,11056888,-795,0,1760533401,15177.964313600001,160.9689274199991,50711.8789188 2025-10-15,13:03:23.000,288,11056984,-795,0,1760533402,15178.051885629997,160.89843611999822,50711.71821504 2025-10-15,13:03:24.000,288,11056894,-795,0,1760533403,15178.004731460001,161.00417307000316,50711.823021840006 2025-10-15,13:03:25.000,288,11056849,-795,0,1760533404,15177.991258839997,160.9830256799978,50711.86494456001 2025-10-15,13:03:26.000,288,11056892,-795,0,1760533405,15177.991258839997,160.96187828999973,50711.83699608 2025-10-15,13:03:27.000,288,11056813,-795,0,1760533406,15177.957577289992,161.04646784999932,50711.77411200001 2025-10-15,13:03:28.000,288,11056876,-795,0,1760533407,15177.971049909997,160.95482916000037,50711.78808624 2025-10-15,13:03:29.000,288,11056855,-795,0,1760533408,15177.991258839997,160.99007481000444,50711.7391764 2025-10-15,13:03:30.000,288,11056862,-795,0,1760533409,15177.903686810001,161.08876263000275,50711.871931680005 2025-10-15,13:03:31.000,288,11056811,-795,0,1760533410,15177.923895740001,161.11695915000018,50711.69725368001 2025-10-15,13:03:32.000,288,11056922,-795,0,1760533411,15177.903686810001,161.0958117600021,50711.871931680005 2025-10-15,13:03:33.000,288,11056991,-795,0,1760533412,15177.890214189996,161.10286089000147,50711.84398320001 2025-10-15,13:03:34.000,288,11056865,-795,0,1760533413,15177.876741569991,161.06761524000467,50711.85097032 2025-10-15,13:03:35.000,288,11056809,-795,0,1760533414,15177.944104670001,161.13810653999826,50711.95577712 2025-10-15,13:03:36.000,288,11056862,-795,0,1760533415,15177.910423119996,161.0958117600021,50712.08154528001 2025-10-15,13:03:37.000,288,11056916,-795,0,1760533416,15178.065358250002,160.9971239400038,50711.990712720006 2025-10-15,13:03:38.000,288,11056895,-795,0,1760533417,15178.139457659992,160.9689274199991,50712.03263544001 2025-10-15,13:03:39.000,288,11056901,-795,0,1760533418,15178.193348139997,160.79269917000056,50712.088532400005 2025-10-15,13:03:40.000,288,11056901,-795,0,1760533419,15178.267447550003,160.79269917000056,50711.95577712 2025-10-15,13:03:41.000,288,11056877,-795,0,1760533420,15178.179875519992,160.60942179000267,50711.7391764 2025-10-15,13:03:42.000,288,11056860,-795,0,1760533421,15178.388701129988,160.51073397000437,50711.94879 2025-10-15,13:03:43.000,288,11056905,-795,0,1760533422,15178.496482089999,160.38384963000135,50711.94180288001 2025-10-15,13:03:44.000,288,11056822,-795,0,1760533423,15178.59079042999,160.20057225000346,50711.96276424001 2025-10-15,13:03:45.000,288,11056875,-795,0,1760533424,15178.67836246,160.11598269000388,50711.934815759996 2025-10-15,13:03:46.000,288,11056877,-795,0,1760533425,15178.826561279995,159.95385270000406,50711.934815759996 2025-10-15,13:03:47.000,288,11057020,-795,0,1760533426,15178.846770209995,159.81287010000233,50711.871931680005 2025-10-15,13:03:48.000,288,11056974,-795,0,1760533427,15178.99496902999,159.62959272000444,50711.920841520005 2025-10-15,13:03:49.000,288,11056871,-795,0,1760533428,15179.015177959991,159.3758240399984,50711.94180288001 2025-10-15,13:03:50.000,288,11056828,-795,0,1760533429,15179.156640469992,159.17139927000244,50711.85795744 2025-10-15,13:03:51.000,288,11056797,-795,0,1760533430,15179.129695229996,159.03746580000006,50711.7391764 2025-10-15,13:03:52.000,288,11056976,-795,0,1760533431,15179.250948809997,158.8330410300041,50711.89289304001 2025-10-15,13:03:53.000,288,11057137,-795,0,1760533432,15179.284630360002,158.60746887000278,50711.78109912 2025-10-15,13:03:54.000,288,11056990,-795,0,1760533433,15179.318311909992,158.3748475800021,50711.7391764 2025-10-15,13:03:55.000,288,11056974,-795,0,1760533434,15179.277894049992,158.21976672000164,50711.76013776 2025-10-15,13:03:56.000,288,11057007,-795,0,1760533435,15179.271157739997,158.02239107999776,50711.79507336001 2025-10-15,13:03:57.000,288,11056805,-795,0,1760533436,15179.224003570002,157.88845761000266,50711.85097032 2025-10-15,13:03:58.000,288,11056881,-795,0,1760533437,15179.197058329992,157.77567152999836,50711.89289304001 2025-10-15,13:03:59.000,288,11057034,-795,0,1760533438,15179.163376780001,157.6064924099992,50711.934815759996 2025-10-15,13:04:00.000,288,11056866,-795,0,1760533439,15179.257685119992,157.47960807000345,50711.920841520005 2025-10-15,13:04:01.000,288,11056782,-795,0,1760533440,15179.136431539991,157.38092024999787,50711.83699608 2025-10-15,13:04:02.000,288,11056974,-795,0,1760533441,15179.089277369996,157.3738711199985,50711.88590592 2025-10-15,13:04:03.000,288,11056777,-795,0,1760533442,15179.082541060001,157.2751833000002,50711.96276424001 2025-10-15,13:04:04.000,288,11057054,-795,0,1760533443,15178.97476009999,157.21879025999806,50711.871931680005 2025-10-15,13:04:05.000,288,11056809,-795,0,1760533444,15178.947814859996,157.14829896000447,50711.89289304001 2025-10-15,13:04:06.000,288,11057036,-795,0,1760533445,15178.81982497,157.1130533100004,50711.91385440001 2025-10-15,13:04:07.000,288,11056832,-795,0,1760533446,15178.75919818,157.02141462000145,50711.920841520005 2025-10-15,13:04:08.000,288,11057179,-795,0,1760533447,15178.73898925,157.00731636000273,50712.00468696 2025-10-15,13:04:09.000,288,11056770,-795,0,1760533448,15178.73225293999,157.00731636000273,50712.01167408001 2025-10-15,13:04:10.000,288,11056915,-795,0,1760533449,15178.765934489995,157.0496111399989,50711.94180288001 2025-10-15,13:04:11.000,288,11056726,-795,0,1760533450,15178.67162614999,156.9650215799993,50711.920841520005 2025-10-15,13:04:12.000,288,11056909,-795,0,1760533451,15178.75919818,156.866333760001,50711.98372560001 2025-10-15,13:04:13.000,288,11057090,-795,0,1760533452,15178.75919818,156.88748114999908,50712.03263544001 2025-10-15,13:04:14.000,288,11056940,-795,0,1760533453,15178.73225293999,156.98616897000466,50711.88590592 2025-10-15,13:04:15.000,288,11056955,-795,0,1760533454,15178.664889839994,157.00026723000337,50712.02564832 2025-10-15,13:04:16.000,288,11056991,-795,0,1760533455,15178.644680909994,156.95797244999994,50712.0535968 2025-10-15,13:04:17.000,288,11056859,-635,0,1760533456,15178.69857139,157.04256200999953,50712.06058392001 2025-10-15,13:04:18.000,288,11056942,-795,0,1760533457,15178.61773567,157.08485679000296,50712.15141648001 2025-10-15,13:04:19.000,288,11056781,-795,0,1760533458,15178.563845189994,157.1130533100004,50711.969751360004 2025-10-15,13:04:20.000,288,11056860,-795,0,1760533459,15178.563845189994,157.06370940000488,50712.08154528001 2025-10-15,13:04:21.000,288,11056839,-795,0,1760533460,15178.65141721999,157.19764286999998,50711.98372560001 2025-10-15,13:04:22.000,288,11056969,-795,0,1760533461,15178.664889839994,157.23288852000405,50712.07455816 2025-10-15,13:04:23.000,288,11056864,-795,0,1760533462,15178.644680909994,157.25403591000213,50712.14442936 2025-10-15,13:04:24.000,288,11056755,-795,0,1760533463,15178.557108879999,157.23288852000405,50712.088532400005 2025-10-15,13:04:25.000,288,11056980,-795,0,1760533464,15178.67836246,157.46550981000473,50712.16539072 2025-10-15,13:04:26.000,288,11057034,-795,0,1760533465,15178.61099935999,157.36682198999915,50712.13045512001 2025-10-15,13:04:27.000,288,11056900,-795,0,1760533466,15178.496482089999,157.50075546000153,50712.13045512001 2025-10-15,13:04:28.000,288,11056919,-795,0,1760533467,15178.604263049994,157.6346889300039,50712.23526192 2025-10-15,13:04:29.000,288,11056756,-795,0,1760533468,15178.61773567,157.72632762000285,50712.31212024 2025-10-15,13:04:30.000,288,11056875,-795,0,1760533469,15178.577317809999,157.87435935000394,50712.39596568001 2025-10-15,13:04:31.000,288,11056866,-795,0,1760533470,15178.509954709989,157.8532119599986,50712.22827480001 2025-10-15,13:04:32.000,288,11056995,-795,0,1760533471,15178.57058149999,157.95894891000353,50712.20032632001 2025-10-15,13:04:33.000,288,11057127,-795,0,1760533472,15178.63120828999,158.226815850001,50712.20032632001 2025-10-15,13:04:34.000,288,11056972,-795,0,1760533473,15178.55037256999,158.24091410999972,50712.31212024 2025-10-15,13:04:35.000,288,11057068,-795,0,1760533474,15178.61099935999,158.28320889000315,50712.270197519996 2025-10-15,13:04:36.000,288,11056902,-795,0,1760533475,15178.55037256999,158.5863214800047,50712.29814600001 2025-10-15,13:04:37.000,288,11056838,-795,0,1760533476,15178.65141721999,158.56517408999935,50712.088532400005 2025-10-15,13:04:38.000,288,11056903,-795,0,1760533477,15178.73225293999,158.43124062000425,50712.22128768 2025-10-15,13:04:39.000,288,11056943,-795,0,1760533478,15178.806352349995,158.7484514700045,50712.2632104 2025-10-15,13:04:40.000,288,11056881,-795,0,1760533479,15178.8400339,158.7695988600026,50712.256223280005 2025-10-15,13:04:41.000,288,11056876,-795,0,1760533480,15178.947814859996,158.91058146000432,50712.14442936 2025-10-15,13:04:42.000,288,11056875,-795,0,1760533481,15178.947814859996,158.94582711000112,50712.28417176 2025-10-15,13:04:43.000,288,11056977,-755,0,1760533482,15179.116222609991,159.00926928000263,50712.256223280005 2025-10-15,13:04:44.000,288,11056930,-795,0,1760533483,15179.122958920001,158.98812189000455,50712.20032632001 2025-10-15,13:04:45.000,288,11056928,-795,0,1760533484,15179.224003570002,159.05861318999814,50712.16539072 2025-10-15,13:04:46.000,288,11056968,-795,0,1760533485,15179.372202389997,159.16435014000308,50712.207313440005 2025-10-15,13:04:47.000,288,11056840,-795,0,1760533486,15179.365466080002,159.13615361999837,50712.23526192 2025-10-15,13:04:48.000,288,11056884,-795,0,1760533487,15179.473247039998,159.19959578999988,50712.22128768 2025-10-15,13:04:49.000,288,11056907,-795,0,1760533488,15179.513664899998,159.13615361999837,50712.17936496001 2025-10-15,13:04:50.000,288,11056941,-795,0,1760533489,15179.675336339998,159.08680971000285,50712.137442240004 2025-10-15,13:04:51.000,288,11056805,-795,0,1760533490,15179.614709549998,159.15025188000436,50711.96276424001 2025-10-15,13:04:52.000,288,11057086,-795,0,1760533491,15179.91110718999,159.04451492999942,50712.10949376001 2025-10-15,13:04:53.000,288,11056918,-795,0,1760533492,15180.03236076999,158.8682866800009,50712.06058392001 2025-10-15,13:04:54.000,288,11057024,-795,0,1760533493,15180.09298755999,158.92467972000304,50712.18635208 2025-10-15,13:04:55.000,288,11057001,-795,0,1760533494,15180.22097745,158.85418842000217,50712.21430056 2025-10-15,13:04:56.000,288,11056706,-795,0,1760533495,15180.456748299992,158.62861626000085,50712.16539072 2025-10-15,13:04:57.000,288,11056973,-795,0,1760533496,15180.396121509992,158.61451800000214,50712.24224904 2025-10-15,13:04:58.000,288,11056859,-795,0,1760533497,15180.503902470002,158.56517408999935,50712.207313440005 2025-10-15,13:04:59.000,288,11056692,-795,0,1760533498,15180.557792949992,158.4241914900049,50712.04660968 2025-10-15,13:05:00.000,288,11056746,-795,0,1760533499,15180.591474499997,158.49468278999848,50712.2632104 2025-10-15,13:05:01.000,288,11056805,-795,0,1760533500,15180.571265569997,158.33960192999803,50712.31212024 2025-10-15,13:05:02.000,288,11056965,-795,0,1760533501,15180.625156050002,158.34665106000466,50712.18635208 2025-10-15,13:05:03.000,288,11057055,-795,0,1760533502,15180.611683429997,158.14927542000078,50712.24224904 2025-10-15,13:05:04.000,288,11056846,-795,0,1760533503,15180.584738190002,158.07173499000055,50712.123468 2025-10-15,13:05:05.000,288,11057058,-795,0,1760533504,15180.604947120002,158.1633736799995,50712.123468 2025-10-15,13:05:06.000,288,11056949,-795,0,1760533505,15180.530847709997,158.099931509998,50712.137442240004 2025-10-15,13:05:07.000,288,11056898,-795,0,1760533506,15180.497166159992,158.05763673000183,50712.158403600006 2025-10-15,13:05:08.000,288,11056842,-795,0,1760533507,15180.436539369992,157.95894891000353,50712.23526192 2025-10-15,13:05:09.000,288,11057032,-795,0,1760533508,15180.456748299992,157.95189978000417,50712.23526192 2025-10-15,13:05:10.000,288,11056983,-795,0,1760533509,15180.429803059997,157.77567152999836,50712.17936496001 2025-10-15,13:05:11.000,288,11057019,-795,0,1760533510,15180.362439960001,157.78272065999772,50712.09551952 2025-10-15,13:05:12.000,288,11056835,-795,0,1760533511,15180.369176269996,157.83911369999987,50712.270197519996 2025-10-15,13:05:13.000,288,11056970,-795,0,1760533512,15180.416330439992,157.77567152999836,50712.28417176 2025-10-15,13:05:14.000,288,11057037,-795,0,1760533513,15180.375912579992,157.768622399999,50712.22128768 2025-10-15,13:05:15.000,288,11057016,-795,0,1760533514,15180.335494719991,157.74747501000093,50712.24923616001 2025-10-15,13:05:16.000,288,11056888,-795,0,1760533515,15180.429803059997,157.6699345800007,50712.3330816 2025-10-15,13:05:17.000,288,11056869,-795,0,1760533516,15180.402857820001,157.61354153999855,50712.40993992 2025-10-15,13:05:18.000,288,11056981,-795,0,1760533517,15180.362439960001,157.59944327999983,50712.39596568001 2025-10-15,13:05:19.000,288,11056934,-795,0,1760533518,15180.348967339996,157.61354153999855,50712.39596568001 2025-10-15,13:05:20.000,288,11056873,-795,0,1760533519,15180.315285789991,157.6346889300039,50712.24923616001 2025-10-15,13:05:21.000,288,11056933,-795,0,1760533520,15180.20076852,157.62763980000454,50712.39596568001 2025-10-15,13:05:22.000,288,11056813,-795,0,1760533521,15180.295076859991,157.59239415000047,50712.43090128 2025-10-15,13:05:23.000,288,11056805,-795,0,1760533522,15180.187295899996,157.59239415000047,50712.493785360006 2025-10-15,13:05:24.000,288,11056958,-795,0,1760533523,15180.389385199996,157.64173806000326,50712.375004320005 2025-10-15,13:05:25.000,288,11057085,-795,0,1760533524,15180.348967339996,157.38092024999787,50712.45884976 2025-10-15,13:05:26.000,288,11056876,-795,0,1760533525,15180.396121509992,157.44436241999938,50712.44487552001 2025-10-15,13:05:27.000,288,11056946,-795,0,1760533526,15180.483693540002,157.28928155999893,50712.45186264 2025-10-15,13:05:28.000,288,11056899,-795,0,1760533527,15180.396121509992,157.2258393900047,50712.29115888 2025-10-15,13:05:29.000,288,11056895,-795,0,1760533528,15180.423066750001,157.1130533100004,50712.31910736001 2025-10-15,13:05:30.000,288,11056904,-795,0,1760533529,15180.322022100001,157.1130533100004,50712.22128768 2025-10-15,13:05:31.000,288,11056847,-795,0,1760533530,15180.369176269996,157.07075853000424,50712.270197519996 2025-10-15,13:05:32.000,288,11057038,-795,0,1760533531,15180.456748299992,156.95797244999994,50712.4029528 2025-10-15,13:05:33.000,288,11056927,-795,0,1760533532,15180.409594129997,157.0284637500008,50712.4029528 2025-10-15,13:05:34.000,288,11057090,-795,0,1760533533,15180.362439960001,156.99321810000401,50712.493785360006 2025-10-15,13:05:35.000,288,11056749,-795,0,1760533534,15180.396121509992,156.87338289000036,50712.36103008 2025-10-15,13:05:36.000,288,11056790,-795,0,1760533535,15180.517375089992,156.83813724000356,50712.437888399996 2025-10-15,13:05:37.000,288,11057056,-795,0,1760533536,15180.483693540002,156.9297759300025,50712.38199144 2025-10-15,13:05:38.000,288,11056926,-795,0,1760533537,15180.389385199996,156.77469507000205,50712.375004320005 2025-10-15,13:05:39.000,288,11056830,-795,0,1760533538,15180.335494719991,156.89453027999843,50712.43090128 2025-10-15,13:05:40.000,288,11057061,-795,0,1760533539,15180.375912579992,156.71125290000055,50712.44487552001 2025-10-15,13:05:41.000,288,11056805,-795,0,1760533540,15180.288340549996,156.6689581200044,50712.14442936 2025-10-15,13:05:42.000,288,11056985,-795,0,1760533541,15180.355703649991,156.5843685600048,50712.4029528 2025-10-15,13:05:43.000,288,11056904,-795,0,1760533542,15180.274867929991,156.49977899999794,50712.423914160005 2025-10-15,13:05:44.000,288,11056857,-795,0,1760533543,15180.227713759996,156.49977899999794,50712.53570808001 2025-10-15,13:05:45.000,288,11056698,-795,0,1760533544,15180.234450069991,156.49977899999794,50712.36801720001 2025-10-15,13:05:46.000,288,11056787,-795,0,1760533545,15180.268131619996,156.47863160999987,50712.62654064 2025-10-15,13:05:47.000,288,11056934,-795,0,1760533546,15180.18055959,156.14732250000088,50712.53570808001 2025-10-15,13:05:48.000,288,11057024,-795,0,1760533547,15180.19403220999,156.2107646700024,50712.542695200005 2025-10-15,13:05:49.000,288,11056947,-795,0,1760533548,15180.167086969996,156.14027337000152,50712.53570808001 2025-10-15,13:05:50.000,288,11057147,-795,0,1760533549,15180.146878039995,156.0274872900045,50712.56365656001 2025-10-15,13:05:51.000,288,11056970,-795,0,1760533550,15180.11319648999,155.92175033999956,50712.38897856 2025-10-15,13:05:52.000,288,11056918,-795,0,1760533551,15180.16035066,155.89355382000213,50712.65448912001 2025-10-15,13:05:53.000,288,11056805,-635,0,1760533552,15180.1199328,155.90765208000084,50712.51474672001 2025-10-15,13:05:54.000,288,11056950,-795,0,1760533553,15180.05256969999,155.78781687000446,50712.605579279996 2025-10-15,13:05:55.000,288,11057094,-795,0,1760533554,15179.99867922,155.80896426000254,50712.51474672001 2025-10-15,13:05:56.000,288,11056838,-795,0,1760533555,15179.95826136,155.83716077999998,50712.56365656001 2025-10-15,13:05:57.000,288,11056924,-795,0,1760533556,15179.884161949994,155.74552209000103,50712.542695200005 2025-10-15,13:05:58.000,288,11057020,-795,0,1760533557,15179.95152504999,155.78076773999783,50712.47981112 2025-10-15,13:05:59.000,288,11056927,-795,0,1760533558,15179.85048039999,155.80896426000254,50712.58461792001 2025-10-15,13:06:00.000,288,11056737,-795,0,1760533559,15179.81006253999,155.8512590399987,50712.57064368 2025-10-15,13:06:01.000,288,11056897,-795,0,1760533560,15179.756172059999,156.0133890299985,50712.54968232 2025-10-15,13:06:02.000,288,11056985,-795,0,1760533561,15179.682072649994,155.99224164000043,50712.61955352 2025-10-15,13:06:03.000,288,11056940,-795,0,1760533562,15179.594500619998,156.00633989999915,50712.605579279996 2025-10-15,13:06:04.000,288,11056897,-795,0,1760533563,15179.641654789993,156.16846988999896,50712.75230880001 2025-10-15,13:06:05.000,288,11057062,-795,0,1760533564,15179.567555379988,156.10502772000473,50712.73833456 2025-10-15,13:06:06.000,288,11057027,-795,0,1760533565,15179.560819069993,156.16846988999896,50712.605579279996 2025-10-15,13:06:07.000,288,11057042,-795,0,1760533566,15179.358729769992,156.35174727000413,50712.72436032 2025-10-15,13:06:08.000,288,11056846,-795,0,1760533567,15179.338520839992,156.3094524900007,50712.542695200005 2025-10-15,13:06:09.000,288,11056939,-795,0,1760533568,15179.190322019997,156.49977899999794,50712.710386080005 2025-10-15,13:06:10.000,288,11056921,-795,0,1760533569,15179.311575599997,156.52797552000266,50712.759295920005 2025-10-15,13:06:11.000,288,11056980,-795,0,1760533570,15179.203794640001,156.52797552000266,50712.65448912001 2025-10-15,13:06:12.000,288,11056909,-795,0,1760533571,15179.082541060001,156.7676459400027,50712.81519288 2025-10-15,13:06:13.000,288,11056840,-795,0,1760533572,15179.143167850001,156.8028915899995,50712.75230880001 2025-10-15,13:06:14.000,288,11057048,-795,0,1760533573,15179.035386889991,157.0143654900021,50712.647502 2025-10-15,13:06:15.000,288,11056962,-795,0,1760533574,15178.96128748,157.13420069999847,50712.7872444 2025-10-15,13:06:16.000,288,11056906,-795,0,1760533575,15179.00170534,157.24698678000277,50712.68243760001 2025-10-15,13:06:17.000,288,11056933,-795,0,1760533576,15178.81982497,157.2117411299987,50712.79423152 2025-10-15,13:06:18.000,288,11056765,-795,0,1760533577,15178.90066069,157.46550981000473,50712.710386080005 2025-10-15,13:06:19.000,288,11057075,-795,0,1760533578,15178.927605929995,157.53600110999832,50712.61256640001 2025-10-15,13:06:20.000,288,11056909,-795,0,1760533579,15178.95455116999,157.64878719000262,50712.73134744001 2025-10-15,13:06:21.000,288,11056956,-795,0,1760533580,15178.92086962,157.71222936000413,50712.542695200005 2025-10-15,13:06:22.000,288,11057113,-795,0,1760533581,15178.93434223999,157.89550674000202,50712.76628304 2025-10-15,13:06:23.000,288,11057075,-795,0,1760533582,15178.98149641,157.90960500000074,50712.61955352 2025-10-15,13:06:24.000,288,11056967,-795,0,1760533583,15179.075804749991,158.0787841199999,50712.76628304 2025-10-15,13:06:25.000,288,11057202,-795,0,1760533584,15179.075804749991,158.17042280999885,50712.76628304 2025-10-15,13:06:26.000,288,11056999,-795,0,1760533585,15179.203794640001,158.28320889000315,50712.69641184 2025-10-15,13:06:27.000,288,11057146,-795,0,1760533586,15179.284630360002,158.1774719399982,50712.73134744001 2025-10-15,13:06:28.000,288,11056883,-795,0,1760533587,15179.331784529997,158.38894584000082,50712.73833456 2025-10-15,13:06:29.000,288,11057032,-795,0,1760533588,15179.479983349993,158.30435628000123,50712.73134744001 2025-10-15,13:06:30.000,288,11056966,-795,0,1760533589,15179.365466080002,158.29730715000187,50712.710386080005 2025-10-15,13:06:31.000,288,11056935,-795,0,1760533590,15179.479983349993,158.43124062000425,50712.61256640001 2025-10-15,13:06:32.000,288,11056948,-795,0,1760533591,15179.466510730002,158.50173191999784,50712.62654064 2025-10-15,13:06:33.000,288,11056928,-795,0,1760533592,15179.601236929993,158.36779845000274,50712.773270159996 2025-10-15,13:06:34.000,288,11056935,-795,0,1760533593,15179.641654789993,158.33255279999867,50712.8571156 2025-10-15,13:06:35.000,288,11056815,-795,0,1760533594,15179.648391099989,158.30435628000123,50712.87108984001 2025-10-15,13:06:36.000,288,11056898,-795,0,1760533595,15179.628182169989,158.29730715000187,50712.808205760004 2025-10-15,13:06:37.000,288,11056996,-795,0,1760533596,15179.709017889989,158.2902580200025,50712.7872444 2025-10-15,13:06:38.000,288,11056977,-795,0,1760533597,15179.621445859993,158.18452107000485,50712.79423152 2025-10-15,13:06:39.000,288,11056934,-795,0,1760533598,15179.756172059999,158.226815850001,50712.829167120006 2025-10-15,13:06:40.000,288,11056983,-795,0,1760533599,15179.823535159994,158.1915702000042,50712.773270159996 2025-10-15,13:06:41.000,288,11056869,-795,0,1760533600,15179.81006253999,158.15632455000014,50712.55666944 2025-10-15,13:06:42.000,288,11056724,-795,0,1760533601,15179.735963129999,158.13517716000206,50712.605579279996 2025-10-15,13:06:43.000,288,11056954,-795,0,1760533602,15179.91110718999,157.98714543000096,50712.73134744001 2025-10-15,13:06:44.000,288,11056967,-795,0,1760533603,15179.796589919999,158.0787841199999,50712.7872444 2025-10-15,13:06:45.000,288,11056855,-795,0,1760533604,15179.823535159994,158.15632455000014,50712.80121864001 2025-10-15,13:06:46.000,288,11057123,-795,0,1760533605,15179.863953019994,157.98714543000096,50712.70339896001 2025-10-15,13:06:47.000,288,11057145,-795,0,1760533606,15179.904370879995,158.05763673000183,50712.76628304 2025-10-15,13:06:48.000,288,11056942,-795,0,1760533607,15179.944788739995,158.03648934000375,50712.87108984001 2025-10-15,13:06:49.000,288,11056957,-795,0,1760533608,15179.863953019994,157.95894891000353,50712.79423152 2025-10-15,13:06:50.000,288,11057096,-795,0,1760533609,15179.89089825999,158.05763673000183,50712.808205760004 2025-10-15,13:06:51.000,288,11056996,-795,0,1760533610,15179.823535159994,157.98714543000096,50712.542695200005 2025-10-15,13:06:52.000,288,11056859,-795,0,1760533611,15179.803326229994,158.05763673000183,50712.759295920005 2025-10-15,13:06:53.000,288,11056783,-795,0,1760533612,15179.709017889989,158.12107890000334,50712.70339896001 2025-10-15,13:06:54.000,288,11057034,-795,0,1760533613,15179.729226819989,158.24091410999972,50712.661476240006 2025-10-15,13:06:55.000,288,11056842,-795,0,1760533614,15179.756172059999,158.28320889000315,50712.759295920005 2025-10-15,13:06:56.000,288,11056820,-795,0,1760533615,15179.628182169989,158.35370019000402,50712.62654064 2025-10-15,13:06:57.000,288,11056776,-795,0,1760533616,15179.661863719994,158.30435628000123,50712.69641184 2025-10-15,13:06:58.000,288,11057035,-795,0,1760533617,15179.668600029989,158.36074932000338,50712.5077596 2025-10-15,13:06:59.000,288,11056999,-795,0,1760533618,15179.628182169989,158.2620614999978,50712.66846336 2025-10-15,13:07:00.000,288,11057013,-795,0,1760533619,15179.668600029989,158.40304409999953,50712.61955352 2025-10-15,13:07:01.000,288,11057048,-795,0,1760533620,15179.607973239988,158.4382897500036,50712.437888399996 2025-10-15,13:07:02.000,288,11056974,-635,0,1760533621,15179.729226819989,158.39599497000017,50712.73833456 2025-10-15,13:07:03.000,288,11057020,-795,0,1760533622,15179.634918479998,158.35370019000402,50712.66846336 2025-10-15,13:07:04.000,288,11056903,-795,0,1760533623,15179.634918479998,158.44533888000296,50712.759295920005 2025-10-15,13:07:05.000,288,11057069,-795,0,1760533624,15179.621445859993,158.49468278999848,50712.647502 2025-10-15,13:07:06.000,288,11056801,-795,0,1760533625,15179.601236929993,158.3255036699993,50712.73134744001 2025-10-15,13:07:07.000,288,11056943,-795,0,1760533626,15179.621445859993,158.3748475800021,50712.7872444 2025-10-15,13:07:08.000,288,11056915,-795,0,1760533627,15179.675336339998,158.3114054100006,50712.74532168 2025-10-15,13:07:09.000,288,11056979,-795,0,1760533628,15179.661863719994,158.34665106000466,50712.759295920005 2025-10-15,13:07:10.000,288,11056815,-795,0,1760533629,15179.715754199999,158.1915702000042,50712.89903832001 2025-10-15,13:07:11.000,288,11057126,-795,0,1760533630,15179.729226819989,158.15632455000014,50712.68942472 2025-10-15,13:07:12.000,288,11056789,-795,0,1760533631,15179.83027146999,158.08583324999927,50712.975896640004 2025-10-15,13:07:13.000,288,11056855,-755,0,1760533632,15179.729226819989,158.15632455000014,50712.74532168 2025-10-15,13:07:14.000,288,11056824,-795,0,1760533633,15179.76964467999,158.17042280999885,50712.76628304 2025-10-15,13:07:15.000,288,11057118,-795,0,1760533634,15179.695545269999,158.13517716000206,50712.73833456 2025-10-15,13:07:16.000,288,11056834,-795,0,1760533635,15179.715754199999,158.00124368999968,50712.84314136 2025-10-15,13:07:17.000,288,11056872,-795,0,1760533636,15179.682072649994,158.08583324999927,50712.83615424 2025-10-15,13:07:18.000,288,11056946,-795,0,1760533637,15179.762908369994,157.95189978000417,50712.808205760004 2025-10-15,13:07:19.000,288,11056918,-795,0,1760533638,15179.587764309988,158.0787841199999,50712.8920512 2025-10-15,13:07:20.000,288,11057018,-795,0,1760533639,15179.567555379988,157.9800963000016,50712.91999968001 2025-10-15,13:07:21.000,288,11056923,-795,0,1760533640,15179.493455969998,157.97304717000225,50712.7872444 2025-10-15,13:07:22.000,288,11057065,-795,0,1760533641,15179.378938699992,157.93780151999817,50712.75230880001 2025-10-15,13:07:23.000,288,11057150,-795,0,1760533642,15179.365466080002,157.97304717000225,50712.89903832001 2025-10-15,13:07:24.000,288,11057109,-795,0,1760533643,15179.392411319997,158.08583324999927,50712.926986800005 2025-10-15,13:07:25.000,288,11056831,-795,0,1760533644,15179.351993459997,157.95894891000353,50712.759295920005 2025-10-15,13:07:26.000,288,11056807,-795,0,1760533645,15179.365466080002,157.92370325999946,50712.878076960005 2025-10-15,13:07:27.000,288,11056851,-795,0,1760533646,15179.224003570002,157.90255587000138,50712.878076960005 2025-10-15,13:07:28.000,288,11057064,-795,0,1760533647,15179.109486299996,157.93780151999817,50712.83615424 2025-10-15,13:07:29.000,288,11056973,-795,0,1760533648,15179.102749990001,157.8532119599986,50712.9619224 2025-10-15,13:07:30.000,288,11056914,-795,0,1760533649,15179.102749990001,157.9166541300001,50712.808205760004 2025-10-15,13:07:31.000,288,11056864,-795,0,1760533650,15178.988232719996,157.82501544000115,50712.8571156 2025-10-15,13:07:32.000,288,11056906,-795,0,1760533651,15178.887188069995,157.82501544000115,50712.85012848001 2025-10-15,13:07:33.000,288,11057072,-795,0,1760533652,15178.947814859996,157.8320645700005,50712.91301256 2025-10-15,13:07:34.000,288,11057039,-795,0,1760533653,15178.91413330999,157.90255587000138,50712.86410272 2025-10-15,13:07:35.000,288,11056998,-795,0,1760533654,15178.77267079999,157.84616282999923,50712.86410272 2025-10-15,13:07:36.000,288,11056882,-795,0,1760533655,15178.786143419995,157.89550674000202,50712.975896640004 2025-10-15,13:07:37.000,288,11056969,-795,0,1760533656,15178.725516629995,157.9659980400029,50712.8571156 2025-10-15,13:07:38.000,288,11056897,-795,0,1760533657,15178.745725559995,157.83911369999987,50712.8571156 2025-10-15,13:07:39.000,288,11056989,-795,0,1760533658,15178.664889839994,158.0435384700031,50712.83615424 2025-10-15,13:07:40.000,288,11056998,-795,0,1760533659,15178.604263049994,157.9800963000016,50712.926986800005 2025-10-15,13:07:41.000,288,11056816,-795,0,1760533660,15178.536899949999,158.19861933000357,50712.74532168 2025-10-15,13:07:42.000,288,11056908,-795,0,1760533661,15178.705307699995,158.19861933000357,50712.80121864001 2025-10-15,13:07:43.000,288,11057089,-795,0,1760533662,15178.584054119994,158.24091410999972,50712.829167120006 2025-10-15,13:07:44.000,288,11056807,-795,0,1760533663,15178.577317809999,158.28320889000315,50712.86410272 2025-10-15,13:07:45.000,288,11056877,-795,0,1760533664,15178.664889839994,158.34665106000466,50712.8571156 2025-10-15,13:07:46.000,288,11056939,-795,0,1760533665,15178.476273159999,158.38189671000146,50712.85012848001 2025-10-15,13:07:47.000,288,11057053,-795,0,1760533666,15178.557108879999,158.5722232199987,50712.808205760004 2025-10-15,13:07:48.000,288,11056909,-795,0,1760533667,15178.61099935999,158.4100932299989,50712.87108984001 2025-10-15,13:07:49.000,288,11056776,-795,0,1760533668,15178.496482089999,158.56517408999935,50712.926986800005 2025-10-15,13:07:50.000,288,11056963,-795,0,1760533669,15178.462800539994,158.5369775700019,50712.83615424 2025-10-15,13:07:51.000,288,11056904,-795,0,1760533670,15178.395437439998,158.69205843000236,50712.83615424 2025-10-15,13:07:52.000,288,11057152,-795,0,1760533671,15178.442591609994,158.84009016000346,50713.094677680005 2025-10-15,13:07:53.000,288,11056975,-795,0,1760533672,15178.462800539994,158.80484450999938,50712.996858000006 2025-10-15,13:07:54.000,288,11056986,-795,0,1760533673,15178.368492199988,158.9317288500024,50712.95493528 2025-10-15,13:07:55.000,288,11056950,-795,0,1760533674,15178.375228509998,159.00926928000263,50712.91999968001 2025-10-15,13:07:56.000,288,11057027,-795,0,1760533675,15178.388701129988,159.2277923100046,50713.171536 2025-10-15,13:07:57.000,288,11056960,-755,0,1760533676,15178.274183859998,159.1784484000018,50713.12961328 2025-10-15,13:07:58.000,288,11056860,-795,0,1760533677,15178.334810649998,159.24893970000267,50713.00384512 2025-10-15,13:07:59.000,288,11056980,-795,0,1760533678,15178.280920169993,159.29828360999818,50713.05974208 2025-10-15,13:08:00.000,288,11057061,-795,0,1760533679,15178.247238620002,159.45336446999863,50713.094677680005 2025-10-15,13:08:01.000,288,11057097,-795,0,1760533680,15178.213557069997,159.51680664000014,50712.91999968001 2025-10-15,13:08:02.000,288,11057001,-795,0,1760533681,15178.173139209997,159.65778924000188,50713.143587520004 2025-10-15,13:08:03.000,288,11056809,-795,0,1760533682,15178.274183859998,159.69303488999867,50712.940961039996 2025-10-15,13:08:04.000,288,11056873,-795,0,1760533683,15178.294392789998,159.8199192300017,50713.094677680005 2025-10-15,13:08:05.000,288,11056883,-795,0,1760533684,15178.442591609994,159.80582097000297,50712.93397392 2025-10-15,13:08:06.000,288,11056964,-795,0,1760533685,15178.422382679993,159.7353296700021,50713.045767840005 2025-10-15,13:08:07.000,288,11056885,-795,0,1760533686,15178.577317809999,159.7353296700021,50713.045767840005 2025-10-15,13:08:08.000,288,11056937,-795,0,1760533687,15178.584054119994,159.79172271000425,50712.975896640004 2025-10-15,13:08:09.000,288,11057029,-795,0,1760533688,15178.69857139,159.8974596600019,50712.85012848001 2025-10-15,13:08:10.000,288,11056985,-795,0,1760533689,15178.73898925,159.8199192300017,50713.045767840005 2025-10-15,13:08:11.000,288,11056984,-795,0,1760533690,15178.79287972999,159.8833614000032,50712.88506408 2025-10-15,13:08:12.000,288,11056982,-795,0,1760533691,15178.98149641,159.87631227000384,50712.90602544 2025-10-15,13:08:13.000,288,11056884,-795,0,1760533692,15178.96128748,159.8974596600019,50712.88506408 2025-10-15,13:08:14.000,288,11056779,-795,0,1760533693,15178.94107855,159.9468035700047,50712.87108984001 2025-10-15,13:08:15.000,288,11056898,-795,0,1760533694,15179.02191427,160.01024573999894,50712.8571156 2025-10-15,13:08:16.000,288,11056913,-795,0,1760533695,15179.008441649996,159.9327053099987,50712.773270159996 2025-10-15,13:08:17.000,288,11056764,-795,0,1760533696,15179.082541060001,160.05958965000173,50712.81519288 2025-10-15,13:08:18.000,288,11056980,-795,0,1760533697,15179.06233213,160.1300809500026,50712.78025728001 2025-10-15,13:08:19.000,288,11057023,-795,0,1760533698,15179.190322019997,160.0807370399998,50712.808205760004 2025-10-15,13:08:20.000,288,11057091,-795,0,1760533699,15179.163376780001,160.05254052000237,50712.88506408 2025-10-15,13:08:21.000,288,11057094,-795,0,1760533700,15179.156640469992,160.1935231200041,50712.74532168 2025-10-15,13:08:22.000,288,11057129,-795,0,1760533701,15179.217267259992,160.25696528999833,50712.661476240006 2025-10-15,13:08:23.000,288,11057031,-795,0,1760533702,15179.170113089996,160.1653265999994,50712.76628304 2025-10-15,13:08:24.000,288,11056898,-795,0,1760533703,15179.176849399992,160.22171964000154,50712.82218000001 2025-10-15,13:08:25.000,288,11056949,-795,0,1760533704,15179.069068439996,160.18647399000474,50712.61955352 2025-10-15,13:08:26.000,288,11056886,-795,0,1760533705,15179.224003570002,160.18647399000474,50712.74532168 2025-10-15,13:08:27.000,288,11056968,-795,0,1760533706,15179.291366669997,160.24991615999897,50712.710386080005 2025-10-15,13:08:28.000,288,11056868,-795,0,1760533707,15179.257685119992,160.20762138000282,50712.69641184 2025-10-15,13:08:29.000,288,11056976,-795,0,1760533708,15179.291366669997,160.15827747000003,50712.59859216 2025-10-15,13:08:30.000,288,11056960,-795,0,1760533709,15179.345257150002,160.0313931300043,50712.661476240006 2025-10-15,13:08:31.000,288,11056824,-795,0,1760533710,15179.405883940002,159.9820492200015,50712.542695200005 2025-10-15,13:08:32.000,288,11057057,-795,0,1760533711,15179.587764309988,159.96090183000342,50712.91301256 2025-10-15,13:08:33.000,288,11057045,-795,0,1760533712,15179.695545269999,159.87631227000384,50712.76628304 2025-10-15,13:08:34.000,288,11056979,-795,0,1760533713,15179.688808959989,159.69303488999867,50712.73833456 2025-10-15,13:08:35.000,288,11057122,-795,0,1760533714,15179.749435749989,159.59434707000037,50712.8920512 2025-10-15,13:08:36.000,288,11056886,-795,0,1760533715,15179.776380989999,159.5238557699995,50712.710386080005 2025-10-15,13:08:37.000,288,11056883,-795,0,1760533716,15179.87742564,159.38287316999777,50712.68942472 2025-10-15,13:08:38.000,288,11056947,-795,0,1760533717,15179.904370879995,159.24893970000267,50712.759295920005 2025-10-15,13:08:39.000,288,11056999,-795,0,1760533718,15179.776380989999,159.20664491999923,50712.647502 2025-10-15,13:08:40.000,288,11056707,-795,0,1760533719,15179.944788739995,159.0797605800035,50712.73134744001 2025-10-15,13:08:41.000,288,11056964,-795,0,1760533720,15179.93805243,158.8330410300041,50712.640514880004 2025-10-15,13:08:42.000,288,11056865,-795,0,1760533721,15179.944788739995,158.89648319999833,50712.640514880004 2025-10-15,13:08:43.000,288,11057047,-795,0,1760533722,15179.904370879995,158.84713929000281,50712.62654064 2025-10-15,13:08:44.000,288,11057003,-795,0,1760533723,15179.91110718999,158.72730407999916,50712.74532168 2025-10-15,13:08:45.000,288,11056952,-795,0,1760533724,15179.843744089994,158.61451800000214,50712.661476240006 2025-10-15,13:08:46.000,288,11057138,-795,0,1760533725,15179.85048039999,158.60041974000342,50712.73134744001 2025-10-15,13:08:47.000,288,11057054,-795,0,1760533726,15179.81006253999,158.66386190999765,50712.878076960005 2025-10-15,13:08:48.000,288,11056996,-795,0,1760533727,15179.614709549998,158.55107583000063,50712.81519288 2025-10-15,13:08:49.000,288,11056825,-795,0,1760533728,15179.594500619998,158.66386190999765,50712.91301256 2025-10-15,13:08:50.000,288,11056941,-795,0,1760533729,15179.432829179997,158.4735354000004,50712.87108984001 2025-10-15,13:08:51.000,288,11056960,-795,0,1760533730,15179.136431539991,158.5722232199987,50712.89903832001 2025-10-15,13:08:52.000,288,11057120,-795,0,1760533731,15179.143167850001,158.6568127799983,50712.89903832001 2025-10-15,13:08:53.000,288,11056992,-795,0,1760533732,15178.97476009999,158.64976364999893,50712.88506408 2025-10-15,13:08:54.000,288,11057010,-795,0,1760533733,15178.77940711,158.75550060000387,50713.01083224 2025-10-15,13:08:55.000,288,11056924,-795,0,1760533734,15178.806352349995,158.86123755000153,50712.98987088001 2025-10-15,13:08:56.000,288,11056989,-795,0,1760533735,15178.79961604,158.92467972000304,50713.01781936001 2025-10-15,13:08:57.000,288,11057041,-795,0,1760533736,15178.69183507999,158.9669744999992,50713.108651919996 2025-10-15,13:08:58.000,288,11056753,-795,0,1760533737,15178.65141721999,158.93877798000176,50713.094677680005 2025-10-15,13:08:59.000,288,11056839,-795,0,1760533738,15178.59079042999,158.98107275999791,50712.975896640004 2025-10-15,13:09:00.000,288,11056947,-795,0,1760533739,15178.536899949999,159.20664491999923,50712.996858000006 2025-10-15,13:09:01.000,288,11056762,-795,0,1760533740,15178.483009469994,159.18549753000116,50713.05974208 2025-10-15,13:09:02.000,288,11056901,-795,0,1760533741,15178.509954709989,159.24893970000267,50713.2414072 2025-10-15,13:09:03.000,288,11056989,-795,0,1760533742,15178.469536849989,159.34762752000097,50713.00384512 2025-10-15,13:09:04.000,288,11056877,-795,0,1760533743,15178.563845189994,159.29123447999882,50713.01083224 2025-10-15,13:09:05.000,288,11056924,-795,0,1760533744,15178.543636259994,159.23484144000395,50713.143587520004 2025-10-15,13:09:06.000,288,11056964,-795,0,1760533745,15178.624471979994,159.27008709000074,50713.094677680005 2025-10-15,13:09:07.000,288,11057095,-795,0,1760533746,15178.65815353,159.41106969000248,50713.01083224 2025-10-15,13:09:08.000,288,11056766,-795,0,1760533747,15178.69183507999,159.45336446999863,50712.98987088001 2025-10-15,13:09:09.000,288,11057031,-795,0,1760533748,15178.685098769995,159.29123447999882,50713.03878072001 2025-10-15,13:09:10.000,288,11056831,-795,0,1760533749,15178.725516629995,159.29828360999818,50713.143587520004 2025-10-15,13:09:11.000,288,11056957,-795,0,1760533750,15178.71878032,159.27008709000074,50713.1016648 2025-10-15,13:09:12.000,288,11056922,-795,0,1760533751,15178.88045176,159.2771362200001,50713.22044584 2025-10-15,13:09:13.000,288,11057048,-795,0,1760533752,15178.71878032,159.17139927000244,50713.13660040001 2025-10-15,13:09:14.000,288,11056930,-795,0,1760533753,15178.765934489995,159.30533274000481,50713.213458720005 2025-10-15,13:09:15.000,288,11057115,-795,0,1760533754,15178.806352349995,159.29828360999818,50713.20647160001 2025-10-15,13:09:16.000,288,11056840,-795,0,1760533755,15178.75246186999,159.16435014000308,50713.07371632 2025-10-15,13:09:17.000,288,11056803,-795,0,1760533756,15178.786143419995,159.03746580000006,50713.15756176001 2025-10-15,13:09:18.000,288,11056878,-795,0,1760533757,15178.786143419995,159.0938588400022,50713.05275496 2025-10-15,13:09:19.000,288,11056923,-795,0,1760533758,15178.81982497,159.15025188000436,50713.07371632 2025-10-15,13:09:20.000,288,11057040,-795,0,1760533759,15178.93434223999,158.88943406999897,50713.1016648 2025-10-15,13:09:21.000,288,11056885,-795,0,1760533760,15178.947814859996,158.95992536999984,50713.07371632 2025-10-15,13:09:22.000,288,11056945,-795,0,1760533761,15179.06233213,158.94582711000112,50713.17852312 2025-10-15,13:09:23.000,288,11056873,-795,0,1760533762,15179.197058329992,158.64271451999957,50713.171536 2025-10-15,13:09:24.000,288,11057121,-795,0,1760533763,15179.170113089996,158.60746887000278,50713.15756176001 2025-10-15,13:09:25.000,288,11056833,-795,0,1760533764,15179.183585710001,158.6215671300015,50712.940961039996 2025-10-15,13:09:26.000,288,11056958,-795,0,1760533765,15179.284630360002,158.43124062000425,50713.1016648 2025-10-15,13:09:27.000,288,11056935,-795,0,1760533766,15179.345257150002,158.43124062000425,50713.094677680005 2025-10-15,13:09:28.000,288,11056814,-795,0,1760533767,15179.325048220002,158.4735354000004,50713.13660040001 2025-10-15,13:09:29.000,288,11056896,-795,0,1760533768,15179.358729769992,158.36074932000338,50713.12961328 2025-10-15,13:09:30.000,288,11056902,-795,0,1760533769,15179.345257150002,158.21271759000228,50712.996858000006 2025-10-15,13:09:31.000,288,11056875,-795,0,1760533770,15179.338520839992,158.1915702000042,50712.96890952001 2025-10-15,13:09:32.000,288,11056974,-795,0,1760533771,15179.419356559993,157.93075238999882,50713.05974208 2025-10-15,13:09:33.000,288,11056786,-795,0,1760533772,15179.500192279993,157.88845761000266,50712.98288376 2025-10-15,13:09:34.000,288,11056840,-795,0,1760533773,15179.432829179997,157.88845761000266,50712.975896640004 2025-10-15,13:09:35.000,288,11056776,-795,0,1760533774,15179.479983349993,157.8814084800033,50712.86410272 2025-10-15,13:09:36.000,288,11056857,-795,0,1760533775,15179.466510730002,157.87435935000394,50712.89903832001 2025-10-15,13:09:37.000,288,11056874,-795,0,1760533776,15179.513664899998,157.70518023000477,50712.83615424 2025-10-15,13:09:38.000,288,11056907,-795,0,1760533777,15179.405883940002,157.71222936000413,50712.95493528 2025-10-15,13:09:39.000,288,11056992,-795,0,1760533778,15179.372202389997,157.7192784900035,50712.91999968001 2025-10-15,13:09:40.000,288,11056830,-795,0,1760533779,15179.392411319997,157.6699345800007,50712.82218000001 2025-10-15,13:09:41.000,288,11056828,-795,0,1760533780,15179.291366669997,157.6699345800007,50712.996858000006 2025-10-15,13:09:42.000,288,11056807,-795,0,1760533781,15179.338520839992,157.61354153999855,50713.00384512 2025-10-15,13:09:43.000,288,11057082,-795,0,1760533782,15179.264421430002,157.55714850000368,50713.06672920001 2025-10-15,13:09:44.000,288,11056859,-795,0,1760533783,15179.190322019997,157.46550981000473,50713.045767840005 2025-10-15,13:09:45.000,288,11056867,-795,0,1760533784,15179.203794640001,157.57829589000175,50712.926986800005 2025-10-15,13:09:46.000,288,11056935,-795,0,1760533785,15179.149904159996,157.6064924099992,50713.01083224 2025-10-15,13:09:47.000,288,11056889,-795,0,1760533786,15179.183585710001,157.56419763000304,50712.926986800005 2025-10-15,13:09:48.000,288,11056882,-795,0,1760533787,15179.129695229996,157.70518023000477,50712.926986800005 2025-10-15,13:09:49.000,288,11056765,-795,0,1760533788,15179.035386889991,157.5853450200011,50713.094677680005 2025-10-15,13:09:50.000,288,11056866,-795,0,1760533789,15179.008441649996,157.57829589000175,50712.91301256 2025-10-15,13:09:51.000,288,11057040,-715,0,1760533790,15179.096013679991,157.59239415000047,50712.90602544 2025-10-15,13:09:52.000,288,11057005,-795,0,1760533791,15179.163376780001,157.66288545000134,50713.045767840005 2025-10-15,13:09:53.000,288,11056913,-795,0,1760533792,15179.190322019997,157.66288545000134,50713.11563904001 2025-10-15,13:09:54.000,288,11056888,-795,0,1760533793,15179.304839290002,157.70518023000477,50713.143587520004 2025-10-15,13:09:55.000,288,11057086,-795,0,1760533794,15179.244212500002,157.74747501000093,50713.05275496 2025-10-15,13:09:56.000,288,11056949,-795,0,1760533795,15179.331784529997,157.64878719000262,50712.98288376 2025-10-15,13:09:57.000,288,11056915,-795,0,1760533796,15179.459774419993,157.6205906699979,50713.213458720005 2025-10-15,13:09:58.000,288,11056774,-795,0,1760533797,15179.560819069993,157.68403283999942,50713.19948448 2025-10-15,13:09:59.000,288,11056810,-795,0,1760533798,15179.628182169989,157.65583632000198,50713.06672920001 2025-10-15,13:10:00.000,288,11056826,-795,0,1760533799,15179.722490509994,157.49370633000217,50713.08769056001 2025-10-15,13:10:01.000,288,11056903,-795,0,1760533800,15179.715754199999,157.5853450200011,50713.11563904001 2025-10-15,13:10:02.000,288,11056802,-795,0,1760533801,15179.9178435,157.4866572000028,50713.171536 2025-10-15,13:10:03.000,288,11056818,-795,0,1760533802,15179.99194290999,157.4725589400041,50712.95493528 2025-10-15,13:10:04.000,288,11056979,-795,0,1760533803,15180.025624459995,157.40911677000258,50713.164548880006 2025-10-15,13:10:05.000,288,11056976,-795,0,1760533804,15180.13340541999,157.28223242999957,50713.03878072001 2025-10-15,13:10:06.000,288,11057062,-795,0,1760533805,15180.106460179995,157.31042895000428,50713.12262616 2025-10-15,13:10:07.000,288,11056947,-795,0,1760533806,15180.16035066,157.19059374000062,50713.171536 2025-10-15,13:10:08.000,288,11057034,-715,0,1760533807,15180.187295899996,157.23288852000405,50713.13660040001 2025-10-15,13:10:09.000,288,11056876,-795,0,1760533808,15180.254658999991,156.98616897000466,50712.9619224 2025-10-15,13:10:10.000,288,11056870,-795,0,1760533809,15180.26139531,156.94387419000122,50713.01083224 2025-10-15,13:10:11.000,288,11056889,-795,0,1760533810,15180.22097745,156.82403898000484,50712.83615424 2025-10-15,13:10:12.000,288,11057048,-795,0,1760533811,15180.247922689996,156.71125290000055,50712.96890952001 2025-10-15,13:10:13.000,288,11057032,-795,0,1760533812,15180.295076859991,156.67600725000375,50712.90602544 2025-10-15,13:10:14.000,288,11056879,-795,0,1760533813,15180.315285789991,156.54912291000073,50712.85012848001 2025-10-15,13:10:15.000,288,11056943,-795,0,1760533814,15180.274867929991,156.33764900999813,50712.85012848001 2025-10-15,13:10:16.000,288,11056848,-795,0,1760533815,15180.348967339996,156.408140309999,50712.73134744001 2025-10-15,13:10:17.000,288,11057136,-795,0,1760533816,15180.227713759996,156.4363368300037,50712.98288376 2025-10-15,13:10:18.000,288,11056668,-715,0,1760533817,15180.126669109995,156.16846988999896,50712.78025728001 2025-10-15,13:10:19.000,288,11056930,-795,0,1760533818,15180.234450069991,156.19666641000367,50712.98288376 2025-10-15,13:10:20.000,288,11057012,-795,0,1760533819,15180.17382327999,156.10502772000473,50712.8920512 2025-10-15,13:10:21.000,288,11056825,-795,0,1760533820,15180.13340541999,155.9992907699998,50712.79423152 2025-10-15,13:10:22.000,288,11056992,-795,0,1760533821,15180.17382327999,155.9992907699998,50712.81519288 2025-10-15,13:10:23.000,288,11056749,-795,0,1760533822,15180.05256969999,155.97109425000235,50712.81519288 2025-10-15,13:10:24.000,288,11057059,-795,0,1760533823,15180.066042319995,156.1120768500041,50712.93397392 2025-10-15,13:10:25.000,288,11056987,-795,0,1760533824,15180.01888815,155.9781433800017,50712.78025728001 2025-10-15,13:10:26.000,288,11056936,-795,0,1760533825,15179.964997669995,155.94994686000427,50712.74532168 2025-10-15,13:10:27.000,288,11057050,-795,0,1760533826,15179.816798849999,156.05568381000194,50712.90602544 2025-10-15,13:10:28.000,288,11056967,-795,0,1760533827,15179.93131611999,156.1896172800043,50712.85012848001 2025-10-15,13:10:29.000,288,11056982,-795,0,1760533828,15179.81006253999,156.16846988999896,50712.90602544 2025-10-15,13:10:30.000,288,11057092,-795,0,1760533829,15179.742699439994,156.2742068400039,50712.91301256 2025-10-15,13:10:31.000,288,11056990,-795,0,1760533830,15179.668600029989,156.39404205000028,50712.90602544 2025-10-15,13:10:32.000,288,11056854,-795,0,1760533831,15179.607973239988,156.5843685600048,50712.808205760004 2025-10-15,13:10:33.000,288,11056928,-795,0,1760533832,15179.735963129999,156.71125290000055,50712.9619224 2025-10-15,13:10:34.000,288,11056881,-795,0,1760533833,15179.614709549998,156.83813724000356,50712.98987088001 2025-10-15,13:10:35.000,288,11056969,-795,0,1760533834,15179.554082759998,157.1271515699991,50712.996858000006 2025-10-15,13:10:36.000,288,11056786,-795,0,1760533835,15179.399147629993,157.41616590000194,50712.975896640004 2025-10-15,13:10:37.000,288,11057049,-795,0,1760533836,15179.338520839992,157.5219028499996,50712.95493528 2025-10-15,13:10:38.000,288,11056773,-795,0,1760533837,15179.176849399992,157.8320645700005,50712.975896640004 2025-10-15,13:10:39.000,288,11056999,-795,0,1760533838,15179.143167850001,158.00829281999904,50713.01083224 2025-10-15,13:10:40.000,288,11056807,-795,0,1760533839,15179.163376780001,158.17042280999885,50713.06672920001 2025-10-15,13:10:41.000,288,11056902,-795,0,1760533840,15178.98149641,158.39599497000017,50713.108651919996 2025-10-15,13:10:42.000,288,11056922,-795,0,1760533841,15178.94107855,158.57927234999806,50713.094677680005 2025-10-15,13:10:43.000,288,11056971,-795,0,1760533842,15178.988232719996,158.69205843000236,50713.15057464 2025-10-15,13:10:44.000,288,11056973,-795,0,1760533843,15178.91413330999,158.84009016000346,50713.171536 2025-10-15,13:10:45.000,288,11056878,-795,0,1760533844,15178.907396999995,158.93877798000176,50713.19249736 2025-10-15,13:10:46.000,288,11056936,-795,0,1760533845,15178.86024283,158.98812189000455,50713.07371632 2025-10-15,13:10:47.000,288,11056872,-795,0,1760533846,15178.90066069,159.10090797000157,50713.07371632 2025-10-15,13:10:48.000,288,11056743,-795,0,1760533847,15178.947814859996,159.0938588400022,50713.15756176001 2025-10-15,13:10:49.000,288,11057048,-755,0,1760533848,15178.968023789996,159.13615361999837,50713.08070344 2025-10-15,13:10:50.000,288,11057065,-795,0,1760533849,15179.035386889991,159.08680971000285,50713.20647160001 2025-10-15,13:10:51.000,288,11056963,-795,0,1760533850,15179.089277369996,159.06566232000478,50713.06672920001 2025-10-15,13:10:52.000,288,11056753,-795,0,1760533851,15179.351993459997,159.03746580000006,50713.01781936001 2025-10-15,13:10:53.000,288,11056773,-795,0,1760533852,15179.432829179997,159.016318410002,50713.143587520004 2025-10-15,13:10:54.000,288,11056935,-795,0,1760533853,15179.621445859993,158.92467972000304,50713.18551024001 2025-10-15,13:10:55.000,288,11056969,-795,0,1760533854,15179.682072649994,158.88943406999897,50713.06672920001 2025-10-15,13:10:56.000,288,11057073,-795,0,1760533855,15179.742699439994,158.82599190000474,50713.108651919996 2025-10-15,13:10:57.000,288,11056809,-795,0,1760533856,15179.796589919999,158.66386190999765,50713.20647160001 2025-10-15,13:10:58.000,288,11056967,-795,0,1760533857,15180.045833389995,158.6356653900002,50713.07371632 2025-10-15,13:10:59.000,288,11056999,-795,0,1760533858,15180.07277862999,158.5228793100032,50713.108651919996 2025-10-15,13:11:00.000,288,11056970,-795,0,1760533859,15180.09972387,158.40304409999953,50713.01083224 2025-10-15,13:11:01.000,288,11056862,-795,0,1760533860,15180.17382327999,158.1915702000042,50713.0317936 2025-10-15,13:11:02.000,288,11056929,-795,0,1760533861,15180.15361434999,158.12107890000334,50712.95493528 2025-10-15,13:11:03.000,288,11056965,-795,0,1760533862,15180.19403220999,158.10698064000462,50713.094677680005 2025-10-15,13:11:04.000,288,11056975,-795,0,1760533863,15180.11319648999,157.8320645700005,50713.08070344 2025-10-15,13:11:05.000,288,11056887,-795,0,1760533864,15180.11319648999,157.79681892000372,50713.0317936 2025-10-15,13:11:06.000,288,11056984,-795,0,1760533865,15180.167086969996,157.62763980000454,50712.96890952001 2025-10-15,13:11:07.000,288,11057038,-795,0,1760533866,15179.99194290999,157.4584606799981,50712.93397392 2025-10-15,13:11:08.000,288,11056910,-795,0,1760533867,15180.01888815,157.51485372000025,50713.18551024001 2025-10-15,13:11:09.000,288,11056965,-795,0,1760533868,15179.803326229994,157.26813417000085,50712.926986800005 2025-10-15,13:11:10.000,288,11057097,-795,0,1760533869,15179.796589919999,157.1271515699991,50713.0317936 2025-10-15,13:11:11.000,288,11056969,-795,0,1760533870,15179.749435749989,157.07075853000424,50713.05275496 2025-10-15,13:11:12.000,288,11056877,-795,0,1760533871,15179.614709549998,157.0143654900021,50713.15057464 2025-10-15,13:11:13.000,288,11056856,-795,0,1760533872,15179.506928589988,156.77469507000205,50713.143587520004 2025-10-15,13:11:14.000,288,11057055,-795,0,1760533873,15179.527137519988,156.73240028999862,50713.19948448 2025-10-15,13:11:15.000,288,11056968,-795,0,1760533874,15179.560819069993,156.60551595000288,50713.108651919996 2025-10-15,13:11:16.000,288,11056929,-795,0,1760533875,15179.466510730002,156.57731942999817,50713.26935568 2025-10-15,13:11:17.000,288,11056959,-795,0,1760533876,15179.372202389997,156.5702702999988,50713.08769056001 2025-10-15,13:11:18.000,288,11056853,-795,0,1760533877,15179.271157739997,156.54912291000073,50713.12961328 2025-10-15,13:11:19.000,288,11056995,-795,0,1760533878,15179.284630360002,156.4363368300037,50713.08769056001 2025-10-15,13:11:20.000,288,11056966,-795,0,1760533879,15179.170113089996,156.408140309999,50713.164548880006 2025-10-15,13:11:21.000,288,11056960,-795,0,1760533880,15179.190322019997,156.39404205000028,50713.22743296 2025-10-15,13:11:22.000,288,11056710,-795,0,1760533881,15179.190322019997,156.408140309999,50713.26935568 2025-10-15,13:11:23.000,288,11057186,-795,0,1760533882,15179.183585710001,156.47863160999987,50713.19249736 2025-10-15,13:11:24.000,288,11056985,-795,0,1760533883,15179.082541060001,156.54207378000137,50713.17852312 2025-10-15,13:11:25.000,288,11056903,-795,0,1760533884,15179.122958920001,156.36584553000284,50713.31826552 2025-10-15,13:11:26.000,288,11056798,-795,0,1760533885,15179.102749990001,156.46453335000115,50713.25538144001 2025-10-15,13:11:27.000,288,11057041,-795,0,1760533886,15178.96128748,156.5843685600048,50713.22044584 2025-10-15,13:11:28.000,288,11056887,-795,0,1760533887,15178.97476009999,156.56322116999945,50713.38813672 2025-10-15,13:11:29.000,288,11057016,-795,0,1760533888,15178.91413330999,156.4715824800005,50713.332239760006 2025-10-15,13:11:30.000,288,11056901,-795,0,1760533889,15178.846770209995,156.50682813000458,50713.28332992001 2025-10-15,13:11:31.000,288,11056834,-795,0,1760533890,15178.786143419995,156.60551595000288,50713.1016648 2025-10-15,13:11:32.000,288,11057099,-795,0,1760533891,15178.705307699995,156.54912291000073,50713.08070344 2025-10-15,13:11:33.000,288,11056895,-795,0,1760533892,15178.73225293999,156.54912291000073,50713.25538144001 2025-10-15,13:11:34.000,288,11056956,-755,0,1760533893,15178.664889839994,156.67600725000375,50713.29031704 2025-10-15,13:11:35.000,288,11057118,-795,0,1760533894,15178.6379446,156.57731942999817,50713.29730416 2025-10-15,13:11:36.000,288,11056945,-795,0,1760533895,15178.664889839994,156.66190898999776,50713.28332992001 2025-10-15,13:11:37.000,288,11056755,-795,0,1760533896,15178.644680909994,156.7183020299999,50713.276342799996 2025-10-15,13:11:38.000,288,11056985,-795,0,1760533897,15178.597526739999,156.69010551000247,50713.213458720005 2025-10-15,13:11:39.000,288,11056982,-795,0,1760533898,15178.61773567,156.76059681000334,50713.19249736 2025-10-15,13:11:40.000,288,11056909,-795,0,1760533899,15178.557108879999,156.73240028999862,50713.213458720005 2025-10-15,13:11:41.000,288,11056948,-795,0,1760533900,15178.597526739999,156.72535115999926,50713.143587520004 2025-10-15,13:11:42.000,288,11056976,-635,0,1760533901,15178.765934489995,156.78879333000077,50713.20647160001 2025-10-15,13:11:43.000,288,11057120,-795,0,1760533902,15178.81308865999,156.82403898000484,50713.381149600005 2025-10-15,13:11:44.000,288,11056855,-795,0,1760533903,15178.92086962,156.8028915899995,50713.29031704 2025-10-15,13:11:45.000,288,11056951,-795,0,1760533904,15178.95455116999,156.71125290000055,50713.19249736 2025-10-15,13:11:46.000,288,11056993,-795,0,1760533905,15179.0421232,156.6689581200044,50713.262368560005 2025-10-15,13:11:47.000,288,11056925,-795,0,1760533906,15179.136431539991,156.63371247000032,50713.19249736 2025-10-15,13:11:48.000,288,11056721,-795,0,1760533907,15179.176849399992,156.69010551000247,50713.19249736 2025-10-15,13:11:49.000,288,11056865,-795,0,1760533908,15179.318311909992,156.5702702999988,50713.2414072 2025-10-15,13:11:50.000,288,11056971,-795,0,1760533909,15179.264421430002,156.59141769000416,50713.24839432 2025-10-15,13:11:51.000,288,11056940,-795,0,1760533910,15179.257685119992,156.54207378000137,50712.90602544 2025-10-15,13:11:52.000,288,11056946,-795,0,1760533911,15179.298102979992,156.50682813000458,50713.08769056001 2025-10-15,13:11:53.000,288,11057023,-795,0,1760533912,15179.351993459997,156.4715824800005,50713.311278400004 2025-10-15,13:11:54.000,288,11056825,-795,0,1760533913,15179.439565489993,156.34469814000477,50713.15756176001 2025-10-15,13:11:55.000,288,11056946,-795,0,1760533914,15179.331784529997,156.23191206000047,50713.12262616 2025-10-15,13:11:56.000,288,11057009,-795,0,1760533915,15179.318311909992,156.14732250000088,50713.24839432 2025-10-15,13:11:57.000,288,11056911,-795,0,1760533916,15179.365466080002,156.0979785899981,50713.276342799996 2025-10-15,13:11:58.000,288,11056938,-795,0,1760533917,15179.392411319997,155.94289772999764,50713.35320112001 2025-10-15,13:11:59.000,288,11057002,-795,0,1760533918,15179.291366669997,155.89355382000213,50713.22044584 2025-10-15,13:12:00.000,288,11056924,-795,0,1760533919,15179.277894049992,155.78076773999783,50713.1016648 2025-10-15,13:12:01.000,288,11056950,-795,0,1760533920,15179.109486299996,155.8160133900019,50713.07371632 2025-10-15,13:12:02.000,288,11057086,-795,0,1760533921,15179.217267259992,155.6045394899993,50713.13660040001 2025-10-15,13:12:03.000,288,11056923,-795,0,1760533922,15179.082541060001,155.5692938400025,50713.12961328 2025-10-15,13:12:04.000,288,11057008,-795,0,1760533923,15179.082541060001,155.4565077599982,50713.19948448 2025-10-15,13:12:05.000,288,11056962,-795,0,1760533924,15179.008441649996,155.40011472000333,50713.164548880006 2025-10-15,13:12:06.000,288,11057020,-795,0,1760533925,15178.927605929995,155.33667255000182,50713.171536 2025-10-15,13:12:07.000,288,11056875,-795,0,1760533926,15178.97476009999,155.32962342000246,50713.18551024001 2025-10-15,13:12:08.000,288,11057017,-795,0,1760533927,15178.866979139995,155.3860164600046,50713.17852312 2025-10-15,13:12:09.000,288,11056837,-795,0,1760533928,15178.83329758999,155.28027950999967,50713.26935568 2025-10-15,13:12:10.000,288,11056809,-795,0,1760533929,15178.79961604,155.25208299000224,50713.11563904001 2025-10-15,13:12:11.000,288,11056932,-795,0,1760533930,15178.71204400999,155.36486906999926,50713.213458720005 2025-10-15,13:12:12.000,288,11057106,-795,0,1760533931,15178.67836246,155.46355689000484,50713.19948448 2025-10-15,13:12:13.000,288,11057074,-795,0,1760533932,15178.69183507999,155.43536037000013,50713.171536 2025-10-15,13:12:14.000,288,11056965,-795,0,1760533933,15178.61099935999,155.53404818999843,50713.19249736 2025-10-15,13:12:15.000,288,11057002,-795,0,1760533934,15178.67162614999,155.56224471000314,50713.20647160001 2025-10-15,13:12:16.000,288,11056928,-795,0,1760533935,15178.604263049994,155.62568688000465,50713.26935568 2025-10-15,13:12:17.000,288,11057015,-795,0,1760533936,15178.644680909994,155.64683427000273,50713.26935568 2025-10-15,13:12:18.000,288,11056886,-795,0,1760533937,15178.597526739999,155.8160133900019,50713.06672920001 2025-10-15,13:12:19.000,288,11056940,-795,0,1760533938,15178.65815353,155.74552209000103,50713.24839432 2025-10-15,13:12:20.000,288,11057076,-795,0,1760533939,15178.65141721999,155.84420990999934,50713.19249736 2025-10-15,13:12:21.000,288,11056934,-795,0,1760533940,15178.577317809999,155.94289772999764,50713.15057464 2025-10-15,13:12:22.000,288,11056871,-795,0,1760533941,15178.65141721999,156.02043815999787,50713.30429128001 2025-10-15,13:12:23.000,288,11057083,-795,0,1760533942,15178.75919818,156.1120768500041,50713.17852312 2025-10-15,13:12:24.000,288,11057077,-795,0,1760533943,15178.71878032,156.20371554000303,50713.26935568 2025-10-15,13:12:25.000,288,11056845,-755,0,1760533944,15178.75919818,156.23896118999983,50713.22743296 2025-10-15,13:12:26.000,288,11056875,-795,0,1760533945,15178.745725559995,156.29535423000198,50713.22044584 2025-10-15,13:12:27.000,288,11056903,-795,0,1760533946,15178.77940711,156.37994379000156,50713.19948448 2025-10-15,13:12:28.000,288,11056932,-795,0,1760533947,15178.81308865999,156.3094524900007,50713.28332992001 2025-10-15,13:12:29.000,288,11056929,-795,0,1760533948,15178.786143419995,156.39404205000028,50713.24839432 2025-10-15,13:12:30.000,288,11057041,-795,0,1760533949,15178.81308865999,156.408140309999,50713.19948448 2025-10-15,13:12:31.000,288,11056741,-795,0,1760533950,15178.806352349995,156.408140309999,50713.08769056001 2025-10-15,13:12:32.000,288,11057009,-795,0,1760533951,15178.92086962,156.4363368300037,50713.00384512 2025-10-15,13:12:33.000,288,11056959,-795,0,1760533952,15178.99496902999,156.51387726000394,50713.13660040001 2025-10-15,13:12:34.000,288,11056817,-795,0,1760533953,15178.99496902999,156.5702702999988,50713.11563904001 2025-10-15,13:12:35.000,288,11056957,-795,0,1760533954,15179.015177959991,156.5702702999988,50713.12961328 2025-10-15,13:12:36.000,288,11057030,-795,0,1760533955,15179.048859509996,156.5843685600048,50713.17852312 2025-10-15,13:12:37.000,288,11056805,-795,0,1760533956,15179.075804749991,156.67600725000375,50713.05275496 2025-10-15,13:12:38.000,288,11056916,-795,0,1760533957,15179.116222609991,156.64781072999904,50713.213458720005 2025-10-15,13:12:39.000,288,11056907,-795,0,1760533958,15179.203794640001,156.6689581200044,50713.36018824 2025-10-15,13:12:40.000,288,11056868,-795,0,1760533959,15179.264421430002,156.69010551000247,50713.29730416 2025-10-15,13:12:41.000,288,11056821,-795,0,1760533960,15179.197058329992,156.73240028999862,50713.22044584 2025-10-15,13:12:42.000,288,11056865,-795,0,1760533961,15179.271157739997,156.69715464000183,50713.32525264001 2025-10-15,13:12:43.000,288,11056852,-795,0,1760533962,15179.311575599997,156.78879333000077,50713.12262616 2025-10-15,13:12:44.000,288,11056919,-795,0,1760533963,15179.338520839992,156.59846682000352,50713.22743296 2025-10-15,13:12:45.000,288,11057136,-795,0,1760533964,15179.378938699992,156.57731942999817,50713.18551024001 2025-10-15,13:12:46.000,288,11056965,-795,0,1760533965,15179.257685119992,156.56322116999945,50713.22743296 2025-10-15,13:12:47.000,288,11057101,-795,0,1760533966,15179.257685119992,156.60551595000288,50713.17852312 2025-10-15,13:12:48.000,288,11056837,-795,0,1760533967,15179.291366669997,156.49272986999858,50713.12961328 2025-10-15,13:12:49.000,288,11056943,-795,0,1760533968,15179.183585710001,156.5702702999988,50713.20647160001 2025-10-15,13:12:50.000,288,11056876,-795,0,1760533969,15179.203794640001,156.37994379000156,50713.171536 2025-10-15,13:12:51.000,288,11056965,-795,0,1760533970,15179.217267259992,156.49977899999794,50713.213458720005 2025-10-15,13:12:52.000,288,11057065,-795,0,1760533971,15179.143167850001,156.37994379000156,50713.33922688 2025-10-15,13:12:53.000,288,11056865,-795,0,1760533972,15179.224003570002,156.41518943999836,50713.346214 2025-10-15,13:12:54.000,288,11056784,-795,0,1760533973,15179.096013679991,156.38699292000092,50713.25538144001 2025-10-15,13:12:55.000,288,11057187,-795,0,1760533974,15179.122958920001,156.29535423000198,50713.24839432 2025-10-15,13:12:56.000,288,11056910,-795,0,1760533975,15179.217267259992,156.3728946600022,50713.311278400004 2025-10-15,13:12:57.000,288,11056696,-795,0,1760533976,15179.122958920001,156.25305944999855,50713.26935568 2025-10-15,13:12:58.000,288,11056943,-795,0,1760533977,15179.116222609991,156.14732250000088,50713.24839432 2025-10-15,13:12:59.000,288,11056876,-795,0,1760533978,15179.089277369996,156.10502772000473,50713.25538144001 2025-10-15,13:13:00.000,288,11056963,-795,0,1760533979,15179.096013679991,156.0979785899981,50713.213458720005 2025-10-15,13:13:01.000,288,11056869,-795,0,1760533980,15179.055595819991,155.98519251000107,50713.0317936 2025-10-15,13:13:02.000,288,11056912,-795,0,1760533981,15179.082541060001,156.0133890299985,50713.23442008001 2025-10-15,13:13:03.000,288,11056801,-795,0,1760533982,15178.927605929995,155.9781433800017,50713.22044584 2025-10-15,13:13:04.000,288,11056994,-795,0,1760533983,15179.069068439996,155.964045120003,50713.108651919996 2025-10-15,13:13:05.000,288,11057080,-635,0,1760533984,15179.0421232,155.87240643000405,50713.12262616 2025-10-15,13:13:06.000,288,11056968,-795,0,1760533985,15179.0421232,155.8512590399987,50713.19249736 2025-10-15,13:13:07.000,288,11056963,-795,0,1760533986,15179.02191427,155.83011165000062,50713.03878072001 2025-10-15,13:13:08.000,288,11056840,-795,0,1760533987,15179.035386889991,155.7666694799991,50713.05974208 2025-10-15,13:13:09.000,288,11056876,-795,0,1760533988,15179.069068439996,155.69617817999824,50712.98987088001 2025-10-15,13:13:10.000,288,11056982,-755,0,1760533989,15179.028650579996,155.5410973199978,50713.0317936 2025-10-15,13:13:11.000,288,11056906,-795,0,1760533990,15179.00170534,155.5692938400025,50713.00384512 2025-10-15,13:13:12.000,288,11056889,-795,0,1760533991,15179.035386889991,155.58339210000122,50713.17852312 2025-10-15,13:13:13.000,288,11057091,-795,0,1760533992,15179.190322019997,155.53404818999843,50713.171536 2025-10-15,13:13:14.000,288,11056842,-795,0,1760533993,15179.048859509996,155.4706060200042,50713.12961328 2025-10-15,13:13:15.000,288,11056938,-795,0,1760533994,15179.109486299996,155.41421298000205,50713.15057464 2025-10-15,13:13:16.000,288,11056970,-795,0,1760533995,15179.096013679991,155.44945862999884,50713.08070344 2025-10-15,13:13:17.000,288,11056886,-795,0,1760533996,15179.06233213,155.32962342000246,50713.108651919996 2025-10-15,13:13:18.000,288,11057018,-795,0,1760533997,15179.055595819991,155.42831124000077,50713.17852312 2025-10-15,13:13:19.000,288,11057086,-795,0,1760533998,15179.109486299996,155.16749343000265,50713.12961328 2025-10-15,13:13:20.000,288,11056906,-795,0,1760533999,15179.015177959991,155.15339517000393,50713.213458720005 2025-10-15,13:13:21.000,288,11056969,-795,0,1760534000,15178.927605929995,155.05470734999835,50713.17852312 2025-10-15,13:13:22.000,288,11056914,-795,0,1760534001,15179.008441649996,155.21683733999816,50713.11563904001 2025-10-15,13:13:23.000,288,11056918,-795,0,1760534002,15178.988232719996,154.99831431000348,50713.20647160001 2025-10-15,13:13:24.000,288,11057083,-795,0,1760534003,15178.99496902999,154.98421605000476,50713.108651919996 2025-10-15,13:13:25.000,288,11056782,-795,0,1760534004,15178.99496902999,154.95601953000005,50713.13660040001 2025-10-15,13:13:26.000,288,11056815,-795,0,1760534005,15178.97476009999,154.88552822999918,50713.22743296 2025-10-15,13:13:27.000,288,11056867,-795,0,1760534006,15178.947814859996,155.01946170000156,50713.32525264001 2025-10-15,13:13:28.000,288,11056977,-555,0,1760534007,15178.90066069,154.77979128000152,50713.171536 2025-10-15,13:13:29.000,288,11056911,-795,0,1760534008,15178.83329758999,154.84323345000303,50713.22044584 2025-10-15,13:13:30.000,288,11056995,-795,0,1760534009,15178.83329758999,154.77979128000152,50713.25538144001 2025-10-15,13:13:31.000,288,11056871,-795,0,1760534010,15178.67836246,154.8291351900043,50713.19249736 2025-10-15,13:13:32.000,288,11056738,-795,0,1760534011,15178.71878032,154.73044736999873,50713.26935568 2025-10-15,13:13:33.000,288,11056767,-795,0,1760534012,15178.59079042999,154.71634911,50713.444033679996 2025-10-15,13:13:34.000,288,11057006,-795,0,1760534013,15178.61773567,154.63175955000042,50713.45102080001 2025-10-15,13:13:35.000,288,11056923,-795,0,1760534014,15178.55037256999,154.64585780999914,50713.332239760006 2025-10-15,13:13:36.000,288,11057043,-755,0,1760534015,15178.55037256999,154.63880867999978,50713.33922688 2025-10-15,13:13:37.000,288,11057170,-795,0,1760534016,15178.462800539994,154.57536650999828,50713.37416248001 2025-10-15,13:13:38.000,288,11056901,-795,0,1760534017,15178.368492199988,154.603563030003,50713.37416248001 2025-10-15,13:13:39.000,288,11056988,-795,0,1760534018,15178.449327919989,154.603563030003,50713.311278400004 2025-10-15,13:13:40.000,288,11057102,-795,0,1760534019,15178.240502309993,154.57536650999828,50713.22743296 2025-10-15,13:13:41.000,288,11057051,-795,0,1760534020,15178.173139209997,154.56831737999892,50713.213458720005 2025-10-15,13:13:42.000,288,11056787,-795,0,1760534021,15178.186611830002,154.62471042000107,50713.15057464 2025-10-15,13:13:43.000,288,11056790,-795,0,1760534022,15178.092303489997,154.56126824999956,50713.18551024001 2025-10-15,13:13:44.000,288,11056972,-795,0,1760534023,15177.971049909997,154.50487521000468,50713.346214 2025-10-15,13:13:45.000,288,11056783,-795,0,1760534024,15178.004731460001,154.54716999000084,50713.381149600005 2025-10-15,13:13:46.000,288,11056866,-795,0,1760534025,15177.984522530001,154.59651390000363,50713.346214 2025-10-15,13:13:47.000,288,11056852,-795,0,1760534026,15177.977786219992,154.54716999000084,50713.40909808 2025-10-15,13:13:48.000,288,11057083,-795,0,1760534027,15177.957577289992,154.42028564999782,50713.35320112001 2025-10-15,13:13:49.000,288,11056767,-795,0,1760534028,15177.903686810001,154.48372781999933,50713.29031704 2025-10-15,13:13:50.000,288,11056820,-795,0,1760534029,15177.903686810001,154.50487521000468,50713.20647160001 2025-10-15,13:13:51.000,288,11056692,-795,0,1760534030,15177.883477880001,154.4555313000019,50713.20647160001 2025-10-15,13:13:52.000,288,11056884,-795,0,1760534031,15177.84306002,154.4555313000019,50713.2414072 2025-10-15,13:13:53.000,288,11056926,-795,0,1760534032,15177.856532639991,154.54716999000084,50713.40211096001 2025-10-15,13:13:54.000,288,11057018,-795,0,1760534033,15177.836323709991,154.3709417400023,50713.2414072 2025-10-15,13:13:55.000,288,11056806,-795,0,1760534034,15177.863268950001,154.3568434800036,50713.29031704 2025-10-15,13:13:56.000,288,11056971,-795,0,1760534035,15177.75548798999,154.3074995700008,50713.29031704 2025-10-15,13:13:57.000,288,11056746,-795,0,1760534036,15177.7622243,154.27930305000336,50713.2414072 2025-10-15,13:13:58.000,288,11056946,-795,0,1760534037,15177.896950499991,154.2440573999993,50713.45800792 2025-10-15,13:13:59.000,288,11057023,-795,0,1760534038,15177.768960609996,154.258155659998,50713.26935568 2025-10-15,13:14:00.000,288,11056981,-795,0,1760534039,15177.876741569991,154.0114361099986,50713.45800792 2025-10-15,13:14:01.000,288,11056916,-795,0,1760534040,15177.71507012999,154.15241871000035,50713.332239760006 2025-10-15,13:14:02.000,288,11056851,-795,0,1760534041,15177.75548798999,154.1101239300042,50713.2414072 2025-10-15,13:14:03.000,288,11057054,-795,0,1760534042,15177.71507012999,154.23700826999993,50713.47198216001 2025-10-15,13:14:04.000,288,11056813,-795,0,1760534043,15177.64097072,154.16651696999907,50713.36717536 2025-10-15,13:14:05.000,288,11057172,-795,0,1760534044,15177.59381654999,154.08897653999884,50713.42307232001 2025-10-15,13:14:06.000,288,11056879,-795,0,1760534045,15177.526453449995,154.17356609999842,50713.23442008001 2025-10-15,13:14:07.000,288,11057163,-795,0,1760534046,15177.41867249,154.1101239300042,50713.45102080001 2025-10-15,13:14:08.000,288,11056910,-795,0,1760534047,15177.37151831999,154.18766436000442,50713.548840480005 2025-10-15,13:14:09.000,288,11056935,-795,0,1760534048,15177.290682599989,154.13127132000227,50713.45102080001 2025-10-15,13:14:10.000,288,11056974,-795,0,1760534049,15177.088593299988,154.272253920004,50713.56281472 2025-10-15,13:14:11.000,288,11056916,-795,0,1760534050,15177.142483779993,154.43438391000382,50713.444033679996 2025-10-15,13:14:12.000,288,11056989,-795,0,1760534051,15177.014493889998,154.37799087000167,50713.52787912 2025-10-15,13:14:13.000,288,11057154,-795,0,1760534052,15176.859558759992,154.32159782999952,50713.332239760006 2025-10-15,13:14:14.000,288,11056829,-795,0,1760534053,15176.893240309997,154.3568434800036,50713.381149600005 2025-10-15,13:14:15.000,288,11056981,-795,0,1760534054,15176.792195659997,154.5189734700034,50713.49294352001 2025-10-15,13:14:16.000,288,11056974,-795,0,1760534055,15176.684414700001,154.62471042000107,50713.46499504 2025-10-15,13:14:17.000,288,11057109,-795,0,1760534056,15176.509270639996,154.8643808400011,50713.58377608 2025-10-15,13:14:18.000,288,11057072,-795,0,1760534057,15176.51600694999,154.88552822999918,50713.51390488 2025-10-15,13:14:19.000,288,11056835,-795,0,1760534058,15176.448643849995,155.08995300000242,50713.54185336001 2025-10-15,13:14:20.000,288,11056939,-795,0,1760534059,15176.388017059995,155.31552516000374,50713.67460864 2025-10-15,13:14:21.000,288,11057069,-795,0,1760534060,15176.327390269995,155.31552516000374,50713.57678896 2025-10-15,13:14:22.000,288,11056840,-795,0,1760534061,15176.21287299999,155.56224471000314,50713.61871168001 2025-10-15,13:14:23.000,288,11057095,-795,0,1760534062,15176.17245513999,155.55519558000378,50713.52089200001 2025-10-15,13:14:24.000,288,11056878,-795,0,1760534063,15176.057937869999,155.72437470000295,50713.54185336001 2025-10-15,13:14:25.000,288,11057041,-795,0,1760534064,15176.071410489989,155.964045120003,50713.67460864 2025-10-15,13:14:26.000,288,11057028,-795,0,1760534065,15175.956893219998,156.09092945999873,50713.47198216001 2025-10-15,13:14:27.000,288,11057080,-795,0,1760534066,15175.956893219998,156.33764900999813,50713.38813672 2025-10-15,13:14:28.000,288,11057062,-795,0,1760534067,15175.943420599993,156.35174727000413,50713.57678896 2025-10-15,13:14:29.000,288,11056767,-795,0,1760534068,15175.950156909988,156.56322116999945,50713.40909808 2025-10-15,13:14:30.000,288,11056945,-795,0,1760534069,15175.997311079998,156.72535115999926,50713.5558276 2025-10-15,13:14:31.000,288,11056913,-795,0,1760534070,15175.929947979988,156.6548598599984,50713.40211096001 2025-10-15,13:14:32.000,288,11056983,-795,0,1760534071,15175.929947979988,156.8028915899995,50713.311278400004 2025-10-15,13:14:33.000,288,11057078,-715,0,1760534072,15175.929947979988,156.92272680000315,50713.346214 2025-10-15,13:14:34.000,288,11056864,-715,0,1760534073,15175.963629529993,157.03551288000017,50713.25538144001 2025-10-15,13:14:35.000,288,11056993,-795,0,1760534074,15175.862584879993,156.97207070999866,50713.35320112001 2025-10-15,13:14:36.000,288,11057068,-795,0,1760534075,15175.977102149998,157.0496111399989,50713.29031704 2025-10-15,13:14:37.000,288,11056775,-795,0,1760534076,15176.125300969994,157.0284637500008,50713.33922688 2025-10-15,13:14:38.000,288,11056995,-795,0,1760534077,15175.950156909988,157.28223242999957,50713.38813672 2025-10-15,13:14:39.000,288,11056773,-755,0,1760534078,15175.896266429998,157.2399376500034,50713.4859564 2025-10-15,13:14:40.000,288,11056827,-795,0,1760534079,15176.004047389994,157.28223242999957,50713.58377608 2025-10-15,13:14:41.000,288,11056718,-795,0,1760534080,15175.997311079998,157.33862547000172,50713.35320112001 2025-10-15,13:14:42.000,288,11057163,-795,0,1760534081,15175.950156909988,157.324527210003,50713.52787912 2025-10-15,13:14:43.000,288,11057072,-795,0,1760534082,15175.842375949993,157.39501851000387,50713.478969280004 2025-10-15,13:14:44.000,288,11056764,-795,0,1760534083,15175.876057499998,157.41616590000194,50713.444033679996 2025-10-15,13:14:45.000,288,11056949,-795,0,1760534084,15175.903002739993,157.50075546000153,50713.45800792 2025-10-15,13:14:46.000,288,11056984,-795,0,1760534085,15175.815430709998,157.52895197999896,50713.35320112001 2025-10-15,13:14:47.000,288,11057053,-795,0,1760534086,15175.801958089993,157.51485372000025,50713.478969280004 2025-10-15,13:14:48.000,288,11056757,-795,0,1760534087,15175.822167019993,157.56419763000304,50713.45102080001 2025-10-15,13:14:49.000,288,11056871,-795,0,1760534088,15175.822167019993,157.61354153999855,50713.39512384 2025-10-15,13:14:50.000,288,11056889,-795,0,1760534089,15175.808694400002,157.45141154999874,50713.311278400004 2025-10-15,13:14:51.000,288,11056777,-795,0,1760534090,15175.849112259988,157.46550981000473,50713.22044584 2025-10-15,13:14:52.000,288,11056817,-795,0,1760534091,15175.754803919997,157.59944327999983,50713.29730416 2025-10-15,13:14:53.000,288,11056848,-795,0,1760534092,15175.734594989997,157.55009937000432,50713.36717536 2025-10-15,13:14:54.000,288,11056865,-795,0,1760534093,15175.876057499998,157.40911677000258,50713.32525264001 2025-10-15,13:14:55.000,288,11057031,-795,0,1760534094,15175.889530119988,157.44436241999938,50713.36018824 2025-10-15,13:14:56.000,288,11056915,-795,0,1760534095,15175.956893219998,157.4584606799981,50713.36018824 2025-10-15,13:14:57.000,288,11056843,-795,0,1760534096,15175.977102149998,157.47960807000345,50713.39512384 2025-10-15,13:14:58.000,288,11056952,-795,0,1760534097,15175.801958089993,157.5712467600024,50713.32525264001 2025-10-15,13:14:59.000,288,11057045,-795,0,1760534098,15175.950156909988,157.39501851000387,50713.143587520004 2025-10-15,13:15:00.000,288,11056887,-795,0,1760534099,15175.889530119988,157.4232150300013,50713.19948448 2025-10-15,13:15:01.000,288,11056814,-795,0,1760534100,15175.815430709998,157.38092024999787,50713.24839432 2025-10-15,13:15:02.000,288,11056922,-795,0,1760534101,15175.795221779998,157.54305023999768,50713.08070344 2025-10-15,13:15:03.000,288,11056726,-795,0,1760534102,15175.748067610002,157.6205906699979,50713.171536 2025-10-15,13:15:04.000,288,11056769,-795,0,1760534103,15175.801958089993,157.55009937000432,50713.1016648 2025-10-15,13:15:05.000,288,11057021,-795,0,1760534104,15175.727858680002,157.5853450200011,50713.05275496 2025-10-15,13:15:06.000,288,11056948,-795,0,1760534105,15175.680704509992,157.7192784900035,50713.171536 2025-10-15,13:15:07.000,288,11056793,-795,0,1760534106,15175.781749159993,157.6699345800007,50713.12262616 2025-10-15,13:15:08.000,288,11057020,-795,0,1760534107,15175.748067610002,157.67698371000006,50713.12961328 2025-10-15,13:15:09.000,288,11056988,-795,0,1760534108,15175.741331299992,157.82501544000115,50713.1016648 2025-10-15,13:15:10.000,288,11056836,-795,0,1760534109,15175.694177129997,157.74747501000093,50713.19948448 2025-10-15,13:15:11.000,288,11056851,-795,0,1760534110,15175.754803919997,157.66288545000134,50713.2414072 2025-10-15,13:15:12.000,288,11056905,-795,0,1760534111,15175.667231890002,157.49370633000217,50712.98288376 2025-10-15,13:15:13.000,288,11056836,-795,0,1760534112,15175.815430709998,157.52895197999896,50713.12961328 2025-10-15,13:15:14.000,288,11056907,-795,0,1760534113,15175.700913439992,157.36682198999915,50713.108651919996 2025-10-15,13:15:15.000,288,11057050,-795,0,1760534114,15175.781749159993,157.24698678000277,50713.164548880006 2025-10-15,13:15:16.000,288,11057014,-795,0,1760534115,15175.869321189988,157.1271515699991,50713.0317936 2025-10-15,13:15:17.000,288,11056948,-795,0,1760534116,15175.849112259988,157.14829896000447,50713.13660040001 2025-10-15,13:15:18.000,288,11056949,-795,0,1760534117,15175.855848569998,157.1130533100004,50713.01781936001 2025-10-15,13:15:19.000,288,11057092,-795,0,1760534118,15175.929947979988,156.82403898000484,50713.1016648 2025-10-15,13:15:20.000,288,11056825,-795,0,1760534119,15176.017520009998,156.79584246000013,50713.2414072 2025-10-15,13:15:21.000,288,11057148,-795,0,1760534120,15176.078146799999,156.71125290000055,50713.08769056001 2025-10-15,13:15:22.000,288,11057072,-795,0,1760534121,15176.030992629989,156.6689581200044,50713.1016648 2025-10-15,13:15:23.000,288,11057040,-795,0,1760534122,15176.111828349989,156.6548598599984,50713.01781936001 2025-10-15,13:15:24.000,288,11057017,-795,0,1760534123,15176.004047389994,156.57731942999817,50713.05275496 2025-10-15,13:15:25.000,288,11056901,-795,0,1760534124,15176.145509899994,156.5209263900033,50712.98288376 2025-10-15,13:15:26.000,288,11057151,-795,0,1760534125,15176.071410489989,156.4715824800005,50712.9619224 2025-10-15,13:15:27.000,288,11056978,-795,0,1760534126,15176.051201559989,156.44338596000307,50713.045767840005 2025-10-15,13:15:28.000,288,11056891,-795,0,1760534127,15176.044465249994,156.36584553000284,50713.045767840005 2025-10-15,13:15:29.000,288,11056994,-795,0,1760534128,15175.963629529993,156.28830510000262,50712.975896640004 2025-10-15,13:15:30.000,288,11056918,-795,0,1760534129,15175.903002739993,156.16846988999896,50713.00384512 2025-10-15,13:15:31.000,288,11056979,-795,0,1760534130,15175.896266429998,156.33764900999813,50712.89903832001 2025-10-15,13:15:32.000,288,11056890,-795,0,1760534131,15175.835639639998,156.28125597000326,50712.96890952001 2025-10-15,13:15:33.000,288,11056781,-795,0,1760534132,15175.727858680002,156.2742068400039,50712.89903832001 2025-10-15,13:15:34.000,288,11056940,-795,0,1760534133,15175.593132479997,156.10502772000473,50713.05275496 2025-10-15,13:15:35.000,288,11056911,-795,0,1760534134,15175.647022960002,156.13322424000216,50712.975896640004 2025-10-15,13:15:36.000,288,11056935,-795,0,1760534135,15175.593132479997,156.1261751100028,50713.01083224 2025-10-15,13:15:37.000,288,11056950,-795,0,1760534136,15175.458406279991,156.15437163000024,50713.0317936 2025-10-15,13:15:38.000,288,11056847,-795,0,1760534137,15175.471878899996,156.07683120000002,50713.01083224 2025-10-15,13:15:39.000,288,11056751,-795,0,1760534138,15175.38430687,155.94994686000427,50713.03878072001 2025-10-15,13:15:40.000,288,11056795,-795,0,1760534139,15175.492087829996,156.07683120000002,50713.13660040001 2025-10-15,13:15:41.000,288,11057016,-795,0,1760534140,15175.438197349991,155.87240643000405,50712.996858000006 2025-10-15,13:15:42.000,288,11057095,-795,0,1760534141,15175.451669969996,155.9147012100002,50713.23442008001 2025-10-15,13:15:43.000,288,11056970,-795,0,1760534142,15175.458406279991,155.97109425000235,50713.171536 2025-10-15,13:15:44.000,288,11057009,-795,0,1760534143,15175.498824139991,156.09092945999873,50713.02480648 2025-10-15,13:15:45.000,288,11056829,-795,0,1760534144,15175.566187240001,156.0274872900045,50713.07371632 2025-10-15,13:15:46.000,288,11057141,-795,0,1760534145,15175.545978310001,156.0274872900045,50713.11563904001 2025-10-15,13:15:47.000,288,11057033,-795,0,1760534146,15175.539241999992,156.0274872900045,50713.19948448 2025-10-15,13:15:48.000,288,11056795,-795,0,1760534147,15175.492087829996,156.04158555000322,50713.18551024001 2025-10-15,13:15:49.000,288,11057059,-795,0,1760534148,15175.519033069992,156.0274872900045,50713.17852312 2025-10-15,13:15:50.000,288,11056999,-795,0,1760534149,15175.566187240001,156.14732250000088,50713.164548880006 2025-10-15,13:15:51.000,288,11056833,-795,0,1760534150,15175.370834249996,156.06978207000066,50713.045767840005 2025-10-15,13:15:52.000,288,11057070,-795,0,1760534151,15175.492087829996,155.93584859999828,50713.213458720005 2025-10-15,13:15:53.000,288,11056982,-795,0,1760534152,15175.310207459996,156.15437163000024,50712.93397392 2025-10-15,13:15:54.000,288,11056987,-795,0,1760534153,15175.32368008,156.17551901999832,50712.93397392 2025-10-15,13:15:55.000,288,11056820,-795,0,1760534154,15175.350625319996,156.23191206000047,50712.940961039996 2025-10-15,13:15:56.000,288,11056920,-795,0,1760534155,15175.357361629991,156.45043509000243,50712.95493528 2025-10-15,13:15:57.000,288,11056723,-795,0,1760534156,15175.289998529996,156.2460103199992,50713.01083224 2025-10-15,13:15:58.000,288,11056750,-795,0,1760534157,15175.28326222,156.4363368300037,50712.98987088001 2025-10-15,13:15:59.000,288,11056914,-795,0,1760534158,15175.22263543,156.49272986999858,50713.01781936001 2025-10-15,13:16:00.000,288,11056938,-795,0,1760534159,15175.269789599995,156.50682813000458,50712.96890952001 2025-10-15,13:16:01.000,288,11057116,-795,0,1760534160,15175.209162809995,156.4715824800005,50712.91999968001 2025-10-15,13:16:02.000,288,11056995,-795,0,1760534161,15175.28326222,156.6196142100016,50713.108651919996 2025-10-15,13:16:03.000,288,11056742,-795,0,1760534162,15175.16200864,156.6830563800031,50712.98987088001 2025-10-15,13:16:04.000,288,11057092,-795,0,1760534163,15175.19569018999,156.5702702999988,50713.01083224 2025-10-15,13:16:05.000,288,11056859,-795,0,1760534164,15175.310207459996,156.59141769000416,50713.094677680005 2025-10-15,13:16:06.000,288,11056887,-795,0,1760534165,15175.33715269999,156.62666334000096,50713.01781936001 2025-10-15,13:16:07.000,288,11057104,-795,0,1760534166,15175.431461039996,156.61256508000224,50713.08070344 2025-10-15,13:16:08.000,288,11057018,-795,0,1760534167,15175.539241999992,156.6830563800031,50712.95493528 2025-10-15,13:16:09.000,288,11056995,-795,0,1760534168,15175.465142590001,156.64781072999904,50713.08769056001 2025-10-15,13:16:10.000,288,11057038,-795,0,1760534169,15175.370834249996,156.5702702999988,50713.11563904001 2025-10-15,13:16:11.000,288,11056888,-795,0,1760534170,15175.38430687,156.57731942999817,50712.926986800005 2025-10-15,13:16:12.000,288,11057019,-795,0,1760534171,15175.36409794,156.6196142100016,50713.03878072001 2025-10-15,13:16:13.000,288,11057025,-795,0,1760534172,15175.38430687,156.64781072999904,50713.08769056001 2025-10-15,13:16:14.000,288,11056869,-795,0,1760534173,15175.451669969996,156.64781072999904,50713.02480648 2025-10-15,13:16:15.000,288,11057017,-795,0,1760534174,15175.444933660001,156.75354768000398,50713.05275496 2025-10-15,13:16:16.000,288,11057060,-795,0,1760534175,15175.532505689996,156.60551595000288,50713.05275496 2025-10-15,13:16:17.000,288,11057028,-795,0,1760534176,15175.478615209991,156.64781072999904,50712.9619224 2025-10-15,13:16:18.000,288,11056819,-795,0,1760534177,15175.519033069992,156.57731942999817,50713.045767840005 2025-10-15,13:16:19.000,288,11057119,-795,0,1760534178,15175.478615209991,156.69715464000183,50713.164548880006 2025-10-15,13:16:20.000,288,11056988,-795,0,1760534179,15175.4045158,156.69715464000183,50713.171536 2025-10-15,13:16:21.000,288,11056846,-795,0,1760534180,15175.357361629991,156.73944941999798,50712.91301256 2025-10-15,13:16:22.000,288,11056860,-795,0,1760534181,15175.397779489991,156.66190898999776,50713.05275496 2025-10-15,13:16:23.000,288,11056949,-795,0,1760534182,15175.411252109996,156.63371247000032,50713.26935568 2025-10-15,13:16:24.000,288,11057050,-795,0,1760534183,15175.330416389996,156.5702702999988,50713.03878072001 2025-10-15,13:16:25.000,288,11056802,-795,0,1760534184,15175.36409794,156.54912291000073,50713.02480648 2025-10-15,13:16:26.000,288,11056941,-795,0,1760534185,15175.24284436,156.52797552000266,50713.05974208 2025-10-15,13:16:27.000,288,11057103,-795,0,1760534186,15175.25631697999,156.5209263900033,50713.01083224 2025-10-15,13:16:28.000,288,11056921,-795,0,1760534187,15175.16200864,156.7042037700012,50713.19249736 2025-10-15,13:16:29.000,288,11057028,-795,0,1760534188,15175.289998529996,156.56322116999945,50713.143587520004 2025-10-15,13:16:30.000,288,11056997,-795,0,1760534189,15175.067700299995,156.59846682000352,50713.12262616 2025-10-15,13:16:31.000,288,11056955,-795,0,1760534190,15175.067700299995,156.56322116999945,50713.18551024001 2025-10-15,13:16:32.000,288,11056928,-795,0,1760534191,15175.18221757,156.62666334000096,50713.22743296 2025-10-15,13:16:33.000,288,11056927,-795,0,1760534192,15175.188953879995,156.66190898999776,50713.17852312 2025-10-15,13:16:34.000,288,11056959,-795,0,1760534193,15175.09464553999,156.59846682000352,50712.9619224 2025-10-15,13:16:35.000,288,11057079,-795,0,1760534194,15175.10138185,156.6689581200044,50713.22044584 2025-10-15,13:16:36.000,288,11056900,-795,0,1760534195,15175.15527232999,156.7817442000014,50713.06672920001 2025-10-15,13:16:37.000,288,11056844,-795,0,1760534196,15175.229371739995,156.76059681000334,50712.975896640004 2025-10-15,13:16:38.000,288,11057103,-795,0,1760534197,15175.10138185,156.82403898000484,50713.02480648 2025-10-15,13:16:39.000,288,11056859,-635,0,1760534198,15175.19569018999,156.93682506000187,50713.05974208 2025-10-15,13:16:40.000,288,11056818,-795,0,1760534199,15175.10138185,156.94387419000122,50713.17852312 2025-10-15,13:16:41.000,288,11056946,-635,0,1760534200,15175.10138185,156.866333760001,50713.01083224 2025-10-15,13:16:42.000,288,11056914,-795,0,1760534201,15175.168744949995,156.95797244999994,50713.19948448 2025-10-15,13:16:43.000,288,11057048,-795,0,1760534202,15175.25631697999,156.97207070999866,50712.98987088001 2025-10-15,13:16:44.000,288,11056838,-795,0,1760534203,15175.21589911999,156.9156776700038,50712.975896640004 2025-10-15,13:16:45.000,288,11056734,-795,0,1760534204,15175.32368008,156.88748114999908,50713.01083224 2025-10-15,13:16:46.000,288,11057029,-795,0,1760534205,15175.330416389996,156.8310881100042,50713.108651919996 2025-10-15,13:16:47.000,288,11056902,-795,0,1760534206,15175.32368008,156.8310881100042,50713.06672920001 2025-10-15,13:16:48.000,288,11056943,-795,0,1760534207,15175.444933660001,156.73944941999798,50712.996858000006 2025-10-15,13:16:49.000,288,11056940,-795,0,1760534208,15175.411252109996,156.64076159999968,50712.926986800005 2025-10-15,13:16:50.000,288,11056867,-795,0,1760534209,15175.465142590001,156.59846682000352,50713.02480648 2025-10-15,13:16:51.000,288,11057007,-795,0,1760534210,15175.417988419991,156.41518943999836,50712.940961039996 2025-10-15,13:16:52.000,288,11056974,-795,0,1760534211,15175.417988419991,156.31650162000005,50712.926986800005 2025-10-15,13:16:53.000,288,11057118,-795,0,1760534212,15175.492087829996,156.18256814999768,50712.96890952001 2025-10-15,13:16:54.000,288,11057007,-795,0,1760534213,15175.492087829996,156.07683120000002,50713.07371632 2025-10-15,13:16:55.000,288,11056911,-795,0,1760534214,15175.498824139991,155.964045120003,50713.01781936001 2025-10-15,13:16:56.000,288,11056984,-795,0,1760534215,15175.512296759996,155.8653573000047,50712.98288376 2025-10-15,13:16:57.000,288,11057101,-795,0,1760534216,15175.572923549997,155.75962034999975,50713.03878072001 2025-10-15,13:16:58.000,288,11056789,-795,0,1760534217,15175.471878899996,155.632736010004,50713.01083224 2025-10-15,13:16:59.000,288,11057008,-795,0,1760534218,15175.593132479997,155.42831124000077,50712.940961039996 2025-10-15,13:17:00.000,288,11057124,-795,0,1760534219,15175.606605100002,155.41421298000205,50713.06672920001 2025-10-15,13:17:01.000,288,11056953,-795,0,1760534220,15175.505560450001,155.14634604000457,50712.79423152 2025-10-15,13:17:02.000,288,11057079,-795,0,1760534221,15175.519033069992,155.2097882099988,50712.829167120006 2025-10-15,13:17:03.000,288,11056894,-795,0,1760534222,15175.566187240001,155.11814951999986,50712.940961039996 2025-10-15,13:17:04.000,288,11056785,-795,0,1760534223,15175.545978310001,154.98421605000476,50712.87108984001 2025-10-15,13:17:05.000,288,11056904,-795,0,1760534224,15175.539241999992,154.85028258000239,50712.9619224 2025-10-15,13:17:06.000,288,11056980,-795,0,1760534225,15175.431461039996,154.87847909999982,50712.85012848001 2025-10-15,13:17:07.000,288,11056890,-795,0,1760534226,15175.505560450001,154.87142997000046,50712.83615424 2025-10-15,13:17:08.000,288,11057015,-795,0,1760534227,15175.42472473,154.87847909999982,50712.69641184 2025-10-15,13:17:09.000,288,11056928,-795,0,1760534228,15175.357361629991,154.78684041000088,50712.73833456 2025-10-15,13:17:10.000,288,11057037,-795,0,1760534229,15175.33715269999,154.80798779999895,50712.8920512 2025-10-15,13:17:11.000,288,11056992,-795,0,1760534230,15175.30347115,154.89257735999854,50712.78025728001 2025-10-15,13:17:12.000,288,11056961,-795,0,1760534231,15175.289998529996,154.8643808400011,50712.80121864001 2025-10-15,13:17:13.000,288,11056998,-795,0,1760534232,15175.17548125999,154.90667562000453,50712.93397392 2025-10-15,13:17:14.000,288,11056876,-795,0,1760534233,15175.18221757,155.05470734999835,50712.975896640004 2025-10-15,13:17:15.000,288,11056839,-795,0,1760534234,15175.05422767999,155.08290387000307,50712.91301256 2025-10-15,13:17:16.000,288,11057028,-795,0,1760534235,15175.047491369995,155.14634604000457,50712.94794816001 2025-10-15,13:17:17.000,288,11056923,-795,0,1760534236,15174.892556239989,155.20273907999945,50712.84314136 2025-10-15,13:17:18.000,288,11056830,-795,0,1760534237,15174.885819929994,155.25208299000224,50713.143587520004 2025-10-15,13:17:19.000,288,11056821,-795,0,1760534238,15174.744357419993,155.3225742900031,50712.8920512 2025-10-15,13:17:20.000,288,11057036,-795,0,1760534239,15174.703939559993,155.3578199399999,50712.91999968001 2025-10-15,13:17:21.000,288,11056980,-795,0,1760534240,15174.602894909993,155.35077081000054,50713.00384512 2025-10-15,13:17:22.000,288,11056794,-635,0,1760534241,15174.663521699993,155.63978514000337,50713.02480648 2025-10-15,13:17:23.000,288,11057051,-795,0,1760534242,15174.643312769993,155.54814645000442,50713.02480648 2025-10-15,13:17:24.000,288,11056802,-795,0,1760534243,15174.609631220002,155.69617817999824,50713.01083224 2025-10-15,13:17:25.000,288,11057037,-795,0,1760534244,15174.569213360002,155.79486600000382,50713.00384512 2025-10-15,13:17:26.000,288,11056997,-795,0,1760534245,15174.569213360002,155.83011165000062,50712.86410272 2025-10-15,13:17:27.000,288,11056696,-755,0,1760534246,15174.616367529998,155.88650469000277,50713.02480648 2025-10-15,13:17:28.000,288,11056863,-795,0,1760534247,15174.602894909993,155.92175033999956,50713.00384512 2025-10-15,13:17:29.000,288,11056980,-795,0,1760534248,15174.676994319998,156.23191206000047,50713.05974208 2025-10-15,13:17:30.000,288,11056860,-795,0,1760534249,15174.522059189992,156.20371554000303,50713.05974208 2025-10-15,13:17:31.000,288,11056883,-795,0,1760534250,15174.555740739997,156.15437163000024,50712.926986800005 2025-10-15,13:17:32.000,288,11056944,-795,0,1760534251,15174.508586570002,156.33059987999877,50713.01781936001 2025-10-15,13:17:33.000,288,11057020,-795,0,1760534252,15174.562477049993,156.4574842200018,50713.094677680005 2025-10-15,13:17:34.000,288,11056941,-795,0,1760534253,15174.582685979993,156.48568073999922,50712.95493528 2025-10-15,13:17:35.000,288,11056770,-795,0,1760534254,15174.549004430002,156.51387726000394,50713.06672920001 2025-10-15,13:17:36.000,288,11056897,-795,0,1760534255,15174.629840149988,156.5702702999988,50713.11563904001 2025-10-15,13:17:37.000,288,11057008,-795,0,1760534256,15174.710675869988,156.69715464000183,50713.094677680005 2025-10-15,13:17:38.000,288,11057064,-795,0,1760534257,15174.555740739997,156.73240028999862,50713.12961328 2025-10-15,13:17:39.000,288,11057007,-795,0,1760534258,15174.562477049993,156.71125290000055,50713.0317936 2025-10-15,13:17:40.000,288,11056968,-795,0,1760534259,15174.623103839993,156.90862854000443,50712.98288376 2025-10-15,13:17:41.000,288,11056860,-795,0,1760534260,15174.690466939988,156.8310881100042,50713.03878072001 2025-10-15,13:17:42.000,288,11056890,-795,0,1760534261,15174.730884799988,156.80994071999885,50712.87108984001 2025-10-15,13:17:43.000,288,11057220,-795,0,1760534262,15174.676994319998,156.82403898000484,50713.02480648 2025-10-15,13:17:44.000,288,11056858,-795,0,1760534263,15174.778038969998,156.9015794099978,50713.03878072001 2025-10-15,13:17:45.000,288,11056946,-795,0,1760534264,15174.751093729988,156.83813724000356,50712.94794816001 2025-10-15,13:17:46.000,288,11056786,-795,0,1760534265,15174.791511589989,156.75354768000398,50713.05275496 2025-10-15,13:17:47.000,288,11056840,-795,0,1760534266,15174.791511589989,156.9156776700038,50712.93397392 2025-10-15,13:17:48.000,288,11056966,-795,0,1760534267,15174.838665759999,156.83813724000356,50713.0317936 2025-10-15,13:17:49.000,288,11056825,-755,0,1760534268,15174.838665759999,156.73240028999862,50712.975896640004 2025-10-15,13:17:50.000,288,11057009,-795,0,1760534269,15174.744357419993,156.84518637000292,50712.91301256 2025-10-15,13:17:51.000,288,11057074,-795,0,1760534270,15174.892556239989,156.69715464000183,50712.85012848001 2025-10-15,13:17:52.000,288,11057052,-795,0,1760534271,15174.91276516999,156.7817442000014,50712.93397392 2025-10-15,13:17:53.000,288,11056884,-795,0,1760534272,15175.0003372,156.66190898999776,50712.98987088001 2025-10-15,13:17:54.000,288,11056940,-795,0,1760534273,15174.919501479999,156.7817442000014,50712.94794816001 2025-10-15,13:17:55.000,288,11056913,-795,0,1760534274,15175.04075506,156.72535115999926,50713.02480648 2025-10-15,13:17:56.000,288,11057063,-755,0,1760534275,15175.02054613,156.6689581200044,50713.108651919996 2025-10-15,13:17:57.000,288,11057093,-795,0,1760534276,15175.01380981999,156.69715464000183,50712.996858000006 2025-10-15,13:17:58.000,288,11057034,-795,0,1760534277,15175.04075506,156.50682813000458,50712.878076960005 2025-10-15,13:17:59.000,288,11056871,-795,0,1760534278,15175.007073509994,156.54207378000137,50712.88506408 2025-10-15,13:18:00.000,288,11056862,-795,0,1760534279,15175.09464553999,156.57731942999817,50712.87108984001 2025-10-15,13:18:01.000,288,11056913,-795,0,1760534280,15174.986864579994,156.5561720400001,50712.7173732 2025-10-15,13:18:02.000,288,11057013,-795,0,1760534281,15174.97339195999,156.69010551000247,50712.87108984001 2025-10-15,13:18:03.000,288,11056806,-795,0,1760534282,15174.99360088999,156.73240028999862,50712.808205760004 2025-10-15,13:18:04.000,288,11056929,-795,0,1760534283,15175.108118159995,156.71125290000055,50712.96890952001 2025-10-15,13:18:05.000,288,11056779,-795,0,1760534284,15175.11485446999,156.8169898499982,50712.975896640004 2025-10-15,13:18:06.000,288,11056818,-795,0,1760534285,15175.08117292,156.60551595000288,50712.96890952001 2025-10-15,13:18:07.000,288,11057032,-795,0,1760534286,15175.04075506,156.76059681000334,50712.98288376 2025-10-15,13:18:08.000,288,11056973,-795,0,1760534287,15175.10138185,156.92272680000315,50713.03878072001 2025-10-15,13:18:09.000,288,11056923,-795,0,1760534288,15175.11485446999,156.9650215799993,50712.98987088001 2025-10-15,13:18:10.000,288,11056879,-795,0,1760534289,15175.05422767999,156.87338289000036,50713.08070344 2025-10-15,13:18:11.000,288,11056901,-795,0,1760534290,15174.946446719994,156.94387419000122,50712.87108984001 2025-10-15,13:18:12.000,288,11057125,-795,0,1760534291,15175.08117292,157.00731636000273,50712.96890952001 2025-10-15,13:18:13.000,288,11057109,-795,0,1760534292,15174.98012827,157.07075853000424,50713.03878072001 2025-10-15,13:18:14.000,288,11056969,-795,0,1760534293,15174.99360088999,157.0778076600036,50712.96890952001 2025-10-15,13:18:15.000,288,11057010,-795,0,1760534294,15174.99360088999,157.1623972200032,50712.996858000006 2025-10-15,13:18:16.000,288,11056987,-795,0,1760534295,15175.128327089995,157.1764954800019,50712.98987088001 2025-10-15,13:18:17.000,288,11057117,-795,0,1760534296,15175.05422767999,157.06370940000488,50712.84314136 2025-10-15,13:18:18.000,288,11056839,-795,0,1760534297,15175.289998529996,157.14829896000447,50713.08769056001 2025-10-15,13:18:19.000,288,11056971,-795,0,1760534298,15175.26305329,157.1130533100004,50712.975896640004 2025-10-15,13:18:20.000,288,11057071,-795,0,1760534299,15175.33715269999,156.98616897000466,50712.9619224 2025-10-15,13:18:21.000,288,11056903,-755,0,1760534300,15175.33715269999,156.95092332000058,50712.926986800005 2025-10-15,13:18:22.000,288,11057003,-795,0,1760534301,15175.397779489991,156.9297759300025,50712.975896640004 2025-10-15,13:18:23.000,288,11056859,-795,0,1760534302,15175.38430687,156.8169898499982,50713.00384512 2025-10-15,13:18:24.000,288,11057086,-795,0,1760534303,15175.532505689996,156.73944941999798,50712.98987088001 2025-10-15,13:18:25.000,288,11056769,-795,0,1760534304,15175.566187240001,156.6196142100016,50712.8571156 2025-10-15,13:18:26.000,288,11056774,-795,0,1760534305,15175.606605100002,156.5702702999988,50712.93397392 2025-10-15,13:18:27.000,288,11057005,-795,0,1760534306,15175.586396170002,156.3728946600022,50712.7173732 2025-10-15,13:18:28.000,288,11056785,-795,0,1760534307,15175.667231890002,156.42928770000435,50712.80121864001 2025-10-15,13:18:29.000,288,11056936,-795,0,1760534308,15175.748067610002,156.2742068400039,50712.975896640004 2025-10-15,13:18:30.000,288,11056974,-795,0,1760534309,15175.801958089993,156.18256814999768,50712.808205760004 2025-10-15,13:18:31.000,288,11056836,-795,0,1760534310,15175.734594989997,156.1120768500041,50712.7872444 2025-10-15,13:18:32.000,288,11057103,-795,0,1760534311,15175.761540229993,156.0627329400013,50712.81519288 2025-10-15,13:18:33.000,288,11056987,-795,0,1760534312,15175.788485470002,155.7666694799991,50712.773270159996 2025-10-15,13:18:34.000,288,11057129,-795,0,1760534313,15175.694177129997,155.62568688000465,50712.773270159996 2025-10-15,13:18:35.000,288,11056856,-795,0,1760534314,15175.761540229993,155.58339210000122,50712.84314136 2025-10-15,13:18:36.000,288,11056898,-795,0,1760534315,15175.754803919997,155.44240949999948,50712.84314136 2025-10-15,13:18:37.000,288,11056832,-795,0,1760534316,15175.748067610002,155.39306559000397,50712.75230880001 2025-10-15,13:18:38.000,288,11056923,-795,0,1760534317,15175.673968199997,155.24503386000288,50712.68942472 2025-10-15,13:18:39.000,288,11056836,-795,0,1760534318,15175.626814030002,155.08995300000242,50712.79423152 2025-10-15,13:18:40.000,288,11057023,-795,0,1760534319,15175.667231890002,155.01946170000156,50712.82218000001 2025-10-15,13:18:41.000,288,11056949,-795,0,1760534320,15175.653759269997,155.0124125700022,50712.78025728001 2025-10-15,13:18:42.000,288,11057036,-795,0,1760534321,15175.593132479997,154.92077388000325,50712.759295920005 2025-10-15,13:18:43.000,288,11056915,-795,0,1760534322,15175.613341409997,154.72339823999937,50712.85012848001 2025-10-15,13:18:44.000,288,11056925,-795,0,1760534323,15175.613341409997,154.72339823999937,50712.8920512 2025-10-15,13:18:45.000,288,11057121,-795,0,1760534324,15175.579659859992,154.63175955000042,50712.90602544 2025-10-15,13:18:46.000,288,11057007,-795,0,1760534325,15175.492087829996,154.6670052000045,50712.88506408 2025-10-15,13:18:47.000,288,11057169,-795,0,1760534326,15175.431461039996,154.5824156400049,50712.829167120006 2025-10-15,13:18:48.000,288,11057140,-795,0,1760534327,15175.370834249996,154.58946477000427,50712.93397392 2025-10-15,13:18:49.000,288,11056956,-795,0,1760534328,15175.34388901,154.61061216000235,50712.85012848001 2025-10-15,13:18:50.000,288,11056916,-795,0,1760534329,15175.26305329,154.58946477000427,50712.90602544 2025-10-15,13:18:51.000,288,11057019,-795,0,1760534330,15175.13506339999,154.58946477000427,50712.82218000001 2025-10-15,13:18:52.000,288,11056876,-795,0,1760534331,15175.23610804999,154.4555313000019,50713.08070344 2025-10-15,13:18:53.000,288,11057058,-795,0,1760534332,15175.06096399,154.62471042000107,50712.93397392 2025-10-15,13:18:54.000,288,11057173,-795,0,1760534333,15175.047491369995,154.6529069399985,50712.96890952001 2025-10-15,13:18:55.000,288,11056946,-755,0,1760534334,15174.939710409999,154.62471042000107,50713.108651919996 2025-10-15,13:18:56.000,288,11056761,-795,0,1760534335,15174.926237789994,154.61061216000235,50712.90602544 2025-10-15,13:18:57.000,288,11057018,-795,0,1760534336,15174.784775279993,154.8009386699996,50712.996858000006 2025-10-15,13:18:58.000,288,11056991,-795,0,1760534337,15174.643312769993,154.74454563000472,50712.9619224 2025-10-15,13:18:59.000,288,11056835,-755,0,1760534338,15174.555740739997,154.88552822999918,50713.171536 2025-10-15,13:19:00.000,288,11056947,-795,0,1760534339,15174.562477049993,154.97716691999813,50713.143587520004 2025-10-15,13:19:01.000,288,11057049,-795,0,1760534340,15174.474905019997,155.0758547400037,50713.045767840005 2025-10-15,13:19:02.000,288,11057045,-795,0,1760534341,15174.461432399992,155.2732303800003,50713.07371632 2025-10-15,13:19:03.000,288,11056941,-795,0,1760534342,15174.373860369997,155.30847603000439,50713.0317936 2025-10-15,13:19:04.000,288,11056781,-795,0,1760534343,15174.279552029991,155.49175341000227,50712.91999968001 2025-10-15,13:19:05.000,288,11057060,-795,0,1760534344,15174.239134169991,155.5410973199978,50713.12961328 2025-10-15,13:19:06.000,288,11057027,-795,0,1760534345,15174.16503476,155.74552209000103,50713.094677680005 2025-10-15,13:19:07.000,288,11057095,-795,0,1760534346,15173.97641807999,155.68207991999952,50713.22044584 2025-10-15,13:19:08.000,288,11056912,-795,0,1760534347,15174.070726419995,156.04863468000258,50713.108651919996 2025-10-15,13:19:09.000,288,11057003,-795,0,1760534348,15173.868637119995,156.10502772000473,50713.00384512 2025-10-15,13:19:10.000,288,11056856,-795,0,1760534349,15173.93600021999,156.14027337000152,50713.094677680005 2025-10-15,13:19:11.000,288,11057129,-795,0,1760534350,15173.848428189995,156.42223856999772,50713.05974208 2025-10-15,13:19:12.000,288,11056893,-795,0,1760534351,15173.91579128999,156.48568073999922,50713.2414072 2025-10-15,13:19:13.000,288,11057018,-795,0,1760534352,15173.85516449999,156.5702702999988,50713.19249736 2025-10-15,13:19:14.000,288,11057006,-795,0,1760534353,15173.828219259995,156.6830563800031,50713.213458720005 2025-10-15,13:19:15.000,288,11057058,-795,0,1760534354,15173.90231867,156.71125290000055,50713.20647160001 2025-10-15,13:19:16.000,288,11056899,-795,0,1760534355,15173.91579128999,156.88748114999908,50713.17852312 2025-10-15,13:19:17.000,288,11057177,-755,0,1760534356,15173.93600021999,157.02141462000145,50713.20647160001 2025-10-15,13:19:18.000,288,11057050,-795,0,1760534357,15173.969681769995,157.1271515699991,50713.11563904001 2025-10-15,13:19:19.000,288,11056996,-795,0,1760534358,15174.070726419995,157.1130533100004,50713.15756176001 2025-10-15,13:19:20.000,288,11056887,-795,0,1760534359,15174.1246169,157.15534809000383,50713.26935568 2025-10-15,13:19:21.000,288,11056973,-795,0,1760534360,15174.11788058999,157.23288852000405,50713.17852312 2025-10-15,13:19:22.000,288,11056825,-795,0,1760534361,15174.319969889992,157.19059374000062,50713.17852312 2025-10-15,13:19:23.000,288,11056973,-795,0,1760534362,15174.319969889992,157.39501851000387,50713.06672920001 2025-10-15,13:19:24.000,288,11056945,-795,0,1760534363,15174.353651439997,157.23288852000405,50713.01781936001 2025-10-15,13:19:25.000,288,11056908,-795,0,1760534364,15174.474905019997,157.38092024999787,50713.045767840005 2025-10-15,13:19:26.000,288,11057059,-795,0,1760534365,15174.488377640002,157.50075546000153,50713.15756176001 2025-10-15,13:19:27.000,288,11057061,-795,0,1760534366,15174.609631220002,157.53600110999832,50713.13660040001 2025-10-15,13:19:28.000,288,11057005,-795,0,1760534367,15174.616367529998,157.5853450200011,50713.11563904001 2025-10-15,13:19:29.000,288,11056949,-795,0,1760534368,15174.757830039998,157.6346889300039,50713.143587520004 2025-10-15,13:19:30.000,288,11057040,-795,0,1760534369,15174.656785389998,157.54305023999768,50713.29031704 2025-10-15,13:19:31.000,288,11057037,-795,0,1760534370,15174.663521699993,157.66288545000134,50713.01083224 2025-10-15,13:19:32.000,288,11056789,-795,0,1760534371,15174.730884799988,157.74042588000157,50713.20647160001 2025-10-15,13:19:33.000,288,11057072,-795,0,1760534372,15174.710675869988,157.77567152999836,50713.02480648 2025-10-15,13:19:34.000,288,11057132,-795,0,1760534373,15174.892556239989,157.92370325999946,50713.1016648 2025-10-15,13:19:35.000,288,11056943,-795,0,1760534374,15174.764566349993,157.95189978000417,50713.01083224 2025-10-15,13:19:36.000,288,11056951,-795,0,1760534375,15174.724148489993,157.93780151999817,50713.01781936001 2025-10-15,13:19:37.000,288,11057082,-795,0,1760534376,15174.710675869988,158.21976672000164,50713.13660040001 2025-10-15,13:19:38.000,288,11057083,-795,0,1760534377,15174.778038969998,158.24796323999908,50713.01781936001 2025-10-15,13:19:39.000,288,11057120,-795,0,1760534378,15174.697203249998,158.15632455000014,50713.08769056001 2025-10-15,13:19:40.000,288,11056782,-795,0,1760534379,15174.717412179998,158.50173191999784,50713.094677680005 2025-10-15,13:19:41.000,288,11057179,-795,0,1760534380,15174.710675869988,158.40304409999953,50712.91301256 2025-10-15,13:19:42.000,288,11056956,-795,0,1760534381,15174.831929449989,158.43124062000425,50712.98288376 2025-10-15,13:19:43.000,288,11057090,-795,0,1760534382,15174.771302659989,158.59337061000406,50713.24839432 2025-10-15,13:19:44.000,288,11057071,-795,0,1760534383,15174.764566349993,158.49468278999848,50713.29031704 2025-10-15,13:19:45.000,288,11056973,-795,0,1760534384,15174.872347309989,158.5722232199987,50712.9619224 2025-10-15,13:19:46.000,288,11057013,-795,0,1760534385,15174.831929449989,158.64976364999893,50713.08070344 2025-10-15,13:19:47.000,288,11056899,-795,0,1760534386,15175.027282439994,158.60041974000342,50713.15057464 2025-10-15,13:19:48.000,288,11056907,-795,0,1760534387,15175.128327089995,158.59337061000406,50713.08070344 2025-10-15,13:19:49.000,288,11056932,-795,0,1760534388,15175.03401874999,158.685009300003,50713.03878072001 2025-10-15,13:19:50.000,288,11057153,-795,0,1760534389,15175.17548125999,158.62861626000085,50713.01781936001 2025-10-15,13:19:51.000,288,11056963,-795,0,1760534390,15175.26305329,158.64271451999957,50712.94794816001 2025-10-15,13:19:52.000,288,11057112,-795,0,1760534391,15175.444933660001,158.60041974000342,50712.98987088001 2025-10-15,13:19:53.000,288,11057162,-795,0,1760534392,15175.525769380001,158.55107583000063,50713.05275496 2025-10-15,13:19:54.000,288,11057101,-795,0,1760534393,15175.572923549997,158.49468278999848,50713.01781936001 2025-10-15,13:19:55.000,288,11056802,-795,0,1760534394,15175.694177129997,158.54402670000127,50712.98288376 2025-10-15,13:19:56.000,288,11057100,-795,0,1760534395,15175.788485470002,158.4382897500036,50712.975896640004 2025-10-15,13:19:57.000,288,11056834,-795,0,1760534396,15175.815430709998,158.33255279999867,50712.79423152 2025-10-15,13:19:58.000,288,11056849,-795,0,1760534397,15175.956893219998,158.39599497000017,50712.96890952001 2025-10-15,13:19:59.000,288,11057019,-795,0,1760534398,15175.977102149998,158.18452107000485,50712.94794816001 2025-10-15,13:20:00.000,288,11056766,-795,0,1760534399,15176.057937869999,158.13517716000206,50712.7872444 2025-10-15,13:20:01.000,288,11056757,-795,0,1760534400,15176.078146799999,157.98714543000096,50712.808205760004 2025-10-15,13:20:02.000,288,11056898,-795,0,1760534401,15176.17245513999,157.99419456000032,50712.8571156 2025-10-15,13:20:03.000,288,11056988,-795,0,1760534402,15176.17245513999,157.88845761000266,50712.91999968001 2025-10-15,13:20:04.000,288,11057058,-795,0,1760534403,15176.165718829994,157.7192784900035,50712.808205760004 2025-10-15,13:20:05.000,288,11056881,-795,0,1760534404,15176.165718829994,157.8320645700005,50712.78025728001 2025-10-15,13:20:06.000,288,11057064,-795,0,1760534405,15176.23308192999,157.65583632000198,50712.926986800005 2025-10-15,13:20:07.000,288,11057098,-795,0,1760534406,15176.226345619994,157.55714850000368,50712.8571156 2025-10-15,13:20:08.000,288,11057023,-795,0,1760534407,15176.30044503,157.45141154999874,50712.96890952001 2025-10-15,13:20:09.000,288,11056828,-795,0,1760534408,15176.286972409995,157.39501851000387,50712.926986800005 2025-10-15,13:20:10.000,288,11056979,-795,0,1760534409,15176.226345619994,157.33862547000172,50713.11563904001 2025-10-15,13:20:11.000,288,11057154,-795,0,1760534410,15176.226345619994,157.14829896000447,50712.926986800005 2025-10-15,13:20:12.000,288,11057123,-795,0,1760534411,15176.27349978999,157.0496111399989,50713.164548880006 2025-10-15,13:20:13.000,288,11056733,-795,0,1760534412,15176.29370871999,156.97911983999802,50713.23442008001 2025-10-15,13:20:14.000,288,11056727,-795,0,1760534413,15176.179191449999,156.6830563800031,50713.045767840005 2025-10-15,13:20:15.000,288,11057069,-795,0,1760534414,15176.32065396,156.64076159999968,50713.094677680005 2025-10-15,13:20:16.000,288,11056842,-795,0,1760534415,15176.25329085999,156.6689581200044,50713.12262616 2025-10-15,13:20:17.000,288,11057016,-795,0,1760534416,15176.29370871999,156.53502465000201,50713.15057464 2025-10-15,13:20:18.000,288,11056833,-795,0,1760534417,15176.246554549994,156.3235507499994,50712.96890952001 2025-10-15,13:20:19.000,288,11057001,-795,0,1760534418,15176.266763479995,156.39404205000028,50713.03878072001 2025-10-15,13:20:20.000,288,11056942,-795,0,1760534419,15176.25329085999,156.35879640000348,50713.20647160001 2025-10-15,13:20:21.000,288,11056893,-795,0,1760534420,15176.226345619994,156.17551901999832,50713.045767840005 2025-10-15,13:20:22.000,288,11056868,-795,0,1760534421,15176.30044503,155.98519251000107,50713.05275496 2025-10-15,13:20:23.000,288,11056881,-795,0,1760534422,15176.111828349989,155.98519251000107,50713.045767840005 2025-10-15,13:20:24.000,288,11056984,-795,0,1760534423,15176.27349978999,155.92175033999956,50713.17852312 2025-10-15,13:20:25.000,288,11057055,-795,0,1760534424,15176.19266406999,155.8160133900019,50713.1016648 2025-10-15,13:20:26.000,288,11057051,-795,0,1760534425,15176.26002717,155.92175033999956,50712.98288376 2025-10-15,13:20:27.000,288,11057012,-795,0,1760534426,15176.206136689994,155.94289772999764,50712.926986800005 2025-10-15,13:20:28.000,288,11056949,-795,0,1760534427,15176.17245513999,155.80191513000318,50713.01781936001 2025-10-15,13:20:29.000,288,11056816,-795,0,1760534428,15176.064674179994,155.87240643000405,50712.98288376 2025-10-15,13:20:30.000,288,11057029,-795,0,1760534429,15176.064674179994,155.74552209000103,50712.996858000006 2025-10-15,13:20:31.000,288,11056938,-795,0,1760534430,15175.936684289998,155.70322731000488,50712.773270159996 2025-10-15,13:20:32.000,288,11056990,-795,0,1760534431,15175.923211669993,155.62568688000465,50712.98987088001 2025-10-15,13:20:33.000,288,11056921,-795,0,1760534432,15175.943420599993,155.7173255700036,50713.08769056001 2025-10-15,13:20:34.000,288,11057098,-795,0,1760534433,15175.929947979988,155.5410973199978,50713.108651919996 2025-10-15,13:20:35.000,288,11056945,-795,0,1760534434,15175.835639639998,155.61158861999866,50713.22044584 2025-10-15,13:20:36.000,288,11056980,-795,0,1760534435,15175.923211669993,155.59044123000058,50713.1016648 2025-10-15,13:20:37.000,288,11057168,-795,0,1760534436,15175.889530119988,155.632736010004,50713.12961328 2025-10-15,13:20:38.000,288,11056896,-795,0,1760534437,15175.795221779998,155.58339210000122,50713.12961328 2025-10-15,13:20:39.000,288,11056993,-795,0,1760534438,15175.869321189988,155.49175341000227,50713.18551024001 2025-10-15,13:20:40.000,288,11057045,-795,0,1760534439,15175.781749159993,155.4565077599982,50713.20647160001 2025-10-15,13:20:41.000,288,11056907,-795,0,1760534440,15175.828903330003,155.58339210000122,50713.05974208 2025-10-15,13:20:42.000,288,11056790,-795,0,1760534441,15175.903002739993,155.4706060200042,50713.08070344 2025-10-15,13:20:43.000,288,11057017,-795,0,1760534442,15175.849112259988,155.505851670001,50713.12262616 2025-10-15,13:20:44.000,288,11056773,-795,0,1760534443,15175.815430709998,155.53404818999843,50713.164548880006 2025-10-15,13:20:45.000,288,11057025,-795,0,1760534444,15175.916475359998,155.42831124000077,50713.23442008001 2025-10-15,13:20:46.000,288,11056892,-795,0,1760534445,15176.017520009998,155.36486906999926,50713.262368560005 2025-10-15,13:20:47.000,288,11057073,-795,0,1760534446,15175.950156909988,155.39306559000397,50713.094677680005 2025-10-15,13:20:48.000,288,11057151,-795,0,1760534447,15176.125300969994,155.21683733999816,50713.143587520004 2025-10-15,13:20:49.000,288,11057015,-795,0,1760534448,15176.030992629989,155.24503386000288,50713.35320112001 2025-10-15,13:20:50.000,288,11056814,-795,0,1760534449,15176.024256319994,155.174542560002,50713.22743296 2025-10-15,13:20:51.000,288,11056937,-795,0,1760534450,15176.030992629989,155.10405126000114,50713.276342799996 2025-10-15,13:20:52.000,288,11057001,-795,0,1760534451,15176.071410489989,155.03355996000028,50713.311278400004 2025-10-15,13:20:53.000,288,11057045,-795,0,1760534452,15176.17245513999,155.047658219999,50713.2414072 2025-10-15,13:20:54.000,288,11057153,-795,0,1760534453,15176.111828349989,154.92077388000325,50713.213458720005 2025-10-15,13:20:55.000,288,11057020,-795,0,1760534454,15176.138773589999,154.99126518000412,50713.29031704 2025-10-15,13:20:56.000,288,11056694,-715,0,1760534455,15176.226345619994,154.82208605999767,50713.36018824 2025-10-15,13:20:57.000,288,11056773,-795,0,1760534456,15176.158982519999,154.78684041000088,50713.28332992001 2025-10-15,13:20:58.000,288,11056854,-795,0,1760534457,15176.057937869999,154.5542191200002,50713.37416248001 2025-10-15,13:20:59.000,288,11056796,-795,0,1760534458,15176.084883109994,154.68110346000321,50713.171536 2025-10-15,13:21:00.000,288,11056962,-795,0,1760534459,15176.138773589999,154.43438391000382,50713.346214 2025-10-15,13:21:01.000,288,11056723,-795,0,1760534460,15176.098355729999,154.42028564999782,50713.20647160001 2025-10-15,13:21:02.000,288,11056971,-795,0,1760534461,15176.105092039994,154.29340131000208,50713.213458720005 2025-10-15,13:21:03.000,288,11056794,-795,0,1760534462,15176.030992629989,154.16651696999907,50713.33922688 2025-10-15,13:21:04.000,288,11056806,-795,0,1760534463,15176.071410489989,154.18061522999778,50713.19948448 2025-10-15,13:21:05.000,288,11056798,-795,0,1760534464,15176.125300969994,154.1242221900029,50713.24839432 2025-10-15,13:21:06.000,288,11057005,-795,0,1760534465,15176.098355729999,154.0114361099986,50713.19249736 2025-10-15,13:21:07.000,288,11056901,-795,0,1760534466,15176.118564659999,153.88455177000287,50713.25538144001 2025-10-15,13:21:08.000,288,11057143,-795,0,1760534467,15176.071410489989,153.8493061199988,50713.28332992001 2025-10-15,13:21:09.000,288,11057033,-795,0,1760534468,15175.977102149998,153.84225698999944,50713.26935568 2025-10-15,13:21:10.000,288,11056905,-795,0,1760534469,15176.037728939998,153.79291308000393,50713.29730416 2025-10-15,13:21:11.000,288,11056810,-795,0,1760534470,15175.997311079998,153.7506183000005,50713.23442008001 2025-10-15,13:21:12.000,288,11056968,-795,0,1760534471,15176.071410489989,153.64488135000283,50713.17852312 2025-10-15,13:21:13.000,288,11056876,-795,0,1760534472,15175.990574769989,153.68012699999963,50713.40211096001 2025-10-15,13:21:14.000,288,11057109,-795,0,1760534473,15176.064674179994,153.70832352000434,50713.262368560005 2025-10-15,13:21:15.000,288,11056837,-795,0,1760534474,15176.024256319994,153.687176129999,50713.19948448 2025-10-15,13:21:16.000,288,11056916,-795,0,1760534475,15176.125300969994,153.56029179000325,50713.37416248001 2025-10-15,13:21:17.000,288,11057100,-795,0,1760534476,15176.017520009998,153.58848831000068,50713.346214 2025-10-15,13:21:18.000,288,11056895,-795,0,1760534477,15176.004047389994,153.48275136000302,50713.28332992001 2025-10-15,13:21:19.000,288,11056922,-795,0,1760534478,15175.963629529993,153.6025865699994,50713.19249736 2025-10-15,13:21:20.000,288,11057021,-795,0,1760534479,15176.010783699989,153.53209526999854,50713.4160852 2025-10-15,13:21:21.000,288,11057012,-795,0,1760534480,15175.889530119988,153.61668482999812,50713.28332992001 2025-10-15,13:21:22.000,288,11056803,-795,0,1760534481,15175.876057499998,153.687176129999,50713.478969280004 2025-10-15,13:21:23.000,288,11056752,-795,0,1760534482,15175.835639639998,153.63783222000347,50713.26935568 2025-10-15,13:21:24.000,288,11057127,-795,0,1760534483,15175.734594989997,153.6660287400009,50713.25538144001 2025-10-15,13:21:25.000,288,11057006,-795,0,1760534484,15175.876057499998,153.72242178000306,50713.18551024001 2025-10-15,13:21:26.000,288,11056816,-795,0,1760534485,15175.734594989997,153.77176568999857,50713.33922688 2025-10-15,13:21:27.000,288,11056925,-795,0,1760534486,15175.680704509992,153.85635524999816,50713.30429128001 2025-10-15,13:21:28.000,288,11056969,-795,0,1760534487,15175.761540229993,153.89160090000223,50713.2414072 2025-10-15,13:21:29.000,288,11056928,-795,0,1760534488,15175.714386059997,153.7999622100033,50713.15756176001 2025-10-15,13:21:30.000,288,11057115,-795,0,1760534489,15175.775012849997,153.85635524999816,50713.40211096001 2025-10-15,13:21:31.000,288,11056857,-795,0,1760534490,15175.606605100002,153.97619046000182,50713.32525264001 2025-10-15,13:21:32.000,288,11056848,-795,0,1760534491,15175.653759269997,153.9127482900003,50713.39512384 2025-10-15,13:21:33.000,288,11056950,-795,0,1760534492,15175.620077719992,153.89160090000223,50713.40211096001 2025-10-15,13:21:34.000,288,11057114,-795,0,1760534493,15175.572923549997,153.94094480999775,50713.478969280004 2025-10-15,13:21:35.000,288,11056838,-795,0,1760534494,15175.781749159993,153.94799394000438,50713.54185336001 2025-10-15,13:21:36.000,288,11056812,-795,0,1760534495,15175.653759269997,153.92684654999903,50713.430059440005 2025-10-15,13:21:37.000,288,11056821,-795,0,1760534496,15175.640286649992,153.9973378499999,50713.52787912 2025-10-15,13:21:38.000,288,11056932,-795,0,1760534497,15175.673968199997,154.07487828000012,50713.430059440005 2025-10-15,13:21:39.000,288,11057105,-795,0,1760534498,15175.721122369992,154.03963263000333,50713.45800792 2025-10-15,13:21:40.000,288,11056873,-795,0,1760534499,15175.801958089993,154.1101239300042,50713.50691776 2025-10-15,13:21:41.000,288,11056977,-795,0,1760534500,15175.727858680002,154.0607800200014,50713.43704656 2025-10-15,13:21:42.000,288,11057184,-795,0,1760534501,15175.795221779998,154.07487828000012,50713.60473744 2025-10-15,13:21:43.000,288,11056900,-795,0,1760534502,15175.842375949993,154.19471349000378,50713.38813672 2025-10-15,13:21:44.000,288,11056886,-795,0,1760534503,15175.869321189988,154.32159782999952,50713.46499504 2025-10-15,13:21:45.000,288,11056846,-795,0,1760534504,15175.882793809993,154.18766436000442,50713.45800792 2025-10-15,13:21:46.000,288,11057055,-795,0,1760534505,15175.970365839989,154.34274522000487,50713.60473744 2025-10-15,13:21:47.000,288,11056965,-795,0,1760534506,15175.983838459993,154.29340131000208,50713.46499504 2025-10-15,13:21:48.000,288,11056786,-795,0,1760534507,15175.903002739993,154.41323651999846,50713.38813672 2025-10-15,13:21:49.000,288,11057119,-795,0,1760534508,15176.051201559989,154.31454870000016,50713.36018824 2025-10-15,13:21:50.000,288,11057114,-795,0,1760534509,15175.983838459993,154.36389261000295,50713.53486624 2025-10-15,13:21:51.000,288,11056928,-795,0,1760534510,15176.010783699989,154.26520479000465,50713.36717536 2025-10-15,13:21:52.000,288,11056939,-795,0,1760534511,15175.990574769989,154.23700826999993,50713.33922688 2025-10-15,13:21:53.000,288,11057033,-795,0,1760534512,15176.017520009998,154.21586088000186,50713.26935568 2025-10-15,13:21:54.000,288,11056788,-795,0,1760534513,15175.963629529993,154.1242221900029,50713.23442008001 2025-10-15,13:21:55.000,288,11057081,-795,0,1760534514,15175.956893219998,154.27930305000336,50713.30429128001 2025-10-15,13:21:56.000,288,11056746,-795,0,1760534515,15175.943420599993,154.18766436000442,50713.19249736 2025-10-15,13:21:57.000,288,11057088,-795,0,1760534516,15175.929947979988,154.13832045000163,50713.07371632 2025-10-15,13:21:58.000,288,11056866,-795,0,1760534517,15175.916475359998,154.23700826999993,50713.18551024001 2025-10-15,13:21:59.000,288,11057067,-795,0,1760534518,15175.923211669993,154.22291001000121,50713.12961328 2025-10-15,13:22:00.000,288,11056770,-795,0,1760534519,15175.936684289998,154.272253920004,50713.164548880006 2025-10-15,13:22:01.000,288,11057069,-795,0,1760534520,15175.956893219998,154.1594678399997,50713.38813672 2025-10-15,13:22:02.000,288,11056857,-795,0,1760534521,15176.071410489989,154.39913825999975,50713.29730416 2025-10-15,13:22:03.000,288,11057089,-795,0,1760534522,15175.889530119988,154.31454870000016,50713.30429128001 2025-10-15,13:22:04.000,288,11056878,-795,0,1760534523,15175.983838459993,154.38504000000103,50713.29730416 2025-10-15,13:22:05.000,288,11056926,-795,0,1760534524,15175.970365839989,154.3074995700008,50713.32525264001 2025-10-15,13:22:06.000,288,11057094,-795,0,1760534525,15175.990574769989,154.47667868999997,50713.32525264001 2025-10-15,13:22:07.000,288,11056915,-795,0,1760534526,15175.842375949993,154.38504000000103,50713.38813672 2025-10-15,13:22:08.000,288,11057039,-795,0,1760534527,15175.956893219998,154.36389261000295,50713.311278400004 2025-10-15,13:22:09.000,288,11057090,-795,0,1760534528,15175.929947979988,154.3920891300004,50713.29031704 2025-10-15,13:22:10.000,288,11056889,-795,0,1760534529,15176.057937869999,154.4696295600006,50713.36018824 2025-10-15,13:22:11.000,288,11056895,-795,0,1760534530,15175.916475359998,154.4907769499987,50713.31826552 2025-10-15,13:22:12.000,288,11056855,-795,0,1760534531,15175.990574769989,154.56831737999892,50713.29031704 2025-10-15,13:22:13.000,288,11056956,-795,0,1760534532,15175.768276540002,154.5189734700034,50713.40211096001 2025-10-15,13:22:14.000,288,11056976,-795,0,1760534533,15175.795221779998,154.65995606999786,50713.29730416 2025-10-15,13:22:15.000,288,11056870,-795,0,1760534534,15175.828903330003,154.59651390000363,50713.38813672 2025-10-15,13:22:16.000,288,11056883,-795,0,1760534535,15175.788485470002,154.5824156400049,50713.40211096001 2025-10-15,13:22:17.000,288,11056928,-795,0,1760534536,15175.754803919997,154.5542191200002,50713.31826552 2025-10-15,13:22:18.000,288,11057021,-795,0,1760534537,15175.808694400002,154.65995606999786,50713.29730416 2025-10-15,13:22:19.000,288,11056750,-795,0,1760534538,15175.727858680002,154.65995606999786,50713.346214 2025-10-15,13:22:20.000,288,11056884,-795,0,1760534539,15175.862584879993,154.69520172000193,50713.4160852 2025-10-15,13:22:21.000,288,11057016,-795,0,1760534540,15175.835639639998,154.603563030003,50713.47198216001 2025-10-15,13:22:22.000,288,11056963,-795,0,1760534541,15175.828903330003,154.70929998000065,50713.346214 2025-10-15,13:22:23.000,288,11056922,-795,0,1760534542,15175.828903330003,154.80798779999895,50713.26935568 2025-10-15,13:22:24.000,288,11057184,-795,0,1760534543,15175.761540229993,154.77274215000216,50713.39512384 2025-10-15,13:22:25.000,288,11056987,-795,0,1760534544,15175.768276540002,154.75159476000408,50713.4859564 2025-10-15,13:22:26.000,288,11056913,-795,0,1760534545,15175.754803919997,154.7022508500013,50713.499930640006 2025-10-15,13:22:27.000,288,11056838,-795,0,1760534546,15175.815430709998,154.77274215000216,50713.5558276 2025-10-15,13:22:28.000,288,11056902,-795,0,1760534547,15175.727858680002,154.70929998000065,50713.42307232001 2025-10-15,13:22:29.000,288,11057194,-795,0,1760534548,15175.653759269997,154.9489704000007,50713.31826552 2025-10-15,13:22:30.000,288,11057108,-795,0,1760534549,15175.707649750002,154.80798779999895,50713.49294352001 2025-10-15,13:22:31.000,288,11057022,-795,0,1760534550,15175.606605100002,154.87847909999982,50713.40909808 2025-10-15,13:22:32.000,288,11056983,-795,0,1760534551,15175.620077719992,154.82208605999767,50713.43704656 2025-10-15,13:22:33.000,288,11056712,-795,0,1760534552,15175.579659859992,154.75864389000344,50713.39512384 2025-10-15,13:22:34.000,288,11056975,-795,0,1760534553,15175.38430687,154.8150369299983,50713.46499504 2025-10-15,13:22:35.000,288,11057042,-795,0,1760534554,15175.4045158,154.8996264899979,50713.40909808 2025-10-15,13:22:36.000,288,11057079,-795,0,1760534555,15175.4045158,154.75864389000344,50713.53486624 2025-10-15,13:22:37.000,288,11056985,-795,0,1760534556,15175.289998529996,154.88552822999918,50713.381149600005 2025-10-15,13:22:38.000,288,11056780,-795,0,1760534557,15175.188953879995,154.9489704000007,50713.444033679996 2025-10-15,13:22:39.000,288,11056761,-795,0,1760534558,15175.209162809995,154.95601953000005,50713.36018824 2025-10-15,13:22:40.000,288,11056845,-795,0,1760534559,15175.148536019995,154.9630686599994,50713.40211096001 2025-10-15,13:22:41.000,288,11056942,-795,0,1760534560,15175.09464553999,155.08290387000307,50713.50691776 2025-10-15,13:22:42.000,288,11057040,-795,0,1760534561,15175.15527232999,155.0124125700022,50713.42307232001 2025-10-15,13:22:43.000,288,11056922,-795,0,1760534562,15175.17548125999,155.08995300000242,50713.38813672 2025-10-15,13:22:44.000,288,11056778,-795,0,1760534563,15175.047491369995,155.04060908999963,50713.444033679996 2025-10-15,13:22:45.000,288,11056945,-795,0,1760534564,15175.05422767999,155.12519864999922,50713.54185336001 2025-10-15,13:22:46.000,288,11057058,-755,0,1760534565,15175.01380981999,155.32962342000246,50713.45102080001 2025-10-15,13:22:47.000,288,11057076,-795,0,1760534566,15175.007073509994,155.25208299000224,50713.28332992001 2025-10-15,13:22:48.000,288,11056928,-795,0,1760534567,15175.007073509994,155.08995300000242,50713.143587520004 2025-10-15,13:22:49.000,288,11057025,-795,0,1760534568,15174.939710409999,155.28027950999967,50713.332239760006 2025-10-15,13:22:50.000,288,11056839,-795,0,1760534569,15174.97339195999,155.39306559000397,50713.40909808 2025-10-15,13:22:51.000,288,11056884,-795,0,1760534570,15174.865610999994,155.4071638500027,50713.28332992001 2025-10-15,13:22:52.000,288,11057142,-795,0,1760534571,15175.03401874999,155.51290080000035,50713.51390488 2025-10-15,13:22:53.000,288,11057055,-795,0,1760534572,15175.067700299995,155.5410973199978,50713.47198216001 2025-10-15,13:22:54.000,288,11056917,-795,0,1760534573,15174.97339195999,155.47765515000356,50713.311278400004 2025-10-15,13:22:55.000,288,11056819,-795,0,1760534574,15174.906028859994,155.53404818999843,50713.262368560005 2025-10-15,13:22:56.000,288,11056955,-795,0,1760534575,15174.99360088999,155.61158861999866,50713.381149600005 2025-10-15,13:22:57.000,288,11056824,-795,0,1760534576,15175.0003372,155.64683427000273,50713.31826552 2025-10-15,13:22:58.000,288,11056921,-795,0,1760534577,15174.959919339999,155.7666694799991,50713.430059440005 2025-10-15,13:22:59.000,288,11056772,-795,0,1760534578,15174.885819929994,155.80191513000318,50713.20647160001 2025-10-15,13:23:00.000,288,11056937,-795,0,1760534579,15174.946446719994,155.80896426000254,50713.45800792 2025-10-15,13:23:01.000,288,11056959,-795,0,1760534580,15174.703939559993,155.95699599000363,50713.38813672 2025-10-15,13:23:02.000,288,11056746,-795,0,1760534581,15174.730884799988,155.9781433800017,50713.42307232001 2025-10-15,13:23:03.000,288,11056941,-795,0,1760534582,15174.697203249998,155.94289772999764,50713.40211096001 2025-10-15,13:23:04.000,288,11056888,-795,0,1760534583,15174.575949669997,156.1614207599996,50713.40211096001 2025-10-15,13:23:05.000,288,11057096,-795,0,1760534584,15174.656785389998,156.08388032999937,50713.33922688 2025-10-15,13:23:06.000,288,11056997,-795,0,1760534585,15174.569213360002,156.2248629300011,50713.35320112001 2025-10-15,13:23:07.000,288,11056762,-795,0,1760534586,15174.447959780002,156.20371554000303,50713.36717536 2025-10-15,13:23:08.000,288,11056802,-795,0,1760534587,15174.474905019997,156.3235507499994,50713.36018824 2025-10-15,13:23:09.000,288,11057045,-795,0,1760534588,15174.447959780002,156.36584553000284,50713.47198216001 2025-10-15,13:23:10.000,288,11057021,-795,0,1760534589,15174.501850259992,156.3728946600022,50713.49294352001 2025-10-15,13:23:11.000,288,11057083,-795,0,1760534590,15174.468168710002,156.4574842200018,50713.478969280004 2025-10-15,13:23:12.000,288,11056941,-795,0,1760534591,15174.522059189992,156.53502465000201,50713.45800792 2025-10-15,13:23:13.000,288,11056876,-795,0,1760534592,15174.602894909993,156.66190898999776,50713.47198216001 2025-10-15,13:23:14.000,288,11057040,-795,0,1760534593,15174.515322879997,156.64076159999968,50713.444033679996 2025-10-15,13:23:15.000,288,11056969,-795,0,1760534594,15174.575949669997,156.82403898000484,50713.59076320001 2025-10-15,13:23:16.000,288,11056931,-795,0,1760534595,15174.643312769993,156.8169898499982,50713.430059440005 2025-10-15,13:23:17.000,288,11057155,-795,0,1760534596,15174.737621109998,156.83813724000356,50713.597750320005 2025-10-15,13:23:18.000,288,11057052,-795,0,1760534597,15174.670258009988,156.9650215799993,50713.499930640006 2025-10-15,13:23:19.000,288,11057046,-795,0,1760534598,15174.656785389998,157.0284637500008,50713.4160852 2025-10-15,13:23:20.000,288,11056842,-795,0,1760534599,15174.751093729988,157.0778076600036,50713.499930640006 2025-10-15,13:23:21.000,288,11056894,-795,0,1760534600,15174.697203249998,157.20469199999934,50713.36717536 2025-10-15,13:23:22.000,288,11057111,-795,0,1760534601,15174.690466939988,157.1623972200032,50713.346214 2025-10-15,13:23:23.000,288,11056890,-795,0,1760534602,15174.811720519989,157.23288852000405,50713.49294352001 2025-10-15,13:23:24.000,288,11056917,-795,0,1760534603,15174.818456829998,157.21879025999806,50713.39512384 2025-10-15,13:23:25.000,288,11057139,-795,0,1760534604,15174.838665759999,157.23288852000405,50713.29730416 2025-10-15,13:23:26.000,288,11056843,-795,0,1760534605,15174.899292549999,157.2399376500034,50713.32525264001 2025-10-15,13:23:27.000,288,11056926,-795,0,1760534606,15174.906028859994,157.26813417000085,50713.276342799996 2025-10-15,13:23:28.000,288,11056834,-795,0,1760534607,15175.0003372,157.35272373000043,50713.332239760006 2025-10-15,13:23:29.000,288,11056813,-795,0,1760534608,15174.91276516999,157.25403591000213,50713.28332992001 2025-10-15,13:23:30.000,288,11056894,-795,0,1760534609,15175.05422767999,157.06370940000488,50713.28332992001 2025-10-15,13:23:31.000,288,11057000,-795,0,1760534610,15175.10138185,157.20469199999934,50713.19948448 2025-10-15,13:23:32.000,288,11056979,-795,0,1760534611,15175.249580669995,157.0496111399989,50713.29031704 2025-10-15,13:23:33.000,288,11057050,-795,0,1760534612,15175.32368008,156.99321810000401,50713.19948448 2025-10-15,13:23:34.000,288,11056775,-795,0,1760534613,15175.36409794,156.9650215799993,50713.19948448 2025-10-15,13:23:35.000,288,11056849,-795,0,1760534614,15175.38430687,156.90862854000443,50713.22044584 2025-10-15,13:23:36.000,288,11057023,-795,0,1760534615,15175.42472473,156.88748114999908,50713.276342799996 2025-10-15,13:23:37.000,288,11056968,-795,0,1760534616,15175.485351520001,156.7676459400027,50713.18551024001 2025-10-15,13:23:38.000,288,11056929,-795,0,1760534617,15175.539241999992,156.57731942999817,50713.19249736 2025-10-15,13:23:39.000,288,11056938,-795,0,1760534618,15175.714386059997,156.44338596000307,50713.18551024001 2025-10-15,13:23:40.000,288,11057027,-795,0,1760534619,15175.768276540002,156.42223856999772,50713.171536 2025-10-15,13:23:41.000,288,11057031,-795,0,1760534620,15175.835639639998,156.26715771000454,50713.18551024001 2025-10-15,13:23:42.000,288,11056990,-795,0,1760534621,15176.004047389994,156.15437163000024,50713.143587520004 2025-10-15,13:23:43.000,288,11057010,-795,0,1760534622,15175.956893219998,156.00633989999915,50713.22743296 2025-10-15,13:23:44.000,288,11056989,-795,0,1760534623,15175.983838459993,155.9781433800017,50713.25538144001 2025-10-15,13:23:45.000,288,11056846,-795,0,1760534624,15176.078146799999,155.83716077999998,50713.36018824 2025-10-15,13:23:46.000,288,11057033,-795,0,1760534625,15176.051201559989,155.5199499299997,50713.213458720005 2025-10-15,13:23:47.000,288,11057117,-675,0,1760534626,15176.084883109994,155.4565077599982,50713.29730416 2025-10-15,13:23:48.000,288,11056969,-795,0,1760534627,15176.091619419989,155.2732303800003,50713.36018824 2025-10-15,13:23:49.000,288,11056830,-795,0,1760534628,15176.118564659999,155.0617564799977,50713.213458720005 2025-10-15,13:23:50.000,288,11056859,-795,0,1760534629,15176.118564659999,154.9630686599994,50713.213458720005 2025-10-15,13:23:51.000,288,11057136,-795,0,1760534630,15176.071410489989,154.69520172000193,50713.28332992001 2025-10-15,13:23:52.000,288,11057045,-795,0,1760534631,15176.057937869999,154.54716999000084,50713.25538144001 2025-10-15,13:23:53.000,288,11057130,-795,0,1760534632,15175.977102149998,154.36389261000295,50713.262368560005 2025-10-15,13:23:54.000,288,11056920,-795,0,1760534633,15175.950156909988,154.34979435000423,50713.262368560005 2025-10-15,13:23:55.000,288,11056955,-795,0,1760534634,15175.923211669993,154.04668176000268,50713.2414072 2025-10-15,13:23:56.000,288,11056947,-795,0,1760534635,15175.835639639998,153.78586395000457,50713.262368560005 2025-10-15,13:23:57.000,288,11056790,-795,0,1760534636,15175.775012849997,153.68012699999963,50713.262368560005 2025-10-15,13:23:58.000,288,11057104,-795,0,1760534637,15175.727858680002,153.62373396000476,50713.276342799996 2025-10-15,13:23:59.000,288,11056845,-795,0,1760534638,15175.734594989997,153.42635832000087,50713.276342799996 2025-10-15,13:24:00.000,288,11056992,-795,0,1760534639,15175.727858680002,153.32767050000257,50713.32525264001 2025-10-15,13:24:01.000,288,11057080,-795,0,1760534640,15175.532505689996,153.13734398999804,50713.12262616 2025-10-15,13:24:02.000,288,11057108,-795,0,1760534641,15175.559450929992,153.08800008000253,50713.213458720005 2025-10-15,13:24:03.000,288,11056946,-795,0,1760534642,15175.532505689996,153.12324572999933,50713.30429128001 2025-10-15,13:24:04.000,288,11056923,-795,0,1760534643,15175.38430687,153.02455791000102,50713.40211096001 2025-10-15,13:24:05.000,288,11057130,-795,0,1760534644,15175.310207459996,152.92587009000272,50713.30429128001 2025-10-15,13:24:06.000,288,11057029,-795,0,1760534645,15175.209162809995,153.0739018200038,50713.311278400004 2025-10-15,13:24:07.000,288,11057018,-795,0,1760534646,15175.07443660999,153.13029485999868,50713.36717536 2025-10-15,13:24:08.000,288,11056771,-795,0,1760534647,15175.08117292,153.25013007000234,50713.39512384 2025-10-15,13:24:09.000,288,11057104,-795,0,1760534648,15174.811720519989,153.3065231100045,50713.39512384 2025-10-15,13:24:10.000,288,11056811,-795,0,1760534649,15174.616367529998,153.38406354000472,50713.40909808 2025-10-15,13:24:11.000,288,11057051,-795,0,1760534650,15174.501850259992,153.5038987500011,50713.35320112001 2025-10-15,13:24:12.000,288,11056983,-795,0,1760534651,15174.394069299997,153.48275136000302,50713.4160852 2025-10-15,13:24:13.000,288,11056849,-795,0,1760534652,15174.20545262,153.7012743899977,50713.444033679996 2025-10-15,13:24:14.000,288,11056935,-795,0,1760534653,15174.286288340001,153.78586395000457,50713.46499504 2025-10-15,13:24:15.000,288,11057030,-795,0,1760534654,15174.090935349996,153.8634043800048,50713.58377608 2025-10-15,13:24:16.000,288,11056969,-795,0,1760534655,15173.94273653,153.97619046000182,50713.65364728 2025-10-15,13:24:17.000,288,11056885,-795,0,1760534656,15173.88210974,154.01848523999797,50713.597750320005 2025-10-15,13:24:18.000,288,11056796,-795,0,1760534657,15173.80127402,154.20176262000314,50713.66063440001 2025-10-15,13:24:19.000,288,11057082,-795,0,1760534658,15173.81474663999,154.36389261000295,50713.52787912 2025-10-15,13:24:20.000,288,11057018,-795,0,1760534659,15173.686756749994,154.38504000000103,50713.548840480005 2025-10-15,13:24:21.000,288,11056992,-795,0,1760534660,15173.545294239993,154.51192434000404,50713.46499504 2025-10-15,13:24:22.000,288,11056978,-795,0,1760534661,15173.686756749994,154.65995606999786,50713.60473744 2025-10-15,13:24:23.000,288,11057091,-795,0,1760534662,15173.626129959994,154.7656930200028,50713.60473744 2025-10-15,13:24:24.000,288,11056931,-795,0,1760534663,15173.673284129989,154.9630686599994,50713.499930640006 2025-10-15,13:24:25.000,288,11056935,-795,0,1760534664,15173.75411984999,154.95601953000005,50713.667621520006 2025-10-15,13:24:26.000,288,11057166,-795,0,1760534665,15173.78106509,155.13224777999858,50713.61871168001 2025-10-15,13:24:27.000,288,11056914,-795,0,1760534666,15173.78106509,155.34372168000118,50713.66063440001 2025-10-15,13:24:28.000,288,11057055,-795,0,1760534667,15173.77432877999,155.4706060200042,50713.430059440005 2025-10-15,13:24:29.000,288,11057017,-795,0,1760534668,15173.828219259995,155.37191819999862,50713.611724559996 2025-10-15,13:24:30.000,288,11057109,-795,0,1760534669,15173.88210974,155.57634297000186,50713.548840480005 2025-10-15,13:24:31.000,288,11057072,-795,0,1760534670,15173.83495556999,155.66093253000145,50713.31826552 2025-10-15,13:24:32.000,288,11057083,-795,0,1760534671,15173.93600021999,155.73847296000167,50713.444033679996 2025-10-15,13:24:33.000,288,11057148,-795,0,1760534672,15174.010099629995,155.8160133900019,50713.332239760006 2025-10-15,13:24:34.000,288,11057055,-795,0,1760534673,15174.16503476,155.80896426000254,50713.444033679996 2025-10-15,13:24:35.000,288,11056809,-795,0,1760534674,15174.158298449991,156.02043815999787,50713.311278400004 2025-10-15,13:24:36.000,288,11056897,-795,0,1760534675,15174.171771069996,155.90765208000084,50713.4160852 2025-10-15,13:24:37.000,288,11057066,-795,0,1760534676,15174.1246169,156.05568381000194,50713.381149600005 2025-10-15,13:24:38.000,288,11057045,-795,0,1760534677,15174.225661550001,156.11912598000345,50713.40909808 2025-10-15,13:24:39.000,288,11057062,-795,0,1760534678,15174.131353209996,156.03453642000386,50713.40211096001 2025-10-15,13:24:40.000,288,11057197,-795,0,1760534679,15174.232397859996,156.1896172800043,50713.430059440005 2025-10-15,13:24:41.000,288,11056889,-795,0,1760534680,15174.252606789996,156.2460103199992,50713.381149600005 2025-10-15,13:24:42.000,288,11057139,-795,0,1760534681,15174.353651439997,156.21781380000175,50713.478969280004 2025-10-15,13:24:43.000,288,11056827,-795,0,1760534682,15174.427750850002,156.35174727000413,50713.47198216001 2025-10-15,13:24:44.000,288,11056910,-795,0,1760534683,15174.575949669997,156.28830510000262,50713.38813672 2025-10-15,13:24:45.000,288,11056946,-715,0,1760534684,15174.434487159997,156.40109117999964,50713.42307232001 2025-10-15,13:24:46.000,288,11056843,-795,0,1760534685,15174.555740739997,156.48568073999922,50713.33922688 2025-10-15,13:24:47.000,288,11056990,-795,0,1760534686,15174.501850259992,156.60551595000288,50713.39512384 2025-10-15,13:24:48.000,288,11057139,-795,0,1760534687,15174.582685979993,156.6196142100016,50713.311278400004 2025-10-15,13:24:49.000,288,11057064,-795,0,1760534688,15174.636576459998,156.64781072999904,50713.346214 2025-10-15,13:24:50.000,288,11056883,-795,0,1760534689,15174.616367529998,156.75354768000398,50713.346214 2025-10-15,13:24:51.000,288,11056979,-795,0,1760534690,15174.629840149988,156.85223550000228,50713.35320112001 2025-10-15,13:24:52.000,288,11056926,-795,0,1760534691,15174.656785389998,156.85223550000228,50713.381149600005 2025-10-15,13:24:53.000,288,11056711,-795,0,1760534692,15174.697203249998,156.88043201999972,50713.36717536 2025-10-15,13:24:54.000,288,11056887,-795,0,1760534693,15174.676994319998,157.03551288000017,50713.35320112001 2025-10-15,13:24:55.000,288,11056745,-795,0,1760534694,15174.650049079988,157.02141462000145,50713.43704656 2025-10-15,13:24:56.000,288,11057033,-795,0,1760534695,15174.629840149988,157.03551288000017,50713.548840480005 2025-10-15,13:24:57.000,288,11056896,-795,0,1760534696,15174.643312769993,157.0496111399989,50713.38813672 2025-10-15,13:24:58.000,288,11056899,-795,0,1760534697,15174.575949669997,157.14124982999783,50713.444033679996 2025-10-15,13:24:59.000,288,11056871,-795,0,1760534698,15174.562477049993,157.06370940000488,50713.61871168001 2025-10-15,13:25:00.000,288,11056890,-795,0,1760534699,15174.555740739997,157.14124982999783,50713.46499504 2025-10-15,13:25:01.000,288,11057092,-795,0,1760534700,15174.575949669997,157.2610850400015,50713.36018824 2025-10-15,13:25:02.000,288,11057064,-795,0,1760534701,15174.508586570002,157.19764286999998,50713.499930640006 2025-10-15,13:25:03.000,288,11057118,-795,0,1760534702,15174.555740739997,157.324527210003,50713.4160852 2025-10-15,13:25:04.000,288,11056883,-795,0,1760534703,15174.522059189992,157.2751833000002,50713.38813672 2025-10-15,13:25:05.000,288,11056938,-795,0,1760534704,15174.528795500002,157.2399376500034,50713.36018824 2025-10-15,13:25:06.000,288,11056890,-795,0,1760534705,15174.535531809997,157.36682198999915,50713.45102080001 2025-10-15,13:25:07.000,288,11056794,-795,0,1760534706,15174.596158599998,157.39501851000387,50713.276342799996 2025-10-15,13:25:08.000,288,11056789,-795,0,1760534707,15174.495113949997,157.31042895000428,50713.26935568 2025-10-15,13:25:09.000,288,11056848,-795,0,1760534708,15174.575949669997,157.3738711199985,50713.19948448 2025-10-15,13:25:10.000,288,11056993,-795,0,1760534709,15174.562477049993,157.47960807000345,50713.29031704 2025-10-15,13:25:11.000,288,11056912,-795,0,1760534710,15174.528795500002,157.43026416000066,50713.15756176001 2025-10-15,13:25:12.000,288,11057012,-795,0,1760534711,15174.596158599998,157.49370633000217,50713.22044584 2025-10-15,13:25:13.000,288,11056971,-795,0,1760534712,15174.656785389998,157.44436241999938,50713.2414072 2025-10-15,13:25:14.000,288,11056942,-795,0,1760534713,15174.656785389998,157.36682198999915,50713.17852312 2025-10-15,13:25:15.000,288,11057016,-795,0,1760534714,15174.683730629993,157.38092024999787,50713.2414072 2025-10-15,13:25:16.000,288,11057058,-755,0,1760534715,15174.609631220002,157.46550981000473,50713.213458720005 2025-10-15,13:25:17.000,288,11057041,-795,0,1760534716,15174.676994319998,157.2751833000002,50713.15756176001 2025-10-15,13:25:18.000,288,11056968,-795,0,1760534717,15174.710675869988,157.29633068999829,50713.17852312 2025-10-15,13:25:19.000,288,11056932,-795,0,1760534718,15174.778038969998,157.33862547000172,50713.045767840005 2025-10-15,13:25:20.000,288,11056968,-795,0,1760534719,15174.798247899998,157.1271515699991,50713.33922688 2025-10-15,13:25:21.000,288,11057128,-795,0,1760534720,15174.751093729988,157.20469199999934,50713.2414072 2025-10-15,13:25:22.000,288,11056912,-795,0,1760534721,15174.818456829998,157.14829896000447,50713.22044584 2025-10-15,13:25:23.000,288,11056931,-795,0,1760534722,15174.804984209994,157.09190592000232,50713.12961328 2025-10-15,13:25:24.000,288,11056948,-795,0,1760534723,15174.751093729988,157.15534809000383,50713.32525264001 2025-10-15,13:25:25.000,288,11057049,-795,0,1760534724,15174.852138379989,156.97207070999866,50713.23442008001 2025-10-15,13:25:26.000,288,11057127,-795,0,1760534725,15174.906028859994,157.05666026999825,50713.26935568 2025-10-15,13:25:27.000,288,11056972,-795,0,1760534726,15174.97339195999,157.05666026999825,50713.26935568 2025-10-15,13:25:28.000,288,11056943,-795,0,1760534727,15174.959919339999,157.00026723000337,50713.346214 2025-10-15,13:25:29.000,288,11057086,-795,0,1760534728,15174.97339195999,156.89453027999843,50713.332239760006 2025-10-15,13:25:30.000,288,11056848,-795,0,1760534729,15174.98012827,157.0284637500008,50713.37416248001 2025-10-15,13:25:31.000,288,11057091,-795,0,1760534730,15174.97339195999,156.95797244999994,50713.35320112001 2025-10-15,13:25:32.000,288,11056982,-795,0,1760534731,15174.966655649994,156.97911983999802,50713.29031704 2025-10-15,13:25:33.000,288,11056823,-795,0,1760534732,15174.98012827,157.1271515699991,50713.35320112001 2025-10-15,13:25:34.000,288,11056944,-795,0,1760534733,15174.99360088999,156.97911983999802,50713.346214 2025-10-15,13:25:35.000,288,11057115,-795,0,1760534734,15175.05422767999,156.89453027999843,50713.381149600005 2025-10-15,13:25:36.000,288,11057010,-795,0,1760534735,15175.11485446999,157.00731636000273,50713.478969280004 2025-10-15,13:25:37.000,288,11056987,-795,0,1760534736,15175.02054613,157.02141462000145,50713.40211096001 2025-10-15,13:25:38.000,288,11057172,-795,0,1760534737,15174.966655649994,156.83813724000356,50713.39512384 2025-10-15,13:25:39.000,288,11056995,-795,0,1760534738,15174.91276516999,156.97207070999866,50713.478969280004 2025-10-15,13:25:40.000,288,11056873,-795,0,1760534739,15174.966655649994,156.84518637000292,50713.38813672 2025-10-15,13:25:41.000,288,11056936,-795,0,1760534740,15174.906028859994,156.93682506000187,50713.31826552 2025-10-15,13:25:42.000,288,11056959,-795,0,1760534741,15174.872347309989,156.85928463000164,50713.29031704 2025-10-15,13:25:43.000,288,11056975,-795,0,1760534742,15174.919501479999,156.9015794099978,50713.28332992001 2025-10-15,13:25:44.000,288,11057003,-795,0,1760534743,15175.007073509994,156.9015794099978,50713.40211096001 2025-10-15,13:25:45.000,288,11056974,-795,0,1760534744,15175.01380981999,156.87338289000036,50713.430059440005 2025-10-15,13:25:46.000,288,11057027,-795,0,1760534745,15174.98012827,156.88043201999972,50713.36018824 2025-10-15,13:25:47.000,288,11057191,-795,0,1760534746,15175.047491369995,156.7676459400027,50713.37416248001 2025-10-15,13:25:48.000,288,11056783,-795,0,1760534747,15175.108118159995,156.88043201999972,50713.37416248001 2025-10-15,13:25:49.000,288,11057018,-795,0,1760534748,15175.11485446999,156.84518637000292,50713.37416248001 2025-10-15,13:25:50.000,288,11057059,-795,0,1760534749,15175.09464553999,156.7676459400027,50713.346214 2025-10-15,13:25:51.000,288,11056974,-795,0,1760534750,15175.10138185,156.6830563800031,50713.311278400004 2025-10-15,13:25:52.000,288,11057106,-795,0,1760534751,15175.26305329,156.8028915899995,50713.276342799996 2025-10-15,13:25:53.000,288,11056820,-795,0,1760534752,15175.28326222,156.6830563800031,50713.20647160001 2025-10-15,13:25:54.000,288,11057026,-795,0,1760534753,15175.29673483999,156.59846682000352,50713.4859564 2025-10-15,13:25:55.000,288,11057030,-795,0,1760534754,15175.377570559991,156.57731942999817,50713.36717536 2025-10-15,13:25:56.000,288,11056949,-795,0,1760534755,15175.444933660001,156.33059987999877,50713.36717536 2025-10-15,13:25:57.000,288,11056921,-795,0,1760534756,15175.411252109996,156.2107646700024,50713.36018824 2025-10-15,13:25:58.000,288,11057120,-795,0,1760534757,15175.505560450001,156.11912598000345,50713.332239760006 2025-10-15,13:25:59.000,288,11056785,-795,0,1760534758,15175.42472473,156.06978207000066,50713.2414072 2025-10-15,13:26:00.000,288,11057187,-795,0,1760534759,15175.485351520001,155.79486600000382,50713.33922688 2025-10-15,13:26:01.000,288,11056890,-795,0,1760534760,15175.492087829996,155.70322731000488,50713.30429128001 2025-10-15,13:26:02.000,288,11057139,-795,0,1760534761,15175.599868789992,155.66093253000145,50713.38813672 2025-10-15,13:26:03.000,288,11057219,-795,0,1760534762,15175.552714619997,155.54814645000442,50713.262368560005 2025-10-15,13:26:04.000,288,11056944,-795,0,1760534763,15175.647022960002,155.28027950999967,50713.332239760006 2025-10-15,13:26:05.000,288,11057114,-795,0,1760534764,15175.741331299992,155.23093560000416,50713.26935568 2025-10-15,13:26:06.000,288,11056809,-795,0,1760534765,15175.653759269997,155.047658219999,50713.311278400004 2025-10-15,13:26:07.000,288,11056992,-795,0,1760534766,15175.761540229993,154.9489704000007,50713.346214 2025-10-15,13:26:08.000,288,11057027,-795,0,1760534767,15175.775012849997,154.71634911,50713.29031704 2025-10-15,13:26:09.000,288,11056959,-795,0,1760534768,15175.680704509992,154.61061216000235,50713.28332992001 2025-10-15,13:26:10.000,288,11057045,-795,0,1760534769,15175.687440820002,154.5542191200002,50713.02480648 2025-10-15,13:26:11.000,288,11056923,-795,0,1760534770,15175.673968199997,154.49782607999805,50713.15057464 2025-10-15,13:26:12.000,288,11056929,-795,0,1760534771,15175.761540229993,154.41323651999846,50713.26935568 2025-10-15,13:26:13.000,288,11056838,-795,0,1760534772,15175.727858680002,154.3568434800036,50713.37416248001 2025-10-15,13:26:14.000,288,11056837,-795,0,1760534773,15175.653759269997,154.29340131000208,50713.26935568 2025-10-15,13:26:15.000,288,11057010,-795,0,1760534774,15175.680704509992,154.30045044000144,50713.381149600005 2025-10-15,13:26:16.000,288,11057070,-795,0,1760534775,15175.647022960002,154.18766436000442,50713.36018824 2025-10-15,13:26:17.000,288,11057060,-795,0,1760534776,15175.552714619997,154.13127132000227,50713.32525264001 2025-10-15,13:26:18.000,288,11057018,-795,0,1760534777,15175.593132479997,154.00438697999925,50713.42307232001 2025-10-15,13:26:19.000,288,11056800,-755,0,1760534778,15175.498824139991,154.10307480000483,50713.4859564 2025-10-15,13:26:20.000,288,11056945,-795,0,1760534779,15175.451669969996,154.03258350000397,50713.35320112001 2025-10-15,13:26:21.000,288,11056840,-795,0,1760534780,15175.370834249996,154.05373089000204,50713.38813672 2025-10-15,13:26:22.000,288,11056850,-795,0,1760534781,15175.330416389996,154.01848523999797,50713.42307232001 2025-10-15,13:26:23.000,288,11057000,-795,0,1760534782,15175.25631697999,153.84225698999944,50713.52089200001 2025-10-15,13:26:24.000,288,11056981,-795,0,1760534783,15175.26305329,153.9973378499999,50713.5558276 2025-10-15,13:26:25.000,288,11056943,-795,0,1760534784,15175.23610804999,154.06782915000076,50713.548840480005 2025-10-15,13:26:26.000,288,11056899,-795,0,1760534785,15175.2024265,153.9973378499999,50713.4859564 2025-10-15,13:26:27.000,288,11056912,-795,0,1760534786,15175.108118159995,154.01848523999797,50713.499930640006 2025-10-15,13:26:28.000,288,11056994,-795,0,1760534787,15175.09464553999,154.18061522999778,50713.478969280004 2025-10-15,13:26:29.000,288,11057047,-795,0,1760534788,15175.03401874999,154.1101239300042,50713.51390488 2025-10-15,13:26:30.000,288,11056976,-675,0,1760534789,15175.027282439994,154.18061522999778,50713.40211096001 2025-10-15,13:26:31.000,288,11056936,-795,0,1760534790,15175.10138185,154.2088117500025,50713.31826552 2025-10-15,13:26:32.000,288,11057061,-795,0,1760534791,15175.047491369995,154.3709417400023,50713.611724559996 2025-10-15,13:26:33.000,288,11056991,-795,0,1760534792,15175.06096399,154.3568434800036,50713.63967304001 2025-10-15,13:26:34.000,288,11056886,-795,0,1760534793,15174.95318302999,154.38504000000103,50713.66063440001 2025-10-15,13:26:35.000,288,11057004,-795,0,1760534794,15174.966655649994,154.4061873899991,50713.52787912 2025-10-15,13:26:36.000,288,11057125,-795,0,1760534795,15175.04075506,154.4555313000019,50713.45800792 2025-10-15,13:26:37.000,288,11057073,-795,0,1760534796,15175.02054613,154.4555313000019,50713.50691776 2025-10-15,13:26:38.000,288,11056970,-795,0,1760534797,15175.04075506,154.32864695999888,50713.49294352001 2025-10-15,13:26:39.000,288,11057086,-795,0,1760534798,15175.06096399,154.38504000000103,50713.45102080001 2025-10-15,13:26:40.000,288,11057113,-795,0,1760534799,15175.16200864,154.272253920004,50713.597750320005 2025-10-15,13:26:41.000,288,11057069,-715,0,1760534800,15175.19569018999,154.29340131000208,50713.36717536 2025-10-15,13:26:42.000,288,11056917,-795,0,1760534801,15175.32368008,154.20176262000314,50713.430059440005 2025-10-15,13:26:43.000,288,11056910,-795,0,1760534802,15175.458406279991,154.0960256699982,50713.40909808 2025-10-15,13:26:44.000,288,11057159,-795,0,1760534803,15175.559450929992,154.145369580001,50713.39512384 2025-10-15,13:26:45.000,288,11056717,-795,0,1760534804,15175.579659859992,154.20176262000314,50713.45102080001 2025-10-15,13:26:46.000,288,11056994,-795,0,1760534805,15175.754803919997,154.03258350000397,50713.39512384 2025-10-15,13:26:47.000,288,11056937,-795,0,1760534806,15175.822167019993,153.95504307000374,50713.35320112001 2025-10-15,13:26:48.000,288,11056938,-795,0,1760534807,15175.943420599993,153.94799394000438,50713.311278400004 2025-10-15,13:26:49.000,288,11056945,-795,0,1760534808,15175.997311079998,154.0114361099986,50713.29730416 2025-10-15,13:26:50.000,288,11056973,-795,0,1760534809,15176.017520009998,153.9973378499999,50713.35320112001 2025-10-15,13:26:51.000,288,11056800,-795,0,1760534810,15176.118564659999,154.0114361099986,50713.28332992001 2025-10-15,13:26:52.000,288,11056923,-795,0,1760534811,15176.29370871999,153.92684654999903,50713.29730416 2025-10-15,13:26:53.000,288,11057066,-795,0,1760534812,15176.347599199995,153.94094480999775,50713.346214 2025-10-15,13:26:54.000,288,11056819,-795,0,1760534813,15176.29370871999,153.99028872000054,50713.19249736 2025-10-15,13:26:55.000,288,11056977,-795,0,1760534814,15176.2802361,153.9127482900003,50713.19249736 2025-10-15,13:26:56.000,288,11056941,-795,0,1760534815,15176.35433550999,154.0255343700046,50713.29031704 2025-10-15,13:26:57.000,288,11056948,-795,0,1760534816,15176.32065396,153.87045351000415,50713.20647160001 2025-10-15,13:26:58.000,288,11056820,-795,0,1760534817,15176.35433550999,153.96914133000246,50713.38813672 2025-10-15,13:26:59.000,288,11057030,-755,0,1760534818,15176.19266406999,153.89160090000223,50713.332239760006 2025-10-15,13:27:00.000,288,11057103,-795,0,1760534819,15176.158982519999,153.8986500300016,50713.31826552 2025-10-15,13:27:01.000,288,11056986,-795,0,1760534820,15176.091619419989,153.88455177000287,50713.37416248001 2025-10-15,13:27:02.000,288,11057057,-795,0,1760534821,15176.125300969994,153.76471655999921,50713.33922688 2025-10-15,13:27:03.000,288,11056837,-795,0,1760534822,15176.078146799999,153.72242178000306,50713.4160852 2025-10-15,13:27:04.000,288,11056975,-795,0,1760534823,15176.13203727999,153.79291308000393,50713.40909808 2025-10-15,13:27:05.000,288,11056932,-795,0,1760534824,15176.071410489989,153.69422525999835,50713.53486624 2025-10-15,13:27:06.000,288,11056979,-795,0,1760534825,15176.051201559989,153.69422525999835,50713.47198216001 2025-10-15,13:27:07.000,288,11056959,-795,0,1760534826,15176.030992629989,153.6519304800022,50713.548840480005 2025-10-15,13:27:08.000,288,11056919,-795,0,1760534827,15175.983838459993,153.5532426600039,50713.47198216001 2025-10-15,13:27:09.000,288,11056807,-795,0,1760534828,15175.923211669993,153.57439005000197,50713.58377608 2025-10-15,13:27:10.000,288,11056823,-795,0,1760534829,15176.165718829994,153.46160396999767,50713.53486624 2025-10-15,13:27:11.000,288,11056930,-795,0,1760534830,15176.084883109994,153.49684962000174,50713.611724559996 2025-10-15,13:27:12.000,288,11056917,-795,0,1760534831,15176.145509899994,153.48275136000302,50713.45800792 2025-10-15,13:27:13.000,288,11056947,-795,0,1760534832,15176.118564659999,153.51799700999982,50713.50691776 2025-10-15,13:27:14.000,288,11056805,-795,0,1760534833,15176.25329085999,153.48275136000302,50713.548840480005 2025-10-15,13:27:15.000,288,11056835,-795,0,1760534834,15176.19940038,153.48275136000302,50713.49294352001 2025-10-15,13:27:16.000,288,11057012,-795,0,1760534835,15176.21960931,153.4052109300028,50713.40909808 2025-10-15,13:27:17.000,288,11056886,-795,0,1760534836,15176.23981824,153.4686531000043,50713.36717536 2025-10-15,13:27:18.000,288,11056921,-795,0,1760534837,15176.29370871999,153.51799700999982,50713.42307232001 2025-10-15,13:27:19.000,288,11056809,-795,0,1760534838,15176.36107182,153.4686531000043,50713.40211096001 2025-10-15,13:27:20.000,288,11056827,-795,0,1760534839,15176.2802361,153.49684962000174,50713.51390488 2025-10-15,13:27:21.000,288,11056932,-795,0,1760534840,15176.36107182,153.44750570999895,50713.29031704 2025-10-15,13:27:22.000,288,11057025,-795,0,1760534841,15176.34086289,153.39816180000344,50713.39512384 2025-10-15,13:27:23.000,288,11056937,-795,0,1760534842,15176.36107182,153.31357224000385,50713.46499504 2025-10-15,13:27:24.000,288,11056958,-795,0,1760534843,15176.38128075,153.37701440999808,50713.478969280004 2025-10-15,13:27:25.000,288,11057065,-795,0,1760534844,15176.39475336999,153.2078352899989,50713.36018824 2025-10-15,13:27:26.000,288,11057055,-795,0,1760534845,15176.4823254,153.2078352899989,50713.45800792 2025-10-15,13:27:27.000,288,11057128,-795,0,1760534846,15176.50253433,153.16554051000276,50713.478969280004 2025-10-15,13:27:28.000,288,11056936,-795,0,1760534847,15176.45538015999,153.1091474700006,50713.67460864 2025-10-15,13:27:29.000,288,11057091,-795,0,1760534848,15176.58337005,153.13734398999804,50713.56980184001 2025-10-15,13:27:30.000,288,11057097,-755,0,1760534849,15176.50253433,153.0950492100019,50713.56281472 2025-10-15,13:27:31.000,288,11057156,-795,0,1760534850,15176.576633739991,153.01750878000166,50713.46499504 2025-10-15,13:27:32.000,288,11056976,-795,0,1760534851,15176.49579801999,152.83423140000377,50713.40211096001 2025-10-15,13:27:33.000,288,11056963,-795,0,1760534852,15176.576633739991,152.9611157399995,50713.49294352001 2025-10-15,13:27:34.000,288,11057016,-795,0,1760534853,15176.745041490001,152.85537879000185,50713.5558276 2025-10-15,13:27:35.000,288,11056919,-795,0,1760534854,15176.738305179992,152.72849444999883,50713.59076320001 2025-10-15,13:27:36.000,288,11056958,-795,0,1760534855,15176.724832560001,152.8271822700044,50713.40211096001 2025-10-15,13:27:37.000,288,11057147,-755,0,1760534856,15176.711359939996,152.72849444999883,50713.381149600005 2025-10-15,13:27:38.000,288,11056886,-715,0,1760534857,15176.758514109992,152.78488749000098,50713.56281472 2025-10-15,13:27:39.000,288,11056764,-795,0,1760534858,15176.738305179992,152.70734706000076,50713.56281472 2025-10-15,13:27:40.000,288,11056960,-795,0,1760534859,15176.657469459991,152.6509540199986,50713.57678896 2025-10-15,13:27:41.000,288,11056874,-795,0,1760534860,15176.610315289996,152.53111881000223,50713.59076320001 2025-10-15,13:27:42.000,288,11056943,-795,0,1760534861,15176.53621587999,152.5170205500035,50713.66063440001 2025-10-15,13:27:43.000,288,11056820,-795,0,1760534862,15176.42169861,152.56636445999902,50713.68858288001 2025-10-15,13:27:44.000,288,11057015,-795,0,1760534863,15176.428434919995,152.54521707000094,50713.6256988 2025-10-15,13:27:45.000,288,11056846,-795,0,1760534864,15176.2802361,152.56636445999902,50713.58377608 2025-10-15,13:27:46.000,288,11057072,-795,0,1760534865,15176.226345619994,152.38308708000113,50713.68858288001 2025-10-15,13:27:47.000,288,11056901,-795,0,1760534866,15176.179191449999,152.42538186000456,50713.77242832 2025-10-15,13:27:48.000,288,11056950,-795,0,1760534867,15176.044465249994,152.46767664000072,50713.75845408001 2025-10-15,13:27:49.000,288,11057035,-795,0,1760534868,15176.010783699989,152.5029222900048,50713.82832528001 2025-10-15,13:27:50.000,288,11056971,-795,0,1760534869,15175.882793809993,152.39718533999985,50713.65364728 2025-10-15,13:27:51.000,288,11056862,-795,0,1760534870,15175.828903330003,152.37603795000177,50713.69557 2025-10-15,13:27:52.000,288,11057073,-795,0,1760534871,15175.936684289998,152.36193969000306,50713.646660160004 2025-10-15,13:27:53.000,288,11056997,-795,0,1760534872,15175.835639639998,152.55931532999966,50713.77242832 2025-10-15,13:27:54.000,288,11056864,-795,0,1760534873,15175.916475359998,152.53816794000159,50713.74447984 2025-10-15,13:27:55.000,288,11056896,-795,0,1760534874,15175.882793809993,152.72849444999883,50713.779415439996 2025-10-15,13:27:56.000,288,11056979,-795,0,1760534875,15175.943420599993,152.7637401000029,50713.66063440001 2025-10-15,13:27:57.000,288,11057071,-795,0,1760534876,15175.950156909988,152.84128053000313,50713.667621520006 2025-10-15,13:27:58.000,288,11057088,-795,0,1760534877,15176.078146799999,153.01750878000166,50713.79338968 2025-10-15,13:27:59.000,288,11056994,-795,0,1760534878,15176.084883109994,153.20078615999955,50713.646660160004 2025-10-15,13:28:00.000,288,11056826,-795,0,1760534879,15176.118564659999,153.18668790000083,50713.75146696 2025-10-15,13:28:01.000,288,11056915,-795,0,1760534880,15176.091619419989,153.5038987500011,50713.80736392001 2025-10-15,13:28:02.000,288,11056986,-795,0,1760534881,15176.179191449999,153.5391443999979,50713.86326088 2025-10-15,13:28:03.000,288,11056800,-795,0,1760534882,15176.158982519999,153.6660287400009,50713.597750320005 2025-10-15,13:28:04.000,288,11057122,-795,0,1760534883,15176.15224620999,153.65897961000155,50713.611724559996 2025-10-15,13:28:05.000,288,11056992,-795,0,1760534884,15176.206136689994,153.9338956799984,50713.72351848 2025-10-15,13:28:06.000,288,11057058,-795,0,1760534885,15176.2802361,153.97619046000182,50713.72351848 2025-10-15,13:28:07.000,288,11056990,-795,0,1760534886,15176.206136689994,153.91979741999967,50713.667621520006 2025-10-15,13:28:08.000,288,11056968,-795,0,1760534887,15176.21287299999,154.13127132000227,50713.75146696 2025-10-15,13:28:09.000,288,11057099,-795,0,1760534888,15176.226345619994,154.13832045000163,50713.90518360001 2025-10-15,13:28:10.000,288,11057008,-795,0,1760534889,15176.39475336999,154.16651696999907,50713.74447984 2025-10-15,13:28:11.000,288,11056929,-795,0,1760534890,15176.39475336999,154.15241871000035,50713.814351040004 2025-10-15,13:28:12.000,288,11056930,-795,0,1760534891,15176.428434919995,154.08897653999884,50713.87723512001 2025-10-15,13:28:13.000,288,11057066,-795,0,1760534892,15176.49579801999,154.13127132000227,50713.75146696 2025-10-15,13:28:14.000,288,11057003,-795,0,1760534893,15176.34086289,154.145369580001,50713.84229952 2025-10-15,13:28:15.000,288,11057001,-795,0,1760534894,15176.45538015999,154.11717306000355,50713.84928664 2025-10-15,13:28:16.000,288,11057023,-795,0,1760534895,15176.52274326,154.0607800200014,50713.67460864 2025-10-15,13:28:17.000,288,11057220,-795,0,1760534896,15176.617051599991,153.98323959000118,50713.91217072 2025-10-15,13:28:18.000,288,11056963,-795,0,1760534897,15176.664205770001,153.9127482900003,50713.870248 2025-10-15,13:28:19.000,288,11057024,-795,0,1760534898,15176.758514109992,153.79291308000393,50713.85627376001 2025-10-15,13:28:20.000,288,11056862,-795,0,1760534899,15176.832613519997,153.77176568999857,50713.835312400006 2025-10-15,13:28:21.000,288,11057006,-795,0,1760534900,15176.852822449997,153.76471655999921,50713.87723512001 2025-10-15,13:28:22.000,288,11057068,-795,0,1760534901,15176.899976619992,153.5673409200026,50713.87723512001 2025-10-15,13:28:23.000,288,11056940,-795,0,1760534902,15177.034702819998,153.41226006000215,50713.80736392001 2025-10-15,13:28:24.000,288,11057052,-795,0,1760534903,15177.108802229988,153.39816180000344,50713.89819648 2025-10-15,13:28:25.000,288,11056962,-795,0,1760534904,15177.176165329998,153.13029485999868,50713.884222240005 2025-10-15,13:28:26.000,288,11056857,-795,0,1760534905,15177.088593299988,153.0950492100019,50713.79338968 2025-10-15,13:28:27.000,288,11057024,-795,0,1760534906,15177.196374259998,153.05980355999782,50713.7305056 2025-10-15,13:28:28.000,288,11056818,-795,0,1760534907,15177.257001049999,152.90472270000464,50713.814351040004 2025-10-15,13:28:29.000,288,11057208,-795,0,1760534908,15177.290682599989,152.91882096000336,50713.870248 2025-10-15,13:28:30.000,288,11057020,-795,0,1760534909,15177.182901639993,152.90472270000464,50713.835312400006 2025-10-15,13:28:31.000,288,11056919,-795,0,1760534910,15177.216583189998,152.87652617999993,50713.68858288001 2025-10-15,13:28:32.000,288,11056805,-795,0,1760534911,15177.088593299988,152.897673569998,50713.69557 2025-10-15,13:28:33.000,288,11056961,-795,0,1760534912,15177.176165329998,152.91882096000336,50713.9401192 2025-10-15,13:28:34.000,288,11057097,-795,0,1760534913,15177.054911749998,152.8624279200012,50713.779415439996 2025-10-15,13:28:35.000,288,11056801,-795,0,1760534914,15177.048175440003,152.92587009000272,50713.814351040004 2025-10-15,13:28:36.000,288,11056830,-795,0,1760534915,15176.960603409992,152.84128053000313,50713.765441200005 2025-10-15,13:28:37.000,288,11056841,-795,0,1760534916,15176.859558759992,152.99636139000359,50713.87723512001 2025-10-15,13:28:38.000,288,11057079,-795,0,1760534917,15176.765250420001,153.03160704000038,50713.75845408001 2025-10-15,13:28:39.000,288,11056882,-795,0,1760534918,15176.62378791,153.13734398999804,50713.67460864 2025-10-15,13:28:40.000,288,11056836,-795,0,1760534919,15176.549688499996,153.2078352899989,50713.84928664 2025-10-15,13:28:41.000,288,11056811,-795,0,1760534920,15176.529479569996,153.3417687600013,50713.779415439996 2025-10-15,13:28:42.000,288,11056931,-795,0,1760534921,15176.569897429996,153.29947397999786,50713.72351848 2025-10-15,13:28:43.000,288,11056913,-795,0,1760534922,15176.45538015999,153.4686531000043,50713.765441200005 2025-10-15,13:28:44.000,288,11056951,-795,0,1760534923,15176.408225989995,153.4686531000043,50713.82133816 2025-10-15,13:28:45.000,288,11056917,-795,0,1760534924,15176.408225989995,153.33471963000193,50713.870248 2025-10-15,13:28:46.000,288,11057039,-795,0,1760534925,15176.43517122999,153.39816180000344,50713.85627376001 2025-10-15,13:28:47.000,288,11056809,-795,0,1760534926,15176.36107182,153.52504613999918,50713.96806768 2025-10-15,13:28:48.000,288,11057061,-795,0,1760534927,15176.428434919995,153.63078309000412,50713.78640256001 2025-10-15,13:28:49.000,288,11057120,-795,0,1760534928,15176.37454443999,153.5038987500011,50713.89819648 2025-10-15,13:28:50.000,288,11056971,-795,0,1760534929,15176.448643849995,153.5391443999979,50713.814351040004 2025-10-15,13:28:51.000,288,11057073,-795,0,1760534930,15176.44190754,153.48980049000238,50713.95409344001 2025-10-15,13:28:52.000,288,11056739,-795,0,1760534931,15176.56316112,153.48275136000302,50713.89120936 2025-10-15,13:28:53.000,288,11056972,-795,0,1760534932,15176.677678389991,153.36291614999936,50713.91217072 2025-10-15,13:28:54.000,288,11056985,-795,0,1760534933,15176.798931969992,153.4193091900015,50713.89120936 2025-10-15,13:28:55.000,288,11056981,-795,0,1760534934,15176.792195659997,153.32767050000257,50713.884222240005 2025-10-15,13:28:56.000,288,11057008,-795,0,1760534935,15176.859558759992,153.3417687600013,50713.84928664 2025-10-15,13:28:57.000,288,11056988,-795,0,1760534936,15176.974076029997,153.26422833000106,50713.9401192 2025-10-15,13:28:58.000,288,11056901,-795,0,1760534937,15177.075120679998,153.16554051000276,50713.89120936 2025-10-15,13:28:59.000,288,11056902,-795,0,1760534938,15177.068384369988,153.14439312000468,50713.86326088 2025-10-15,13:29:00.000,288,11056907,-795,0,1760534939,15177.162692709993,153.14439312000468,50713.78640256001 2025-10-15,13:29:01.000,288,11057035,-795,0,1760534940,15177.155956399998,152.99636139000359,50713.982041920004 2025-10-15,13:29:02.000,288,11057008,-795,0,1760534941,15177.169429019988,152.77783836000162,50713.96108056 2025-10-15,13:29:03.000,288,11057040,-795,0,1760534942,15177.196374259998,152.89062443999865,50713.85627376001 2025-10-15,13:29:04.000,288,11056981,-795,0,1760534943,15177.122274849993,152.7989857499997,50713.84229952 2025-10-15,13:29:05.000,288,11056802,-795,0,1760534944,15177.230055809989,152.6157083700018,50713.933132080005 2025-10-15,13:29:06.000,288,11057014,-795,0,1760534945,15177.196374259998,152.4888240299988,50714.05890024 2025-10-15,13:29:07.000,288,11056929,-795,0,1760534946,15177.034702819998,152.3901362100005,50714.003003280006 2025-10-15,13:29:08.000,288,11057052,-635,0,1760534947,15177.075120679998,152.31964490999962,50714.16370704001 2025-10-15,13:29:09.000,288,11057014,-795,0,1760534948,15177.007757580002,152.1081710100043,50714.0798616 2025-10-15,13:29:10.000,288,11056962,-795,0,1760534949,15176.832613519997,152.23505535000004,50713.95409344001 2025-10-15,13:29:11.000,288,11057117,-795,0,1760534950,15176.819140899992,152.07997448999959,50713.97505480001 2025-10-15,13:29:12.000,288,11057021,-795,0,1760534951,15176.637260529991,152.03767971000343,50714.0798616 2025-10-15,13:29:13.000,288,11056876,-795,0,1760534952,15176.590106359996,151.88964798000234,50714.03793888 2025-10-15,13:29:14.000,288,11056908,-795,0,1760534953,15176.53621587999,151.8473531999989,50714.051913120005 2025-10-15,13:29:15.000,288,11056963,-795,0,1760534954,15176.37454443999,151.82620581000083,50714.09383584001 2025-10-15,13:29:16.000,288,11056837,-795,0,1760534955,15176.34086289,151.80505842000275,50714.03793888 2025-10-15,13:29:17.000,288,11057117,-795,0,1760534956,15176.179191449999,151.76276363999932,50714.15671992 2025-10-15,13:29:18.000,288,11056936,-795,0,1760534957,15176.118564659999,151.82620581000083,50714.219604000005 2025-10-15,13:29:19.000,288,11056941,-795,0,1760534958,15176.037728939998,151.70637060000445,50714.114797199996 2025-10-15,13:29:20.000,288,11056999,-795,0,1760534959,15175.936684289998,151.70637060000445,50714.282488079996 2025-10-15,13:29:21.000,288,11057088,-795,0,1760534960,15175.828903330003,151.69227233999845,50714.12178432001 2025-10-15,13:29:22.000,288,11056868,-795,0,1760534961,15175.815430709998,151.67817407999974,50714.114797199996 2025-10-15,13:29:23.000,288,11056932,-795,0,1760534962,15175.781749159993,151.6499775600023,50714.12178432001 2025-10-15,13:29:24.000,288,11056828,-795,0,1760534963,15175.673968199997,151.73456712000188,50714.24755248 2025-10-15,13:29:25.000,288,11056927,-795,0,1760534964,15175.606605100002,151.74161625000124,50714.22659112 2025-10-15,13:29:26.000,288,11057121,-795,0,1760534965,15175.660495579992,151.74161625000124,50714.27550096 2025-10-15,13:29:27.000,288,11057126,-795,0,1760534966,15175.579659859992,151.86850059000426,50714.20562976 2025-10-15,13:29:28.000,288,11056873,-795,0,1760534967,15175.660495579992,151.76981276999868,50714.268513840005 2025-10-15,13:29:29.000,288,11056954,-795,0,1760534968,15175.498824139991,151.7134197300038,50714.22659112 2025-10-15,13:29:30.000,288,11056817,-795,0,1760534969,15175.525769380001,151.80505842000275,50714.22659112 2025-10-15,13:29:31.000,288,11057141,-795,0,1760534970,15175.42472473,151.76981276999868,50714.170694160006 2025-10-15,13:29:32.000,288,11057005,-795,0,1760534971,15175.431461039996,151.9460410200045,50714.15671992 2025-10-15,13:29:33.000,288,11056928,-795,0,1760534972,15175.519033069992,151.88259885000298,50714.219604000005 2025-10-15,13:29:34.000,288,11057053,-795,0,1760534973,15175.36409794,151.76981276999868,50714.282488079996 2025-10-15,13:29:35.000,288,11056998,-795,0,1760534974,15175.478615209991,151.97423754000192,50714.15671992 2025-10-15,13:29:36.000,288,11057119,-795,0,1760534975,15175.38430687,151.9601392800032,50714.19864264 2025-10-15,13:29:37.000,288,11056831,-795,0,1760534976,15175.38430687,152.05177797000215,50714.22659112 2025-10-15,13:29:38.000,288,11056965,-795,0,1760534977,15175.417988419991,152.06587623000087,50714.09383584001 2025-10-15,13:29:39.000,288,11056872,-795,0,1760534978,15175.28326222,152.16456404999917,50714.268513840005 2025-10-15,13:29:40.000,288,11057048,-795,0,1760534979,15175.377570559991,152.31964490999962,50714.28947520001 2025-10-15,13:29:41.000,288,11057054,-795,0,1760534980,15175.370834249996,152.3055466500009,50714.149732800004 2025-10-15,13:29:42.000,288,11056904,-795,0,1760534981,15175.30347115,152.5029222900048,50714.219604000005 2025-10-15,13:29:43.000,288,11056838,-795,0,1760534982,15175.188953879995,152.36193969000306,50714.24056536001 2025-10-15,13:29:44.000,288,11056966,-795,0,1760534983,15175.28326222,152.42538186000456,50714.33139792001 2025-10-15,13:29:45.000,288,11056994,-795,0,1760534984,15175.16200864,152.5522662000003,50714.268513840005 2025-10-15,13:29:46.000,288,11056941,-795,0,1760534985,15175.17548125999,152.7496418400042,50714.40126912 2025-10-15,13:29:47.000,288,11057014,-795,0,1760534986,15175.09464553999,152.79193662000034,50714.26152672001 2025-10-15,13:29:48.000,288,11057015,-795,0,1760534987,15175.087909229995,152.8271822700044,50714.44319184 2025-10-15,13:29:49.000,288,11057004,-795,0,1760534988,15174.93297409999,152.96816486999887,50714.42223048 2025-10-15,13:29:50.000,288,11057071,-755,0,1760534989,15174.858874689999,153.13029485999868,50714.49210168 2025-10-15,13:29:51.000,288,11056904,-795,0,1760534990,15174.879083619999,153.08800008000253,50714.19165552001 2025-10-15,13:29:52.000,288,11057021,-795,0,1760534991,15174.751093729988,153.13029485999868,50714.35934640001 2025-10-15,13:29:53.000,288,11056959,-795,0,1760534992,15174.636576459998,153.2571792000017,50714.28947520001 2025-10-15,13:29:54.000,288,11056836,-795,0,1760534993,15174.609631220002,153.1091474700006,50714.36633352 2025-10-15,13:29:55.000,288,11057185,-795,0,1760534994,15174.528795500002,153.20078615999955,50714.34537216 2025-10-15,13:29:56.000,288,11057046,-795,0,1760534995,15174.582685979993,153.08095095000317,50714.450178959996 2025-10-15,13:29:57.000,288,11057204,-795,0,1760534996,15174.562477049993,153.21488441999827,50714.450178959996 2025-10-15,13:29:58.000,288,11057005,-795,0,1760534997,15174.380596679992,153.11619659999997,50714.33139792001 2025-10-15,13:29:59.000,288,11057030,-795,0,1760534998,15174.542268119993,153.17258964000212,50714.54101152 2025-10-15,13:30:00.000,288,11057102,-755,0,1760534999,15174.394069299997,153.03160704000038,50714.34537216 2025-10-15,13:30:01.000,288,11057062,-795,0,1760535000,15174.427750850002,153.03160704000038,50714.3244108 2025-10-15,13:30:02.000,288,11057158,-795,0,1760535001,15174.488377640002,153.14439312000468,50714.47812744001 2025-10-15,13:30:03.000,288,11056934,-795,0,1760535002,15174.353651439997,153.0950492100019,50714.37332064 2025-10-15,13:30:04.000,288,11056948,-795,0,1760535003,15174.414278229997,153.17258964000212,50714.38030776001 2025-10-15,13:30:05.000,288,11057113,-795,0,1760535004,15174.346915130001,153.18668790000083,50714.37332064 2025-10-15,13:30:06.000,288,11057054,-795,0,1760535005,15174.367124060002,153.16554051000276,50714.26152672001 2025-10-15,13:30:07.000,288,11056898,-795,0,1760535006,15174.299760959992,153.2571792000017,50714.17768128 2025-10-15,13:30:08.000,288,11056790,-795,0,1760535007,15174.212188929996,153.39816180000344,50714.26152672001 2025-10-15,13:30:09.000,288,11056977,-795,0,1760535008,15174.212188929996,153.5532426600039,50714.22659112 2025-10-15,13:30:10.000,288,11057072,-795,0,1760535009,15174.198716309991,153.58143918000133,50714.30344944 2025-10-15,13:30:11.000,288,11057004,-795,0,1760535010,15174.00336332,153.6519304800022,50714.27550096 2025-10-15,13:30:12.000,288,11056825,-795,0,1760535011,15174.07746272999,153.7506183000005,50714.30344944 2025-10-15,13:30:13.000,288,11056794,-795,0,1760535012,15173.84169188,153.7506183000005,50714.338385040006 2025-10-15,13:30:14.000,288,11056803,-795,0,1760535013,15173.89558235999,153.97619046000182,50714.26152672001 2025-10-15,13:30:15.000,288,11056896,-795,0,1760535014,15173.828219259995,154.06782915000076,50714.33139792001 2025-10-15,13:30:16.000,288,11057099,-795,0,1760535015,15173.632866269989,154.18766436000442,50714.34537216 2025-10-15,13:30:17.000,288,11056960,-795,0,1760535016,15173.632866269989,154.46258043000125,50714.317423680004 2025-10-15,13:30:18.000,288,11056810,-795,0,1760535017,15173.552030549989,154.5824156400049,50714.338385040006 2025-10-15,13:30:19.000,288,11057039,-795,0,1760535018,15173.390359110002,154.8291351900043,50714.282488079996 2025-10-15,13:30:20.000,288,11057079,-795,0,1760535019,15173.336468629997,154.9137247500039,50714.33139792001 2025-10-15,13:30:21.000,288,11057062,-795,0,1760535020,15173.174797189997,155.28027950999967,50714.282488079996 2025-10-15,13:30:22.000,288,11057046,-795,0,1760535021,15173.127643020001,155.49175341000227,50714.27550096 2025-10-15,13:30:23.000,288,11056853,-795,0,1760535022,15173.100697779992,155.55519558000378,50714.317423680004 2025-10-15,13:30:24.000,288,11057095,-795,0,1760535023,15173.033334679996,156.05568381000194,50714.41524336 2025-10-15,13:30:25.000,288,11057165,-795,0,1760535024,15172.959235269991,156.19666641000367,50714.394282 2025-10-15,13:30:26.000,288,11057008,-795,0,1760535025,15172.86492693,156.56322116999945,50714.40126912 2025-10-15,13:30:27.000,288,11057116,-795,0,1760535026,15172.72346442,156.88748114999908,50714.37332064 2025-10-15,13:30:28.000,288,11056976,-795,0,1760535027,15172.689782869995,156.92272680000315,50714.49908880001 2025-10-15,13:30:29.000,288,11057067,-795,0,1760535028,15172.62241977,157.30337981999764,50714.28947520001 2025-10-15,13:30:30.000,288,11057008,-795,0,1760535029,15172.66283763,157.5219028499996,50714.47114032 2025-10-15,13:30:31.000,288,11056983,-795,0,1760535030,15172.507902499994,157.75452414000029,50714.27550096 2025-10-15,13:30:32.000,288,11057078,-795,0,1760535031,15172.608947149994,157.8532119599986,50714.51306304 2025-10-15,13:30:33.000,288,11056905,-795,0,1760535032,15172.528111429994,157.98714543000096,50714.450178959996 2025-10-15,13:30:34.000,288,11056886,-795,0,1760535033,15172.6426287,158.26911063000443,50714.47114032 2025-10-15,13:30:35.000,288,11057091,-795,0,1760535034,15172.67631024999,158.50878105000447,50714.49210168 2025-10-15,13:30:36.000,288,11057035,-795,0,1760535035,15172.71672810999,158.64976364999893,50714.51306304 2025-10-15,13:30:37.000,288,11057011,-795,0,1760535036,15172.831245379995,158.76254973000323,50714.42921760001 2025-10-15,13:30:38.000,288,11057047,-795,0,1760535037,15172.89860847999,159.02336754000135,50714.44319184 2025-10-15,13:30:39.000,288,11056993,-795,0,1760535038,15173.033334679996,159.25598883000202,50714.47812744001 2025-10-15,13:30:40.000,288,11056949,-795,0,1760535039,15173.161324569992,159.40402056000312,50714.37332064 2025-10-15,13:30:41.000,288,11057076,-795,0,1760535040,15173.215215049997,159.36877490999905,50714.22659112 2025-10-15,13:30:42.000,288,11056832,-795,0,1760535041,15173.363413869993,159.460413599998,50714.338385040006 2025-10-15,13:30:43.000,288,11056950,-795,0,1760535042,15173.498140069998,159.474511860004,50714.27550096 2025-10-15,13:30:44.000,288,11056952,-795,0,1760535043,15173.572239479989,159.56615055000293,50714.22659112 2025-10-15,13:30:45.000,288,11056975,-795,0,1760535044,15173.706965679994,159.60844532999909,50714.17768128 2025-10-15,13:30:46.000,288,11057055,-795,0,1760535045,15173.87537342999,159.7353296700021,50714.16370704001 2025-10-15,13:30:47.000,288,11057123,-795,0,1760535046,15173.99662700999,159.75647706000018,50714.06588736 2025-10-15,13:30:48.000,288,11056855,-795,0,1760535047,15174.111144279996,159.89041053000255,50714.0798616 2025-10-15,13:30:49.000,288,11056935,-795,0,1760535048,15174.131353209996,159.8199192300017,50714.03793888 2025-10-15,13:30:50.000,288,11057009,-795,0,1760535049,15174.212188929996,159.86926314000448,50714.12178432001 2025-10-15,13:30:51.000,288,11056982,-795,0,1760535050,15174.245870480001,159.84106661999976,50714.06588736 2025-10-15,13:30:52.000,288,11057057,-795,0,1760535051,15174.434487159997,159.91860705,50714.08684872 2025-10-15,13:30:53.000,288,11057069,-795,0,1760535052,15174.394069299997,160.02434399999765,50714.1846684 2025-10-15,13:30:54.000,288,11057188,-795,0,1760535053,15174.582685979993,159.87631227000384,50714.01697752 2025-10-15,13:30:55.000,288,11057165,-795,0,1760535054,15174.549004430002,159.98909835000086,50713.99601616001 2025-10-15,13:30:56.000,288,11057061,-755,0,1760535055,15174.737621109998,159.96795096000278,50714.03095176 2025-10-15,13:30:57.000,288,11056960,-795,0,1760535056,15174.730884799988,159.96795096000278,50713.84928664 2025-10-15,13:30:58.000,288,11056955,-795,0,1760535057,15174.798247899998,159.86221400999784,50713.99601616001 2025-10-15,13:30:59.000,288,11056973,-795,0,1760535058,15174.865610999994,159.79172271000425,50714.07287448001 2025-10-15,13:31:00.000,288,11056969,-795,0,1760535059,15174.966655649994,159.74237880000146,50714.051913120005 2025-10-15,13:31:01.000,288,11057125,-795,0,1760535060,15174.97339195999,159.62959272000444,50713.89819648 2025-10-15,13:31:02.000,288,11057081,-795,0,1760535061,15174.986864579994,159.64369098000316,50713.96108056 2025-10-15,13:31:03.000,288,11057134,-795,0,1760535062,15175.02054613,159.460413599998,50713.90518360001 2025-10-15,13:31:04.000,288,11057107,-795,0,1760535063,15175.15527232999,159.23484144000395,50713.99601616001 2025-10-15,13:31:05.000,288,11057173,-795,0,1760535064,15175.14179971,159.24893970000267,50713.947106319996 2025-10-15,13:31:06.000,288,11056967,-795,0,1760535065,15175.21589911999,159.15730101000372,50713.82832528001 2025-10-15,13:31:07.000,288,11056797,-795,0,1760535066,15175.31694376999,159.00926928000263,50713.84229952 2025-10-15,13:31:08.000,288,11056827,-795,0,1760535067,15175.4045158,158.91763059000368,50713.933132080005 2025-10-15,13:31:09.000,288,11056928,-755,0,1760535068,15175.357361629991,158.82599190000474,50713.86326088 2025-10-15,13:31:10.000,288,11056984,-795,0,1760535069,15175.438197349991,158.57927234999806,50714.003003280006 2025-10-15,13:31:11.000,288,11057052,-795,0,1760535070,15175.357361629991,158.49468278999848,50713.86326088 2025-10-15,13:31:12.000,288,11056985,-795,0,1760535071,15175.572923549997,158.43124062000425,50713.982041920004 2025-10-15,13:31:13.000,288,11056888,-795,0,1760535072,15175.653759269997,158.35370019000402,50713.89819648 2025-10-15,13:31:14.000,288,11057092,-795,0,1760535073,15175.721122369992,158.24091410999972,50713.7305056 2025-10-15,13:31:15.000,288,11057006,-795,0,1760535074,15175.721122369992,158.08583324999927,50713.884222240005 2025-10-15,13:31:16.000,288,11056941,-795,0,1760535075,15175.775012849997,158.0153419499984,50713.716531360005 2025-10-15,13:31:17.000,288,11057040,-795,0,1760535076,15175.768276540002,157.9448506500048,50713.89120936 2025-10-15,13:31:18.000,288,11057113,-795,0,1760535077,15175.788485470002,157.74747501000093,50713.80736392001 2025-10-15,13:31:19.000,288,11056840,-795,0,1760535078,15175.707649750002,157.768622399999,50713.884222240005 2025-10-15,13:31:20.000,288,11056868,-795,0,1760535079,15175.768276540002,157.67698371000006,50713.87723512001 2025-10-15,13:31:21.000,288,11056832,-795,0,1760535080,15175.707649750002,157.7333767500022,50713.716531360005 2025-10-15,13:31:22.000,288,11057171,-795,0,1760535081,15175.835639639998,157.55714850000368,50713.89819648 2025-10-15,13:31:23.000,288,11056956,-795,0,1760535082,15175.694177129997,157.55009937000432,50713.73749272001 2025-10-15,13:31:24.000,288,11057008,-795,0,1760535083,15175.660495579992,157.35272373000043,50713.89819648 2025-10-15,13:31:25.000,288,11056987,-795,0,1760535084,15175.647022960002,157.2751833000002,50713.68159576 2025-10-15,13:31:26.000,288,11057051,-795,0,1760535085,15175.680704509992,157.20469199999934,50713.84928664 2025-10-15,13:31:27.000,288,11057071,-795,0,1760535086,15175.431461039996,157.2399376500034,50713.870248 2025-10-15,13:31:28.000,288,11056759,-795,0,1760535087,15175.438197349991,157.1764954800019,50713.69557 2025-10-15,13:31:29.000,288,11056861,-795,0,1760535088,15175.25631697999,157.00026723000337,50713.84928664 2025-10-15,13:31:30.000,288,11057124,-755,0,1760535089,15175.23610804999,156.9297759300025,50713.86326088 2025-10-15,13:31:31.000,288,11056986,-795,0,1760535090,15175.24284436,156.84518637000292,50713.77242832 2025-10-15,13:31:32.000,288,11057019,-795,0,1760535091,15175.188953879995,156.79584246000013,50713.87723512001 2025-10-15,13:31:33.000,288,11056939,-795,0,1760535092,15175.09464553999,156.52797552000266,50714.02396464001 2025-10-15,13:31:34.000,288,11056822,-795,0,1760535093,15175.05422767999,156.4363368300037,50714.06588736 2025-10-15,13:31:35.000,288,11057009,-795,0,1760535094,15175.067700299995,156.42928770000435,50713.89120936 2025-10-15,13:31:36.000,288,11056771,-795,0,1760535095,15175.06096399,156.33059987999877,50714.10781008 2025-10-15,13:31:37.000,288,11057032,-795,0,1760535096,15175.11485446999,156.17551901999832,50713.982041920004 2025-10-15,13:31:38.000,288,11056989,-795,0,1760535097,15175.07443660999,156.0274872900045,50713.91915784 2025-10-15,13:31:39.000,288,11056992,-795,0,1760535098,15175.047491369995,155.94994686000427,50714.03095176 2025-10-15,13:31:40.000,288,11056875,-795,0,1760535099,15175.16200864,155.90765208000084,50714.03793888 2025-10-15,13:31:41.000,288,11056944,-795,0,1760535100,15175.13506339999,155.7314238300023,50713.870248 2025-10-15,13:31:42.000,288,11056828,-795,0,1760535101,15175.21589911999,155.68912904999888,50713.89120936 2025-10-15,13:31:43.000,288,11057032,-795,0,1760535102,15175.24284436,155.59749035999994,50713.89120936 2025-10-15,13:31:44.000,288,11057270,-795,0,1760535103,15175.25631697999,155.41421298000205,50714.0798616 2025-10-15,13:31:45.000,288,11056910,-795,0,1760535104,15175.411252109996,155.5692938400025,50714.09383584001 2025-10-15,13:31:46.000,288,11056986,-675,0,1760535105,15175.34388901,155.3578199399999,50713.884222240005 2025-10-15,13:31:47.000,288,11057024,-795,0,1760535106,15175.444933660001,155.3225742900031,50713.92614496001 2025-10-15,13:31:48.000,288,11057068,-795,0,1760535107,15175.370834249996,155.18159169000137,50714.06588736 2025-10-15,13:31:49.000,288,11057079,-795,0,1760535108,15175.492087829996,155.2238864700048,50713.95409344001 2025-10-15,13:31:50.000,288,11056994,-795,0,1760535109,15175.471878899996,155.16749343000265,50713.99601616001 2025-10-15,13:31:51.000,288,11056958,-795,0,1760535110,15175.27652590999,155.174542560002,50713.89120936 2025-10-15,13:31:52.000,288,11057072,-795,0,1760535111,15175.512296759996,155.06880561000435,50713.97505480001 2025-10-15,13:31:53.000,288,11056909,-795,0,1760535112,15175.391043179996,155.04060908999963,50713.870248 2025-10-15,13:31:54.000,288,11057025,-795,0,1760535113,15175.36409794,155.01946170000156,50714.02396464001 2025-10-15,13:31:55.000,288,11056874,-795,0,1760535114,15175.330416389996,155.08995300000242,50714.051913120005 2025-10-15,13:31:56.000,288,11056784,-795,0,1760535115,15175.28326222,155.02651083000092,50714.003003280006 2025-10-15,13:31:57.000,288,11057033,-795,0,1760535116,15175.330416389996,155.1111003900005,50714.114797199996 2025-10-15,13:31:58.000,288,11057136,-795,0,1760535117,15175.30347115,155.00536344000284,50714.24056536001 2025-10-15,13:31:59.000,288,11057214,-795,0,1760535118,15175.269789599995,154.94192127000133,50714.31043656001 2025-10-15,13:32:00.000,288,11057160,-795,0,1760535119,15175.24284436,154.87142997000046,50714.219604000005 2025-10-15,13:32:01.000,288,11056908,-795,0,1760535120,15175.26305329,154.87847909999982,50714.100822960005 2025-10-15,13:32:02.000,288,11057026,-795,0,1760535121,15175.310207459996,154.8291351900043,50714.07287448001 2025-10-15,13:32:03.000,288,11057010,-795,0,1760535122,15175.289998529996,154.93487214000197,50714.19864264 2025-10-15,13:32:04.000,288,11057020,-795,0,1760535123,15175.310207459996,154.8643808400011,50714.149732800004 2025-10-15,13:32:05.000,288,11056828,-795,0,1760535124,15175.310207459996,154.84323345000303,50714.149732800004 2025-10-15,13:32:06.000,288,11057036,-795,0,1760535125,15175.36409794,154.92077388000325,50714.17768128 2025-10-15,13:32:07.000,288,11056783,-795,0,1760535126,15175.431461039996,155.05470734999835,50714.219604000005 2025-10-15,13:32:08.000,288,11056957,-795,0,1760535127,15175.29673483999,154.92077388000325,50714.24755248 2025-10-15,13:32:09.000,288,11056993,-795,0,1760535128,15175.34388901,155.047658219999,50714.24755248 2025-10-15,13:32:10.000,288,11056983,-795,0,1760535129,15175.36409794,155.10405126000114,50714.26152672001 2025-10-15,13:32:11.000,288,11057022,-795,0,1760535130,15175.350625319996,155.28732863999903,50714.12178432001 2025-10-15,13:32:12.000,288,11056798,-795,0,1760535131,15175.310207459996,155.3860164600046,50714.27550096 2025-10-15,13:32:13.000,288,11057000,-795,0,1760535132,15175.350625319996,155.33667255000182,50714.08684872 2025-10-15,13:32:14.000,288,11056889,-795,0,1760535133,15175.128327089995,155.36486906999926,50714.31043656001 2025-10-15,13:32:15.000,288,11056903,-795,0,1760535134,15175.14179971,155.44240949999948,50714.33139792001 2025-10-15,13:32:16.000,288,11056998,-795,0,1760535135,15175.15527232999,155.51290080000035,50714.20562976 2025-10-15,13:32:17.000,288,11057049,-795,0,1760535136,15175.087909229995,155.70322731000488,50714.19165552001 2025-10-15,13:32:18.000,288,11056890,-795,0,1760535137,15175.067700299995,155.77371860999847,50714.338385040006 2025-10-15,13:32:19.000,288,11057111,-795,0,1760535138,15174.959919339999,155.8512590399987,50714.23357824 2025-10-15,13:32:20.000,288,11056975,-795,0,1760535139,15174.926237789994,155.80896426000254,50714.24056536001 2025-10-15,13:32:21.000,288,11056915,-795,0,1760535140,15174.946446719994,155.99224164000043,50714.282488079996 2025-10-15,13:32:22.000,288,11056898,-795,0,1760535141,15174.906028859994,156.1120768500041,50714.35235928 2025-10-15,13:32:23.000,288,11056842,-755,0,1760535142,15174.91276516999,156.23896118999983,50714.17768128 2025-10-15,13:32:24.000,288,11056985,-795,0,1760535143,15174.946446719994,156.28125597000326,50714.28947520001 2025-10-15,13:32:25.000,288,11056934,-795,0,1760535144,15175.07443660999,156.17551901999832,50714.29646232 2025-10-15,13:32:26.000,288,11056927,-795,0,1760535145,15175.15527232999,156.30240336000134,50714.30344944 2025-10-15,13:32:27.000,288,11057001,-795,0,1760535146,15175.108118159995,156.34469814000477,50714.35235928 2025-10-15,13:32:28.000,288,11057006,-795,0,1760535147,15175.29673483999,156.41518943999836,50714.450178959996 2025-10-15,13:32:29.000,288,11056852,-795,0,1760535148,15175.431461039996,156.49977899999794,50714.26152672001 2025-10-15,13:32:30.000,288,11056877,-795,0,1760535149,15175.498824139991,156.5561720400001,50714.394282 2025-10-15,13:32:31.000,288,11056932,-795,0,1760535150,15175.613341409997,156.61256508000224,50714.20562976 2025-10-15,13:32:32.000,288,11056904,-795,0,1760535151,15175.700913439992,156.76059681000334,50714.31043656001 2025-10-15,13:32:33.000,288,11056962,-795,0,1760535152,15175.822167019993,156.82403898000484,50714.35934640001 2025-10-15,13:32:34.000,288,11056861,-795,0,1760535153,15175.842375949993,156.87338289000036,50714.29646232 2025-10-15,13:32:35.000,288,11056903,-795,0,1760535154,15176.004047389994,156.78879333000077,50714.27550096 2025-10-15,13:32:36.000,288,11057097,-795,0,1760535155,15176.138773589999,156.93682506000187,50714.2545396 2025-10-15,13:32:37.000,288,11056875,-795,0,1760535156,15176.064674179994,156.88043201999972,50714.16370704001 2025-10-15,13:32:38.000,288,11056859,-795,0,1760535157,15176.266763479995,156.80994071999885,50714.30344944 2025-10-15,13:32:39.000,288,11057041,-795,0,1760535158,15176.39475336999,156.866333760001,50714.219604000005 2025-10-15,13:32:40.000,288,11057010,-795,0,1760535159,15176.347599199995,156.82403898000484,50714.317423680004 2025-10-15,13:32:41.000,288,11056957,-795,0,1760535160,15176.35433550999,156.79584246000013,50714.10781008 2025-10-15,13:32:42.000,288,11056918,-795,0,1760535161,15176.44190754,156.80994071999885,50714.24056536001 2025-10-15,13:32:43.000,288,11056973,-795,0,1760535162,15176.53621587999,156.59141769000416,50714.24056536001 2025-10-15,13:32:44.000,288,11056790,-795,0,1760535163,15176.47558908999,156.63371247000032,50714.15671992 2025-10-15,13:32:45.000,288,11056972,-795,0,1760535164,15176.53621587999,156.54207378000137,50714.20562976 2025-10-15,13:32:46.000,288,11057098,-795,0,1760535165,15176.590106359996,156.53502465000201,50714.29646232 2025-10-15,13:32:47.000,288,11057007,-795,0,1760535166,15176.64399684,156.48568073999922,50714.19864264 2025-10-15,13:32:48.000,288,11056850,-795,0,1760535167,15176.62378791,156.35879640000348,50714.170694160006 2025-10-15,13:32:49.000,288,11056946,-795,0,1760535168,15176.677678389991,156.38699292000092,50714.13575856 2025-10-15,13:32:50.000,288,11057072,-795,0,1760535169,15176.778723039992,156.15437163000024,50714.10781008 2025-10-15,13:32:51.000,288,11056953,-795,0,1760535170,15176.785459350001,156.03453642000386,50713.884222240005 2025-10-15,13:32:52.000,288,11056971,-795,0,1760535171,15176.893240309997,155.90765208000084,50714.07287448001 2025-10-15,13:32:53.000,288,11056916,-795,0,1760535172,15176.953867099997,155.78076773999783,50714.05890024 2025-10-15,13:32:54.000,288,11056816,-795,0,1760535173,15176.974076029997,155.6045394899993,50714.01697752 2025-10-15,13:32:55.000,288,11056911,-795,0,1760535174,15177.102065919993,155.44240949999948,50714.051913120005 2025-10-15,13:32:56.000,288,11057001,-795,0,1760535175,15177.344573079994,155.3578199399999,50714.13575856 2025-10-15,13:32:57.000,288,11056950,-795,0,1760535176,15177.310891529989,155.16749343000265,50713.97505480001 2025-10-15,13:32:58.000,288,11057010,-795,0,1760535177,15177.45909035,155.12519864999922,50713.99601616001 2025-10-15,13:32:59.000,288,11057106,-795,0,1760535178,15177.560135,154.97716691999813,50714.13575856 2025-10-15,13:33:00.000,288,11057073,-795,0,1760535179,15177.64097072,154.77979128000152,50714.07287448001 2025-10-15,13:33:01.000,288,11056953,-795,0,1760535180,15177.70159751,154.56126824999956,50714.03095176 2025-10-15,13:33:02.000,288,11056990,-795,0,1760535181,15177.876741569991,154.42733478000446,50713.97505480001 2025-10-15,13:33:03.000,288,11056933,-795,0,1760535182,15177.997995149992,154.3568434800036,50713.96108056 2025-10-15,13:33:04.000,288,11056823,-795,0,1760535183,15177.971049909997,154.18766436000442,50713.9401192 2025-10-15,13:33:05.000,288,11057118,-795,0,1760535184,15178.119248729992,154.04668176000268,50713.870248 2025-10-15,13:33:06.000,288,11057032,-795,0,1760535185,15178.200084449993,153.91979741999967,50714.03793888 2025-10-15,13:33:07.000,288,11056989,-795,0,1760535186,15178.186611830002,153.5673409200026,50714.15671992 2025-10-15,13:33:08.000,288,11056763,-795,0,1760535187,15178.267447550003,153.43340745000023,50714.12178432001 2025-10-15,13:33:09.000,288,11056987,-795,0,1760535188,15178.348283269988,153.32767050000257,50714.01697752 2025-10-15,13:33:10.000,288,11057065,-795,0,1760535189,15178.368492199988,153.17963877000147,50713.77242832 2025-10-15,13:33:11.000,288,11056871,-795,0,1760535190,15178.267447550003,152.93291922000208,50713.82133816 2025-10-15,13:33:12.000,288,11056868,-795,0,1760535191,15178.280920169993,152.7637401000029,50714.04492600001 2025-10-15,13:33:13.000,288,11057100,-795,0,1760535192,15178.375228509998,152.46062751000136,50714.04492600001 2025-10-15,13:33:14.000,288,11056850,-795,0,1760535193,15178.287656479988,152.2421044799994,50714.0798616 2025-10-15,13:33:15.000,288,11056914,-795,0,1760535194,15178.200084449993,152.18571144000452,50714.13575856 2025-10-15,13:33:16.000,288,11056903,-795,0,1760535195,15178.240502309993,151.96718841000256,50714.01697752 2025-10-15,13:33:17.000,288,11056899,-795,0,1760535196,15178.105776110002,151.76276363999932,50714.170694160006 2025-10-15,13:33:18.000,288,11057065,-795,0,1760535197,15178.058621939992,151.45965104999777,50714.170694160006 2025-10-15,13:33:19.000,288,11057024,-795,0,1760535198,15177.997995149992,151.26227541000117,50714.19165552001 2025-10-15,13:33:20.000,288,11057030,-795,0,1760535199,15177.917159429991,151.11424368000007,50714.08684872 2025-10-15,13:33:21.000,288,11056995,-795,0,1760535200,15177.816114779991,150.98735934000433,50714.0798616 2025-10-15,13:33:22.000,288,11057045,-795,0,1760535201,15177.78243323,150.76883631000237,50714.09383584001 2025-10-15,13:33:23.000,288,11057038,-795,0,1760535202,15177.75548798999,150.57850979999785,50714.21261688001 2025-10-15,13:33:24.000,288,11057084,-795,0,1760535203,15177.546662379995,150.52211676000297,50714.1846684 2025-10-15,13:33:25.000,288,11056862,-795,0,1760535204,15177.49277189999,150.45867459000146,50714.24755248 2025-10-15,13:33:26.000,288,11057108,-795,0,1760535205,15177.317627839999,150.3529376400038,50714.35934640001 2025-10-15,13:33:27.000,288,11056983,-795,0,1760535206,15177.290682599989,150.190807650004,50714.387294880005 2025-10-15,13:33:28.000,288,11056900,-795,0,1760535207,15177.155956399998,150.26834808000422,50714.28947520001 2025-10-15,13:33:29.000,288,11057085,-795,0,1760535208,15176.960603409992,150.19785678000335,50714.42921760001 2025-10-15,13:33:30.000,288,11057002,-795,0,1760535209,15176.846086140002,150.24720068999886,50714.27550096 2025-10-15,13:33:31.000,288,11056912,-795,0,1760535210,15176.832613519997,150.16966025999864,50714.42921760001 2025-10-15,13:33:32.000,288,11056922,-795,0,1760535211,15176.630524219996,150.28244634000293,50714.52005016 2025-10-15,13:33:33.000,288,11056926,-795,0,1760535212,15176.60357898,150.33179024999845,50714.49210168 2025-10-15,13:33:34.000,288,11056961,-795,0,1760535213,15176.43517122999,150.25424981999822,50714.37332064 2025-10-15,13:33:35.000,288,11056950,-795,0,1760535214,15176.408225989995,150.5714606699985,50714.47812744001 2025-10-15,13:33:36.000,288,11056896,-795,0,1760535215,15176.31391764999,150.63490284,50714.45716608001 2025-10-15,13:33:37.000,288,11056994,-795,0,1760535216,15176.138773589999,150.81818021999788,50714.506075920006 2025-10-15,13:33:38.000,288,11056950,-795,0,1760535217,15176.13203727999,151.01555586000177,50714.554985760005 2025-10-15,13:33:39.000,288,11057062,-795,0,1760535218,15176.010783699989,151.06489977000456,50714.44319184 2025-10-15,13:33:40.000,288,11057095,-795,0,1760535219,15176.010783699989,151.36096322999947,50714.436204720005 2025-10-15,13:33:41.000,288,11057014,-795,0,1760535220,15176.024256319994,151.4667001800044,50714.44319184 2025-10-15,13:33:42.000,288,11057134,-795,0,1760535221,15175.943420599993,151.66407582000102,50714.59690848001 2025-10-15,13:33:43.000,288,11056843,-795,0,1760535222,15176.024256319994,151.9319427599985,50714.69472816001 2025-10-15,13:33:44.000,288,11057019,-795,0,1760535223,15175.835639639998,152.08702361999894,50714.61088272 2025-10-15,13:33:45.000,288,11057066,-795,0,1760535224,15175.849112259988,152.3548905600037,50714.79254784001 2025-10-15,13:33:46.000,288,11056832,-795,0,1760535225,15175.882793809993,152.47472577000008,50714.52005016 2025-10-15,13:33:47.000,288,11057100,-795,0,1760535226,15175.943420599993,152.65800314999797,50714.69472816001 2025-10-15,13:33:48.000,288,11057118,-795,0,1760535227,15175.909739049988,152.91882096000336,50714.66677968001 2025-10-15,13:33:49.000,288,11056905,-795,0,1760535228,15176.004047389994,152.897673569998,50714.71568952001 2025-10-15,13:33:50.000,288,11057134,-795,0,1760535229,15176.084883109994,153.06685269000445,50714.56896 2025-10-15,13:33:51.000,288,11056999,-795,0,1760535230,15176.098355729999,153.0950492100019,50714.554985760005 2025-10-15,13:33:52.000,288,11056992,-795,0,1760535231,15176.206136689994,153.2078352899989,50714.75062512 2025-10-15,13:33:53.000,288,11057056,-795,0,1760535232,15176.36107182,153.26422833000106,50714.70171528 2025-10-15,13:33:54.000,288,11056929,-795,0,1760535233,15176.388017059995,153.34881789000065,50714.554985760005 2025-10-15,13:33:55.000,288,11056857,-795,0,1760535234,15176.56316112,153.34881789000065,50714.54799864001 2025-10-15,13:33:56.000,288,11056944,-795,0,1760535235,15176.718096249992,153.4052109300028,50714.64581832001 2025-10-15,13:33:57.000,288,11056937,-795,0,1760535236,15176.852822449997,153.41226006000215,50714.485114560004 2025-10-15,13:33:58.000,288,11057078,-795,0,1760535237,15176.920185549992,153.38406354000472,50714.58293424 2025-10-15,13:33:59.000,288,11056977,-795,0,1760535238,15177.068384369988,153.29947397999786,50714.387294880005 2025-10-15,13:34:00.000,288,11057198,-795,0,1760535239,15177.230055809989,153.32767050000257,50714.61088272 2025-10-15,13:34:01.000,288,11056915,-795,0,1760535240,15177.384990939994,153.26422833000106,50714.35934640001 2025-10-15,13:34:02.000,288,11056843,-795,0,1760535241,15177.41867249,153.27127746000042,50714.45716608001 2025-10-15,13:34:03.000,288,11057154,-795,0,1760535242,15177.59381654999,153.08095095000317,50714.41524336 2025-10-15,13:34:04.000,288,11057005,-795,0,1760535243,15177.75548798999,152.98931226000423,50714.22659112 2025-10-15,13:34:05.000,288,11057090,-795,0,1760535244,15177.849796329996,152.83423140000377,50714.338385040006 2025-10-15,13:34:06.000,288,11057112,-795,0,1760535245,15177.997995149992,152.7002979300014,50714.338385040006 2025-10-15,13:34:07.000,288,11057093,-795,0,1760535246,15178.065358250002,152.58046271999774,50714.219604000005 2025-10-15,13:34:08.000,288,11056808,-795,0,1760535247,15178.159666589992,152.34784143000434,50714.282488079996 2025-10-15,13:34:09.000,288,11056840,-795,0,1760535248,15178.287656479988,152.06587623000087,50714.22659112 2025-10-15,13:34:10.000,288,11057101,-795,0,1760535249,15178.146193970002,152.0235814500047,50714.1846684 2025-10-15,13:34:11.000,288,11057051,-795,0,1760535250,15178.328074339988,151.93899188999785,50714.14274568001 2025-10-15,13:34:12.000,288,11057132,-795,0,1760535251,15178.415646369998,151.66407582000102,50714.27550096 2025-10-15,13:34:13.000,288,11056855,-795,0,1760535252,15178.381964819993,151.57948626000143,50714.19165552001 2025-10-15,13:34:14.000,288,11056982,-795,0,1760535253,15178.301129099993,151.2904719299986,50714.219604000005 2025-10-15,13:34:15.000,288,11057110,-795,0,1760535254,15178.274183859998,151.2552262800018,50714.17768128 2025-10-15,13:34:16.000,288,11056918,-795,0,1760535255,15178.355019579998,151.1565384600035,50714.149732800004 2025-10-15,13:34:17.000,288,11056989,-795,0,1760535256,15178.287656479988,150.93801543000154,50714.0798616 2025-10-15,13:34:18.000,288,11057014,-795,0,1760535257,15178.280920169993,150.81818021999788,50714.19165552001 2025-10-15,13:34:19.000,288,11057018,-795,0,1760535258,15178.166402900002,150.65605022999807,50714.20562976 2025-10-15,13:34:20.000,288,11056954,-795,0,1760535259,15178.072094559997,150.49392023999826,50714.20562976 2025-10-15,13:34:21.000,288,11056991,-795,0,1760535260,15178.031676699997,150.3529376400038,50714.1846684 2025-10-15,13:34:22.000,288,11057099,-795,0,1760535261,15177.836323709991,150.2401515599995,50714.12877144 2025-10-15,13:34:23.000,288,11056749,-795,0,1760535262,15177.708333819995,150.16966025999864,50714.219604000005 2025-10-15,13:34:24.000,288,11056984,-795,0,1760535263,15177.789169539996,149.93703896999796,50714.34537216 2025-10-15,13:34:25.000,288,11057044,-795,0,1760535264,15177.65444333999,149.88769506000244,50714.114797199996 2025-10-15,13:34:26.000,288,11057074,-795,0,1760535265,15177.63423440999,149.9440881000046,50714.2545396 2025-10-15,13:34:27.000,288,11056966,-795,0,1760535266,15177.465826659994,149.81720376000158,50714.30344944 2025-10-15,13:34:28.000,288,11057051,-715,0,1760535267,15177.39172724999,149.6832702899992,50714.268513840005 2025-10-15,13:34:29.000,288,11056862,-795,0,1760535268,15177.304155219994,149.65507377000176,50714.219604000005 2025-10-15,13:34:30.000,288,11056867,-795,0,1760535269,15177.209846879989,149.59868072999961,50714.41524336 2025-10-15,13:34:31.000,288,11057023,-795,0,1760535270,15177.122274849993,149.61277898999833,50714.2545396 2025-10-15,13:34:32.000,288,11056962,-795,0,1760535271,15177.095329609998,149.65507377000176,50714.27550096 2025-10-15,13:34:33.000,288,11057176,-795,0,1760535272,15177.068384369988,149.6198281199977,50714.47812744001 2025-10-15,13:34:34.000,288,11057125,-795,0,1760535273,15176.980812339993,149.61277898999833,50714.31043656001 2025-10-15,13:34:35.000,288,11056828,-795,0,1760535274,15176.953867099997,149.55638595000346,50714.40825624001 2025-10-15,13:34:36.000,288,11056896,-795,0,1760535275,15176.812404589997,149.59163160000026,50714.54101152 2025-10-15,13:34:37.000,288,11057077,-795,0,1760535276,15176.852822449997,149.61277898999833,50714.38030776001 2025-10-15,13:34:38.000,288,11057142,-795,0,1760535277,15176.677678389991,149.73966333000135,50714.52005016 2025-10-15,13:34:39.000,288,11056888,-795,0,1760535278,15176.62378791,149.7114668100039,50714.41524336 2025-10-15,13:34:40.000,288,11057024,-795,0,1760535279,15176.58337005,149.81720376000158,50714.47114032 2025-10-15,13:34:41.000,288,11056800,-795,0,1760535280,15176.45538015999,149.6480246400024,50714.47114032 2025-10-15,13:34:42.000,288,11057169,-795,0,1760535281,15176.37454443999,149.77490897999814,50714.57594712001 2025-10-15,13:34:43.000,288,11056967,-795,0,1760535282,15176.47558908999,149.65507377000176,50714.66677968001 2025-10-15,13:34:44.000,288,11057057,-795,0,1760535283,15176.448643849995,149.61277898999833,50714.56197288 2025-10-15,13:34:45.000,288,11056986,-795,0,1760535284,15176.347599199995,149.7114668100039,50714.603895600005 2025-10-15,13:34:46.000,288,11057083,-795,0,1760535285,15176.23981824,149.69736854999792,50714.6388312 2025-10-15,13:34:47.000,288,11056906,-795,0,1760535286,15176.17245513999,149.77490897999814,50714.57594712001 2025-10-15,13:34:48.000,288,11056932,-795,0,1760535287,15176.246554549994,149.71851594000327,50714.63184408 2025-10-15,13:34:49.000,288,11056989,-795,0,1760535288,15176.165718829994,149.69031941999856,50714.58293424 2025-10-15,13:34:50.000,288,11057060,-795,0,1760535289,15176.19940038,149.86654767000437,50714.506075920006 2025-10-15,13:34:51.000,288,11057060,-795,0,1760535290,15176.105092039994,150.04982505000226,50714.450178959996 2025-10-15,13:34:52.000,288,11056925,-795,0,1760535291,15176.19940038,150.00753026999882,50714.603895600005 2025-10-15,13:34:53.000,288,11056857,-795,0,1760535292,15176.13203727999,150.13441461000184,50714.58992136 2025-10-15,13:34:54.000,288,11057000,-795,0,1760535293,15176.206136689994,150.23310243000014,50714.59690848001 2025-10-15,13:34:55.000,288,11057166,-795,0,1760535294,15176.15224620999,150.3529376400038,50714.63184408 2025-10-15,13:34:56.000,288,11056973,-795,0,1760535295,15176.051201559989,150.5714606699985,50714.59690848001 2025-10-15,13:34:57.000,288,11056995,-795,0,1760535296,15176.179191449999,150.761787180003,50714.6388312 2025-10-15,13:34:58.000,288,11056956,-795,0,1760535297,15176.017520009998,150.95916281999962,50714.485114560004 2025-10-15,13:34:59.000,288,11057069,-795,0,1760535298,15175.936684289998,151.14244020000478,50714.506075920006 2025-10-15,13:35:00.000,288,11056987,-795,0,1760535299,15176.017520009998,151.31866845000332,50714.57594712001 2025-10-15,13:35:01.000,288,11057071,-795,0,1760535300,15175.950156909988,151.5865353900008,50714.4641532 2025-10-15,13:35:02.000,288,11056947,-795,0,1760535301,15175.889530119988,151.6852232099991,50714.58992136 2025-10-15,13:35:03.000,288,11057094,-795,0,1760535302,15175.876057499998,152.00243405999936,50714.56197288 2025-10-15,13:35:04.000,288,11057068,-795,0,1760535303,15175.842375949993,152.27735013000347,50714.673766800006 2025-10-15,13:35:05.000,288,11056960,-795,0,1760535304,15175.835639639998,152.46062751000136,50714.57594712001 2025-10-15,13:35:06.000,288,11056942,-795,0,1760535305,15175.707649750002,152.75669097000355,50714.63184408 2025-10-15,13:35:07.000,288,11056953,-795,0,1760535306,15175.795221779998,152.93291922000208,50714.45716608001 2025-10-15,13:35:08.000,288,11057029,-795,0,1760535307,15175.748067610002,153.24308094000298,50714.56197288 2025-10-15,13:35:09.000,288,11056835,-795,0,1760535308,15175.768276540002,153.4545548399983,50714.56197288 2025-10-15,13:35:10.000,288,11057017,-795,0,1760535309,15175.673968199997,153.687176129999,50714.58992136 2025-10-15,13:35:11.000,288,11057032,-795,0,1760535310,15175.653759269997,153.9973378499999,50714.4641532 2025-10-15,13:35:12.000,288,11056859,-795,0,1760535311,15175.694177129997,154.26520479000465,50714.64581832001 2025-10-15,13:35:13.000,288,11056913,-795,0,1760535312,15175.714386059997,154.54716999000084,50714.54101152 2025-10-15,13:35:14.000,288,11056907,-795,0,1760535313,15175.781749159993,154.78684041000088,50714.59690848001 2025-10-15,13:35:15.000,288,11056857,-795,0,1760535314,15175.734594989997,154.95601953000005,50714.64581832001 2025-10-15,13:35:16.000,288,11056993,-795,0,1760535315,15175.768276540002,155.28027950999967,50714.56896 2025-10-15,13:35:17.000,288,11056947,-795,0,1760535316,15175.748067610002,155.58339210000122,50714.5340244 2025-10-15,13:35:18.000,288,11056924,-795,0,1760535317,15175.781749159993,155.83011165000062,50714.652805440004 2025-10-15,13:35:19.000,288,11056869,-795,0,1760535318,15175.754803919997,155.9781433800017,50714.51306304 2025-10-15,13:35:20.000,288,11057007,-795,0,1760535319,15175.889530119988,156.1896172800043,50714.56197288 2025-10-15,13:35:21.000,288,11056999,-795,0,1760535320,15175.909739049988,156.42928770000435,50714.42223048 2025-10-15,13:35:22.000,288,11056908,-795,0,1760535321,15175.983838459993,156.5843685600048,50714.52005016 2025-10-15,13:35:23.000,288,11057227,-795,0,1760535322,15176.064674179994,156.69715464000183,50714.52703728001 2025-10-15,13:35:24.000,288,11056882,-795,0,1760535323,15176.064674179994,156.7676459400027,50714.49908880001 2025-10-15,13:35:25.000,288,11056977,-795,0,1760535324,15176.185927759994,156.8310881100042,50714.49210168 2025-10-15,13:35:26.000,288,11057099,-795,0,1760535325,15176.19266406999,156.88748114999908,50714.485114560004 2025-10-15,13:35:27.000,288,11056928,-795,0,1760535326,15176.2802361,156.88748114999908,50714.450178959996 2025-10-15,13:35:28.000,288,11056803,-795,0,1760535327,15176.327390269995,156.94387419000122,50714.47114032 2025-10-15,13:35:29.000,288,11056900,-795,0,1760535328,15176.44190754,157.02141462000145,50714.31043656001 2025-10-15,13:35:30.000,288,11056892,-795,0,1760535329,15176.489061709995,156.9156776700038,50714.3244108 2025-10-15,13:35:31.000,288,11056975,-795,0,1760535330,15176.448643849995,156.85223550000228,50714.45716608001 2025-10-15,13:35:32.000,288,11057045,-795,0,1760535331,15176.610315289996,156.7676459400027,50714.338385040006 2025-10-15,13:35:33.000,288,11057078,-715,0,1760535332,15176.664205770001,156.69715464000183,50714.1846684 2025-10-15,13:35:34.000,288,11056995,-795,0,1760535333,15176.704623630001,156.6830563800031,50714.04492600001 2025-10-15,13:35:35.000,288,11056925,-795,0,1760535334,15176.718096249992,156.49272986999858,50714.170694160006 2025-10-15,13:35:36.000,288,11057021,-795,0,1760535335,15176.650733149996,156.38699292000092,50714.12877144 2025-10-15,13:35:37.000,288,11057019,-795,0,1760535336,15176.785459350001,156.28125597000326,50714.16370704001 2025-10-15,13:35:38.000,288,11057066,-795,0,1760535337,15176.812404589997,156.0627329400013,50714.19864264 2025-10-15,13:35:39.000,288,11056965,-795,0,1760535338,15176.751777799996,155.89355382000213,50714.01697752 2025-10-15,13:35:40.000,288,11056874,-795,0,1760535339,15176.691151009996,155.7173255700036,50714.14274568001 2025-10-15,13:35:41.000,288,11056857,-795,0,1760535340,15176.697887319991,155.59749035999994,50714.02396464001 2025-10-15,13:35:42.000,288,11057168,-795,0,1760535341,15176.650733149996,155.3225742900031,50714.149732800004 2025-10-15,13:35:43.000,288,11056950,-795,0,1760535342,15176.62378791,155.13224777999858,50714.12178432001 2025-10-15,13:35:44.000,288,11056988,-795,0,1760535343,15176.509270639996,154.9278230100026,50714.07287448001 2025-10-15,13:35:45.000,288,11056956,-795,0,1760535344,15176.408225989995,154.7374964999981,50714.19864264 2025-10-15,13:35:46.000,288,11056855,-795,0,1760535345,15176.286972409995,154.4555313000019,50714.219604000005 2025-10-15,13:35:47.000,288,11056974,-795,0,1760535346,15176.25329085999,154.17356609999842,50714.16370704001 2025-10-15,13:35:48.000,288,11056951,-795,0,1760535347,15176.145509899994,154.17356609999842,50714.114797199996 2025-10-15,13:35:49.000,288,11057009,-795,0,1760535348,15175.963629529993,153.89160090000223,50714.0798616 2025-10-15,13:35:50.000,288,11056914,-675,0,1760535349,15175.997311079998,153.64488135000283,50714.16370704001 2025-10-15,13:35:51.000,288,11056952,-795,0,1760535350,15175.862584879993,153.27832658999978,50714.13575856 2025-10-15,13:35:52.000,288,11057050,-795,0,1760535351,15175.754803919997,153.10209834000125,50714.282488079996 2025-10-15,13:35:53.000,288,11056988,-795,0,1760535352,15175.660495579992,152.90472270000464,50714.21261688001 2025-10-15,13:35:54.000,288,11056869,-795,0,1760535353,15175.505560450001,152.7637401000029,50714.114797199996 2025-10-15,13:35:55.000,288,11056868,-795,0,1760535354,15175.4045158,152.64390488999925,50714.3244108 2025-10-15,13:35:56.000,288,11056810,-755,0,1760535355,15175.289998529996,152.41833272999793,50714.35235928 2025-10-15,13:35:57.000,288,11057137,-795,0,1760535356,15175.2024265,152.23505535000004,50714.282488079996 2025-10-15,13:35:58.000,288,11056833,-795,0,1760535357,15175.027282439994,152.00948318999872,50714.38030776001 2025-10-15,13:35:59.000,288,11056976,-795,0,1760535358,15174.798247899998,151.8614514600049,50714.40126912 2025-10-15,13:36:00.000,288,11057046,-715,0,1760535359,15174.663521699993,151.84030406999955,50714.31043656001 2025-10-15,13:36:01.000,288,11056916,-795,0,1760535360,15174.575949669997,151.57243713000207,50714.20562976 2025-10-15,13:36:02.000,288,11056884,-795,0,1760535361,15174.461432399992,151.551289740004,50714.37332064 2025-10-15,13:36:03.000,288,11057085,-795,0,1760535362,15174.346915130001,151.36801235999883,50714.394282 2025-10-15,13:36:04.000,288,11056850,-795,0,1760535363,15174.306497270001,151.3045701900046,50714.4641532 2025-10-15,13:36:05.000,288,11056884,-795,0,1760535364,15174.178507379991,151.13539106999815,50714.436204720005 2025-10-15,13:36:06.000,288,11057063,-795,0,1760535365,15174.02357225,151.13539106999815,50714.4641532 2025-10-15,13:36:07.000,288,11057065,-795,0,1760535366,15173.929263909995,151.12129280999943,50714.44319184 2025-10-15,13:36:08.000,288,11056871,-795,0,1760535367,15173.78106509,151.06489977000456,50714.3244108 2025-10-15,13:36:09.000,288,11057057,-795,0,1760535368,15173.75411984999,151.07899803000328,50714.436204720005 2025-10-15,13:36:10.000,288,11056914,-795,0,1760535369,15173.578975789998,151.05785063999792,50714.45716608001 2025-10-15,13:36:11.000,288,11056978,-795,0,1760535370,15173.639602579999,150.9450645600009,50714.45716608001 2025-10-15,13:36:12.000,288,11056777,-795,0,1760535371,15173.424040659993,151.02260499000113,50714.57594712001 2025-10-15,13:36:13.000,288,11057079,-795,0,1760535372,15173.444249589993,151.11424368000007,50714.54799864001 2025-10-15,13:36:14.000,288,11056879,-795,0,1760535373,15173.302787079992,151.1565384600035,50714.603895600005 2025-10-15,13:36:15.000,288,11057025,-795,0,1760535374,15173.235423979997,151.27637366999988,50714.450178959996 2025-10-15,13:36:16.000,288,11057144,-795,0,1760535375,15173.127643020001,151.14244020000478,50714.617869839996 2025-10-15,13:36:17.000,288,11056999,-795,0,1760535376,15173.046807300001,151.22702976000437,50714.49210168 2025-10-15,13:36:18.000,288,11056908,-795,0,1760535377,15173.013125749996,151.3539141000001,50714.63184408 2025-10-15,13:36:19.000,288,11057090,-795,0,1760535378,15172.891872169996,151.4032580100029,50714.56896 2025-10-15,13:36:20.000,288,11057055,-795,0,1760535379,15172.831245379995,151.55833887000335,50714.673766800006 2025-10-15,13:36:21.000,288,11057078,-795,0,1760535380,15172.831245379995,151.6852232099991,50714.61088272 2025-10-15,13:36:22.000,288,11056956,-795,0,1760535381,15172.80430014,151.6852232099991,50714.56197288 2025-10-15,13:36:23.000,288,11057057,-795,0,1760535382,15172.790827519995,151.7980092900034,50714.62485696001 2025-10-15,13:36:24.000,288,11057011,-715,0,1760535383,15172.770618589995,151.9460410200045,50714.62485696001 2025-10-15,13:36:25.000,288,11057017,-795,0,1760535384,15172.82450907,152.1081710100043,50714.61088272 2025-10-15,13:36:26.000,288,11056891,-795,0,1760535385,15172.77735489999,152.22095709000132,50714.62485696001 2025-10-15,13:36:27.000,288,11056928,-795,0,1760535386,15172.811036449995,152.26325187000475,50714.617869839996 2025-10-15,13:36:28.000,288,11056963,-795,0,1760535387,15172.912081099996,152.6016101100031,50714.56197288 2025-10-15,13:36:29.000,288,11057079,-795,0,1760535388,15172.790827519995,152.74259271000483,50714.617869839996 2025-10-15,13:36:30.000,288,11056776,-755,0,1760535389,15172.952498959996,152.79193662000034,50714.71568952001 2025-10-15,13:36:31.000,288,11056895,-795,0,1760535390,15172.88513586,152.96816486999887,50714.61088272 2025-10-15,13:36:32.000,288,11056977,-795,0,1760535391,15172.96597158,153.2078352899989,50714.58992136 2025-10-15,13:36:33.000,288,11056913,-795,0,1760535392,15173.154588259997,153.36291614999936,50714.68075392 2025-10-15,13:36:34.000,288,11056911,-795,0,1760535393,15173.141115639992,153.41226006000215,50714.54799864001 2025-10-15,13:36:35.000,288,11057084,-795,0,1760535394,15173.154588259997,153.67307787000027,50714.47812744001 2025-10-15,13:36:36.000,288,11056866,-795,0,1760535395,15173.242160289992,153.80701134000265,50714.49908880001 2025-10-15,13:36:37.000,288,11056970,-795,0,1760535396,15173.322996009992,153.94799394000438,50714.56197288 2025-10-15,13:36:38.000,288,11057048,-795,0,1760535397,15173.235423979997,154.34274522000487,50714.54101152 2025-10-15,13:36:39.000,288,11057048,-795,0,1760535398,15173.390359110002,154.4907769499987,50714.34537216 2025-10-15,13:36:40.000,288,11056984,-795,0,1760535399,15173.464458519993,154.603563030003,50714.42921760001 2025-10-15,13:36:41.000,288,11056980,-795,0,1760535400,15173.599184719998,154.78684041000088,50714.40825624001 2025-10-15,13:36:42.000,288,11056877,-795,0,1760535401,15173.639602579999,154.9630686599994,50714.34537216 2025-10-15,13:36:43.000,288,11056736,-795,0,1760535402,15173.85516449999,155.12519864999922,50714.40126912 2025-10-15,13:36:44.000,288,11057275,-795,0,1760535403,15173.94273653,155.2238864700048,50714.34537216 2025-10-15,13:36:45.000,288,11056956,-795,0,1760535404,15173.88210974,155.3860164600046,50714.37332064 2025-10-15,13:36:46.000,288,11057141,-795,0,1760535405,15174.03704486999,155.4565077599982,50714.31043656001 2025-10-15,13:36:47.000,288,11056896,-795,0,1760535406,15174.16503476,155.52699905999907,50714.338385040006 2025-10-15,13:36:48.000,288,11056921,-795,0,1760535407,15174.158298449991,155.77371860999847,50714.34537216 2025-10-15,13:36:49.000,288,11057151,-795,0,1760535408,15174.16503476,155.78781687000446,50714.317423680004 2025-10-15,13:36:50.000,288,11057144,-795,0,1760535409,15174.239134169991,156.03453642000386,50714.27550096 2025-10-15,13:36:51.000,288,11056865,-795,0,1760535410,15174.259343099991,156.09092945999873,50714.22659112 2025-10-15,13:36:52.000,288,11057151,-795,0,1760535411,15174.353651439997,156.18256814999768,50714.282488079996 2025-10-15,13:36:53.000,288,11056942,-795,0,1760535412,15174.427750850002,156.34469814000477,50714.219604000005 2025-10-15,13:36:54.000,288,11056985,-795,0,1760535413,15174.414278229997,156.30240336000134,50714.06588736 2025-10-15,13:36:55.000,288,11057106,-795,0,1760535414,15174.501850259992,156.57731942999817,50714.23357824 2025-10-15,13:36:56.000,288,11056920,-795,0,1760535415,15174.522059189992,156.5843685600048,50714.24755248 2025-10-15,13:36:57.000,288,11057107,-795,0,1760535416,15174.582685979993,156.66190898999776,50714.29646232 2025-10-15,13:36:58.000,288,11057006,-795,0,1760535417,15174.535531809997,156.74649855000462,50714.24755248 2025-10-15,13:36:59.000,288,11057081,-795,0,1760535418,15174.616367529998,156.61256508000224,50714.04492600001 2025-10-15,13:37:00.000,288,11056843,-795,0,1760535419,15174.602894909993,156.6196142100016,50714.170694160006 2025-10-15,13:37:01.000,288,11056824,-755,0,1760535420,15174.609631220002,156.72535115999926,50713.99601616001 2025-10-15,13:37:02.000,288,11057058,-795,0,1760535421,15174.784775279993,156.77469507000205,50714.09383584001 2025-10-15,13:37:03.000,288,11057008,-795,0,1760535422,15174.858874689999,156.72535115999926,50714.27550096 2025-10-15,13:37:04.000,288,11056920,-795,0,1760535423,15174.919501479999,156.8310881100042,50714.10781008 2025-10-15,13:37:05.000,288,11057131,-795,0,1760535424,15174.939710409999,156.67600725000375,50714.1846684 2025-10-15,13:37:06.000,288,11057020,-795,0,1760535425,15174.885819929994,156.61256508000224,50714.17768128 2025-10-15,13:37:07.000,288,11057085,-755,0,1760535426,15174.906028859994,156.5561720400001,50714.1846684 2025-10-15,13:37:08.000,288,11056995,-795,0,1760535427,15174.838665759999,156.59141769000416,50714.12877144 2025-10-15,13:37:09.000,288,11057032,-715,0,1760535428,15174.966655649994,156.4574842200018,50714.06588736 2025-10-15,13:37:10.000,288,11057006,-795,0,1760535429,15174.98012827,156.35174727000413,50714.04492600001 2025-10-15,13:37:11.000,288,11057005,-795,0,1760535430,15174.99360088999,156.35174727000413,50713.87723512001 2025-10-15,13:37:12.000,288,11057196,-795,0,1760535431,15175.14179971,156.1896172800043,50714.114797199996 2025-10-15,13:37:13.000,288,11057079,-795,0,1760535432,15175.18221757,156.16846988999896,50714.03095176 2025-10-15,13:37:14.000,288,11056869,-795,0,1760535433,15175.289998529996,156.1120768500041,50714.01697752 2025-10-15,13:37:15.000,288,11057158,-795,0,1760535434,15175.391043179996,156.06978207000066,50713.72351848 2025-10-15,13:37:16.000,288,11057051,-795,0,1760535435,15175.42472473,156.07683120000002,50713.835312400006 2025-10-15,13:37:17.000,288,11056988,-795,0,1760535436,15175.4045158,156.03453642000386,50713.82133816 2025-10-15,13:37:18.000,288,11056861,-795,0,1760535437,15175.545978310001,155.90765208000084,50713.765441200005 2025-10-15,13:37:19.000,288,11056851,-795,0,1760535438,15175.431461039996,155.97109425000235,50713.91915784 2025-10-15,13:37:20.000,288,11057022,-795,0,1760535439,15175.586396170002,155.82306252000126,50713.835312400006 2025-10-15,13:37:21.000,288,11057096,-795,0,1760535440,15175.485351520001,155.80896426000254,50713.84928664 2025-10-15,13:37:22.000,288,11057078,-795,0,1760535441,15175.572923549997,155.8160133900019,50713.765441200005 2025-10-15,13:37:23.000,288,11056792,-795,0,1760535442,15175.391043179996,155.74552209000103,50713.75845408001 2025-10-15,13:37:24.000,288,11057175,-795,0,1760535443,15175.458406279991,155.73847296000167,50713.65364728 2025-10-15,13:37:25.000,288,11056853,-795,0,1760535444,15175.28326222,155.59749035999994,50713.73749272001 2025-10-15,13:37:26.000,288,11057088,-795,0,1760535445,15175.29673483999,155.4565077599982,50713.75146696 2025-10-15,13:37:27.000,288,11057100,-795,0,1760535446,15175.15527232999,155.31552516000374,50713.870248 2025-10-15,13:37:28.000,288,11056999,-795,0,1760535447,15175.11485446999,155.2238864700048,50713.933132080005 2025-10-15,13:37:29.000,288,11056987,-795,0,1760535448,15175.07443660999,155.02651083000092,50713.75146696 2025-10-15,13:37:30.000,288,11056807,-795,0,1760535449,15174.946446719994,154.77274215000216,50713.86326088 2025-10-15,13:37:31.000,288,11057060,-795,0,1760535450,15174.831929449989,154.72339823999937,50713.716531360005 2025-10-15,13:37:32.000,288,11056900,-795,0,1760535451,15174.730884799988,154.51192434000404,50713.89819648 2025-10-15,13:37:33.000,288,11056921,-795,0,1760535452,15174.589422290002,154.2088117500025,50713.96806768 2025-10-15,13:37:34.000,288,11057162,-795,0,1760535453,15174.562477049993,154.20176262000314,50713.97505480001 2025-10-15,13:37:35.000,288,11057068,-795,0,1760535454,15174.501850259992,154.05373089000204,50714.01697752 2025-10-15,13:37:36.000,288,11056784,-795,0,1760535455,15174.387332990002,153.9338956799984,50714.0798616 2025-10-15,13:37:37.000,288,11056903,-795,0,1760535456,15174.373860369997,153.72242178000306,50713.95409344001 2025-10-15,13:37:38.000,288,11056925,-715,0,1760535457,15174.279552029991,153.52504613999918,50713.99601616001 2025-10-15,13:37:39.000,288,11056970,-795,0,1760535458,15174.08419904,153.5391443999979,50714.0099904 2025-10-15,13:37:40.000,288,11056947,-795,0,1760535459,15173.97641807999,153.37701440999808,50714.10781008 2025-10-15,13:37:41.000,288,11057135,-795,0,1760535460,15173.95620914999,153.39816180000344,50713.96806768 2025-10-15,13:37:42.000,288,11056844,-795,0,1760535461,15173.909054979995,153.23603181000362,50714.17768128 2025-10-15,13:37:43.000,288,11056744,-795,0,1760535462,15173.81474663999,153.15144225000404,50714.04492600001 2025-10-15,13:37:44.000,288,11057039,-795,0,1760535463,15173.653075199989,153.13029485999868,50714.08684872 2025-10-15,13:37:45.000,288,11056994,-795,0,1760535464,15173.552030549989,153.0457052999991,50714.114797199996 2025-10-15,13:37:46.000,288,11056977,-795,0,1760535465,15173.390359110002,153.06685269000445,50714.12178432001 2025-10-15,13:37:47.000,288,11057167,-795,0,1760535466,15173.282578149992,152.93996835000144,50714.170694160006 2025-10-15,13:37:48.000,288,11056851,-795,0,1760535467,15173.114170399997,152.85537879000185,50714.1846684 2025-10-15,13:37:49.000,288,11056834,-795,0,1760535468,15173.006389440001,152.911771830004,50714.24755248 2025-10-15,13:37:50.000,288,11057080,-795,0,1760535469,15172.87839954999,152.80603487999906,50714.19165552001 2025-10-15,13:37:51.000,288,11057052,-795,0,1760535470,15172.709991799995,152.79193662000034,50714.13575856 2025-10-15,13:37:52.000,288,11056884,-795,0,1760535471,15172.58200191,152.78488749000098,50714.23357824 2025-10-15,13:37:53.000,288,11056973,-795,0,1760535472,15172.440539399999,152.7637401000029,50714.2545396 2025-10-15,13:37:54.000,288,11056963,-795,0,1760535473,15172.251922719988,152.7496418400042,50714.268513840005 2025-10-15,13:37:55.000,288,11057056,-795,0,1760535474,15172.177823309998,152.7355435799982,50714.27550096 2025-10-15,13:37:56.000,288,11057070,-635,0,1760535475,15172.029624490002,152.72849444999883,50714.30344944 2025-10-15,13:37:57.000,288,11057063,-795,0,1760535476,15171.928579840001,152.8483296600025,50714.450178959996 2025-10-15,13:37:58.000,288,11056879,-795,0,1760535477,15171.807326260001,152.7989857499997,50714.40825624001 2025-10-15,13:37:59.000,288,11057077,-795,0,1760535478,15171.760172089991,152.8483296600025,50714.45716608001 2025-10-15,13:38:00.000,288,11056897,-795,0,1760535479,15171.753435779996,152.92587009000272,50714.47114032 2025-10-15,13:38:01.000,288,11056887,-795,0,1760535480,15171.63891850999,153.00341052000294,50714.394282 2025-10-15,13:38:02.000,288,11057123,-795,0,1760535481,15171.692808989996,153.0739018200038,50714.35934640001 2025-10-15,13:38:03.000,288,11056898,-795,0,1760535482,15171.64565482,153.26422833000106,50714.54799864001 2025-10-15,13:38:04.000,288,11056953,-795,0,1760535483,15171.72649054,153.44750570999895,50714.35235928 2025-10-15,13:38:05.000,288,11056870,-795,0,1760535484,15171.571555409995,153.48275136000302,50714.485114560004 2025-10-15,13:38:06.000,288,11056827,-795,0,1760535485,15171.57829171999,153.51799700999982,50714.38030776001 2025-10-15,13:38:07.000,288,11056959,-795,0,1760535486,15171.58502803,153.6519304800022,50714.268513840005 2025-10-15,13:38:08.000,288,11057023,-795,0,1760535487,15171.470510759995,153.80701134000265,50714.219604000005 2025-10-15,13:38:09.000,288,11056837,-795,0,1760535488,15171.51766492999,154.08192740999948,50714.436204720005 2025-10-15,13:38:10.000,288,11056948,-795,0,1760535489,15171.51766492999,154.11717306000355,50714.35235928 2025-10-15,13:38:11.000,288,11056769,-795,0,1760535490,15171.52440124,154.2440573999993,50714.22659112 2025-10-15,13:38:12.000,288,11057000,-795,0,1760535491,15171.369466109994,154.54716999000084,50714.436204720005 2025-10-15,13:38:13.000,288,11056960,-795,0,1760535492,15171.39641134999,154.54012086000148,50714.24755248 2025-10-15,13:38:14.000,288,11057166,-795,0,1760535493,15171.29536669999,154.74454563000472,50714.485114560004 2025-10-15,13:38:15.000,288,11056956,-795,0,1760535494,15171.29536669999,155.14634604000457,50714.28947520001 2025-10-15,13:38:16.000,288,11057005,-795,0,1760535495,15171.187585739994,155.18159169000137,50714.40825624001 2025-10-15,13:38:17.000,288,11056845,-795,0,1760535496,15171.187585739994,155.36486906999926,50714.24755248 2025-10-15,13:38:18.000,288,11057038,-795,0,1760535497,15171.234739909989,155.6679816600008,50714.40825624001 2025-10-15,13:38:19.000,288,11056971,-795,0,1760535498,15171.228003599994,155.68912904999888,50714.30344944 2025-10-15,13:38:20.000,288,11056846,-795,0,1760535499,15171.201058359999,155.94994686000427,50714.29646232 2025-10-15,13:38:21.000,288,11056990,-795,0,1760535500,15171.180849429998,156.0274872900045,50714.268513840005 2025-10-15,13:38:22.000,288,11056895,-795,0,1760535501,15171.288630389994,156.3728946600022,50714.35235928 2025-10-15,13:38:23.000,288,11056814,-795,0,1760535502,15171.37620241999,156.5561720400001,50714.33139792001 2025-10-15,13:38:24.000,288,11056901,-795,0,1760535503,15171.39641134999,156.6548598599984,50714.15671992 2025-10-15,13:38:25.000,288,11056894,-795,0,1760535504,15171.40314766,156.9015794099978,50714.22659112 2025-10-15,13:38:26.000,288,11056925,-795,0,1760535505,15171.43682920999,157.08485679000296,50714.22659112 2025-10-15,13:38:27.000,288,11057091,-795,0,1760535506,15171.66586375,157.0778076600036,50714.22659112 2025-10-15,13:38:28.000,288,11056757,-795,0,1760535507,15171.69954529999,157.31042895000428,50714.29646232 2025-10-15,13:38:29.000,288,11056903,-795,0,1760535508,15171.841007809991,157.3738711199985,50714.149732800004 2025-10-15,13:38:30.000,288,11056835,-795,0,1760535509,15171.982470319992,157.47960807000345,50714.27550096 2025-10-15,13:38:31.000,288,11056991,-795,0,1760535510,15172.070042350002,157.55714850000368,50714.219604000005 2025-10-15,13:38:32.000,288,11056994,-795,0,1760535511,15172.164350689993,157.54305023999768,50714.219604000005 2025-10-15,13:38:33.000,288,11056932,-795,0,1760535512,15172.299076889998,157.54305023999768,50714.149732800004 2025-10-15,13:38:34.000,288,11056985,-795,0,1760535513,15172.528111429994,157.77567152999836,50714.19165552001 2025-10-15,13:38:35.000,288,11056982,-795,0,1760535514,15172.649365009995,157.68403283999942,50714.20562976 2025-10-15,13:38:36.000,288,11056986,-795,0,1760535515,15172.85819061999,157.47960807000345,50714.07287448001 2025-10-15,13:38:37.000,288,11057049,-795,0,1760535516,15172.939026339991,157.41616590000194,50714.0798616 2025-10-15,13:38:38.000,288,11056973,-795,0,1760535517,15173.134379329997,157.3879693800045,50713.982041920004 2025-10-15,13:38:39.000,288,11056926,-795,0,1760535518,15173.289314460002,157.2610850400015,50714.003003280006 2025-10-15,13:38:40.000,288,11056983,-795,0,1760535519,15173.565503169993,157.19059374000062,50714.01697752 2025-10-15,13:38:41.000,288,11056886,-795,0,1760535520,15173.680020439999,157.1271515699991,50713.95409344001 2025-10-15,13:38:42.000,288,11057147,-795,0,1760535521,15173.81474663999,156.99321810000401,50714.06588736 2025-10-15,13:38:43.000,288,11057031,-795,0,1760535522,15174.05725379999,156.8310881100042,50713.98902904 2025-10-15,13:38:44.000,288,11057092,-795,0,1760535523,15174.09767165999,156.76059681000334,50713.814351040004 2025-10-15,13:38:45.000,288,11057097,-795,0,1760535524,15174.198716309991,156.5561720400001,50713.86326088 2025-10-15,13:38:46.000,288,11056954,-795,0,1760535525,15174.286288340001,156.36584553000284,50713.86326088 2025-10-15,13:38:47.000,288,11056914,-795,0,1760535526,15174.353651439997,156.2460103199992,50713.82832528001 2025-10-15,13:38:48.000,288,11057043,-795,0,1760535527,15174.454696089997,155.98519251000107,50713.84229952 2025-10-15,13:38:49.000,288,11056784,-795,0,1760535528,15174.481641329992,155.78076773999783,50713.8003768 2025-10-15,13:38:50.000,288,11056803,-795,0,1760535529,15174.535531809997,155.61158861999866,50713.814351040004 2025-10-15,13:38:51.000,288,11057018,-795,0,1760535530,15174.495113949997,155.42831124000077,50713.59076320001 2025-10-15,13:38:52.000,288,11057114,-795,0,1760535531,15174.528795500002,155.16749343000265,50713.65364728 2025-10-15,13:38:53.000,288,11056855,-795,0,1760535532,15174.549004430002,155.04060908999963,50713.47198216001 2025-10-15,13:38:54.000,288,11056758,-795,0,1760535533,15174.555740739997,154.7656930200028,50713.63967304001 2025-10-15,13:38:55.000,288,11057169,-795,0,1760535534,15174.569213360002,154.54716999000084,50713.56980184001 2025-10-15,13:38:56.000,288,11057201,-795,0,1760535535,15174.488377640002,154.3568434800036,50713.69557 2025-10-15,13:38:57.000,288,11057037,-795,0,1760535536,15174.474905019997,154.2088117500025,50713.69557 2025-10-15,13:38:58.000,288,11057162,-795,0,1760535537,15174.468168710002,154.04668176000268,50713.63268592 2025-10-15,13:38:59.000,288,11057072,-795,0,1760535538,15174.447959780002,153.87045351000415,50713.69557 2025-10-15,13:39:00.000,288,11056979,-795,0,1760535539,15174.488377640002,153.63783222000347,50713.66063440001 2025-10-15,13:39:01.000,288,11056932,-795,0,1760535540,15174.421014539992,153.6025865699994,50713.58377608 2025-10-15,13:39:02.000,288,11057098,-795,0,1760535541,15174.434487159997,153.39111267000408,50713.667621520006 2025-10-15,13:39:03.000,288,11057041,-795,0,1760535542,15174.299760959992,153.22898268000426,50713.69557 2025-10-15,13:39:04.000,288,11056849,-795,0,1760535543,15174.191979999996,153.17963877000147,50713.60473744 2025-10-15,13:39:05.000,288,11056890,-795,0,1760535544,15174.245870480001,153.02455791000102,50713.611724559996 2025-10-15,13:39:06.000,288,11057096,-795,0,1760535545,15174.158298449991,152.9470174800008,50713.6256988 2025-10-15,13:39:07.000,288,11057173,-795,0,1760535546,15174.06399011,152.9470174800008,50713.67460864 2025-10-15,13:39:08.000,288,11057035,-795,0,1760535547,15173.93600021999,152.89062443999865,50713.65364728 2025-10-15,13:39:09.000,288,11056824,-795,0,1760535548,15173.90231867,152.7355435799982,50713.84928664 2025-10-15,13:39:10.000,288,11057015,-795,0,1760535549,15173.747383539994,152.7002979300014,50713.667621520006 2025-10-15,13:39:11.000,288,11057003,-795,0,1760535550,15173.632866269989,152.86947705000057,50713.61871168001 2025-10-15,13:39:12.000,288,11057151,-795,0,1760535551,15173.552030549989,152.75669097000355,50713.75845408001 2025-10-15,13:39:13.000,288,11057027,-795,0,1760535552,15173.464458519993,152.8271822700044,50713.74447984 2025-10-15,13:39:14.000,288,11056887,-795,0,1760535553,15173.289314460002,152.69324880000204,50713.779415439996 2025-10-15,13:39:15.000,288,11057159,-795,0,1760535554,15173.228687670002,152.77078923000226,50713.8003768 2025-10-15,13:39:16.000,288,11057084,-795,0,1760535555,15173.114170399997,152.67210141000396,50713.63967304001 2025-10-15,13:39:17.000,288,11057209,-795,0,1760535556,15173.033334679996,152.75669097000355,50713.59076320001 2025-10-15,13:39:18.000,288,11057019,-795,0,1760535557,15172.98618051,152.85537879000185,50713.79338968 2025-10-15,13:39:19.000,288,11056974,-795,0,1760535558,15172.90534479,152.79193662000034,50713.765441200005 2025-10-15,13:39:20.000,288,11057124,-795,0,1760535559,15172.77735489999,152.89062443999865,50713.8003768 2025-10-15,13:39:21.000,288,11057161,-795,0,1760535560,15172.669573939995,153.02455791000102,50713.814351040004 2025-10-15,13:39:22.000,288,11056950,-795,0,1760535561,15172.70325549,153.1584913800034,50713.779415439996 2025-10-15,13:39:23.000,288,11057146,-795,0,1760535562,15172.56179298,153.3065231100045,50713.82133816 2025-10-15,13:39:24.000,288,11057033,-795,0,1760535563,15172.467484639994,153.36291614999936,50713.947106319996 2025-10-15,13:39:25.000,288,11056784,-795,0,1760535564,15172.454012019989,153.53209526999854,50714.08684872 2025-10-15,13:39:26.000,288,11057187,-795,0,1760535565,15172.272131649988,153.7153726500037,50714.08684872 2025-10-15,13:39:27.000,288,11057068,-795,0,1760535566,15172.231713789988,153.82110960000136,50714.17768128 2025-10-15,13:39:28.000,288,11056915,-795,0,1760535567,15172.245186409993,154.01848523999797,50713.82832528001 2025-10-15,13:39:29.000,288,11057164,-795,0,1760535568,15172.110460210002,154.10307480000483,50714.100822960005 2025-10-15,13:39:30.000,288,11056838,-795,0,1760535569,15172.103723899992,154.3074995700008,50714.03793888 2025-10-15,13:39:31.000,288,11056923,-795,0,1760535570,15172.002679249992,154.53307173000212,50714.01697752 2025-10-15,13:39:32.000,288,11056883,-795,0,1760535571,15171.888161980001,154.61061216000235,50714.04492600001 2025-10-15,13:39:33.000,288,11057027,-795,0,1760535572,15172.002679249992,154.77274215000216,50714.10781008 2025-10-15,13:39:34.000,288,11057215,-795,0,1760535573,15171.867953050001,155.01946170000156,50714.09383584001 2025-10-15,13:39:35.000,288,11056794,-795,0,1760535574,15171.807326260001,155.02651083000092,50713.982041920004 2025-10-15,13:39:36.000,288,11057147,-795,0,1760535575,15171.7669084,155.21683733999816,50714.03095176 2025-10-15,13:39:37.000,288,11056972,-795,0,1760535576,15171.611973269995,155.42831124000077,50714.0099904 2025-10-15,13:39:38.000,288,11057068,-795,0,1760535577,15171.672600059996,155.5199499299997,50713.89120936 2025-10-15,13:39:39.000,288,11056945,-795,0,1760535578,15171.62544589,155.58339210000122,50713.99601616001 2025-10-15,13:39:40.000,288,11056926,-795,0,1760535579,15171.69954529999,155.73847296000167,50714.23357824 2025-10-15,13:39:41.000,288,11056988,-795,0,1760535580,15171.800589949991,155.83716077999998,50714.13575856 2025-10-15,13:39:42.000,288,11057141,-795,0,1760535581,15171.7669084,156.07683120000002,50714.0099904 2025-10-15,13:39:43.000,288,11056968,-795,0,1760535582,15171.713017919996,156.1896172800043,50713.99601616001 2025-10-15,13:39:44.000,288,11057104,-795,0,1760535583,15171.7669084,156.2742068400039,50714.0798616 2025-10-15,13:39:45.000,288,11056777,-795,0,1760535584,15171.861216739992,156.39404205000028,50713.96108056 2025-10-15,13:39:46.000,288,11056904,-795,0,1760535585,15171.854480429996,156.47863160999987,50714.03095176 2025-10-15,13:39:47.000,288,11057032,-795,0,1760535586,15171.888161980001,156.64781072999904,50713.89819648 2025-10-15,13:39:48.000,288,11057092,-795,0,1760535587,15171.955525079997,156.71125290000055,50714.051913120005 2025-10-15,13:39:49.000,288,11057183,-795,0,1760535588,15172.056569729997,156.84518637000292,50713.85627376001 2025-10-15,13:39:50.000,288,11056927,-795,0,1760535589,15172.103723899992,156.85223550000228,50713.91217072 2025-10-15,13:39:51.000,288,11056856,-795,0,1760535590,15172.171087000002,156.93682506000187,50713.70255712 2025-10-15,13:39:52.000,288,11057078,-795,0,1760535591,15172.319285819998,157.0143654900021,50713.91915784 2025-10-15,13:39:53.000,288,11056943,-795,0,1760535592,15172.400121539999,156.98616897000466,50713.84229952 2025-10-15,13:39:54.000,288,11056887,-795,0,1760535593,15172.528111429994,156.98616897000466,50713.89120936 2025-10-15,13:39:55.000,288,11056914,-795,0,1760535594,15172.62241977,157.14124982999783,50713.78640256001 2025-10-15,13:39:56.000,288,11056863,-795,0,1760535595,15172.6426287,156.9650215799993,50713.884222240005 2025-10-15,13:39:57.000,288,11056928,-795,0,1760535596,15172.76388228,157.0284637500008,50713.7305056 2025-10-15,13:39:58.000,288,11057116,-795,0,1760535597,15172.912081099996,156.94387419000122,50713.870248 2025-10-15,13:39:59.000,288,11056887,-795,0,1760535598,15173.040070989991,156.94387419000122,50713.74447984 2025-10-15,13:40:00.000,288,11056974,-795,0,1760535599,15173.114170399997,156.93682506000187,50713.611724559996 2025-10-15,13:40:01.000,288,11056966,-795,0,1760535600,15173.181533499992,156.76059681000334,50713.7305056 2025-10-15,13:40:02.000,288,11056787,-795,0,1760535601,15173.221951359992,156.8028915899995,50713.68858288001 2025-10-15,13:40:03.000,288,11057139,-795,0,1760535602,15173.322996009992,156.6196142100016,50713.65364728 2025-10-15,13:40:04.000,288,11057041,-795,0,1760535603,15173.498140069998,156.54912291000073,50713.597750320005 2025-10-15,13:40:05.000,288,11057213,-795,0,1760535604,15173.471194829988,156.42928770000435,50713.58377608 2025-10-15,13:40:06.000,288,11057047,-795,0,1760535605,15173.552030549989,156.45043509000243,50713.68858288001 2025-10-15,13:40:07.000,288,11056972,-795,0,1760535606,15173.653075199989,156.3235507499994,50713.444033679996 2025-10-15,13:40:08.000,288,11057065,-795,0,1760535607,15173.77432877999,156.08388032999937,50713.63967304001 2025-10-15,13:40:09.000,288,11057012,-795,0,1760535608,15173.75411984999,155.94289772999764,50713.646660160004 2025-10-15,13:40:10.000,288,11057033,-795,0,1760535609,15173.86190081,155.8794555600034,50713.5558276 2025-10-15,13:40:11.000,288,11056860,-795,0,1760535610,15173.73391091999,155.68912904999888,50713.59076320001 2025-10-15,13:40:12.000,288,11056957,-795,0,1760535611,15173.808010329994,155.6045394899993,50713.779415439996 2025-10-15,13:40:13.000,288,11057098,-795,0,1760535612,15173.828219259995,155.49175341000227,50713.50691776 2025-10-15,13:40:14.000,288,11056888,-795,0,1760535613,15173.89558235999,155.37896732999798,50713.6256988 2025-10-15,13:40:15.000,288,11056980,-795,0,1760535614,15173.808010329994,155.1604443000033,50713.70255712 2025-10-15,13:40:16.000,288,11057024,-795,0,1760535615,15173.888846049995,155.01946170000156,50713.67460864 2025-10-15,13:40:17.000,288,11056935,-795,0,1760535616,15173.86190081,154.9137247500039,50713.6256988 2025-10-15,13:40:18.000,288,11056998,-795,0,1760535617,15173.929263909995,154.65995606999786,50713.56281472 2025-10-15,13:40:19.000,288,11056757,-795,0,1760535618,15173.82148295,154.6670052000045,50713.52787912 2025-10-15,13:40:20.000,288,11056900,-795,0,1760535619,15173.680020439999,154.32864695999888,50713.53486624 2025-10-15,13:40:21.000,288,11056809,-795,0,1760535620,15173.659811509999,154.3709417400023,50713.46499504 2025-10-15,13:40:22.000,288,11057083,-795,0,1760535621,15173.646338889994,154.22291001000121,50713.52089200001 2025-10-15,13:40:23.000,288,11057022,-795,0,1760535622,15173.612657339989,154.06782915000076,50713.45102080001 2025-10-15,13:40:24.000,288,11056961,-795,0,1760535623,15173.484667449993,153.8986500300016,50713.499930640006 2025-10-15,13:40:25.000,288,11057022,-795,0,1760535624,15173.444249589993,153.8986500300016,50713.5558276 2025-10-15,13:40:26.000,288,11056989,-795,0,1760535625,15173.289314460002,153.69422525999835,50713.56980184001 2025-10-15,13:40:27.000,288,11056990,-795,0,1760535626,15173.255632909997,153.68012699999963,50713.52787912 2025-10-15,13:40:28.000,288,11057048,-795,0,1760535627,15173.093961469996,153.6660287400009,50713.548840480005 2025-10-15,13:40:29.000,288,11057098,-795,0,1760535628,15173.026598370001,153.5038987500011,50713.70255712 2025-10-15,13:40:30.000,288,11056970,-795,0,1760535629,15172.90534479,153.61668482999812,50713.6256988 2025-10-15,13:40:31.000,288,11057015,-795,0,1760535630,15172.89860847999,153.53209526999854,50713.63268592 2025-10-15,13:40:32.000,288,11056943,-795,0,1760535631,15172.72346442,153.62373396000476,50713.74447984 2025-10-15,13:40:33.000,288,11057052,-795,0,1760535632,15172.608947149994,153.57439005000197,50713.66063440001 2025-10-15,13:40:34.000,288,11056954,-795,0,1760535633,15172.568529289994,153.67307787000027,50713.60473744 2025-10-15,13:40:35.000,288,11056855,-795,0,1760535634,15172.386648919994,153.72242178000306,50713.63268592 2025-10-15,13:40:36.000,288,11056948,-795,0,1760535635,15172.339494749998,153.82110960000136,50713.70255712 2025-10-15,13:40:37.000,288,11056900,-795,0,1760535636,15172.245186409993,153.98323959000118,50713.73749272001 2025-10-15,13:40:38.000,288,11056894,-795,0,1760535637,15172.076778659997,154.15241871000035,50713.72351848 2025-10-15,13:40:39.000,288,11056825,-795,0,1760535638,15171.908370910001,154.272253920004,50713.597750320005 2025-10-15,13:40:40.000,288,11056994,-795,0,1760535639,15171.692808989996,154.51192434000404,50713.716531360005 2025-10-15,13:40:41.000,288,11056965,-795,0,1760535640,15171.490719689995,154.63175955000042,50713.58377608 2025-10-15,13:40:42.000,288,11056973,-795,0,1760535641,15171.45703813999,154.92077388000325,50713.79338968 2025-10-15,13:40:43.000,288,11056823,-795,0,1760535642,15171.268421459994,155.174542560002,50713.78640256001 2025-10-15,13:40:44.000,288,11057215,-795,0,1760535643,15171.207794669994,155.49175341000227,50713.79338968 2025-10-15,13:40:45.000,288,11057149,-795,0,1760535644,15171.005705369993,155.68912904999888,50713.7305056 2025-10-15,13:40:46.000,288,11057003,-795,0,1760535645,15170.884451789992,155.98519251000107,50713.80736392001 2025-10-15,13:40:47.000,288,11056999,-795,0,1760535646,15170.823824999992,156.23896118999983,50713.87723512001 2025-10-15,13:40:48.000,288,11057162,-795,0,1760535647,15170.709307730001,156.42928770000435,50713.90518360001 2025-10-15,13:40:49.000,288,11056952,-795,0,1760535648,15170.628472010001,156.7042037700012,50713.947106319996 2025-10-15,13:40:50.000,288,11057111,-795,0,1760535649,15170.574581529996,157.0778076600036,50714.0099904 2025-10-15,13:40:51.000,288,11057049,-795,0,1760535650,15170.534163669996,157.21879025999806,50713.89819648 2025-10-15,13:40:52.000,288,11057075,-795,0,1760535651,15170.50721843,157.4232150300013,50714.07287448001 2025-10-15,13:40:53.000,288,11056967,-795,0,1760535652,15170.48027318999,157.62763980000454,50714.051913120005 2025-10-15,13:40:54.000,288,11056822,-795,0,1760535653,15170.588054150001,157.86731022000458,50714.09383584001 2025-10-15,13:40:55.000,288,11056914,-795,0,1760535654,15170.641944629991,157.97304717000225,50713.97505480001 2025-10-15,13:40:56.000,288,11057059,-795,0,1760535655,15170.716044039997,158.00124368999968,50713.96806768 2025-10-15,13:40:57.000,288,11056916,-755,0,1760535656,15170.830561310002,158.02239107999776,50713.947106319996 2025-10-15,13:40:58.000,288,11056812,-795,0,1760535657,15170.918133339997,158.20566846000293,50714.1846684 2025-10-15,13:40:59.000,288,11057211,-795,0,1760535658,15171.160640499998,158.14222629000142,50713.933132080005 2025-10-15,13:41:00.000,288,11056995,-795,0,1760535659,15171.34252087,158.34665106000466,50713.9401192 2025-10-15,13:41:01.000,288,11056861,-795,0,1760535660,15171.490719689995,158.28320889000315,50713.84229952 2025-10-15,13:41:02.000,288,11056964,-795,0,1760535661,15171.70628161,158.34665106000466,50713.89120936 2025-10-15,13:41:03.000,288,11057032,-795,0,1760535662,15171.908370910001,158.48058452999976,50713.667621520006 2025-10-15,13:41:04.000,288,11056945,-795,0,1760535663,15172.157614379998,158.48058452999976,50713.78640256001 2025-10-15,13:41:05.000,288,11057112,-795,0,1760535664,15172.373176299989,158.48763365999912,50713.63967304001 2025-10-15,13:41:06.000,288,11056936,-795,0,1760535665,15172.501166189999,158.5228793100032,50713.45800792 2025-10-15,13:41:07.000,288,11056973,-795,0,1760535666,15172.70325549,158.6356653900002,50713.61871168001 2025-10-15,13:41:08.000,288,11057041,-795,0,1760535667,15172.83798168999,158.67796017000364,50713.51390488 2025-10-15,13:41:09.000,288,11057052,-795,0,1760535668,15173.033334679996,158.74140233999788,50713.478969280004 2025-10-15,13:41:10.000,288,11056892,-795,0,1760535669,15172.98618051,158.77664799000195,50713.31826552 2025-10-15,13:41:11.000,288,11056996,-795,0,1760535670,15173.013125749996,158.86123755000153,50713.29730416 2025-10-15,13:41:12.000,288,11057031,-795,0,1760535671,15173.040070989991,158.8189427699981,50713.17852312 2025-10-15,13:41:13.000,288,11057098,-795,0,1760535672,15172.939026339991,158.77664799000195,50713.311278400004 2025-10-15,13:41:14.000,288,11057043,-795,0,1760535673,15172.92555372,158.73435320999852,50713.43704656 2025-10-15,13:41:15.000,288,11056944,-795,0,1760535674,15172.88513586,158.69910756000172,50713.23442008001 2025-10-15,13:41:16.000,288,11057056,-795,0,1760535675,15172.730200729995,158.48763365999912,50713.430059440005 2025-10-15,13:41:17.000,288,11056920,-795,0,1760535676,15172.709991799995,158.33960192999803,50713.40211096001 2025-10-15,13:41:18.000,288,11057069,-795,0,1760535677,15172.501166189999,158.23386498000036,50713.32525264001 2025-10-15,13:41:19.000,288,11057098,-755,0,1760535678,15172.507902499994,157.95189978000417,50713.4160852 2025-10-15,13:41:20.000,288,11056984,-795,0,1760535679,15172.393385229989,157.78976979000436,50713.38813672 2025-10-15,13:41:21.000,288,11057100,-795,0,1760535680,15172.413594159989,157.52895197999896,50713.381149600005 2025-10-15,13:41:22.000,288,11056955,-795,0,1760535681,15172.339494749998,157.3738711199985,50713.51390488 2025-10-15,13:41:23.000,288,11056956,-795,0,1760535682,15172.352967369989,156.9297759300025,50713.47198216001 2025-10-15,13:41:24.000,288,11056861,-795,0,1760535683,15172.454012019989,156.83813724000356,50713.57678896 2025-10-15,13:41:25.000,288,11057011,-795,0,1760535684,15172.548320359994,156.7676459400027,50713.597750320005 2025-10-15,13:41:26.000,288,11056983,-795,0,1760535685,15172.548320359994,156.57731942999817,50713.63967304001 2025-10-15,13:41:27.000,288,11056941,-795,0,1760535686,15172.72346442,156.44338596000307,50713.56281472 2025-10-15,13:41:28.000,288,11056982,-795,0,1760535687,15172.79756382999,156.42928770000435,50713.40211096001 2025-10-15,13:41:29.000,288,11057068,-795,0,1760535688,15172.851454309995,156.11912598000345,50713.597750320005 2025-10-15,13:41:30.000,288,11057044,-795,0,1760535689,15172.82450907,156.25305944999855,50713.37416248001 2025-10-15,13:41:31.000,288,11057005,-795,0,1760535690,15172.75714596999,156.3094524900007,50713.276342799996 2025-10-15,13:41:32.000,288,11057017,-795,0,1760535691,15172.89860847999,156.13322424000216,50713.381149600005 2025-10-15,13:41:33.000,288,11057043,-795,0,1760535692,15172.831245379995,156.15437163000024,50713.40211096001 2025-10-15,13:41:34.000,288,11056998,-795,0,1760535693,15172.74367335,156.05568381000194,50713.311278400004 2025-10-15,13:41:35.000,288,11057016,-795,0,1760535694,15172.689782869995,156.17551901999832,50713.36717536 2025-10-15,13:41:36.000,288,11056869,-795,0,1760535695,15172.548320359994,156.2742068400039,50713.36717536 2025-10-15,13:41:37.000,288,11057000,-795,0,1760535696,15172.528111429994,156.13322424000216,50713.29031704 2025-10-15,13:41:38.000,288,11056912,-795,0,1760535697,15172.447275709994,156.04158555000322,50713.262368560005 2025-10-15,13:41:39.000,288,11056969,-795,0,1760535698,15172.258659029998,156.11912598000345,50713.29730416 2025-10-15,13:41:40.000,288,11057128,-795,0,1760535699,15172.191295930003,156.0979785899981,50713.29730416 2025-10-15,13:41:41.000,288,11056997,-795,0,1760535700,15172.002679249992,156.18256814999768,50713.31826552 2025-10-15,13:41:42.000,288,11057079,-795,0,1760535701,15171.955525079997,156.05568381000194,50713.40211096001 2025-10-15,13:41:43.000,288,11057060,-795,0,1760535702,15171.874689359996,156.03453642000386,50713.45102080001 2025-10-15,13:41:44.000,288,11056986,-795,0,1760535703,15171.861216739992,156.0979785899981,50713.52787912 2025-10-15,13:41:45.000,288,11057224,-795,0,1760535704,15171.800589949991,156.03453642000386,50713.56281472 2025-10-15,13:41:46.000,288,11057040,-795,0,1760535705,15171.753435779996,156.02043815999787,50713.63967304001 2025-10-15,13:41:47.000,288,11057054,-795,0,1760535706,15171.780381019991,156.09092945999873,50713.499930640006 2025-10-15,13:41:48.000,288,11057089,-795,0,1760535707,15171.753435779996,156.0627329400013,50713.61871168001 2025-10-15,13:41:49.000,288,11056904,-755,0,1760535708,15171.827535190001,156.2460103199992,50713.444033679996 2025-10-15,13:41:50.000,288,11057188,-795,0,1760535709,15171.901634599992,156.34469814000477,50713.52787912 2025-10-15,13:41:51.000,288,11056995,-795,0,1760535710,15171.854480429996,156.49272986999858,50713.52089200001 2025-10-15,13:41:52.000,288,11057037,-795,0,1760535711,15171.989206630002,156.42223856999772,50713.56281472 2025-10-15,13:41:53.000,288,11057032,-795,0,1760535712,15172.076778659997,156.5561720400001,50713.548840480005 2025-10-15,13:41:54.000,288,11057018,-795,0,1760535713,15172.076778659997,156.71125290000055,50713.611724559996 2025-10-15,13:41:55.000,288,11057141,-795,0,1760535714,15172.137405449997,156.76059681000334,50713.45800792 2025-10-15,13:41:56.000,288,11057086,-795,0,1760535715,15172.299076889998,156.74649855000462,50713.57678896 2025-10-15,13:41:57.000,288,11057070,-795,0,1760535716,15172.251922719988,156.8310881100042,50713.52089200001 2025-10-15,13:41:58.000,288,11056903,-795,0,1760535717,15172.238450099998,156.83813724000356,50713.61871168001 2025-10-15,13:41:59.000,288,11057111,-795,0,1760535718,15172.272131649988,156.97207070999866,50713.54185336001 2025-10-15,13:42:00.000,288,11056929,-795,0,1760535719,15172.238450099998,156.94387419000122,50713.52089200001 2025-10-15,13:42:01.000,288,11056888,-795,0,1760535720,15172.238450099998,156.98616897000466,50713.38813672 2025-10-15,13:42:02.000,288,11056886,-795,0,1760535721,15172.224977479993,157.05666026999825,50713.32525264001 2025-10-15,13:42:03.000,288,11056877,-795,0,1760535722,15172.164350689993,157.0143654900021,50713.38813672 2025-10-15,13:42:04.000,288,11056958,-795,0,1760535723,15172.198032239998,157.03551288000017,50713.35320112001 2025-10-15,13:42:05.000,288,11057031,-795,0,1760535724,15172.191295930003,157.06370940000488,50713.54185336001 2025-10-15,13:42:06.000,288,11057036,-795,0,1760535725,15172.211504859988,157.14829896000447,50713.46499504 2025-10-15,13:42:07.000,288,11057120,-795,0,1760535726,15172.157614379998,157.14829896000447,50713.36717536 2025-10-15,13:42:08.000,288,11057138,-795,0,1760535727,15172.130669140002,157.1623972200032,50713.38813672 2025-10-15,13:42:09.000,288,11057000,-795,0,1760535728,15172.150878070002,157.1623972200032,50713.58377608 2025-10-15,13:42:10.000,288,11056868,-795,0,1760535729,15172.184559619993,157.07075853000424,50713.52787912 2025-10-15,13:42:11.000,288,11056938,-675,0,1760535730,15172.157614379998,157.09895505000168,50713.332239760006 2025-10-15,13:42:12.000,288,11056947,-795,0,1760535731,15172.299076889998,157.09190592000232,50713.40211096001 2025-10-15,13:42:13.000,288,11057032,-795,0,1760535732,15172.352967369989,157.05666026999825,50713.430059440005 2025-10-15,13:42:14.000,288,11057076,-795,0,1760535733,15172.346231059993,157.14124982999783,50713.4859564 2025-10-15,13:42:15.000,288,11056955,-795,0,1760535734,15172.467484639994,157.00026723000337,50713.29730416 2025-10-15,13:42:16.000,288,11057013,-795,0,1760535735,15172.61568345999,156.93682506000187,50713.332239760006 2025-10-15,13:42:17.000,288,11057063,-795,0,1760535736,15172.72346442,157.10600418000104,50713.50691776 2025-10-15,13:42:18.000,288,11057056,-795,0,1760535737,15172.79756382999,156.9650215799993,50713.51390488 2025-10-15,13:42:19.000,288,11056939,-795,0,1760535738,15172.91881740999,156.99321810000401,50713.47198216001 2025-10-15,13:42:20.000,288,11057116,-795,0,1760535739,15173.040070989991,156.98616897000466,50713.36717536 2025-10-15,13:42:21.000,288,11057077,-795,0,1760535740,15173.269105530002,156.9650215799993,50713.36717536 2025-10-15,13:42:22.000,288,11057048,-795,0,1760535741,15173.356677559997,156.99321810000401,50713.36717536 2025-10-15,13:42:23.000,288,11056984,-795,0,1760535742,15173.376886489998,157.00026723000337,50713.24839432 2025-10-15,13:42:24.000,288,11056978,-795,0,1760535743,15173.538557929998,156.9650215799993,50713.213458720005 2025-10-15,13:42:25.000,288,11057187,-795,0,1760535744,15173.525085309993,156.84518637000292,50713.2414072 2025-10-15,13:42:26.000,288,11057021,-795,0,1760535745,15173.585712099994,156.97207070999866,50713.276342799996 2025-10-15,13:42:27.000,288,11057108,-755,0,1760535746,15173.673284129989,156.7817442000014,50713.26935568 2025-10-15,13:42:28.000,288,11057082,-795,0,1760535747,15173.626129959994,156.9156776700038,50713.25538144001 2025-10-15,13:42:29.000,288,11057248,-795,0,1760535748,15173.706965679994,156.7676459400027,50713.18551024001 2025-10-15,13:42:30.000,288,11056954,-795,0,1760535749,15173.619393649999,156.62666334000096,50713.11563904001 2025-10-15,13:42:31.000,288,11057073,-795,0,1760535750,15173.605921029994,156.54207378000137,50713.22743296 2025-10-15,13:42:32.000,288,11056977,-795,0,1760535751,15173.612657339989,156.63371247000032,50713.20647160001 2025-10-15,13:42:33.000,288,11056944,-795,0,1760535752,15173.706965679994,156.52797552000266,50713.1016648 2025-10-15,13:42:34.000,288,11057135,-795,0,1760535753,15173.558766859998,156.35879640000348,50713.29031704 2025-10-15,13:42:35.000,288,11056914,-795,0,1760535754,15173.700229369999,156.408140309999,50713.19249736 2025-10-15,13:42:36.000,288,11056943,-795,0,1760535755,15173.585712099994,156.31650162000005,50713.30429128001 2025-10-15,13:42:37.000,288,11056966,-795,0,1760535756,15173.666547819994,156.26715771000454,50713.23442008001 2025-10-15,13:42:38.000,288,11057048,-755,0,1760535757,15173.552030549989,156.1614207599996,50713.094677680005 2025-10-15,13:42:39.000,288,11057001,-755,0,1760535758,15173.545294239993,156.11912598000345,50713.30429128001 2025-10-15,13:42:40.000,288,11057039,-795,0,1760535759,15173.572239479989,156.05568381000194,50713.276342799996 2025-10-15,13:42:41.000,288,11057064,-795,0,1760535760,15173.585712099994,155.94994686000427,50713.12961328 2025-10-15,13:42:42.000,288,11057086,-795,0,1760535761,15173.612657339989,155.99224164000043,50713.18551024001 2025-10-15,13:42:43.000,288,11057039,-795,0,1760535762,15173.659811509999,155.964045120003,50713.22044584 2025-10-15,13:42:44.000,288,11056873,-795,0,1760535763,15173.686756749994,156.00633989999915,50713.311278400004 2025-10-15,13:42:45.000,288,11057165,-795,0,1760535764,15173.619393649999,156.0274872900045,50713.11563904001 2025-10-15,13:42:46.000,288,11056983,-795,0,1760535765,15173.632866269989,156.08388032999937,50713.19948448 2025-10-15,13:42:47.000,288,11056893,-795,0,1760535766,15173.619393649999,156.20371554000303,50713.13660040001 2025-10-15,13:42:48.000,288,11057041,-795,0,1760535767,15173.578975789998,156.34469814000477,50713.262368560005 2025-10-15,13:42:49.000,288,11056903,-795,0,1760535768,15173.632866269989,156.46453335000115,50713.19948448 2025-10-15,13:42:50.000,288,11056957,-755,0,1760535769,15173.686756749994,156.56322116999945,50713.20647160001 2025-10-15,13:42:51.000,288,11057033,-795,0,1760535770,15173.605921029994,156.76059681000334,50713.03878072001 2025-10-15,13:42:52.000,288,11057033,-795,0,1760535771,15173.525085309993,156.92272680000315,50713.332239760006 2025-10-15,13:42:53.000,288,11057016,-795,0,1760535772,15173.471194829988,157.28223242999957,50713.19948448 2025-10-15,13:42:54.000,288,11056909,-795,0,1760535773,15173.511612689988,157.38092024999787,50713.262368560005 2025-10-15,13:42:55.000,288,11057078,-795,0,1760535774,15173.504876379993,157.66288545000134,50713.22044584 2025-10-15,13:42:56.000,288,11056898,-795,0,1760535775,15173.504876379993,157.8814084800033,50713.32525264001 2025-10-15,13:42:57.000,288,11056993,-795,0,1760535776,15173.518348999998,158.0646858600012,50713.37416248001 2025-10-15,13:42:58.000,288,11056848,-795,0,1760535777,15173.376886489998,158.31845453999995,50713.28332992001 2025-10-15,13:42:59.000,288,11056873,-795,0,1760535778,15173.457722209998,158.56517408999935,50713.31826552 2025-10-15,13:43:00.000,288,11057063,-795,0,1760535779,15173.464458519993,158.5863214800047,50713.24839432 2025-10-15,13:43:01.000,288,11057050,-795,0,1760535780,15173.518348999998,158.84713929000281,50713.25538144001 2025-10-15,13:43:02.000,288,11057031,-795,0,1760535781,15173.558766859998,159.07271145000414,50713.311278400004 2025-10-15,13:43:03.000,288,11057014,-795,0,1760535782,15173.558766859998,159.15025188000436,50713.43704656 2025-10-15,13:43:04.000,288,11057101,-795,0,1760535783,15173.680020439999,159.2277923100046,50713.43704656 2025-10-15,13:43:05.000,288,11057177,-795,0,1760535784,15173.78106509,159.29123447999882,50713.332239760006 2025-10-15,13:43:06.000,288,11057066,-795,0,1760535785,15173.949472839995,159.3758240399984,50713.430059440005 2025-10-15,13:43:07.000,288,11057052,-715,0,1760535786,15174.09767165999,159.39697143000376,50713.32525264001 2025-10-15,13:43:08.000,288,11056953,-795,0,1760535787,15174.239134169991,159.27008709000074,50713.4859564 2025-10-15,13:43:09.000,288,11057061,-795,0,1760535788,15174.434487159997,159.31943100000353,50713.51390488 2025-10-15,13:43:10.000,288,11056994,-795,0,1760535789,15174.575949669997,159.23484144000395,50713.43704656 2025-10-15,13:43:11.000,288,11056973,-795,0,1760535790,15174.892556239989,159.10795710000093,50713.26935568 2025-10-15,13:43:12.000,288,11056854,-795,0,1760535791,15175.02054613,159.00926928000263,50713.31826552 2025-10-15,13:43:13.000,288,11056957,-795,0,1760535792,15175.269789599995,158.9669744999992,50713.29730416 2025-10-15,13:43:14.000,288,11057045,-795,0,1760535793,15175.492087829996,158.88943406999897,50713.29730416 2025-10-15,13:43:15.000,288,11056918,-795,0,1760535794,15175.647022960002,158.6568127799983,50713.381149600005 2025-10-15,13:43:16.000,288,11057172,-795,0,1760535795,15175.936684289998,158.5369775700019,50713.262368560005 2025-10-15,13:43:17.000,288,11056935,-795,0,1760535796,15176.19940038,158.28320889000315,50713.262368560005 2025-10-15,13:43:18.000,288,11057095,-715,0,1760535797,15176.31391764999,158.17042280999885,50713.18551024001 2025-10-15,13:43:19.000,288,11056947,-715,0,1760535798,15176.49579801999,158.07173499000055,50713.08769056001 2025-10-15,13:43:20.000,288,11057119,-795,0,1760535799,15176.596842669991,157.95189978000417,50713.07371632 2025-10-15,13:43:21.000,288,11057003,-795,0,1760535800,15176.758514109992,157.6205906699979,50712.926986800005 2025-10-15,13:43:22.000,288,11056975,-795,0,1760535801,15176.859558759992,157.56419763000304,50713.12961328 2025-10-15,13:43:23.000,288,11056966,-795,0,1760535802,15176.893240309997,157.31042895000428,50712.940961039996 2025-10-15,13:43:24.000,288,11056925,-795,0,1760535803,15177.027966510002,157.09895505000168,50713.07371632 2025-10-15,13:43:25.000,288,11057127,-795,0,1760535804,15177.149220089988,156.7817442000014,50713.01083224 2025-10-15,13:43:26.000,288,11056994,-795,0,1760535805,15177.048175440003,156.52797552000266,50713.045767840005 2025-10-15,13:43:27.000,288,11056983,-755,0,1760535806,15177.155956399998,156.2460103199992,50713.06672920001 2025-10-15,13:43:28.000,288,11057040,-795,0,1760535807,15177.176165329998,155.9781433800017,50712.89903832001 2025-10-15,13:43:29.000,288,11056992,-795,0,1760535808,15177.155956399998,155.49880254000163,50713.01083224 2025-10-15,13:43:30.000,288,11057048,-795,0,1760535809,15177.115538539998,155.23798473000352,50712.93397392 2025-10-15,13:43:31.000,288,11057012,-795,0,1760535810,15177.095329609998,154.62471042000107,50713.0317936 2025-10-15,13:43:32.000,288,11056871,-795,0,1760535811,15177.230055809989,154.32864695999888,50712.9619224 2025-10-15,13:43:33.000,288,11057227,-795,0,1760535812,15177.149220089988,153.90569916000095,50713.20647160001 2025-10-15,13:43:34.000,288,11057019,-795,0,1760535813,15177.230055809989,153.58143918000133,50713.00384512 2025-10-15,13:43:35.000,288,11056850,-795,0,1760535814,15177.129011159988,153.13029485999868,50713.15057464 2025-10-15,13:43:36.000,288,11057123,-715,0,1760535815,15177.277209979999,152.7496418400042,50713.1016648 2025-10-15,13:43:37.000,288,11056848,-795,0,1760535816,15177.209846879989,152.34784143000434,50713.03878072001 2025-10-15,13:43:38.000,288,11056952,-795,0,1760535817,15177.203110569993,151.9601392800032,50713.08070344 2025-10-15,13:43:39.000,288,11057023,-795,0,1760535818,15177.216583189998,151.6499775600023,50713.08070344 2025-10-15,13:43:40.000,288,11056880,-795,0,1760535819,15177.102065919993,151.48079844000313,50713.045767840005 2025-10-15,13:43:41.000,288,11057079,-795,0,1760535820,15177.061648059993,151.08604716000264,50713.045767840005 2025-10-15,13:43:42.000,288,11057106,-795,0,1760535821,15177.075120679998,150.9098189100041,50713.11563904001 2025-10-15,13:43:43.000,288,11057126,-795,0,1760535822,15177.115538539998,150.68424675000279,50713.108651919996 2025-10-15,13:43:44.000,288,11057248,-755,0,1760535823,15177.001021269993,150.49392023999826,50713.12262616 2025-10-15,13:43:45.000,288,11057105,-795,0,1760535824,15176.839349829992,150.47982197999954,50713.26935568 2025-10-15,13:43:46.000,288,11057163,-795,0,1760535825,15176.704623630001,150.3881832900006,50713.164548880006 2025-10-15,13:43:47.000,288,11057126,-795,0,1760535826,15176.45538015999,150.2401515599995,50713.22743296 2025-10-15,13:43:48.000,288,11056972,-795,0,1760535827,15176.38128075,150.19785678000335,50713.276342799996 2025-10-15,13:43:49.000,288,11057034,-795,0,1760535828,15176.19266406999,150.24720068999886,50713.20647160001 2025-10-15,13:43:50.000,288,11057117,-795,0,1760535829,15176.044465249994,150.12736548000248,50713.2414072 2025-10-15,13:43:51.000,288,11056988,-795,0,1760535830,15175.781749159993,150.24720068999886,50713.23442008001 2025-10-15,13:43:52.000,288,11056928,-795,0,1760535831,15175.633550339997,150.3881832900006,50713.36018824 2025-10-15,13:43:53.000,288,11056948,-795,0,1760535832,15175.438197349991,150.45867459000146,50713.33922688 2025-10-15,13:43:54.000,288,11056960,-795,0,1760535833,15175.23610804999,150.35998677000316,50713.42307232001 2025-10-15,13:43:55.000,288,11057207,-795,0,1760535834,15175.07443660999,150.4868711099989,50713.499930640006 2025-10-15,13:43:56.000,288,11057084,-795,0,1760535835,15174.939710409999,150.6490010999987,50713.43704656 2025-10-15,13:43:57.000,288,11057134,-795,0,1760535836,15174.710675869988,150.68424675000279,50713.56281472 2025-10-15,13:43:58.000,288,11056937,-795,0,1760535837,15174.501850259992,150.7829345700011,50713.72351848 2025-10-15,13:43:59.000,288,11056938,-795,0,1760535838,15174.535531809997,150.95916281999962,50713.68858288001 2025-10-15,13:44:00.000,288,11056986,-795,0,1760535839,15174.326706200001,151.0085067300024,50713.667621520006 2025-10-15,13:44:01.000,288,11057018,-795,0,1760535840,15174.18524369,151.0085067300024,50713.67460864 2025-10-15,13:44:02.000,288,11057105,-795,0,1760535841,15174.1246169,151.06489977000456,50713.86326088 2025-10-15,13:44:03.000,288,11057024,-795,0,1760535842,15174.151562139996,151.1917841100003,50713.8003768 2025-10-15,13:44:04.000,288,11057173,-795,0,1760535843,15174.131353209996,151.32571758000267,50713.8003768 2025-10-15,13:44:05.000,288,11057085,-795,0,1760535844,15174.07746272999,151.21998062999774,50713.89819648 2025-10-15,13:44:06.000,288,11057080,-795,0,1760535845,15174.06399011,151.31161932000396,50713.89819648 2025-10-15,13:44:07.000,288,11056916,-795,0,1760535846,15174.04378118,151.29752105999796,50713.85627376001 2025-10-15,13:44:08.000,288,11056955,-795,0,1760535847,15174.05725379999,151.26227541000117,50713.9401192 2025-10-15,13:44:09.000,288,11057078,-795,0,1760535848,15174.02357225,151.31866845000332,50713.96806768 2025-10-15,13:44:10.000,288,11057049,-795,0,1760535849,15174.090935349996,151.29752105999796,50714.003003280006 2025-10-15,13:44:11.000,288,11056962,-795,0,1760535850,15174.090935349996,151.26932454000053,50713.95409344001 2025-10-15,13:44:12.000,288,11056962,-795,0,1760535851,15174.1246169,151.19883323999966,50714.02396464001 2025-10-15,13:44:13.000,288,11057003,-795,0,1760535852,15174.232397859996,151.13539106999815,50714.07287448001 2025-10-15,13:44:14.000,288,11056876,-795,0,1760535853,15174.18524369,151.17063672000222,50714.03793888 2025-10-15,13:44:15.000,288,11057133,-795,0,1760535854,15174.333442509997,151.07194890000392,50714.051913120005 2025-10-15,13:44:16.000,288,11056913,-795,0,1760535855,15174.421014539992,151.17063672000222,50713.884222240005 2025-10-15,13:44:17.000,288,11057024,-795,0,1760535856,15174.340178819992,151.17063672000222,50714.01697752 2025-10-15,13:44:18.000,288,11057100,-795,0,1760535857,15174.447959780002,151.17768585000158,50714.003003280006 2025-10-15,13:44:19.000,288,11057205,-795,0,1760535858,15174.481641329992,151.2411280200031,50714.08684872 2025-10-15,13:44:20.000,288,11056987,-795,0,1760535859,15174.555740739997,151.20588236999902,50713.96108056 2025-10-15,13:44:21.000,288,11056977,-795,0,1760535860,15174.555740739997,151.26932454000053,50713.91915784 2025-10-15,13:44:22.000,288,11057052,-795,0,1760535861,15174.495113949997,151.36801235999883,50713.95409344001 2025-10-15,13:44:23.000,288,11056872,-795,0,1760535862,15174.535531809997,151.45260191999841,50713.90518360001 2025-10-15,13:44:24.000,288,11056941,-795,0,1760535863,15174.528795500002,151.31161932000396,50713.765441200005 2025-10-15,13:44:25.000,288,11057117,-795,0,1760535864,15174.569213360002,151.36096322999947,50713.933132080005 2025-10-15,13:44:26.000,288,11056983,-795,0,1760535865,15174.703939559993,151.36096322999947,50713.884222240005 2025-10-15,13:44:27.000,288,11057068,-795,0,1760535866,15174.683730629993,151.42440540000098,50713.84928664 2025-10-15,13:44:28.000,288,11056967,-755,0,1760535867,15174.751093729988,151.41030714000226,50713.9401192 2025-10-15,13:44:29.000,288,11056956,-795,0,1760535868,15174.751093729988,151.50899496000056,50713.933132080005 2025-10-15,13:44:30.000,288,11056987,-795,0,1760535869,15174.818456829998,151.5019458300012,50713.85627376001 2025-10-15,13:44:31.000,288,11057060,-795,0,1760535870,15174.744357419993,151.45965104999777,50713.84229952 2025-10-15,13:44:32.000,288,11057012,-795,0,1760535871,15174.906028859994,151.41030714000226,50713.84928664 2025-10-15,13:44:33.000,288,11056891,-795,0,1760535872,15175.06096399,151.38211062000482,50713.74447984 2025-10-15,13:44:34.000,288,11056963,-795,0,1760535873,15174.95318302999,151.22702976000437,50713.79338968 2025-10-15,13:44:35.000,288,11057107,-795,0,1760535874,15175.17548125999,151.21998062999774,50713.91915784 2025-10-15,13:44:36.000,288,11056987,-795,0,1760535875,15175.19569018999,151.27637366999988,50713.84229952 2025-10-15,13:44:37.000,288,11057047,-795,0,1760535876,15175.21589911999,151.2411280200031,50713.84928664 2025-10-15,13:44:38.000,288,11057021,-795,0,1760535877,15175.28326222,151.13539106999815,50713.68858288001 2025-10-15,13:44:39.000,288,11057083,-795,0,1760535878,15175.34388901,151.1283419399988,50713.67460864 2025-10-15,13:44:40.000,288,11056936,-795,0,1760535879,15175.417988419991,151.0085067300024,50713.67460864 2025-10-15,13:44:41.000,288,11057026,-795,0,1760535880,15175.519033069992,150.9944084700037,50713.68159576 2025-10-15,13:44:42.000,288,11057092,-795,0,1760535881,15175.552714619997,150.85342587000196,50713.68159576 2025-10-15,13:44:43.000,288,11057129,-795,0,1760535882,15175.579659859992,150.74063978999766,50713.56281472 2025-10-15,13:44:44.000,288,11057051,-795,0,1760535883,15175.653759269997,150.7829345700011,50713.63268592 2025-10-15,13:44:45.000,288,11057039,-795,0,1760535884,15175.647022960002,150.71244327000022,50713.667621520006 2025-10-15,13:44:46.000,288,11057035,-755,0,1760535885,15175.667231890002,150.5714606699985,50713.63268592 2025-10-15,13:44:47.000,288,11057056,-795,0,1760535886,15175.647022960002,150.5362150200017,50713.57678896 2025-10-15,13:44:48.000,288,11057008,-795,0,1760535887,15175.741331299992,150.62080458000128,50713.58377608 2025-10-15,13:44:49.000,288,11057035,-795,0,1760535888,15175.673968199997,150.3881832900006,50713.68159576 2025-10-15,13:44:50.000,288,11057070,-795,0,1760535889,15175.539241999992,150.41637980999803,50713.77242832 2025-10-15,13:44:51.000,288,11057041,-795,0,1760535890,15175.492087829996,150.3388393799978,50713.5558276 2025-10-15,13:44:52.000,288,11056988,-795,0,1760535891,15175.653759269997,150.33179024999845,50713.65364728 2025-10-15,13:44:53.000,288,11056898,-795,0,1760535892,15175.566187240001,150.45867459000146,50713.60473744 2025-10-15,13:44:54.000,288,11057119,-795,0,1760535893,15175.512296759996,150.43047807000403,50713.56281472 2025-10-15,13:44:55.000,288,11056938,-795,0,1760535894,15175.552714619997,150.50801850000425,50713.63967304001 2025-10-15,13:44:56.000,288,11057023,-795,0,1760535895,15175.42472473,150.54326415000105,50713.70255712 2025-10-15,13:44:57.000,288,11057141,-795,0,1760535896,15175.310207459996,150.59260806000384,50713.611724559996 2025-10-15,13:44:58.000,288,11057018,-795,0,1760535897,15175.30347115,150.72654152999894,50713.69557 2025-10-15,13:44:59.000,288,11057043,-795,0,1760535898,15175.188953879995,150.8957206499981,50713.59076320001 2025-10-15,13:45:00.000,288,11057103,-795,0,1760535899,15175.17548125999,150.93096630000218,50713.667621520006 2025-10-15,13:45:01.000,288,11056927,-795,0,1760535900,15175.14179971,150.9944084700037,50713.597750320005 2025-10-15,13:45:02.000,288,11056980,-795,0,1760535901,15175.027282439994,151.17063672000222,50713.56281472 2025-10-15,13:45:03.000,288,11057003,-795,0,1760535902,15174.946446719994,151.26227541000117,50713.478969280004 2025-10-15,13:45:04.000,288,11057010,-795,0,1760535903,15174.872347309989,151.43145453000034,50713.548840480005 2025-10-15,13:45:05.000,288,11056972,-795,0,1760535904,15174.778038969998,151.5653880000027,50713.72351848 2025-10-15,13:45:06.000,288,11057112,-795,0,1760535905,15174.656785389998,151.85440232999827,50713.611724559996 2025-10-15,13:45:07.000,288,11056952,-795,0,1760535906,15174.562477049993,152.08702361999894,50713.69557 2025-10-15,13:45:08.000,288,11057161,-795,0,1760535907,15174.508586570002,152.1575149199998,50713.7305056 2025-10-15,13:45:09.000,288,11057073,-795,0,1760535908,15174.360387749992,152.32669403999898,50713.52089200001 2025-10-15,13:45:10.000,288,11056996,-795,0,1760535909,15174.239134169991,152.48177489999944,50713.59076320001 2025-10-15,13:45:11.000,288,11056913,-795,0,1760535910,15174.02357225,152.56636445999902,50713.68159576 2025-10-15,13:45:12.000,288,11057001,-795,0,1760535911,15174.00336332,152.77783836000162,50713.84928664 2025-10-15,13:45:13.000,288,11057027,-795,0,1760535912,15173.909054979995,153.00341052000294,50713.716531360005 2025-10-15,13:45:14.000,288,11057022,-795,0,1760535913,15173.82148295,153.05980355999782,50713.91915784 2025-10-15,13:45:15.000,288,11057028,-795,0,1760535914,15173.71370198999,153.2078352899989,50713.89120936 2025-10-15,13:45:16.000,288,11056939,-795,0,1760535915,15173.686756749994,153.36291614999936,50713.870248 2025-10-15,13:45:17.000,288,11056972,-795,0,1760535916,15173.605921029994,153.5391443999979,50713.9401192 2025-10-15,13:45:18.000,288,11056979,-795,0,1760535917,15173.572239479989,153.687176129999,50713.89819648 2025-10-15,13:45:19.000,288,11056823,-795,0,1760535918,15173.626129959994,153.79291308000393,50713.85627376001 2025-10-15,13:45:20.000,288,11057109,-795,0,1760535919,15173.599184719998,154.0255343700046,50713.96108056 2025-10-15,13:45:21.000,288,11057004,-795,0,1760535920,15173.592448409989,154.15241871000035,50713.814351040004 2025-10-15,13:45:22.000,288,11057037,-795,0,1760535921,15173.572239479989,154.22995914000057,50713.89819648 2025-10-15,13:45:23.000,288,11056997,-635,0,1760535922,15173.605921029994,154.39913825999975,50713.86326088 2025-10-15,13:45:24.000,288,11057046,-795,0,1760535923,15173.599184719998,154.4696295600006,50713.98902904 2025-10-15,13:45:25.000,288,11057073,-795,0,1760535924,15173.599184719998,154.4555313000019,50713.814351040004 2025-10-15,13:45:26.000,288,11056972,-795,0,1760535925,15173.639602579999,154.54716999000084,50713.84229952 2025-10-15,13:45:27.000,288,11057080,-795,0,1760535926,15173.578975789998,154.61061216000235,50713.82832528001 2025-10-15,13:45:28.000,288,11057021,-795,0,1760535927,15173.619393649999,154.7374964999981,50713.933132080005 2025-10-15,13:45:29.000,288,11057030,-795,0,1760535928,15173.639602579999,154.79388954000024,50713.89819648 2025-10-15,13:45:30.000,288,11057049,-795,0,1760535929,15173.626129959994,154.8996264899979,50713.84229952 2025-10-15,13:45:31.000,288,11056957,-795,0,1760535930,15173.565503169993,154.89257735999854,50713.65364728 2025-10-15,13:45:32.000,288,11057040,-795,0,1760535931,15173.585712099994,155.04060908999963,50713.884222240005 2025-10-15,13:45:33.000,288,11057054,-795,0,1760535932,15173.545294239993,155.02651083000092,50713.89120936 2025-10-15,13:45:34.000,288,11056948,-795,0,1760535933,15173.558766859998,155.0617564799977,50713.84229952 2025-10-15,13:45:35.000,288,11057200,-795,0,1760535934,15173.599184719998,155.11814951999986,50713.87723512001 2025-10-15,13:45:36.000,288,11056935,-795,0,1760535935,15173.572239479989,155.18864082000073,50713.96108056 2025-10-15,13:45:37.000,288,11057138,-795,0,1760535936,15173.552030549989,155.1604443000033,50713.92614496001 2025-10-15,13:45:38.000,288,11056942,-795,0,1760535937,15173.578975789998,155.32962342000246,50713.82832528001 2025-10-15,13:45:39.000,288,11057010,-795,0,1760535938,15173.484667449993,155.31552516000374,50713.835312400006 2025-10-15,13:45:40.000,288,11057033,-795,0,1760535939,15173.504876379993,155.36486906999926,50713.8003768 2025-10-15,13:45:41.000,288,11057046,-795,0,1760535940,15173.410568040003,155.1956899500001,50713.75845408001 2025-10-15,13:45:42.000,288,11056981,-795,0,1760535941,15173.228687670002,155.1956899500001,50713.61871168001 2025-10-15,13:45:43.000,288,11056959,-795,0,1760535942,15173.215215049997,155.28027950999967,50713.89120936 2025-10-15,13:45:44.000,288,11057019,-795,0,1760535943,15173.141115639992,155.28732863999903,50713.80736392001 2025-10-15,13:45:45.000,288,11057081,-795,0,1760535944,15173.114170399997,155.2097882099988,50713.814351040004 2025-10-15,13:45:46.000,288,11057188,-795,0,1760535945,15172.979444199991,155.20273907999945,50713.835312400006 2025-10-15,13:45:47.000,288,11056902,-795,0,1760535946,15172.92555372,155.13224777999858,50713.9401192 2025-10-15,13:45:48.000,288,11057029,-795,0,1760535947,15172.76388228,155.04060908999963,50713.97505480001 2025-10-15,13:45:49.000,288,11057026,-795,0,1760535948,15172.79756382999,154.95601953000005,50713.779415439996 2025-10-15,13:45:50.000,288,11057163,-795,0,1760535949,15172.75714596999,154.92077388000325,50713.87723512001 2025-10-15,13:45:51.000,288,11057006,-795,0,1760535950,15172.51463880999,154.9137247500039,50713.77242832 2025-10-15,13:45:52.000,288,11057206,-795,0,1760535951,15172.60221084,154.8996264899979,50713.99601616001 2025-10-15,13:45:53.000,288,11057094,-795,0,1760535952,15172.49442987999,154.8643808400011,50713.835312400006 2025-10-15,13:45:54.000,288,11057099,-795,0,1760535953,15172.501166189999,154.77274215000216,50713.86326088 2025-10-15,13:45:55.000,288,11056926,-795,0,1760535954,15172.447275709994,154.7656930200028,50713.835312400006 2025-10-15,13:45:56.000,288,11057052,-795,0,1760535955,15172.47422094999,154.83618432000367,50713.82133816 2025-10-15,13:45:57.000,288,11056972,-795,0,1760535956,15172.420330469999,154.93487214000197,50713.82832528001 2025-10-15,13:45:58.000,288,11057008,-795,0,1760535957,15172.319285819998,154.95601953000005,50713.89120936 2025-10-15,13:45:59.000,288,11057089,-795,0,1760535958,15172.164350689993,155.04060908999963,50713.79338968 2025-10-15,13:46:00.000,288,11056964,-795,0,1760535959,15172.090251280002,155.15339517000393,50713.765441200005 2025-10-15,13:46:01.000,288,11057139,-795,0,1760535960,15172.002679249992,155.30847603000439,50713.70255712 2025-10-15,13:46:02.000,288,11056984,-795,0,1760535961,15171.908370910001,155.37896732999798,50713.82832528001 2025-10-15,13:46:03.000,288,11056972,-795,0,1760535962,15171.787117330001,155.5692938400025,50713.75146696 2025-10-15,13:46:04.000,288,11057030,-795,0,1760535963,15171.63891850999,155.7314238300023,50713.87723512001 2025-10-15,13:46:05.000,288,11056926,-795,0,1760535964,15171.5648191,155.83011165000062,50713.8003768 2025-10-15,13:46:06.000,288,11056942,-795,0,1760535965,15171.389675039994,155.90765208000084,50713.86326088 2025-10-15,13:46:07.000,288,11056963,-795,0,1760535966,15171.369466109994,156.07683120000002,50713.85627376001 2025-10-15,13:46:08.000,288,11056961,-795,0,1760535967,15171.093277399988,156.1896172800043,50713.91915784 2025-10-15,13:46:09.000,288,11056959,-795,0,1760535968,15170.945078579993,156.2601085799979,50714.0099904 2025-10-15,13:46:10.000,288,11057062,-795,0,1760535969,15170.837297619997,156.33764900999813,50713.95409344001 2025-10-15,13:46:11.000,288,11057050,-795,0,1760535970,15170.594790459996,156.38699292000092,50713.89120936 2025-10-15,13:46:12.000,288,11057060,-795,0,1760535971,15170.540899979991,156.50682813000458,50713.98902904 2025-10-15,13:46:13.000,288,11057096,-795,0,1760535972,15170.473536879996,156.64781072999904,50714.003003280006 2025-10-15,13:46:14.000,288,11057009,-795,0,1760535973,15170.48027318999,156.8310881100042,50713.96108056 2025-10-15,13:46:15.000,288,11057092,-795,0,1760535974,15170.412910089995,156.85928463000164,50714.114797199996 2025-10-15,13:46:16.000,288,11057094,-795,0,1760535975,15170.46006425999,156.99321810000401,50714.114797199996 2025-10-15,13:46:17.000,288,11057013,-795,0,1760535976,15170.37922853999,157.14124982999783,50714.170694160006 2025-10-15,13:46:18.000,288,11057049,-795,0,1760535977,15170.392701159995,157.36682198999915,50714.16370704001 2025-10-15,13:46:19.000,288,11057071,-755,0,1760535978,15170.352283299995,157.51485372000025,50714.04492600001 2025-10-15,13:46:20.000,288,11057096,-795,0,1760535979,15170.43985532999,157.69108196999878,50714.114797199996 2025-10-15,13:46:21.000,288,11057256,-795,0,1760535980,15170.46006425999,157.93780151999817,50714.07287448001 2025-10-15,13:46:22.000,288,11057153,-795,0,1760535981,15170.608263080001,158.0294402100044,50714.114797199996 2025-10-15,13:46:23.000,288,11057132,-795,0,1760535982,15170.540899979991,158.18452107000485,50714.03793888 2025-10-15,13:46:24.000,288,11057062,-795,0,1760535983,15170.561108909991,158.4100932299989,50714.03095176 2025-10-15,13:46:25.000,288,11056927,-795,0,1760535984,15170.682362489992,158.55107583000063,50713.99601616001 2025-10-15,13:46:26.000,288,11056918,-795,0,1760535985,15170.763198209992,158.61451800000214,50713.982041920004 2025-10-15,13:46:27.000,288,11057045,-795,0,1760535986,15170.709307730001,158.76254973000323,50713.92614496001 2025-10-15,13:46:28.000,288,11057138,-795,0,1760535987,15170.790143450002,158.7484514700045,50714.08684872 2025-10-15,13:46:29.000,288,11057268,-795,0,1760535988,15170.810352380002,158.95992536999984,50714.04492600001 2025-10-15,13:46:30.000,288,11056998,-795,0,1760535989,15170.897924409997,158.8823849399996,50713.91915784 2025-10-15,13:46:31.000,288,11057110,-795,0,1760535990,15170.958551199998,158.84009016000346,50713.74447984 2025-10-15,13:46:32.000,288,11056887,-795,0,1760535991,15170.992232749988,158.8330410300041,50713.982041920004 2025-10-15,13:46:33.000,288,11057026,-795,0,1760535992,15171.059595849998,158.84713929000281,50713.91915784 2025-10-15,13:46:34.000,288,11057045,-795,0,1760535993,15171.147167879994,158.82599190000474,50713.79338968 2025-10-15,13:46:35.000,288,11057022,-795,0,1760535994,15171.308839319994,158.7484514700045,50713.68858288001 2025-10-15,13:46:36.000,288,11057050,-795,0,1760535995,15171.39641134999,158.76254973000323,50713.77242832 2025-10-15,13:46:37.000,288,11056920,-795,0,1760535996,15171.46377445,158.685009300003,50713.67460864 2025-10-15,13:46:38.000,288,11056934,-795,0,1760535997,15171.632182199995,158.66386190999765,50713.69557 2025-10-15,13:46:39.000,288,11057030,-795,0,1760535998,15171.753435779996,158.60041974000342,50713.68858288001 2025-10-15,13:46:40.000,288,11057040,-795,0,1760535999,15171.841007809991,158.5722232199987,50713.60473744 2025-10-15,13:46:41.000,288,11057024,-795,0,1760536000,15172.002679249992,158.51583018000383,50713.611724559996 2025-10-15,13:46:42.000,288,11056969,-795,0,1760536001,15172.083514969992,158.52992844000255,50713.57678896 2025-10-15,13:46:43.000,288,11057121,-795,0,1760536002,15172.090251280002,158.48763365999912,50713.52787912 2025-10-15,13:46:44.000,288,11056905,-795,0,1760536003,15172.272131649988,158.5863214800047,50713.646660160004 2025-10-15,13:46:45.000,288,11056887,-795,0,1760536004,15172.292340579988,158.33255279999867,50713.444033679996 2025-10-15,13:46:46.000,288,11056989,-795,0,1760536005,15172.326022129993,158.4241914900049,50713.444033679996 2025-10-15,13:46:47.000,288,11056908,-795,0,1760536006,15172.379912609998,158.35370019000402,50713.430059440005 2025-10-15,13:46:48.000,288,11057089,-795,0,1760536007,15172.406857849994,158.31845453999995,50713.46499504 2025-10-15,13:46:49.000,288,11056909,-795,0,1760536008,15172.480957259999,158.29730715000187,50713.38813672 2025-10-15,13:46:50.000,288,11057002,-795,0,1760536009,15172.541584049999,158.23386498000036,50713.47198216001 2025-10-15,13:46:51.000,288,11056950,-795,0,1760536010,15172.427066779994,158.2761597600038,50713.31826552 2025-10-15,13:46:52.000,288,11057076,-795,0,1760536011,15172.501166189999,158.33255279999867,50713.36018824 2025-10-15,13:46:53.000,288,11057067,-795,0,1760536012,15172.480957259999,158.3114054100006,50713.36018824 2025-10-15,13:46:54.000,288,11057017,-795,0,1760536013,15172.480957259999,158.4100932299989,50713.2414072 2025-10-15,13:46:55.000,288,11056986,-795,0,1760536014,15172.548320359994,158.38894584000082,50713.36717536 2025-10-15,13:46:56.000,288,11057090,-795,0,1760536015,15172.47422094999,158.50173191999784,50713.22743296 2025-10-15,13:46:57.000,288,11057028,-795,0,1760536016,15172.480957259999,158.60746887000278,50713.42307232001 2025-10-15,13:46:58.000,288,11057068,-795,0,1760536017,15172.49442987999,158.70615669000108,50713.43704656 2025-10-15,13:46:59.000,288,11057173,-795,0,1760536018,15172.454012019989,158.84009016000346,50713.4160852 2025-10-15,13:47:00.000,288,11056892,-795,0,1760536019,15172.454012019989,158.86123755000153,50713.40211096001 2025-10-15,13:47:01.000,288,11057151,-795,0,1760536020,15172.480957259999,158.9035323299977,50713.311278400004 2025-10-15,13:47:02.000,288,11057163,-795,0,1760536021,15172.366439989994,159.04451492999942,50713.36018824 2025-10-15,13:47:03.000,288,11057039,-795,0,1760536022,15172.359703679998,159.1784484000018,50713.36717536 2025-10-15,13:47:04.000,288,11056999,-795,0,1760536023,15172.238450099998,159.15730101000372,50713.4160852 2025-10-15,13:47:05.000,288,11056892,-795,0,1760536024,15172.312549509988,159.31943100000353,50713.50691776 2025-10-15,13:47:06.000,288,11057129,-795,0,1760536025,15172.305813199993,159.30533274000481,50713.40909808 2025-10-15,13:47:07.000,288,11057141,-795,0,1760536026,15172.177823309998,159.28418534999946,50713.45800792 2025-10-15,13:47:08.000,288,11056855,-795,0,1760536027,15172.144141759993,159.30533274000481,50713.4859564 2025-10-15,13:47:09.000,288,11057134,-795,0,1760536028,15172.150878070002,159.474511860004,50713.40211096001 2025-10-15,13:47:10.000,288,11057014,-795,0,1760536029,15172.191295930003,159.51680664000014,50713.31826552 2025-10-15,13:47:11.000,288,11057210,-795,0,1760536030,15172.137405449997,159.460413599998,50713.30429128001 2025-10-15,13:47:12.000,288,11057102,-795,0,1760536031,15172.272131649988,159.43926620999991,50713.36717536 2025-10-15,13:47:13.000,288,11057025,-795,0,1760536032,15172.366439989994,159.50975751000078,50713.4859564 2025-10-15,13:47:14.000,288,11057171,-795,0,1760536033,15172.346231059993,159.46746273000463,50713.346214 2025-10-15,13:47:15.000,288,11056985,-795,0,1760536034,15172.460748329999,159.50270838000142,50713.39512384 2025-10-15,13:47:16.000,288,11057155,-795,0,1760536035,15172.548320359994,159.474511860004,50713.31826552 2025-10-15,13:47:17.000,288,11057022,-795,0,1760536036,15172.63589238999,159.43926620999991,50713.444033679996 2025-10-15,13:47:18.000,288,11057038,-795,0,1760536037,15172.72346442,159.5520522900042,50713.45102080001 2025-10-15,13:47:19.000,288,11057096,-795,0,1760536038,15172.75714596999,159.44631533999927,50713.29031704 2025-10-15,13:47:20.000,288,11057044,-795,0,1760536039,15172.91881740999,159.4886101200027,50713.213458720005 2025-10-15,13:47:21.000,288,11057104,-795,0,1760536040,15172.912081099996,159.49565925000206,50713.22044584 2025-10-15,13:47:22.000,288,11057162,-795,0,1760536041,15172.999653129991,159.50270838000142,50713.36717536 2025-10-15,13:47:23.000,288,11057021,-795,0,1760536042,15173.114170399997,159.53090489999886,50713.23442008001 2025-10-15,13:47:24.000,288,11057138,-795,0,1760536043,15173.174797189997,159.5238557699995,50713.20647160001 2025-10-15,13:47:25.000,288,11057095,-795,0,1760536044,15173.201742429992,159.474511860004,50713.262368560005 2025-10-15,13:47:26.000,288,11056984,-795,0,1760536045,15173.215215049997,159.49565925000206,50713.15057464 2025-10-15,13:47:27.000,288,11057041,-795,0,1760536046,15173.221951359992,159.5520522900042,50713.26935568 2025-10-15,13:47:28.000,288,11057193,-795,0,1760536047,15173.242160289992,159.3617257799997,50713.164548880006 2025-10-15,13:47:29.000,288,11057147,-795,0,1760536048,15173.322996009992,159.43926620999991,50713.30429128001 2025-10-15,13:47:30.000,288,11057078,-795,0,1760536049,15173.120906709992,159.35467665000033,50713.30429128001 2025-10-15,13:47:31.000,288,11056928,-795,0,1760536050,15173.147851950001,159.25598883000202,50713.094677680005 2025-10-15,13:47:32.000,288,11057234,-795,0,1760536051,15173.221951359992,159.22074317999795,50713.346214 2025-10-15,13:47:33.000,288,11057042,-795,0,1760536052,15173.235423979997,159.07271145000414,50713.31826552 2025-10-15,13:47:34.000,288,11057061,-795,0,1760536053,15173.235423979997,159.0938588400022,50713.26935568 2025-10-15,13:47:35.000,288,11057081,-795,0,1760536054,15173.242160289992,158.9669744999992,50713.32525264001 2025-10-15,13:47:36.000,288,11057063,-795,0,1760536055,15173.309523390002,159.00222015000327,50713.31826552 2025-10-15,13:47:37.000,288,11056959,-795,0,1760536056,15173.349941250002,158.86123755000153,50713.36018824 2025-10-15,13:47:38.000,288,11057167,-795,0,1760536057,15173.397095419998,158.84713929000281,50713.39512384 2025-10-15,13:47:39.000,288,11056966,-795,0,1760536058,15173.457722209998,158.70615669000108,50713.37416248001 2025-10-15,13:47:40.000,288,11057143,-795,0,1760536059,15173.552030549989,158.60746887000278,50713.28332992001 2025-10-15,13:47:41.000,288,11057015,-795,0,1760536060,15173.619393649999,158.5863214800047,50713.24839432 2025-10-15,13:47:42.000,288,11057215,-795,0,1760536061,15173.646338889994,158.50173191999784,50713.29730416 2025-10-15,13:47:43.000,288,11057025,-795,0,1760536062,15173.619393649999,158.41714235999825,50713.2414072 2025-10-15,13:47:44.000,288,11057134,-795,0,1760536063,15173.747383539994,158.23386498000036,50713.33922688 2025-10-15,13:47:45.000,288,11057003,-795,0,1760536064,15173.81474663999,158.29730715000187,50713.381149600005 2025-10-15,13:47:46.000,288,11056983,-795,0,1760536065,15173.828219259995,158.10698064000462,50713.311278400004 2025-10-15,13:47:47.000,288,11057199,-795,0,1760536066,15173.84169188,158.05058760000247,50713.15057464 2025-10-15,13:47:48.000,288,11057027,-755,0,1760536067,15173.87537342999,157.80386805000308,50713.37416248001 2025-10-15,13:47:49.000,288,11057097,-795,0,1760536068,15173.98315439,157.70518023000477,50713.22044584 2025-10-15,13:47:50.000,288,11056925,-795,0,1760536069,15173.9225276,157.57829589000175,50713.23442008001 2025-10-15,13:47:51.000,288,11057006,-795,0,1760536070,15173.94273653,157.52895197999896,50713.311278400004 2025-10-15,13:47:52.000,288,11056999,-795,0,1760536071,15173.97641807999,157.41616590000194,50713.29031704 2025-10-15,13:47:53.000,288,11057008,-795,0,1760536072,15173.98315439,157.18354461000126,50713.31826552 2025-10-15,13:47:54.000,288,11056905,-755,0,1760536073,15173.949472839995,157.09895505000168,50713.36018824 2025-10-15,13:47:55.000,288,11056937,-795,0,1760536074,15173.949472839995,157.02141462000145,50713.40909808 2025-10-15,13:47:56.000,288,11057039,-795,0,1760536075,15173.95620914999,157.00026723000337,50713.30429128001 2025-10-15,13:47:57.000,288,11057158,-675,0,1760536076,15173.89558235999,156.83813724000356,50713.36018824 2025-10-15,13:47:58.000,288,11057146,-755,0,1760536077,15173.93600021999,156.8169898499982,50713.37416248001 2025-10-15,13:47:59.000,288,11057133,-795,0,1760536078,15173.9225276,156.73240028999862,50713.40211096001 2025-10-15,13:48:00.000,288,11057033,-715,0,1760536079,15173.848428189995,156.64781072999904,50713.4160852 2025-10-15,13:48:01.000,288,11057061,-795,0,1760536080,15173.81474663999,156.59846682000352,50713.40909808 2025-10-15,13:48:02.000,288,11057143,-795,0,1760536081,15173.80127402,156.54912291000073,50713.478969280004 2025-10-15,13:48:03.000,288,11057037,-795,0,1760536082,15173.787801399994,156.47863160999987,50713.499930640006 2025-10-15,13:48:04.000,288,11057060,-795,0,1760536083,15173.787801399994,156.5209263900033,50713.46499504 2025-10-15,13:48:05.000,288,11057176,-795,0,1760536084,15173.787801399994,156.39404205000028,50713.50691776 2025-10-15,13:48:06.000,288,11057066,-795,0,1760536085,15173.81474663999,156.36584553000284,50713.59076320001 2025-10-15,13:48:07.000,288,11057105,-795,0,1760536086,15173.83495556999,156.35879640000348,50713.444033679996 2025-10-15,13:48:08.000,288,11057095,-795,0,1760536087,15173.80127402,156.31650162000005,50713.51390488 2025-10-15,13:48:09.000,288,11057035,-795,0,1760536088,15173.85516449999,156.408140309999,50713.43704656 2025-10-15,13:48:10.000,288,11057073,-795,0,1760536089,15173.828219259995,156.48568073999922,50713.58377608 2025-10-15,13:48:11.000,288,11057096,-795,0,1760536090,15173.81474663999,156.37994379000156,50713.39512384 2025-10-15,13:48:12.000,288,11056889,-795,0,1760536091,15173.909054979995,156.49272986999858,50713.597750320005 2025-10-15,13:48:13.000,288,11057009,-795,0,1760536092,15173.84169188,156.41518943999836,50713.60473744 2025-10-15,13:48:14.000,288,11056924,-795,0,1760536093,15173.97641807999,156.4363368300037,50713.611724559996 2025-10-15,13:48:15.000,288,11056938,-795,0,1760536094,15173.93600021999,156.31650162000005,50713.4859564 2025-10-15,13:48:16.000,288,11056942,-795,0,1760536095,15173.95620914999,156.2601085799979,50713.548840480005 2025-10-15,13:48:17.000,288,11057087,-795,0,1760536096,15174.06399011,156.25305944999855,50713.61871168001 2025-10-15,13:48:18.000,288,11057104,-795,0,1760536097,15173.96294546,156.11912598000345,50713.67460864 2025-10-15,13:48:19.000,288,11057199,-795,0,1760536098,15174.070726419995,156.07683120000002,50713.597750320005 2025-10-15,13:48:20.000,288,11056881,-795,0,1760536099,15174.11788058999,155.90765208000084,50713.646660160004 2025-10-15,13:48:21.000,288,11056916,-795,0,1760536100,15174.225661550001,155.84420990999934,50713.50691776 2025-10-15,13:48:22.000,288,11057169,-795,0,1760536101,15174.239134169991,155.61863774999802,50713.444033679996 2025-10-15,13:48:23.000,288,11057200,-795,0,1760536102,15174.421014539992,155.44240949999948,50713.53486624 2025-10-15,13:48:24.000,288,11057151,-795,0,1760536103,15174.441223469992,155.18864082000073,50713.63268592 2025-10-15,13:48:25.000,288,11056847,-795,0,1760536104,15174.575949669997,155.09700213000178,50713.597750320005 2025-10-15,13:48:26.000,288,11056980,-795,0,1760536105,15174.656785389998,154.8643808400011,50713.548840480005 2025-10-15,13:48:27.000,288,11057088,-795,0,1760536106,15174.751093729988,154.74454563000472,50713.430059440005 2025-10-15,13:48:28.000,288,11057084,-795,0,1760536107,15174.858874689999,154.62471042000107,50713.54185336001 2025-10-15,13:48:29.000,288,11056902,-795,0,1760536108,15175.0003372,154.47667868999997,50713.43704656 2025-10-15,13:48:30.000,288,11056928,-715,0,1760536109,15175.007073509994,154.42733478000446,50713.381149600005 2025-10-15,13:48:31.000,288,11057139,-795,0,1760536110,15175.07443660999,154.10307480000483,50713.15057464 2025-10-15,13:48:32.000,288,11057043,-795,0,1760536111,15175.209162809995,154.08192740999948,50713.24839432 2025-10-15,13:48:33.000,288,11057142,-795,0,1760536112,15175.29673483999,153.94799394000438,50713.22743296 2025-10-15,13:48:34.000,288,11057001,-795,0,1760536113,15175.33715269999,153.7506183000005,50713.37416248001 2025-10-15,13:48:35.000,288,11056865,-795,0,1760536114,15175.391043179996,153.58848831000068,50713.25538144001 2025-10-15,13:48:36.000,288,11057034,-795,0,1760536115,15175.350625319996,153.5038987500011,50713.213458720005 2025-10-15,13:48:37.000,288,11057103,-795,0,1760536116,15175.438197349991,153.2924248499985,50713.19948448 2025-10-15,13:48:38.000,288,11056913,-795,0,1760536117,15175.431461039996,153.2571792000017,50713.276342799996 2025-10-15,13:48:39.000,288,11057106,-795,0,1760536118,15175.31694376999,153.0950492100019,50713.29031704 2025-10-15,13:48:40.000,288,11056998,-795,0,1760536119,15175.411252109996,152.99636139000359,50713.262368560005 2025-10-15,13:48:41.000,288,11056948,-795,0,1760536120,15175.33715269999,152.8483296600025,50713.213458720005 2025-10-15,13:48:42.000,288,11056993,-795,0,1760536121,15175.357361629991,152.84128053000313,50713.26935568 2025-10-15,13:48:43.000,288,11057024,-795,0,1760536122,15175.36409794,152.7637401000029,50713.332239760006 2025-10-15,13:48:44.000,288,11056909,-795,0,1760536123,15175.34388901,152.57341358999838,50713.40211096001 2025-10-15,13:48:45.000,288,11057135,-795,0,1760536124,15175.28326222,152.3901362100005,50713.32525264001 2025-10-15,13:48:46.000,288,11057205,-795,0,1760536125,15175.229371739995,152.39718533999985,50713.35320112001 2025-10-15,13:48:47.000,288,11056985,-755,0,1760536126,15175.22263543,152.23505535000004,50713.29730416 2025-10-15,13:48:48.000,288,11057049,-795,0,1760536127,15175.12159078,152.07997448999959,50713.58377608 2025-10-15,13:48:49.000,288,11057109,-795,0,1760536128,15175.14179971,152.11522014000366,50713.40211096001 2025-10-15,13:48:50.000,288,11057062,-795,0,1760536129,15175.11485446999,152.12226927000302,50713.499930640006 2025-10-15,13:48:51.000,288,11056889,-795,0,1760536130,15175.0003372,152.1434166600011,50713.36018824 2025-10-15,13:48:52.000,288,11057143,-795,0,1760536131,15175.11485446999,152.1575149199998,50713.50691776 2025-10-15,13:48:53.000,288,11057034,-795,0,1760536132,15175.08117292,152.13636753000173,50713.46499504 2025-10-15,13:48:54.000,288,11056991,-795,0,1760536133,15175.09464553999,152.19276057000388,50713.499930640006 2025-10-15,13:48:55.000,288,11057071,-795,0,1760536134,15175.027282439994,152.24915360999876,50713.52787912 2025-10-15,13:48:56.000,288,11057135,-795,0,1760536135,15174.986864579994,152.22095709000132,50713.63967304001 2025-10-15,13:48:57.000,288,11057007,-795,0,1760536136,15175.047491369995,152.2421044799994,50713.63268592 2025-10-15,13:48:58.000,288,11057161,-795,0,1760536137,15174.946446719994,152.28439926000283,50713.6256988 2025-10-15,13:48:59.000,288,11056947,-795,0,1760536138,15174.95318302999,152.31964490999962,50713.50691776 2025-10-15,13:49:00.000,288,11057095,-795,0,1760536139,15174.91276516999,152.43243099000392,50713.6256988 2025-10-15,13:49:01.000,288,11057140,-795,0,1760536140,15174.879083619999,152.3055466500009,50713.43704656 2025-10-15,13:49:02.000,288,11056964,-795,0,1760536141,15174.93297409999,152.31259578000027,50713.66063440001 2025-10-15,13:49:03.000,288,11057006,-795,0,1760536142,15174.778038969998,152.3055466500009,50713.67460864 2025-10-15,13:49:04.000,288,11057012,-715,0,1760536143,15174.764566349993,152.21390796000196,50713.7305056 2025-10-15,13:49:05.000,288,11057065,-795,0,1760536144,15174.724148489993,152.24915360999876,50713.57678896 2025-10-15,13:49:06.000,288,11057119,-795,0,1760536145,15174.629840149988,152.19276057000388,50713.70954424001 2025-10-15,13:49:07.000,288,11056986,-795,0,1760536146,15174.656785389998,152.24915360999876,50713.779415439996 2025-10-15,13:49:08.000,288,11057111,-795,0,1760536147,15174.609631220002,152.0588271000015,50713.80736392001 2025-10-15,13:49:09.000,288,11056899,-795,0,1760536148,15174.569213360002,152.15046579000045,50713.69557 2025-10-15,13:49:10.000,288,11056993,-795,0,1760536149,15174.616367529998,152.00948318999872,50713.75845408001 2025-10-15,13:49:11.000,288,11057030,-795,0,1760536150,15174.562477049993,152.1081710100043,50713.67460864 2025-10-15,13:49:12.000,288,11056963,-795,0,1760536151,15174.643312769993,152.13636753000173,50713.82133816 2025-10-15,13:49:13.000,288,11057012,-795,0,1760536152,15174.596158599998,152.21390796000196,50713.779415439996 2025-10-15,13:49:14.000,288,11057069,-795,0,1760536153,15174.717412179998,152.24915360999876,50713.75845408001 2025-10-15,13:49:15.000,288,11057016,-795,0,1760536154,15174.636576459998,152.31964490999962,50713.77242832 2025-10-15,13:49:16.000,288,11057090,-795,0,1760536155,15174.771302659989,152.3548905600037,50713.82832528001 2025-10-15,13:49:17.000,288,11056949,-795,0,1760536156,15174.811720519989,152.42538186000456,50713.70255712 2025-10-15,13:49:18.000,288,11056999,-795,0,1760536157,15174.798247899998,152.54521707000094,50713.73749272001 2025-10-15,13:49:19.000,288,11057158,-795,0,1760536158,15174.764566349993,152.5029222900048,50713.82133816 2025-10-15,13:49:20.000,288,11057046,-795,0,1760536159,15174.798247899998,152.58046271999774,50713.74447984 2025-10-15,13:49:21.000,288,11057093,-795,0,1760536160,15174.778038969998,152.77783836000162,50713.6256988 2025-10-15,13:49:22.000,288,11057049,-795,0,1760536161,15174.778038969998,152.82013313999778,50713.78640256001 2025-10-15,13:49:23.000,288,11057066,-795,0,1760536162,15174.737621109998,152.87652617999993,50713.73749272001 2025-10-15,13:49:24.000,288,11057044,-795,0,1760536163,15174.717412179998,152.9611157399995,50713.597750320005 2025-10-15,13:49:25.000,288,11056903,-795,0,1760536164,15174.650049079988,153.0104596500023,50713.68159576 2025-10-15,13:49:26.000,288,11057000,-795,0,1760536165,15174.549004430002,153.18668790000083,50713.78640256001 2025-10-15,13:49:27.000,288,11057007,-795,0,1760536166,15174.461432399992,153.26422833000106,50713.80736392001 2025-10-15,13:49:28.000,288,11057080,-795,0,1760536167,15174.427750850002,153.4052109300028,50713.835312400006 2025-10-15,13:49:29.000,288,11057052,-795,0,1760536168,15174.353651439997,153.53209526999854,50713.78640256001 2025-10-15,13:49:30.000,288,11056979,-795,0,1760536169,15174.319969889992,153.64488135000283,50713.89120936 2025-10-15,13:49:31.000,288,11056937,-795,0,1760536170,15174.245870480001,153.83520786000008,50713.77242832 2025-10-15,13:49:32.000,288,11057017,-795,0,1760536171,15174.232397859996,154.08192740999948,50713.835312400006 2025-10-15,13:49:33.000,288,11057053,-795,0,1760536172,15174.353651439997,154.21586088000186,50713.9401192 2025-10-15,13:49:34.000,288,11057058,-795,0,1760536173,15174.279552029991,154.33569608999824,50713.92614496001 2025-10-15,13:49:35.000,288,11056879,-755,0,1760536174,15174.441223469992,154.34979435000423,50713.95409344001 2025-10-15,13:49:36.000,288,11056972,-715,0,1760536175,15174.441223469992,154.57536650999828,50713.97505480001 2025-10-15,13:49:37.000,288,11057074,-795,0,1760536176,15174.380596679992,154.75159476000408,50714.051913120005 2025-10-15,13:49:38.000,288,11057186,-715,0,1760536177,15174.434487159997,154.82208605999767,50713.870248 2025-10-15,13:49:39.000,288,11057183,-795,0,1760536178,15174.623103839993,154.84323345000303,50713.84229952 2025-10-15,13:49:40.000,288,11057015,-795,0,1760536179,15174.643312769993,154.9489704000007,50713.96108056 2025-10-15,13:49:41.000,288,11056868,-795,0,1760536180,15174.804984209994,154.83618432000367,50713.84928664 2025-10-15,13:49:42.000,288,11057060,-795,0,1760536181,15174.798247899998,154.77274215000216,50713.89120936 2025-10-15,13:49:43.000,288,11057009,-795,0,1760536182,15174.899292549999,154.71634911,50713.765441200005 2025-10-15,13:49:44.000,288,11057053,-795,0,1760536183,15175.06096399,154.6670052000045,50714.0099904 2025-10-15,13:49:45.000,288,11057167,-795,0,1760536184,15175.168744949995,154.53307173000212,50713.91915784 2025-10-15,13:49:46.000,288,11057193,-795,0,1760536185,15175.23610804999,154.5542191200002,50713.91915784 2025-10-15,13:49:47.000,288,11056906,-795,0,1760536186,15175.38430687,154.39913825999975,50713.90518360001 2025-10-15,13:49:48.000,288,11057158,-795,0,1760536187,15175.397779489991,154.20176262000314,50713.91915784 2025-10-15,13:49:49.000,288,11056927,-795,0,1760536188,15175.559450929992,154.1594678399997,50713.96108056 2025-10-15,13:49:50.000,288,11057096,-795,0,1760536189,15175.606605100002,153.94799394000438,50713.947106319996 2025-10-15,13:49:51.000,288,11057277,-795,0,1760536190,15175.593132479997,153.8493061199988,50713.884222240005 2025-10-15,13:49:52.000,288,11057024,-795,0,1760536191,15175.633550339997,153.64488135000283,50713.91217072 2025-10-15,13:49:53.000,288,11057081,-795,0,1760536192,15175.667231890002,153.65897961000155,50713.933132080005 2025-10-15,13:49:54.000,288,11057035,-795,0,1760536193,15175.667231890002,153.52504613999918,50714.02396464001 2025-10-15,13:49:55.000,288,11056938,-795,0,1760536194,15175.660495579992,153.2924248499985,50713.84229952 2025-10-15,13:49:56.000,288,11057083,-795,0,1760536195,15175.593132479997,153.2219335500049,50713.84928664 2025-10-15,13:49:57.000,288,11057036,-795,0,1760536196,15175.599868789992,153.18668790000083,50713.86326088 2025-10-15,13:49:58.000,288,11057218,-755,0,1760536197,15175.640286649992,153.14439312000468,50713.884222240005 2025-10-15,13:49:59.000,288,11056892,-795,0,1760536198,15175.660495579992,153.02455791000102,50714.04492600001 2025-10-15,13:50:00.000,288,11057277,-795,0,1760536199,15175.552714619997,153.0739018200038,50713.933132080005 2025-10-15,13:50:01.000,288,11057145,-795,0,1760536200,15175.566187240001,152.98931226000423,50714.02396464001 2025-10-15,13:50:02.000,288,11057053,-795,0,1760536201,15175.586396170002,152.911771830004,50713.9401192 2025-10-15,13:50:03.000,288,11057083,-795,0,1760536202,15175.498824139991,152.93996835000144,50713.97505480001 2025-10-15,13:50:04.000,288,11057128,-795,0,1760536203,15175.492087829996,152.8271822700044,50714.02396464001 2025-10-15,13:50:05.000,288,11057025,-795,0,1760536204,15175.438197349991,152.86947705000057,50713.96108056 2025-10-15,13:50:06.000,288,11057052,-795,0,1760536205,15175.478615209991,152.81308400999842,50713.97505480001 2025-10-15,13:50:07.000,288,11056998,-795,0,1760536206,15175.377570559991,152.79193662000034,50714.0099904 2025-10-15,13:50:08.000,288,11057014,-795,0,1760536207,15175.357361629991,152.80603487999906,50714.0798616 2025-10-15,13:50:09.000,288,11056966,-795,0,1760536208,15175.34388901,152.77078923000226,50714.03793888 2025-10-15,13:50:10.000,288,11057016,-795,0,1760536209,15175.23610804999,152.83423140000377,50714.051913120005 2025-10-15,13:50:11.000,288,11056975,-795,0,1760536210,15175.30347115,152.81308400999842,50713.933132080005 2025-10-15,13:50:12.000,288,11057017,-795,0,1760536211,15175.249580669995,152.95406661000015,50714.10781008 2025-10-15,13:50:13.000,288,11057058,-795,0,1760536212,15175.209162809995,152.91882096000336,50713.99601616001 2025-10-15,13:50:14.000,288,11056995,-795,0,1760536213,15175.04075506,152.9470174800008,50714.28947520001 2025-10-15,13:50:15.000,288,11056994,-795,0,1760536214,15174.99360088999,153.02455791000102,50714.16370704001 2025-10-15,13:50:16.000,288,11057094,-715,0,1760536215,15174.939710409999,152.98931226000423,50714.22659112 2025-10-15,13:50:17.000,288,11057037,-795,0,1760536216,15174.852138379989,153.13029485999868,50714.1846684 2025-10-15,13:50:18.000,288,11056995,-795,0,1760536217,15174.852138379989,153.14439312000468,50714.03095176 2025-10-15,13:50:19.000,288,11057081,-795,0,1760536218,15174.717412179998,153.20078615999955,50714.07287448001 2025-10-15,13:50:20.000,288,11057008,-795,0,1760536219,15174.602894909993,153.29947397999786,50714.19864264 2025-10-15,13:50:21.000,288,11056927,-795,0,1760536220,15174.508586570002,153.39111267000408,50714.15671992 2025-10-15,13:50:22.000,288,11057011,-795,0,1760536221,15174.488377640002,153.4052109300028,50714.23357824 2025-10-15,13:50:23.000,288,11057060,-795,0,1760536222,15174.495113949997,153.4404565799996,50714.26152672001 2025-10-15,13:50:24.000,288,11057116,-795,0,1760536223,15174.367124060002,153.46160396999767,50714.282488079996 2025-10-15,13:50:25.000,288,11056925,-795,0,1760536224,15174.313233579996,153.46160396999767,50714.170694160006 2025-10-15,13:50:26.000,288,11056997,-795,0,1760536225,15174.306497270001,153.58848831000068,50714.27550096 2025-10-15,13:50:27.000,288,11057026,-795,0,1760536226,15174.266079410001,153.6519304800022,50714.40126912 2025-10-15,13:50:28.000,288,11057164,-795,0,1760536227,15174.191979999996,153.69422525999835,50714.31043656001 2025-10-15,13:50:29.000,288,11057063,-795,0,1760536228,15174.10440797,153.7153726500037,50714.35235928 2025-10-15,13:50:30.000,288,11057017,-795,0,1760536229,15174.16503476,153.7153726500037,50714.38030776001 2025-10-15,13:50:31.000,288,11056978,-795,0,1760536230,15174.04378118,153.67307787000027,50714.19864264 2025-10-15,13:50:32.000,288,11057051,-795,0,1760536231,15174.02357225,153.76471655999921,50714.24755248 2025-10-15,13:50:33.000,288,11056858,-795,0,1760536232,15174.111144279996,153.83520786000008,50714.35235928 2025-10-15,13:50:34.000,288,11056929,-795,0,1760536233,15173.89558235999,153.94799394000438,50714.47114032 2025-10-15,13:50:35.000,288,11057065,-755,0,1760536234,15173.86190081,153.87045351000415,50714.282488079996 2025-10-15,13:50:36.000,288,11057090,-795,0,1760536235,15173.87537342999,153.9973378499999,50714.450178959996 2025-10-15,13:50:37.000,288,11056989,-795,0,1760536236,15173.87537342999,153.82110960000136,50714.394282 2025-10-15,13:50:38.000,288,11057117,-795,0,1760536237,15173.888846049995,153.83520786000008,50714.394282 2025-10-15,13:50:39.000,288,11057032,-795,0,1760536238,15173.83495556999,153.89160090000223,50714.42921760001 2025-10-15,13:50:40.000,288,11057038,-795,0,1760536239,15173.828219259995,153.8493061199988,50714.33139792001 2025-10-15,13:50:41.000,288,11057014,-795,0,1760536240,15173.77432877999,153.77881481999793,50714.40126912 2025-10-15,13:50:42.000,288,11057039,-795,0,1760536241,15173.77432877999,153.8775026400035,50714.40825624001 2025-10-15,13:50:43.000,288,11056939,-795,0,1760536242,15173.747383539994,153.82110960000136,50714.40126912 2025-10-15,13:50:44.000,288,11056973,-795,0,1760536243,15173.720438299999,153.8775026400035,50714.4641532 2025-10-15,13:50:45.000,288,11057026,-795,0,1760536244,15173.740647229999,153.91979741999967,50714.29646232 2025-10-15,13:50:46.000,288,11057141,-795,0,1760536245,15173.747383539994,154.0114361099986,50714.450178959996 2025-10-15,13:50:47.000,288,11056942,-795,0,1760536246,15173.706965679994,154.06782915000076,50714.40126912 2025-10-15,13:50:48.000,288,11057026,-795,0,1760536247,15173.720438299999,154.0960256699982,50714.317423680004 2025-10-15,13:50:49.000,288,11056921,-755,0,1760536248,15173.659811509999,154.26520479000465,50714.42223048 2025-10-15,13:50:50.000,288,11057042,-795,0,1760536249,15173.680020439999,154.3709417400023,50714.36633352 2025-10-15,13:50:51.000,288,11057040,-795,0,1760536250,15173.558766859998,154.50487521000468,50714.28947520001 2025-10-15,13:50:52.000,288,11056915,-795,0,1760536251,15173.599184719998,154.56126824999956,50714.31043656001 2025-10-15,13:50:53.000,288,11056953,-795,0,1760536252,15173.538557929998,154.67405433000386,50714.42921760001 2025-10-15,13:50:54.000,288,11057063,-795,0,1760536253,15173.403831729993,154.77979128000152,50714.40825624001 2025-10-15,13:50:55.000,288,11057023,-795,0,1760536254,15173.417304349998,154.8643808400011,50714.41524336 2025-10-15,13:50:56.000,288,11057136,-795,0,1760536255,15173.336468629997,154.9630686599994,50714.387294880005 2025-10-15,13:50:57.000,288,11057034,-795,0,1760536256,15173.221951359992,155.03355996000028,50714.42223048 2025-10-15,13:50:58.000,288,11057015,-795,0,1760536257,15173.174797189997,155.03355996000028,50714.51306304 2025-10-15,13:50:59.000,288,11057069,-795,0,1760536258,15173.114170399997,155.08995300000242,50714.56197288 2025-10-15,13:51:00.000,288,11057040,-795,0,1760536259,15173.033334679996,155.1604443000033,50714.52005016 2025-10-15,13:51:01.000,288,11056980,-795,0,1760536260,15172.972707889996,155.23798473000352,50714.4641532 2025-10-15,13:51:02.000,288,11057068,-795,0,1760536261,15172.972707889996,155.15339517000393,50714.58293424 2025-10-15,13:51:03.000,288,11057053,-795,0,1760536262,15172.87839954999,155.31552516000374,50714.49210168 2025-10-15,13:51:04.000,288,11057137,-795,0,1760536263,15172.82450907,155.33667255000182,50714.52005016 2025-10-15,13:51:05.000,288,11056887,-795,0,1760536264,15172.851454309995,155.42831124000077,50714.554985760005 2025-10-15,13:51:06.000,288,11057166,-795,0,1760536265,15172.81777275999,155.41421298000205,50714.51306304 2025-10-15,13:51:07.000,288,11057000,-795,0,1760536266,15172.86492693,155.56224471000314,50714.450178959996 2025-10-15,13:51:08.000,288,11057133,-795,0,1760536267,15172.82450907,155.66093253000145,50714.506075920006 2025-10-15,13:51:09.000,288,11057086,-795,0,1760536268,15172.83798168999,155.8160133900019,50714.57594712001 2025-10-15,13:51:10.000,288,11057064,-795,0,1760536269,15172.78409121,155.83011165000062,50714.603895600005 2025-10-15,13:51:11.000,288,11057092,-795,0,1760536270,15172.75714596999,155.99224164000043,50714.47114032 2025-10-15,13:51:12.000,288,11057075,-795,0,1760536271,15172.811036449995,156.2601085799979,50714.506075920006 2025-10-15,13:51:13.000,288,11057035,-795,0,1760536272,15172.831245379995,156.35174727000413,50714.63184408 2025-10-15,13:51:14.000,288,11057002,-795,0,1760536273,15172.80430014,156.51387726000394,50714.54101152 2025-10-15,13:51:15.000,288,11057060,-795,0,1760536274,15172.811036449995,156.66190898999776,50714.59690848001 2025-10-15,13:51:16.000,288,11057050,-795,0,1760536275,15172.77735489999,156.9297759300025,50714.47114032 2025-10-15,13:51:17.000,288,11056969,-795,0,1760536276,15172.77735489999,157.08485679000296,50714.6388312 2025-10-15,13:51:18.000,288,11057033,-795,0,1760536277,15172.68304656,157.2610850400015,50714.56896 2025-10-15,13:51:19.000,288,11057221,-795,0,1760536278,15172.649365009995,157.38092024999787,50714.59690848001 2025-10-15,13:51:20.000,288,11057054,-795,0,1760536279,15172.59547452999,157.61354153999855,50714.49210168 2025-10-15,13:51:21.000,288,11057088,-795,0,1760536280,15172.51463880999,157.78272065999772,50714.58293424 2025-10-15,13:51:22.000,288,11057140,-795,0,1760536281,15172.433803089989,157.93075238999882,50714.673766800006 2025-10-15,13:51:23.000,288,11057062,-795,0,1760536282,15172.440539399999,158.03648934000375,50714.56896 2025-10-15,13:51:24.000,288,11057032,-795,0,1760536283,15172.386648919994,158.0787841199999,50714.66677968001 2025-10-15,13:51:25.000,288,11057039,-795,0,1760536284,15172.326022129993,158.2620614999978,50714.652805440004 2025-10-15,13:51:26.000,288,11057024,-795,0,1760536285,15172.326022129993,158.41714235999825,50714.56896 2025-10-15,13:51:27.000,288,11057124,-795,0,1760536286,15172.292340579988,158.62861626000085,50714.71568952001 2025-10-15,13:51:28.000,288,11056943,-795,0,1760536287,15172.400121539999,158.7484514700045,50714.74363800001 2025-10-15,13:51:29.000,288,11057100,-795,0,1760536288,15172.393385229989,158.86123755000153,50714.652805440004 2025-10-15,13:51:30.000,288,11056981,-795,0,1760536289,15172.406857849994,159.0938588400022,50714.617869839996 2025-10-15,13:51:31.000,288,11057063,-795,0,1760536290,15172.53484773999,159.22074317999795,50714.554985760005 2025-10-15,13:51:32.000,288,11057034,-795,0,1760536291,15172.669573939995,159.30533274000481,50714.71568952001 2025-10-15,13:51:33.000,288,11056961,-755,0,1760536292,15172.73693703999,159.43926620999991,50714.68075392 2025-10-15,13:51:34.000,288,11057128,-795,0,1760536293,15172.77735489999,159.65778924000188,50714.554985760005 2025-10-15,13:51:35.000,288,11057039,-795,0,1760536294,15172.83798168999,159.74237880000146,50714.554985760005 2025-10-15,13:51:36.000,288,11057136,-795,0,1760536295,15172.979444199991,159.84106661999976,50714.37332064 2025-10-15,13:51:37.000,288,11057038,-795,0,1760536296,15173.067016230001,160.10893356000452,50714.49210168 2025-10-15,13:51:38.000,288,11057179,-795,0,1760536297,15173.174797189997,160.1653265999994,50714.58992136 2025-10-15,13:51:39.000,288,11057131,-795,0,1760536298,15173.215215049997,160.2287687700009,50714.506075920006 2025-10-15,13:51:40.000,288,11057042,-795,0,1760536299,15173.275841839997,160.2287687700009,50714.554985760005 2025-10-15,13:51:41.000,288,11057073,-795,0,1760536300,15173.390359110002,160.3274565899992,50714.450178959996 2025-10-15,13:51:42.000,288,11057040,-795,0,1760536301,15173.424040659993,160.33450571999856,50714.54101152 2025-10-15,13:51:43.000,288,11057020,-795,0,1760536302,15173.484667449993,160.376800500002,50714.5340244 2025-10-15,13:51:44.000,288,11056965,-795,0,1760536303,15173.511612689988,160.4120461499988,50714.436204720005 2025-10-15,13:51:45.000,288,11057109,-795,0,1760536304,15173.619393649999,160.33450571999856,50714.436204720005 2025-10-15,13:51:46.000,288,11056998,-795,0,1760536305,15173.653075199989,160.34155484999792,50714.485114560004 2025-10-15,13:51:47.000,288,11057079,-795,0,1760536306,15173.808010329994,160.30630920000112,50714.51306304 2025-10-15,13:51:48.000,288,11057139,-795,0,1760536307,15173.88210974,160.12303182000323,50714.47812744001 2025-10-15,13:51:49.000,288,11057045,-795,0,1760536308,15173.909054979995,160.13713008000195,50714.42223048 2025-10-15,13:51:50.000,288,11057092,-795,0,1760536309,15173.989890699995,160.06663878000109,50714.56896 2025-10-15,13:51:51.000,288,11057038,-795,0,1760536310,15174.030308559995,160.02434399999765,50714.40126912 2025-10-15,13:51:52.000,288,11057122,-795,0,1760536311,15174.11788058999,159.95385270000406,50714.44319184 2025-10-15,13:51:53.000,288,11057077,-795,0,1760536312,15174.1246169,159.86221400999784,50714.338385040006 2025-10-15,13:51:54.000,288,11056900,-715,0,1760536313,15174.111144279996,159.70008401999803,50714.42921760001 2025-10-15,13:51:55.000,288,11057005,-795,0,1760536314,15174.20545262,159.65074011000252,50714.42921760001 2025-10-15,13:51:56.000,288,11057104,-795,0,1760536315,15174.18524369,159.44631533999927,50714.47812744001 2025-10-15,13:51:57.000,288,11057026,-795,0,1760536316,15174.191979999996,159.40402056000312,50714.49908880001 2025-10-15,13:51:58.000,288,11057003,-795,0,1760536317,15174.245870480001,159.460413599998,50714.33139792001 2025-10-15,13:51:59.000,288,11057033,-795,0,1760536318,15174.225661550001,159.27008709000074,50714.40825624001 2025-10-15,13:52:00.000,288,11056958,-795,0,1760536319,15174.225661550001,159.20664491999923,50714.42921760001 2025-10-15,13:52:01.000,288,11057024,-795,0,1760536320,15174.16503476,159.129104489999,50714.45716608001 2025-10-15,13:52:02.000,288,11056994,-795,0,1760536321,15174.18524369,159.04451492999942,50714.40825624001 2025-10-15,13:52:03.000,288,11057053,-795,0,1760536322,15174.13808951999,159.04451492999942,50714.394282 2025-10-15,13:52:04.000,288,11057002,-795,0,1760536323,15174.191979999996,159.03746580000006,50714.41524336 2025-10-15,13:52:05.000,288,11057171,-795,0,1760536324,15174.09767165999,159.00926928000263,50714.34537216 2025-10-15,13:52:06.000,288,11057063,-795,0,1760536325,15174.11788058999,158.95287624000048,50714.436204720005 2025-10-15,13:52:07.000,288,11057007,-635,0,1760536326,15174.00336332,158.81189363999874,50714.44319184 2025-10-15,13:52:08.000,288,11057124,-795,0,1760536327,15174.06399011,158.87533581000025,50714.40825624001 2025-10-15,13:52:09.000,288,11057195,-635,0,1760536328,15173.97641807999,158.82599190000474,50714.47114032 2025-10-15,13:52:10.000,288,11056972,-715,0,1760536329,15173.969681769995,158.72730407999916,50714.34537216 2025-10-15,13:52:11.000,288,11057019,-795,0,1760536330,15173.868637119995,158.75550060000387,50714.387294880005 2025-10-15,13:52:12.000,288,11057111,-795,0,1760536331,15173.868637119995,158.685009300003,50714.49210168 2025-10-15,13:52:13.000,288,11057136,-795,0,1760536332,15173.83495556999,158.70615669000108,50714.436204720005 2025-10-15,13:52:14.000,288,11057100,-795,0,1760536333,15173.868637119995,158.6568127799983,50714.42921760001 2025-10-15,13:52:15.000,288,11057048,-795,0,1760536334,15173.80127402,158.70615669000108,50714.52005016 2025-10-15,13:52:16.000,288,11056886,-795,0,1760536335,15173.87537342999,158.70615669000108,50714.485114560004 2025-10-15,13:52:17.000,288,11056939,-795,0,1760536336,15173.727174609994,158.59337061000406,50714.5340244 2025-10-15,13:52:18.000,288,11057048,-795,0,1760536337,15173.787801399994,158.64271451999957,50714.436204720005 2025-10-15,13:52:19.000,288,11057077,-795,0,1760536338,15173.79453770999,158.60746887000278,50714.40126912 2025-10-15,13:52:20.000,288,11057088,-795,0,1760536339,15173.808010329994,158.71320582000044,50714.47114032 2025-10-15,13:52:21.000,288,11056982,-795,0,1760536340,15173.76085616,158.60746887000278,50714.56896 2025-10-15,13:52:22.000,288,11056958,-795,0,1760536341,15173.680020439999,158.64976364999893,50714.5340244 2025-10-15,13:52:23.000,288,11056806,-795,0,1760536342,15173.727174609994,158.55107583000063,50714.56896 2025-10-15,13:52:24.000,288,11057054,-795,0,1760536343,15173.73391091999,158.64271451999957,50714.56197288 2025-10-15,13:52:25.000,288,11057025,-795,0,1760536344,15173.680020439999,158.7202549499998,50714.57594712001 2025-10-15,13:52:26.000,288,11056954,-795,0,1760536345,15173.686756749994,158.60041974000342,50714.387294880005 2025-10-15,13:52:27.000,288,11056991,-795,0,1760536346,15173.747383539994,158.75550060000387,50714.52703728001 2025-10-15,13:52:28.000,288,11057025,-795,0,1760536347,15173.666547819994,158.61451800000214,50714.54799864001 2025-10-15,13:52:29.000,288,11057123,-795,0,1760536348,15173.673284129989,158.70615669000108,50714.68774104 2025-10-15,13:52:30.000,288,11057213,-795,0,1760536349,15173.75411984999,158.72730407999916,50714.73665088 2025-10-15,13:52:31.000,288,11056989,-795,0,1760536350,15173.69349305999,158.76254973000323,50714.72966376 2025-10-15,13:52:32.000,288,11057175,-795,0,1760536351,15173.76085616,158.74140233999788,50714.65979256 2025-10-15,13:52:33.000,288,11056953,-795,0,1760536352,15173.767592469994,158.87533581000025,50714.68774104 2025-10-15,13:52:34.000,288,11056977,-795,0,1760536353,15173.73391091999,158.85418842000217,50714.66677968001 2025-10-15,13:52:35.000,288,11056972,-795,0,1760536354,15173.787801399994,158.9669744999992,50714.673766800006 2025-10-15,13:52:36.000,288,11057054,-795,0,1760536355,15173.78106509,159.07271145000414,50714.7087024 2025-10-15,13:52:37.000,288,11056959,-795,0,1760536356,15173.808010329994,159.12205535999965,50714.74363800001 2025-10-15,13:52:38.000,288,11057067,-795,0,1760536357,15173.9225276,159.08680971000285,50714.81350920001 2025-10-15,13:52:39.000,288,11056991,-795,0,1760536358,15173.85516449999,159.07271145000414,50714.76459936001 2025-10-15,13:52:40.000,288,11056988,-795,0,1760536359,15173.94273653,159.14320274999773,50714.820496320004 2025-10-15,13:52:41.000,288,11057191,-795,0,1760536360,15173.929263909995,158.9951710200039,50714.68774104 2025-10-15,13:52:42.000,288,11057061,-795,0,1760536361,15173.99662700999,159.0304166700007,50714.76459936001 2025-10-15,13:52:43.000,288,11057122,-795,0,1760536362,15173.96294546,158.98812189000455,50714.86241904001 2025-10-15,13:52:44.000,288,11057051,-795,0,1760536363,15174.00336332,158.95992536999984,50714.918316 2025-10-15,13:52:45.000,288,11057087,-795,0,1760536364,15174.03704486999,158.84713929000281,50714.96722584 2025-10-15,13:52:46.000,288,11057019,-795,0,1760536365,15174.06399011,158.72730407999916,50714.820496320004 2025-10-15,13:52:47.000,288,11056956,-795,0,1760536366,15174.14482583,158.59337061000406,50714.81350920001 2025-10-15,13:52:48.000,288,11057098,-795,0,1760536367,15174.232397859996,158.4241914900049,50714.85543192 2025-10-15,13:52:49.000,288,11057031,-795,0,1760536368,15174.259343099991,158.34665106000466,50714.91132888001 2025-10-15,13:52:50.000,288,11056994,-795,0,1760536369,15174.319969889992,158.18452107000485,50714.80652208 2025-10-15,13:52:51.000,288,11057023,-795,0,1760536370,15174.394069299997,158.0153419499984,50714.89735464 2025-10-15,13:52:52.000,288,11057025,-795,0,1760536371,15174.488377640002,157.93780151999817,50714.88338040001 2025-10-15,13:52:53.000,288,11057070,-795,0,1760536372,15174.501850259992,157.75452414000029,50714.87639328 2025-10-15,13:52:54.000,288,11057103,-795,0,1760536373,15174.596158599998,157.57829589000175,50714.70171528 2025-10-15,13:52:55.000,288,11057097,-795,0,1760536374,15174.670258009988,157.46550981000473,50714.86241904001 2025-10-15,13:52:56.000,288,11057050,-795,0,1760536375,15174.724148489993,157.33862547000172,50714.74363800001 2025-10-15,13:52:57.000,288,11057066,-795,0,1760536376,15174.737621109998,157.18354461000126,50714.80652208 2025-10-15,13:52:58.000,288,11057144,-795,0,1760536377,15174.703939559993,156.9650215799993,50714.785560719996 2025-10-15,13:52:59.000,288,11057082,-795,0,1760536378,15174.724148489993,156.84518637000292,50714.66677968001 2025-10-15,13:53:00.000,288,11057154,-795,0,1760536379,15174.703939559993,156.7042037700012,50714.75062512 2025-10-15,13:53:01.000,288,11057129,-795,0,1760536380,15174.703939559993,156.5702702999988,50714.72966376 2025-10-15,13:53:02.000,288,11057128,-795,0,1760536381,15174.724148489993,156.38699292000092,50714.75062512 2025-10-15,13:53:03.000,288,11057027,-795,0,1760536382,15174.670258009988,156.2460103199992,50714.74363800001 2025-10-15,13:53:04.000,288,11057064,-795,0,1760536383,15174.663521699993,156.17551901999832,50714.74363800001 2025-10-15,13:53:05.000,288,11057014,-795,0,1760536384,15174.650049079988,156.10502772000473,50714.75062512 2025-10-15,13:53:06.000,288,11057095,-795,0,1760536385,15174.616367529998,155.89355382000213,50714.73665088 2025-10-15,13:53:07.000,288,11057163,-795,0,1760536386,15174.589422290002,155.92175033999956,50714.59690848001 2025-10-15,13:53:08.000,288,11057006,-795,0,1760536387,15174.575949669997,155.83011165000062,50714.68774104 2025-10-15,13:53:09.000,288,11057106,-795,0,1760536388,15174.555740739997,155.87240643000405,50714.69472816001 2025-10-15,13:53:10.000,288,11057058,-795,0,1760536389,15174.508586570002,155.82306252000126,50714.68774104 2025-10-15,13:53:11.000,288,11057062,-795,0,1760536390,15174.427750850002,155.8653573000047,50714.54799864001 2025-10-15,13:53:12.000,288,11057062,-795,0,1760536391,15174.434487159997,155.88650469000277,50714.65979256 2025-10-15,13:53:13.000,288,11057069,-795,0,1760536392,15174.373860369997,155.90060295000148,50714.65979256 2025-10-15,13:53:14.000,288,11057023,-795,0,1760536393,15174.20545262,155.97109425000235,50714.68075392 2025-10-15,13:53:15.000,288,11057033,-795,0,1760536394,15174.158298449991,155.964045120003,50714.71568952001 2025-10-15,13:53:16.000,288,11057086,-795,0,1760536395,15174.13808951999,155.9781433800017,50714.79254784001 2025-10-15,13:53:17.000,288,11056973,-795,0,1760536396,15174.02357225,155.99224164000043,50714.76459936001 2025-10-15,13:53:18.000,288,11057064,-795,0,1760536397,15173.94273653,156.0133890299985,50714.73665088 2025-10-15,13:53:19.000,288,11057001,-795,0,1760536398,15173.91579128999,155.9992907699998,50714.79953496 2025-10-15,13:53:20.000,288,11056967,-795,0,1760536399,15173.828219259995,156.09092945999873,50714.841457680006 2025-10-15,13:53:21.000,288,11056991,-795,0,1760536400,15173.720438299999,156.08388032999937,50714.841457680006 2025-10-15,13:53:22.000,288,11057046,-795,0,1760536401,15173.747383539994,156.08388032999937,50714.87639328 2025-10-15,13:53:23.000,288,11056952,-795,0,1760536402,15173.747383539994,155.9992907699998,50714.82748344 2025-10-15,13:53:24.000,288,11057035,-795,0,1760536403,15173.77432877999,155.92879946999892,50714.83447056001 2025-10-15,13:53:25.000,288,11057007,-795,0,1760536404,15173.77432877999,155.964045120003,50714.86241904001 2025-10-15,13:53:26.000,288,11057111,-795,0,1760536405,15173.787801399994,155.8794555600034,50714.96023872001 2025-10-15,13:53:27.000,288,11057001,-795,0,1760536406,15173.720438299999,155.8512590399987,50714.88338040001 2025-10-15,13:53:28.000,288,11056993,-795,0,1760536407,15173.81474663999,155.8512590399987,50714.91132888001 2025-10-15,13:53:29.000,288,11057033,-795,0,1760536408,15173.81474663999,155.78781687000446,50714.953251599996 2025-10-15,13:53:30.000,288,11057051,-795,0,1760536409,15173.84169188,155.72437470000295,50714.988187200004 2025-10-15,13:53:31.000,288,11057050,-795,0,1760536410,15173.95620914999,155.72437470000295,50714.81350920001 2025-10-15,13:53:32.000,288,11057048,-795,0,1760536411,15174.01683593999,155.61863774999802,50714.8484448 2025-10-15,13:53:33.000,288,11057060,-795,0,1760536412,15174.111144279996,155.59749035999994,50715.01613568 2025-10-15,13:53:34.000,288,11056879,-795,0,1760536413,15174.09767165999,155.54814645000442,50714.96023872001 2025-10-15,13:53:35.000,288,11056998,-795,0,1760536414,15174.171771069996,155.51290080000035,50714.92530312 2025-10-15,13:53:36.000,288,11056988,-795,0,1760536415,15174.212188929996,155.4212621100014,50714.918316 2025-10-15,13:53:37.000,288,11057118,-795,0,1760536416,15174.259343099991,155.44240949999948,50714.86940616 2025-10-15,13:53:38.000,288,11057066,-795,0,1760536417,15174.232397859996,155.4212621100014,50714.96722584 2025-10-15,13:53:39.000,288,11057089,-795,0,1760536418,15174.245870480001,155.46355689000484,50714.87639328 2025-10-15,13:53:40.000,288,11056953,-795,0,1760536419,15174.245870480001,155.42831124000077,50714.918316 2025-10-15,13:53:41.000,288,11057073,-795,0,1760536420,15174.245870480001,155.505851670001,50714.88338040001 2025-10-15,13:53:42.000,288,11057006,-795,0,1760536421,15174.178507379991,155.53404818999843,50714.87639328 2025-10-15,13:53:43.000,288,11056986,-795,0,1760536422,15174.1246169,155.49175341000227,50714.953251599996 2025-10-15,13:53:44.000,288,11056970,-795,0,1760536423,15174.11788058999,155.62568688000465,50714.87639328 2025-10-15,13:53:45.000,288,11057025,-635,0,1760536424,15174.05725379999,155.63978514000337,50714.97421296 2025-10-15,13:53:46.000,288,11056911,-795,0,1760536425,15174.04378118,155.61158861999866,50715.03010992001 2025-10-15,13:53:47.000,288,11056907,-795,0,1760536426,15174.01683593999,155.7173255700036,50715.058058400005 2025-10-15,13:53:48.000,288,11056994,-795,0,1760536427,15173.9225276,155.74552209000103,50715.106968240005 2025-10-15,13:53:49.000,288,11056896,-795,0,1760536428,15173.868637119995,155.82306252000126,50714.988187200004 2025-10-15,13:53:50.000,288,11057079,-795,0,1760536429,15173.83495556999,155.7525712200004,50715.07901976001 2025-10-15,13:53:51.000,288,11057026,-795,0,1760536430,15173.747383539994,155.8160133900019,50715.06504552 2025-10-15,13:53:52.000,288,11057106,-795,0,1760536431,15173.808010329994,155.80896426000254,50715.13491672 2025-10-15,13:53:53.000,288,11057044,-795,0,1760536432,15173.79453770999,155.7666694799991,50715.09998112001 2025-10-15,13:53:54.000,288,11057105,-795,0,1760536433,15173.71370198999,155.71027644000424,50715.14889096001 2025-10-15,13:53:55.000,288,11056981,-795,0,1760536434,15173.808010329994,155.71027644000424,50715.09998112001 2025-10-15,13:53:56.000,288,11057031,-795,0,1760536435,15173.787801399994,155.74552209000103,50715.20478792 2025-10-15,13:53:57.000,288,11057016,-795,0,1760536436,15173.83495556999,155.6679816600008,50715.14190384 2025-10-15,13:53:58.000,288,11057095,-795,0,1760536437,15173.868637119995,155.7525712200004,50715.176839440006 2025-10-15,13:53:59.000,288,11057007,-795,0,1760536438,15173.84169188,155.72437470000295,50715.09998112001 2025-10-15,13:54:00.000,288,11057094,-795,0,1760536439,15173.88210974,155.69617817999824,50715.21177504 2025-10-15,13:54:01.000,288,11057020,-795,0,1760536440,15173.909054979995,155.87240643000405,50715.07203264 2025-10-15,13:54:02.000,288,11057061,-795,0,1760536441,15173.95620914999,155.8653573000047,50715.23972352 2025-10-15,13:54:03.000,288,11056976,-795,0,1760536442,15174.01683593999,155.92175033999956,50715.1628652 2025-10-15,13:54:04.000,288,11057052,-795,0,1760536443,15173.99662700999,155.964045120003,50715.19081368 2025-10-15,13:54:05.000,288,11057010,-795,0,1760536444,15173.969681769995,156.0133890299985,50715.24671064001 2025-10-15,13:54:06.000,288,11057001,-795,0,1760536445,15174.070726419995,156.0627329400013,50715.13491672 2025-10-15,13:54:07.000,288,11056968,-795,0,1760536446,15174.05725379999,156.13322424000216,50715.16985232001 2025-10-15,13:54:08.000,288,11056970,-795,0,1760536447,15174.10440797,156.14027337000152,50715.16985232001 2025-10-15,13:54:09.000,288,11057121,-795,0,1760536448,15174.10440797,156.26715771000454,50715.14190384 2025-10-15,13:54:10.000,288,11057068,-795,0,1760536449,15174.14482583,156.2107646700024,50715.04408416 2025-10-15,13:54:11.000,288,11057030,-795,0,1760536450,15174.171771069996,156.23191206000047,50715.155878080004 2025-10-15,13:54:12.000,288,11057076,-795,0,1760536451,15174.20545262,156.29535423000198,50715.120942479996 2025-10-15,13:54:13.000,288,11057137,-795,0,1760536452,15174.266079410001,156.33764900999813,50715.1628652 2025-10-15,13:54:14.000,288,11057001,-795,0,1760536453,15174.272815719996,156.35174727000413,50715.07203264 2025-10-15,13:54:15.000,288,11057120,-795,0,1760536454,15174.319969889992,156.52797552000266,50715.14889096001 2025-10-15,13:54:16.000,288,11057121,-795,0,1760536455,15174.360387749992,156.48568073999922,50715.120942479996 2025-10-15,13:54:17.000,288,11057048,-795,0,1760536456,15174.528795500002,156.50682813000458,50715.07901976001 2025-10-15,13:54:18.000,288,11057034,-795,0,1760536457,15174.508586570002,156.59846682000352,50715.09998112001 2025-10-15,13:54:19.000,288,11057003,-795,0,1760536458,15174.589422290002,156.6689581200044,50715.09998112001 2025-10-15,13:54:20.000,288,11057015,-795,0,1760536459,15174.643312769993,156.69010551000247,50715.11395536 2025-10-15,13:54:21.000,288,11056930,-795,0,1760536460,15174.744357419993,156.77469507000205,50715.07203264 2025-10-15,13:54:22.000,288,11056998,-795,0,1760536461,15174.804984209994,156.77469507000205,50715.07203264 2025-10-15,13:54:23.000,288,11057063,-795,0,1760536462,15174.804984209994,156.8169898499982,50715.009148560006 2025-10-15,13:54:24.000,288,11057009,-795,0,1760536463,15174.906028859994,156.9156776700038,50715.08600688 2025-10-15,13:54:25.000,288,11056995,-795,0,1760536464,15174.906028859994,156.92272680000315,50715.1628652 2025-10-15,13:54:26.000,288,11057032,-795,0,1760536465,15174.93297409999,156.95092332000058,50715.00216144001 2025-10-15,13:54:27.000,288,11056989,-795,0,1760536466,15174.906028859994,156.94387419000122,50715.13491672 2025-10-15,13:54:28.000,288,11057023,-795,0,1760536467,15174.906028859994,156.93682506000187,50715.0231228 2025-10-15,13:54:29.000,288,11057006,-795,0,1760536468,15174.872347309989,156.84518637000292,50715.120942479996 2025-10-15,13:54:30.000,288,11056983,-795,0,1760536469,15174.791511589989,156.8310881100042,50715.106968240005 2025-10-15,13:54:31.000,288,11057078,-795,0,1760536470,15174.744357419993,156.67600725000375,50715.0231228 2025-10-15,13:54:32.000,288,11057013,-795,0,1760536471,15174.717412179998,156.5209263900033,50715.19081368 2025-10-15,13:54:33.000,288,11057005,-795,0,1760536472,15174.670258009988,156.35174727000413,50715.23972352 2025-10-15,13:54:34.000,288,11056948,-795,0,1760536473,15174.602894909993,156.19666641000367,50715.25369776 2025-10-15,13:54:35.000,288,11057114,-795,0,1760536474,15174.542268119993,155.964045120003,50715.18382656 2025-10-15,13:54:36.000,288,11057058,-795,0,1760536475,15174.522059189992,155.90060295000148,50715.26767200001 2025-10-15,13:54:37.000,288,11057040,-795,0,1760536476,15174.447959780002,155.7314238300023,50715.21876216001 2025-10-15,13:54:38.000,288,11056995,-795,0,1760536477,15174.414278229997,155.39306559000397,50715.19780080001 2025-10-15,13:54:39.000,288,11056987,-795,0,1760536478,15174.434487159997,155.2943777699984,50715.20478792 2025-10-15,13:54:40.000,288,11057147,-795,0,1760536479,15174.454696089997,155.08290387000307,50715.225749280005 2025-10-15,13:54:41.000,288,11057024,-795,0,1760536480,15174.454696089997,154.99126518000412,50715.225749280005 2025-10-15,13:54:42.000,288,11057038,-795,0,1760536481,15174.434487159997,154.77274215000216,50715.058058400005 2025-10-15,13:54:43.000,288,11057075,-795,0,1760536482,15174.535531809997,154.72339823999937,50715.14889096001 2025-10-15,13:54:44.000,288,11056971,-795,0,1760536483,15174.501850259992,154.53307173000212,50715.14889096001 2025-10-15,13:54:45.000,288,11056996,-755,0,1760536484,15174.549004430002,154.49782607999805,50715.120942479996 2025-10-15,13:54:46.000,288,11057048,-795,0,1760536485,15174.589422290002,154.47667868999997,50715.120942479996 2025-10-15,13:54:47.000,288,11057058,-795,0,1760536486,15174.522059189992,154.4555313000019,50715.106968240005 2025-10-15,13:54:48.000,288,11057130,-795,0,1760536487,15174.663521699993,154.56126824999956,50715.176839440006 2025-10-15,13:54:49.000,288,11057152,-795,0,1760536488,15174.522059189992,154.63880867999978,50715.120942479996 2025-10-15,13:54:50.000,288,11057077,-795,0,1760536489,15174.528795500002,154.603563030003,50715.11395536 2025-10-15,13:54:51.000,288,11057040,-795,0,1760536490,15174.481641329992,154.63175955000042,50715.07901976001 2025-10-15,13:54:52.000,288,11056929,-795,0,1760536491,15174.421014539992,154.70929998000065,50715.09998112001 2025-10-15,13:54:53.000,288,11057006,-795,0,1760536492,15174.319969889992,154.72339823999937,50715.058058400005 2025-10-15,13:54:54.000,288,11057065,-795,0,1760536493,15174.1246169,154.77274215000216,50715.09998112001 2025-10-15,13:54:55.000,288,11056995,-795,0,1760536494,15173.969681769995,154.78684041000088,50715.14889096001 2025-10-15,13:54:56.000,288,11057126,-795,0,1760536495,15173.89558235999,154.88552822999918,50715.03010992001 2025-10-15,13:54:57.000,288,11056982,-795,0,1760536496,15173.747383539994,154.89257735999854,50715.009148560006 2025-10-15,13:54:58.000,288,11057124,-795,0,1760536497,15173.552030549989,154.85028258000239,50715.092994 2025-10-15,13:54:59.000,288,11057030,-795,0,1760536498,15173.403831729993,154.9489704000007,50715.05107128001 2025-10-15,13:55:00.000,288,11057232,-795,0,1760536499,15173.363413869993,154.92077388000325,50715.225749280005 2025-10-15,13:55:01.000,288,11056968,-715,0,1760536500,15173.201742429992,154.90667562000453,50715.092994 2025-10-15,13:55:02.000,288,11057055,-795,0,1760536501,15173.127643020001,154.85028258000239,50715.26068488 2025-10-15,13:55:03.000,288,11057050,-795,0,1760536502,15173.046807300001,154.90667562000453,50715.33055608 2025-10-15,13:55:04.000,288,11057070,-795,0,1760536503,15173.093961469996,154.87142997000046,50715.38645304001 2025-10-15,13:55:05.000,288,11056986,-795,0,1760536504,15173.087225160001,154.85733171000174,50715.40042728 2025-10-15,13:55:06.000,288,11057073,-795,0,1760536505,15173.013125749996,154.8150369299983,50715.42837576 2025-10-15,13:55:07.000,288,11057031,-795,0,1760536506,15173.053543609996,154.7374964999981,50715.393440160005 2025-10-15,13:55:08.000,288,11057078,-795,0,1760536507,15173.114170399997,154.65995606999786,50715.48427272001 2025-10-15,13:55:09.000,288,11057016,-795,0,1760536508,15173.147851950001,154.65995606999786,50715.41440152001 2025-10-15,13:55:10.000,288,11057081,-795,0,1760536509,15173.181533499992,154.58946477000427,50715.42138864 2025-10-15,13:55:11.000,288,11057112,-795,0,1760536510,15173.248896600002,154.5189734700034,50715.2327364 2025-10-15,13:55:12.000,288,11057120,-795,0,1760536511,15173.215215049997,154.4907769499987,50715.40042728 2025-10-15,13:55:13.000,288,11057056,-795,0,1760536512,15173.322996009992,154.42028564999782,50715.35151744 2025-10-15,13:55:14.000,288,11056971,-795,0,1760536513,15173.275841839997,154.44848217000253,50715.323568960004 2025-10-15,13:55:15.000,288,11057097,-795,0,1760536514,15173.248896600002,154.34274522000487,50715.35151744 2025-10-15,13:55:16.000,288,11057087,-795,0,1760536515,15173.282578149992,154.28635218000272,50715.42138864 2025-10-15,13:55:17.000,288,11057030,-795,0,1760536516,15173.235423979997,154.3568434800036,50715.36549168001 2025-10-15,13:55:18.000,288,11057119,-795,0,1760536517,15173.168060880002,154.25110652999865,50715.42138864 2025-10-15,13:55:19.000,288,11057109,-795,0,1760536518,15173.093961469996,154.23700826999993,50715.4074144 2025-10-15,13:55:20.000,288,11057058,-795,0,1760536519,15173.060279919991,154.13127132000227,50715.35850456 2025-10-15,13:55:21.000,288,11057039,-795,0,1760536520,15172.979444199991,154.16651696999907,50715.288633359996 2025-10-15,13:55:22.000,288,11057079,-715,0,1760536521,15172.91881740999,154.1594678399997,50715.274659120005 2025-10-15,13:55:23.000,288,11057057,-795,0,1760536522,15172.81777275999,154.22995914000057,50715.37946592 2025-10-15,13:55:24.000,288,11057056,-795,0,1760536523,15172.83798168999,154.20176262000314,50715.38645304001 2025-10-15,13:55:25.000,288,11057197,-795,0,1760536524,15172.750409659995,154.272253920004,50715.41440152001 2025-10-15,13:55:26.000,288,11056961,-795,0,1760536525,15172.629156079995,154.32159782999952,50715.42837576 2025-10-15,13:55:27.000,288,11057134,-795,0,1760536526,15172.528111429994,154.39913825999975,50715.393440160005 2025-10-15,13:55:28.000,288,11057012,-795,0,1760536527,15172.501166189999,154.52602260000276,50715.512221200006 2025-10-15,13:55:29.000,288,11057033,-795,0,1760536528,15172.406857849994,154.58946477000427,50715.33754320001 2025-10-15,13:55:30.000,288,11057055,-795,0,1760536529,15172.272131649988,154.8150369299983,50715.456324239996 2025-10-15,13:55:31.000,288,11057135,-795,0,1760536530,15172.224977479993,154.88552822999918,50715.40042728 2025-10-15,13:55:32.000,288,11057131,-795,0,1760536531,15172.144141759993,154.9489704000007,50715.4074144 2025-10-15,13:55:33.000,288,11057002,-795,0,1760536532,15172.063306039992,155.13929690999794,50715.393440160005 2025-10-15,13:55:34.000,288,11056971,-795,0,1760536533,15171.982470319992,155.13929690999794,50715.41440152001 2025-10-15,13:55:35.000,288,11056993,-795,0,1760536534,15171.935316149997,155.42831124000077,50715.393440160005 2025-10-15,13:55:36.000,288,11057064,-795,0,1760536535,15171.820798879991,155.54814645000442,50715.456324239996 2025-10-15,13:55:37.000,288,11057078,-795,0,1760536536,15171.760172089991,155.68912904999888,50715.55414392001 2025-10-15,13:55:38.000,288,11057127,-795,0,1760536537,15171.591764339995,155.8653573000047,50715.50523408001 2025-10-15,13:55:39.000,288,11057085,-795,0,1760536538,15171.510928619995,156.0274872900045,50715.4772856 2025-10-15,13:55:40.000,288,11057026,-795,0,1760536539,15171.42335659,156.13322424000216,50715.56811816 2025-10-15,13:55:41.000,288,11057031,-795,0,1760536540,15171.349257179994,156.30240336000134,50715.53318256001 2025-10-15,13:55:42.000,288,11057040,-795,0,1760536541,15171.281894079999,156.42928770000435,50715.47029848 2025-10-15,13:55:43.000,288,11057103,-795,0,1760536542,15171.147167879994,156.50682813000458,50715.5471568 2025-10-15,13:55:44.000,288,11057079,-795,0,1760536543,15171.106750019993,156.6689581200044,50715.55414392001 2025-10-15,13:55:45.000,288,11057038,-795,0,1760536544,15170.992232749988,156.75354768000398,50715.60305376001 2025-10-15,13:55:46.000,288,11057034,-795,0,1760536545,15170.938342269998,156.88043201999972,50715.58209240001 2025-10-15,13:55:47.000,288,11056955,-795,0,1760536546,15170.877715479997,157.04256200999953,50715.624015119996 2025-10-15,13:55:48.000,288,11057029,-795,0,1760536547,15170.783407139992,157.28223242999957,50715.617028 2025-10-15,13:55:49.000,288,11057068,-795,0,1760536548,15170.810352380002,157.43026416000066,50715.54016968 2025-10-15,13:55:50.000,288,11057113,-795,0,1760536549,15170.722780349992,157.5078045900009,50715.58209240001 2025-10-15,13:55:51.000,288,11057053,-795,0,1760536550,15170.716044039997,157.79681892000372,50715.50523408001 2025-10-15,13:55:52.000,288,11057279,-795,0,1760536551,15170.796879759997,157.9166541300001,50715.69388632 2025-10-15,13:55:53.000,288,11057127,-795,0,1760536552,15170.763198209992,158.0646858600012,50715.60305376001 2025-10-15,13:55:54.000,288,11057026,-755,0,1760536553,15170.763198209992,158.2761597600038,50715.624015119996 2025-10-15,13:55:55.000,288,11057026,-795,0,1760536554,15170.756461899997,158.38894584000082,50715.610040880005 2025-10-15,13:55:56.000,288,11057012,-795,0,1760536555,15170.830561310002,158.6568127799983,50715.561131040005 2025-10-15,13:55:57.000,288,11057122,-795,0,1760536556,15170.790143450002,158.91058146000432,50715.50523408001 2025-10-15,13:55:58.000,288,11056963,-795,0,1760536557,15170.803616069992,159.05156405999878,50715.60305376001 2025-10-15,13:55:59.000,288,11057004,-795,0,1760536558,15170.850770240002,159.29828360999818,50715.5471568 2025-10-15,13:56:00.000,288,11057075,-795,0,1760536559,15170.884451789992,159.44631533999927,50715.55414392001 2025-10-15,13:56:01.000,288,11057066,-795,0,1760536560,15170.837297619997,159.66483837000123,50715.42837576 2025-10-15,13:56:02.000,288,11057033,-795,0,1760536561,15170.924869649993,159.85516487999848,50715.48427272001 2025-10-15,13:56:03.000,288,11057100,-795,0,1760536562,15171.046123229993,160.01024573999894,50715.491259840004 2025-10-15,13:56:04.000,288,11056966,-795,0,1760536563,15171.113486329989,160.1935231200041,50715.41440152001 2025-10-15,13:56:05.000,288,11057012,-795,0,1760536564,15171.153904189989,160.22171964000154,50715.52619544 2025-10-15,13:56:06.000,288,11057057,-795,0,1760536565,15171.228003599994,160.48253744999965,50715.46331136001 2025-10-15,13:56:07.000,288,11057123,-795,0,1760536566,15171.174113119989,160.56007787999988,50715.35151744 2025-10-15,13:56:08.000,288,11056973,-795,0,1760536567,15171.31557562999,160.5882744000046,50715.512221200006 2025-10-15,13:56:09.000,288,11057081,-795,0,1760536568,15171.39641134999,160.66581483000482,50715.55414392001 2025-10-15,13:56:10.000,288,11057042,-795,0,1760536569,15171.42335659,160.77155178000248,50715.54016968 2025-10-15,13:56:11.000,288,11057113,-795,0,1760536570,15171.45703813999,160.86319047000143,50715.3724788 2025-10-15,13:56:12.000,288,11057135,-795,0,1760536571,15171.63891850999,160.9689274199991,50715.344530320006 2025-10-15,13:56:13.000,288,11057117,-795,0,1760536572,15171.713017919996,160.87728873000015,50715.49824696 2025-10-15,13:56:14.000,288,11057098,-795,0,1760536573,15171.753435779996,160.9689274199991,50715.37946592 2025-10-15,13:56:15.000,288,11057130,-795,0,1760536574,15171.881425669992,161.0958117600021,50715.442350000005 2025-10-15,13:56:16.000,288,11057080,-795,0,1760536575,15171.968997700002,161.06761524000467,50715.3724788 2025-10-15,13:56:17.000,288,11057109,-795,0,1760536576,15172.002679249992,161.0958117600021,50715.46331136001 2025-10-15,13:56:18.000,288,11057018,-795,0,1760536577,15172.137405449997,161.1451556700049,50715.2327364 2025-10-15,13:56:19.000,288,11057074,-795,0,1760536578,15172.198032239998,161.20154870999977,50715.26767200001 2025-10-15,13:56:20.000,288,11057074,-795,0,1760536579,15172.278867959998,161.25794175000192,50715.28164624 2025-10-15,13:56:21.000,288,11057061,-795,0,1760536580,15172.319285819998,161.3777769599983,50715.09998112001 2025-10-15,13:56:22.000,288,11056990,-795,0,1760536581,15172.467484639994,161.42007174000173,50715.21177504 2025-10-15,13:56:23.000,288,11057044,-795,0,1760536582,15172.49442987999,161.5258086899994,50715.1628652 2025-10-15,13:56:24.000,288,11057098,-795,0,1760536583,15172.59547452999,161.4905630400026,50715.21177504 2025-10-15,13:56:25.000,288,11057095,-795,0,1760536584,15172.59547452999,161.63154564000433,50715.1628652 2025-10-15,13:56:26.000,288,11057006,-795,0,1760536585,15172.63589238999,161.69498780999857,50715.21177504 2025-10-15,13:56:27.000,288,11057039,-795,0,1760536586,15172.68304656,161.737282590002,50715.08600688 2025-10-15,13:56:28.000,288,11057146,-795,0,1760536587,15172.63589238999,161.75138085000071,50715.1628652 2025-10-15,13:56:29.000,288,11057180,-795,0,1760536588,15172.669573939995,161.8359704100003,50715.14889096001 2025-10-15,13:56:30.000,288,11057029,-795,0,1760536589,15172.66283763,161.8359704100003,50715.13491672 2025-10-15,13:56:31.000,288,11057048,-795,0,1760536590,15172.61568345999,161.8007247600035,50715.0231228 2025-10-15,13:56:32.000,288,11057070,-795,0,1760536591,15172.63589238999,161.85711779999838,50715.14889096001 2025-10-15,13:56:33.000,288,11057070,-795,0,1760536592,15172.61568345999,161.82187215000158,50715.14889096001 2025-10-15,13:56:34.000,288,11057033,-795,0,1760536593,15172.588738219994,161.87826519000373,50715.106968240005 2025-10-15,13:56:35.000,288,11057101,-795,0,1760536594,15172.649365009995,161.87121606000437,50715.155878080004 2025-10-15,13:56:36.000,288,11057149,-795,0,1760536595,15172.608947149994,161.92055996999989,50715.12792960001 2025-10-15,13:56:37.000,288,11057052,-795,0,1760536596,15172.629156079995,161.8994125800018,50715.19081368 2025-10-15,13:56:38.000,288,11057001,-795,0,1760536597,15172.649365009995,161.86416692999774,50715.18382656 2025-10-15,13:56:39.000,288,11057137,-795,0,1760536598,15172.53484773999,161.7866265000048,50715.106968240005 2025-10-15,13:56:40.000,288,11057026,-795,0,1760536599,15172.709991799995,161.82892128000094,50715.14190384 2025-10-15,13:56:41.000,288,11057123,-795,0,1760536600,15172.68304656,161.75842998000007,50715.19780080001 2025-10-15,13:56:42.000,288,11057148,-795,0,1760536601,15172.68304656,161.76547910999943,50715.26767200001 2025-10-15,13:56:43.000,288,11057038,-795,0,1760536602,15172.68304656,161.6879386799992,50715.21177504 2025-10-15,13:56:44.000,288,11057109,-795,0,1760536603,15172.709991799995,161.63154564000433,50715.19081368 2025-10-15,13:56:45.000,288,11056999,-795,0,1760536604,15172.71672810999,161.61744737999834,50715.14190384 2025-10-15,13:56:46.000,288,11057042,-795,0,1760536605,15172.73693703999,161.57515260000218,50715.19081368 2025-10-15,13:56:47.000,288,11057035,-795,0,1760536606,15172.709991799995,161.53285781999875,50715.19780080001 2025-10-15,13:56:48.000,288,11057087,-795,0,1760536607,15172.73693703999,161.53285781999875,50715.19081368 2025-10-15,13:56:49.000,288,11057133,-795,0,1760536608,15172.811036449995,161.48351391000324,50715.20478792 2025-10-15,13:56:50.000,288,11057067,-795,0,1760536609,15172.770618589995,161.43417000000045,50715.23972352 2025-10-15,13:56:51.000,288,11057048,-795,0,1760536610,15172.78409121,161.38482608999766,50715.07203264 2025-10-15,13:56:52.000,288,11057036,-795,0,1760536611,15172.72346442,161.45531738999853,50715.1628652 2025-10-15,13:56:53.000,288,11057100,-795,0,1760536612,15172.730200729995,161.405973480003,50715.225749280005 2025-10-15,13:56:54.000,288,11057027,-795,0,1760536613,15172.689782869995,161.41302261000237,50715.23972352 2025-10-15,13:56:55.000,288,11057089,-795,0,1760536614,15172.68304656,161.31433479000407,50715.155878080004 2025-10-15,13:56:56.000,288,11057080,-795,0,1760536615,15172.689782869995,161.3425313100015,50715.16985232001 2025-10-15,13:56:57.000,288,11057056,-795,0,1760536616,15172.67631024999,161.405973480003,50715.176839440006 2025-10-15,13:56:58.000,288,11057121,-795,0,1760536617,15172.68304656,161.39892435000365,50715.19081368 2025-10-15,13:56:59.000,288,11057171,-795,0,1760536618,15172.66283763,161.39892435000365,50715.13491672 2025-10-15,13:57:00.000,288,11057099,-795,0,1760536619,15172.71672810999,161.36367869999958,50715.23972352 2025-10-15,13:57:01.000,288,11057055,-795,0,1760536620,15172.608947149994,161.29318739999871,50715.058058400005 2025-10-15,13:57:02.000,288,11057154,-795,0,1760536621,15172.63589238999,161.27204001000064,50715.16985232001 2025-10-15,13:57:03.000,288,11057121,-795,0,1760536622,15172.68304656,161.26499088000128,50715.21876216001 2025-10-15,13:57:04.000,288,11057016,-795,0,1760536623,15172.77735489999,161.22974523000448,50715.28164624 2025-10-15,13:57:05.000,288,11057118,-795,0,1760536624,15172.79756382999,161.17335219000233,50715.29562048001 2025-10-15,13:57:06.000,288,11057170,-795,0,1760536625,15172.79756382999,161.26499088000128,50715.19081368 2025-10-15,13:57:07.000,288,11057091,-795,0,1760536626,15172.78409121,161.10991002000083,50715.23972352 2025-10-15,13:57:08.000,288,11057060,-795,0,1760536627,15172.76388228,161.12400827999954,50715.225749280005 2025-10-15,13:57:09.000,288,11057026,-795,0,1760536628,15172.86492693,161.1310574099989,50715.31658184001 2025-10-15,13:57:10.000,288,11057173,-795,0,1760536629,15172.851454309995,161.1944995800004,50715.23972352 2025-10-15,13:57:11.000,288,11057079,-795,0,1760536630,15172.90534479,161.07466437000403,50715.09998112001 2025-10-15,13:57:12.000,288,11056989,-795,0,1760536631,15172.92555372,161.16630306000297,50715.2327364 2025-10-15,13:57:13.000,288,11057061,-795,0,1760536632,15173.006389440001,161.22974523000448,50715.19780080001 2025-10-15,13:57:14.000,288,11057044,-795,0,1760536633,15173.026598370001,161.30023652999807,50715.24671064001 2025-10-15,13:57:15.000,288,11057081,-795,0,1760536634,15173.073752539996,161.34958044000086,50715.2327364 2025-10-15,13:57:16.000,288,11057067,-795,0,1760536635,15173.087225160001,161.3918752200043,50715.25369776 2025-10-15,13:57:17.000,288,11057140,-795,0,1760536636,15173.087225160001,161.3777769599983,50715.106968240005 2025-10-15,13:57:18.000,288,11057103,-795,0,1760536637,15173.120906709992,161.44826825999917,50715.14190384 2025-10-15,13:57:19.000,288,11057038,-795,0,1760536638,15173.134379329997,161.44826825999917,50715.19081368 2025-10-15,13:57:20.000,288,11057060,-795,0,1760536639,15173.181533499992,161.45531738999853,50715.2327364 2025-10-15,13:57:21.000,288,11057023,-795,0,1760536640,15173.134379329997,161.39892435000365,50715.19081368 2025-10-15,13:57:22.000,288,11057026,-795,0,1760536641,15173.188269810002,161.34958044000086,50715.21177504 2025-10-15,13:57:23.000,288,11057107,-795,0,1760536642,15173.201742429992,161.35662957000022,50715.1628652 2025-10-15,13:57:24.000,288,11057049,-795,0,1760536643,15173.248896600002,161.28613826999936,50715.16985232001 2025-10-15,13:57:25.000,288,11057049,-795,0,1760536644,15173.363413869993,161.27204001000064,50715.24671064001 2025-10-15,13:57:26.000,288,11057084,-755,0,1760536645,15173.390359110002,161.18745045000105,50715.14190384 2025-10-15,13:57:27.000,288,11057160,-795,0,1760536646,15173.545294239993,161.06761524000467,50715.18382656 2025-10-15,13:57:28.000,288,11057097,-715,0,1760536647,15173.572239479989,160.91958351000358,50715.225749280005 2025-10-15,13:57:29.000,288,11057153,-795,0,1760536648,15173.77432877999,160.820895689998,50715.3026076 2025-10-15,13:57:30.000,288,11057223,-795,0,1760536649,15173.949472839995,160.89843611999822,50715.19780080001 2025-10-15,13:57:31.000,288,11057046,-795,0,1760536650,15174.00336332,160.65171656999883,50715.21177504 2025-10-15,13:57:32.000,288,11057066,-795,0,1760536651,15174.225661550001,160.76450265000312,50715.155878080004 2025-10-15,13:57:33.000,288,11057052,-795,0,1760536652,15174.360387749992,160.66581483000482,50715.33754320001 2025-10-15,13:57:34.000,288,11057115,-795,0,1760536653,15174.474905019997,160.66581483000482,50715.11395536 2025-10-15,13:57:35.000,288,11057111,-795,0,1760536654,15174.569213360002,160.58122526999796,50715.0231228 2025-10-15,13:57:36.000,288,11057031,-795,0,1760536655,15174.636576459998,160.46843919000094,50715.06504552 2025-10-15,13:57:37.000,288,11057079,-635,0,1760536656,15174.811720519989,160.55302875000052,50715.03709704 2025-10-15,13:57:38.000,288,11057103,-795,0,1760536657,15174.919501479999,160.55302875000052,50715.16985232001 2025-10-15,13:57:39.000,288,11056843,-795,0,1760536658,15175.007073509994,160.41909527999815,50715.155878080004 2025-10-15,13:57:40.000,288,11057125,-795,0,1760536659,15174.97339195999,160.5741761399986,50715.058058400005 2025-10-15,13:57:41.000,288,11057039,-795,0,1760536660,15174.98012827,160.48253744999965,50714.87639328 2025-10-15,13:57:42.000,288,11056910,-795,0,1760536661,15175.07443660999,160.4754883200003,50714.841457680006 2025-10-15,13:57:43.000,288,11057196,-795,0,1760536662,15175.07443660999,160.58122526999796,50714.988187200004 2025-10-15,13:57:44.000,288,11057061,-555,0,1760536663,15175.14179971,160.4120461499988,50714.841457680006 2025-10-15,13:57:45.000,288,11057039,-795,0,1760536664,15175.19569018999,160.44729180000286,50714.94626448 2025-10-15,13:57:46.000,288,11057066,-795,0,1760536665,15175.07443660999,160.36270224000327,50714.97421296 2025-10-15,13:57:47.000,288,11057055,-795,0,1760536666,15175.04075506,160.33450571999856,50715.03709704 2025-10-15,13:57:48.000,288,11056968,-795,0,1760536667,15175.05422767999,160.17237572999875,50715.009148560006 2025-10-15,13:57:49.000,288,11056997,-795,0,1760536668,15175.07443660999,160.15827747000003,50714.99517432 2025-10-15,13:57:50.000,288,11056984,-795,0,1760536669,15175.13506339999,159.90450879000127,50715.13491672 2025-10-15,13:57:51.000,288,11056964,-795,0,1760536670,15175.14179971,159.89041053000255,50715.00216144001 2025-10-15,13:57:52.000,288,11057153,-795,0,1760536671,15175.188953879995,159.65778924000188,50715.13491672 2025-10-15,13:57:53.000,288,11057071,-795,0,1760536672,15175.229371739995,159.53795402999822,50715.05107128001 2025-10-15,13:57:54.000,288,11057069,-795,0,1760536673,15175.30347115,159.33352926000225,50715.176839440006 2025-10-15,13:57:55.000,288,11057216,-795,0,1760536674,15175.431461039996,159.19959578999988,50715.058058400005 2025-10-15,13:57:56.000,288,11057192,-795,0,1760536675,15175.478615209991,158.98812189000455,50715.14889096001 2025-10-15,13:57:57.000,288,11057190,-795,0,1760536676,15175.586396170002,158.86123755000153,50715.12792960001 2025-10-15,13:57:58.000,288,11057201,-795,0,1760536677,15175.700913439992,158.67091104000428,50715.092994 2025-10-15,13:57:59.000,288,11057152,-795,0,1760536678,15175.741331299992,158.5228793100032,50715.07901976001 2025-10-15,13:58:00.000,288,11057131,-795,0,1760536679,15175.929947979988,158.36779845000274,50715.11395536 2025-10-15,13:58:01.000,288,11057083,-795,0,1760536680,15175.956893219998,158.099931509998,50714.988187200004 2025-10-15,13:58:02.000,288,11057093,-795,0,1760536681,15176.185927759994,158.00124368999968,50715.12792960001 2025-10-15,13:58:03.000,288,11057050,-795,0,1760536682,15176.226345619994,157.86026108999795,50715.03010992001 2025-10-15,13:58:04.000,288,11057055,-795,0,1760536683,15176.347599199995,157.6699345800007,50715.05107128001 2025-10-15,13:58:05.000,288,11057075,-795,0,1760536684,15176.38128075,157.40911677000258,50714.96023872001 2025-10-15,13:58:06.000,288,11056979,-795,0,1760536685,15176.489061709995,157.31747808000364,50715.12792960001 2025-10-15,13:58:07.000,288,11057122,-795,0,1760536686,15176.51600694999,157.1271515699991,50715.058058400005 2025-10-15,13:58:08.000,288,11056947,-795,0,1760536687,15176.50253433,157.03551288000017,50715.11395536 2025-10-15,13:58:09.000,288,11057171,-795,0,1760536688,15176.58337005,156.8169898499982,50715.05107128001 2025-10-15,13:58:10.000,288,11057212,-795,0,1760536689,15176.617051599991,156.66190898999776,50715.03709704 2025-10-15,13:58:11.000,288,11057069,-795,0,1760536690,15176.50253433,156.50682813000458,50714.86940616 2025-10-15,13:58:12.000,288,11056989,-795,0,1760536691,15176.610315289996,156.45043509000243,50715.00216144001 2025-10-15,13:58:13.000,288,11057151,-795,0,1760536692,15176.51600694999,156.30240336000134,50715.04408416 2025-10-15,13:58:14.000,288,11056988,-795,0,1760536693,15176.529479569996,156.2248629300011,50715.06504552 2025-10-15,13:58:15.000,288,11057187,-795,0,1760536694,15176.388017059995,156.15437163000024,50715.05107128001 2025-10-15,13:58:16.000,288,11057113,-795,0,1760536695,15176.347599199995,156.18256814999768,50715.120942479996 2025-10-15,13:58:17.000,288,11057093,-795,0,1760536696,15176.25329085999,156.14027337000152,50715.12792960001 2025-10-15,13:58:18.000,288,11057107,-795,0,1760536697,15176.15224620999,156.1120768500041,50715.19081368 2025-10-15,13:58:19.000,288,11057155,-795,0,1760536698,15176.037728939998,156.10502772000473,50715.16985232001 2025-10-15,13:58:20.000,288,11056989,-795,0,1760536699,15175.882793809993,156.05568381000194,50715.12792960001 2025-10-15,13:58:21.000,288,11057056,-795,0,1760536700,15175.781749159993,156.02043815999787,50715.14889096001 2025-10-15,13:58:22.000,288,11057147,-795,0,1760536701,15175.660495579992,156.0979785899981,50715.26767200001 2025-10-15,13:58:23.000,288,11057123,-795,0,1760536702,15175.566187240001,156.17551901999832,50715.28164624 2025-10-15,13:58:24.000,288,11057005,-795,0,1760536703,15175.42472473,156.07683120000002,50715.26068488 2025-10-15,13:58:25.000,288,11057129,-795,0,1760536704,15175.28326222,156.06978207000066,50715.35151744 2025-10-15,13:58:26.000,288,11057063,-795,0,1760536705,15175.26305329,156.1120768500041,50715.26068488 2025-10-15,13:58:27.000,288,11057066,-795,0,1760536706,15175.09464553999,156.10502772000473,50715.43536288001 2025-10-15,13:58:28.000,288,11056999,-795,0,1760536707,15175.047491369995,156.08388032999937,50715.44933712 2025-10-15,13:58:29.000,288,11057037,-795,0,1760536708,15175.03401874999,156.03453642000386,50715.393440160005 2025-10-15,13:58:30.000,288,11057043,-795,0,1760536709,15174.946446719994,156.02043815999787,50715.344530320006 2025-10-15,13:58:31.000,288,11057059,-795,0,1760536710,15174.91276516999,155.95699599000363,50715.43536288001 2025-10-15,13:58:32.000,288,11056989,-795,0,1760536711,15174.926237789994,155.99224164000043,50715.50523408001 2025-10-15,13:58:33.000,288,11057066,-795,0,1760536712,15174.97339195999,155.95699599000363,50715.658950720004 2025-10-15,13:58:34.000,288,11057086,-795,0,1760536713,15174.95318302999,155.95699599000363,50715.53318256001 2025-10-15,13:58:35.000,288,11057073,-795,0,1760536714,15174.926237789994,155.93584859999828,50715.512221200006 2025-10-15,13:58:36.000,288,11057051,-795,0,1760536715,15174.97339195999,155.94994686000427,50715.5471568 2025-10-15,13:58:37.000,288,11057064,-795,0,1760536716,15175.0003372,155.92175033999956,50715.512221200006 2025-10-15,13:58:38.000,288,11057091,-795,0,1760536717,15175.007073509994,155.84420990999934,50715.4772856 2025-10-15,13:58:39.000,288,11057141,-795,0,1760536718,15175.04075506,155.85830816999805,50715.49824696 2025-10-15,13:58:40.000,288,11057134,-795,0,1760536719,15175.09464553999,155.87240643000405,50715.5471568 2025-10-15,13:58:41.000,288,11057067,-795,0,1760536720,15175.128327089995,155.88650469000277,50715.442350000005 2025-10-15,13:58:42.000,288,11057103,-795,0,1760536721,15175.17548125999,155.89355382000213,50715.491259840004 2025-10-15,13:58:43.000,288,11057046,-795,0,1760536722,15175.08117292,155.94994686000427,50715.49824696 2025-10-15,13:58:44.000,288,11057131,-795,0,1760536723,15175.047491369995,155.964045120003,50715.43536288001 2025-10-15,13:58:45.000,288,11057133,-795,0,1760536724,15175.0003372,155.93584859999828,50715.4772856 2025-10-15,13:58:46.000,288,11057061,-795,0,1760536725,15174.986864579994,155.90765208000084,50715.561131040005 2025-10-15,13:58:47.000,288,11056987,-795,0,1760536726,15174.899292549999,155.80896426000254,50715.53318256001 2025-10-15,13:58:48.000,288,11057059,-795,0,1760536727,15174.906028859994,155.80896426000254,50715.60305376001 2025-10-15,13:58:49.000,288,11057087,-795,0,1760536728,15174.852138379989,155.71027644000424,50715.65196360001 2025-10-15,13:58:50.000,288,11057073,-795,0,1760536729,15174.724148489993,155.61158861999866,50715.64497648 2025-10-15,13:58:51.000,288,11056982,-795,0,1760536730,15174.751093729988,155.5410973199978,50715.624015119996 2025-10-15,13:58:52.000,288,11057127,-795,0,1760536731,15174.771302659989,155.4071638500027,50715.60305376001 2025-10-15,13:58:53.000,288,11056937,-795,0,1760536732,15174.784775279993,155.32962342000246,50715.6868992 2025-10-15,13:58:54.000,288,11057005,-795,0,1760536733,15174.757830039998,155.28027950999967,50715.658950720004 2025-10-15,13:58:55.000,288,11057031,-795,0,1760536734,15174.798247899998,155.13929690999794,50715.69388632 2025-10-15,13:58:56.000,288,11057116,-795,0,1760536735,15174.872347309989,155.13929690999794,50715.679912080006 2025-10-15,13:58:57.000,288,11057005,-795,0,1760536736,15174.959919339999,154.99126518000412,50715.70087344001 2025-10-15,13:58:58.000,288,11057104,-795,0,1760536737,15175.04075506,155.0124125700022,50715.72183480001 2025-10-15,13:58:59.000,288,11057164,-795,0,1760536738,15175.06096399,154.89257735999854,50715.617028 2025-10-15,13:59:00.000,288,11057080,-795,0,1760536739,15175.148536019995,154.87142997000046,50715.65196360001 2025-10-15,13:59:01.000,288,11057067,-795,0,1760536740,15175.17548125999,154.8009386699996,50715.610040880005 2025-10-15,13:59:02.000,288,11057068,-795,0,1760536741,15175.249580669995,154.84323345000303,50715.60305376001 2025-10-15,13:59:03.000,288,11057015,-795,0,1760536742,15175.330416389996,154.88552822999918,50715.512221200006 2025-10-15,13:59:04.000,288,11057054,-795,0,1760536743,15175.38430687,154.87142997000046,50715.610040880005 2025-10-15,13:59:05.000,288,11057185,-795,0,1760536744,15175.417988419991,154.94192127000133,50715.561131040005 2025-10-15,13:59:06.000,288,11057063,-795,0,1760536745,15175.370834249996,154.9630686599994,50715.561131040005 2025-10-15,13:59:07.000,288,11057132,-795,0,1760536746,15175.417988419991,155.09700213000178,50715.54016968 2025-10-15,13:59:08.000,288,11057052,-795,0,1760536747,15175.465142590001,155.2097882099988,50715.4772856 2025-10-15,13:59:09.000,288,11057067,-795,0,1760536748,15175.411252109996,155.174542560002,50715.59606664 2025-10-15,13:59:10.000,288,11057039,-795,0,1760536749,15175.391043179996,155.28027950999967,50715.48427272001 2025-10-15,13:59:11.000,288,11057060,-795,0,1760536750,15175.357361629991,155.4212621100014,50715.5471568 2025-10-15,13:59:12.000,288,11057060,-795,0,1760536751,15175.397779489991,155.59749035999994,50715.47029848 2025-10-15,13:59:13.000,288,11057036,-795,0,1760536752,15175.34388901,155.7666694799991,50715.54016968 2025-10-15,13:59:14.000,288,11057066,-715,0,1760536753,15175.34388901,155.90060295000148,50715.53318256001 2025-10-15,13:59:15.000,288,11057021,-795,0,1760536754,15175.310207459996,156.06978207000066,50715.58209240001 2025-10-15,13:59:16.000,288,11057052,-795,0,1760536755,15175.34388901,156.2742068400039,50715.55414392001 2025-10-15,13:59:17.000,288,11057044,-795,0,1760536756,15175.229371739995,156.46453335000115,50715.48427272001 2025-10-15,13:59:18.000,288,11057070,-795,0,1760536757,15175.269789599995,156.57731942999817,50715.55414392001 2025-10-15,13:59:19.000,288,11057015,-795,0,1760536758,15175.249580669995,156.7042037700012,50715.60305376001 2025-10-15,13:59:20.000,288,11057036,-795,0,1760536759,15175.269789599995,156.87338289000036,50715.53318256001 2025-10-15,13:59:21.000,288,11057003,-795,0,1760536760,15175.289998529996,156.88043201999972,50715.47029848 2025-10-15,13:59:22.000,288,11057027,-795,0,1760536761,15175.23610804999,156.98616897000466,50715.624015119996 2025-10-15,13:59:23.000,288,11057111,-795,0,1760536762,15175.27652590999,157.03551288000017,50715.561131040005 2025-10-15,13:59:24.000,288,11057012,-795,0,1760536763,15175.21589911999,157.00731636000273,50715.617028 2025-10-15,13:59:25.000,288,11057021,-795,0,1760536764,15175.188953879995,156.98616897000466,50715.66593784 2025-10-15,13:59:26.000,288,11057065,-795,0,1760536765,15175.229371739995,156.92272680000315,50715.67292496001 2025-10-15,13:59:27.000,288,11057107,-795,0,1760536766,15175.22263543,156.88043201999972,50715.679912080006 2025-10-15,13:59:28.000,288,11057019,-795,0,1760536767,15175.19569018999,156.76059681000334,50715.65196360001 2025-10-15,13:59:29.000,288,11057158,-795,0,1760536768,15175.2024265,156.5702702999988,50715.72183480001 2025-10-15,13:59:30.000,288,11057104,-795,0,1760536769,15175.21589911999,156.50682813000458,50715.679912080006 2025-10-15,13:59:31.000,288,11057087,-795,0,1760536770,15175.14179971,156.35879640000348,50715.72183480001 2025-10-15,13:59:32.000,288,11057017,-795,0,1760536771,15175.18221757,156.2460103199992,50715.67292496001 2025-10-15,13:59:33.000,288,11057141,-795,0,1760536772,15175.168744949995,156.05568381000194,50715.71484768 2025-10-15,13:59:34.000,288,11056981,-795,0,1760536773,15175.17548125999,155.9992907699998,50715.73580904 2025-10-15,13:59:35.000,288,11057110,-795,0,1760536774,15175.12159078,155.80191513000318,50715.78471888 2025-10-15,13:59:36.000,288,11057088,-795,0,1760536775,15175.06096399,155.7314238300023,50715.69388632 2025-10-15,13:59:37.000,288,11057055,-715,0,1760536776,15175.027282439994,155.59749035999994,50715.64497648 2025-10-15,13:59:38.000,288,11057041,-795,0,1760536777,15175.01380981999,155.52699905999907,50715.7567704 2025-10-15,13:59:39.000,288,11057208,-795,0,1760536778,15174.966655649994,155.44945862999884,50715.72183480001 2025-10-15,13:59:40.000,288,11057164,-795,0,1760536779,15174.831929449989,155.44240949999948,50715.70786056 2025-10-15,13:59:41.000,288,11057104,-795,0,1760536780,15174.825193139994,155.3578199399999,50715.70087344001 2025-10-15,13:59:42.000,288,11057092,-795,0,1760536781,15174.737621109998,155.40011472000333,50715.791705999996 2025-10-15,13:59:43.000,288,11057060,-795,0,1760536782,15174.602894909993,155.37896732999798,50715.88253856 2025-10-15,13:59:44.000,288,11057036,-795,0,1760536783,15174.501850259992,155.2943777699984,50715.826641600004 2025-10-15,13:59:45.000,288,11057026,-715,0,1760536784,15174.427750850002,155.24503386000288,50715.71484768 2025-10-15,13:59:46.000,288,11057097,-795,0,1760536785,15174.333442509997,155.23093560000416,50715.63100224001 2025-10-15,13:59:47.000,288,11057018,-795,0,1760536786,15174.14482583,155.16749343000265,50715.80568024 2025-10-15,13:59:48.000,288,11057144,-755,0,1760536787,15174.151562139996,155.24503386000288,50715.8615772 2025-10-15,13:59:49.000,288,11057066,-795,0,1760536788,15173.98315439,155.1956899500001,50715.78471888 2025-10-15,13:59:50.000,288,11056928,-795,0,1760536789,15173.82148295,155.15339517000393,50715.847602960006 2025-10-15,13:59:51.000,288,11057031,-795,0,1760536790,15173.727174609994,155.20273907999945,50715.74978328001 2025-10-15,13:59:52.000,288,11056987,-795,0,1760536791,15173.605921029994,155.14634604000457,50715.81266736 2025-10-15,13:59:53.000,288,11057072,-795,0,1760536792,15173.565503169993,155.2097882099988,50715.86856432001 2025-10-15,13:59:54.000,288,11057233,-795,0,1760536793,15173.437513279998,155.2097882099988,50715.87555144 2025-10-15,13:59:55.000,288,11057122,-715,0,1760536794,15173.376886489998,155.42831124000077,50715.95240976 2025-10-15,13:59:56.000,288,11057072,-795,0,1760536795,15173.417304349998,155.43536037000013,50715.95240976 2025-10-15,13:59:57.000,288,11057029,-795,0,1760536796,15173.289314460002,155.59749035999994,50715.97337112 2025-10-15,13:59:58.000,288,11057133,-795,0,1760536797,15173.269105530002,155.73847296000167,50715.959396879996 2025-10-15,13:59:59.000,288,11057003,-795,0,1760536798,15173.215215049997,155.85830816999805,50715.96638400001 2025-10-15,14:00:00.000,288,11057045,-795,0,1760536799,15173.154588259997,156.10502772000473,50715.9314484 2025-10-15,14:00:01.000,288,11056957,-795,0,1760536800,15173.040070989991,156.2601085799979,50715.826641600004 2025-10-15,14:00:02.000,288,11057051,-795,0,1760536801,15172.999653129991,156.54207378000137,50715.826641600004 2025-10-15,14:00:03.000,288,11057075,-795,0,1760536802,15172.94576265,156.76059681000334,50715.87555144 2025-10-15,14:00:04.000,288,11056966,-795,0,1760536803,15172.88513586,156.97207070999866,50715.93843552001 2025-10-15,14:00:05.000,288,11057027,-795,0,1760536804,15172.77735489999,157.13420069999847,50715.92446128 2025-10-15,14:00:06.000,288,11057060,-795,0,1760536805,15172.68304656,157.3879693800045,50715.92446128 2025-10-15,14:00:07.000,288,11057064,-795,0,1760536806,15172.57526559999,157.64173806000326,50715.93843552001 2025-10-15,14:00:08.000,288,11057093,-795,0,1760536807,15172.49442987999,157.8532119599986,50715.88952568001 2025-10-15,14:00:09.000,288,11057054,-795,0,1760536808,15172.352967369989,158.12107890000334,50715.959396879996 2025-10-15,14:00:10.000,288,11057123,-795,0,1760536809,15172.299076889998,158.26911063000443,50715.96638400001 2025-10-15,14:00:11.000,288,11057132,-795,0,1760536810,15172.110460210002,158.46648627000104,50715.93843552001 2025-10-15,14:00:12.000,288,11057090,-795,0,1760536811,15172.036360799997,158.69205843000236,50716.0013196 2025-10-15,14:00:13.000,288,11057117,-795,0,1760536812,15171.908370910001,158.9035323299977,50716.0013196 2025-10-15,14:00:14.000,288,11057159,-795,0,1760536813,15171.814062569996,159.05156405999878,50716.07817792 2025-10-15,14:00:15.000,288,11057028,-795,0,1760536814,15171.68607268,159.20664491999923,50716.00830672001 2025-10-15,14:00:16.000,288,11057118,-795,0,1760536815,15171.591764339995,159.31238187000417,50716.12010064 2025-10-15,14:00:17.000,288,11057070,-795,0,1760536816,15171.52440124,159.46746273000463,50716.15503624001 2025-10-15,14:00:18.000,288,11057023,-795,0,1760536817,15171.43682920999,159.587297940001,50716.16901048 2025-10-15,14:00:19.000,288,11057087,-795,0,1760536818,15171.34252087,159.84811574999912,50716.03625520001 2025-10-15,14:00:20.000,288,11057100,-795,0,1760536819,15171.38293873,159.86926314000448,50716.08516504001 2025-10-15,14:00:21.000,288,11057135,-795,0,1760536820,15171.221267289999,159.96795096000278,50716.0013196 2025-10-15,14:00:22.000,288,11057157,-795,0,1760536821,15171.322311939999,160.15122834000067,50716.14804912 2025-10-15,14:00:23.000,288,11057207,-795,0,1760536822,15171.27515776999,160.24991615999897,50716.231894560005 2025-10-15,14:00:24.000,288,11057227,-795,0,1760536823,15171.29536669999,160.33450571999856,50716.17599760001 2025-10-15,14:00:25.000,288,11057133,-795,0,1760536824,15171.207794669994,160.58122526999796,50716.127087759996 2025-10-15,14:00:26.000,288,11056997,-795,0,1760536825,15171.389675039994,160.66581483000482,50716.09913928 2025-10-15,14:00:27.000,288,11057089,-795,0,1760536826,15171.37620241999,160.80679742999928,50716.13407488001 2025-10-15,14:00:28.000,288,11057060,-795,0,1760536827,15171.409883969995,160.95482916000037,50716.0013196 2025-10-15,14:00:29.000,288,11057101,-795,0,1760536828,15171.37620241999,161.1944995800004,50716.08516504001 2025-10-15,14:00:30.000,288,11057150,-795,0,1760536829,15171.48398338,161.28613826999936,50716.09215216 2025-10-15,14:00:31.000,288,11056975,-795,0,1760536830,15171.349257179994,161.36367869999958,50715.88952568001 2025-10-15,14:00:32.000,288,11057007,-795,0,1760536831,15171.41662027999,161.56810347000282,50715.91747416001 2025-10-15,14:00:33.000,288,11057125,-795,0,1760536832,15171.39641134999,161.74433172000136,50715.87555144 2025-10-15,14:00:34.000,288,11057050,-795,0,1760536833,15171.52440124,161.81482302000222,50715.97337112 2025-10-15,14:00:35.000,288,11057149,-795,0,1760536834,15171.430092899995,162.06154257000162,50715.95240976 2025-10-15,14:00:36.000,288,11057081,-795,0,1760536835,15171.31557562999,162.21662343000207,50715.87555144 2025-10-15,14:00:37.000,288,11057064,-795,0,1760536836,15171.349257179994,162.42104819999804,50715.96638400001 2025-10-15,14:00:38.000,288,11057143,-795,0,1760536837,15171.261685149999,162.54793254000106,50715.98035824 2025-10-15,14:00:39.000,288,11057185,-795,0,1760536838,15171.194322049989,162.71711166000023,50715.92446128 2025-10-15,14:00:40.000,288,11057199,-795,0,1760536839,15171.140431569998,162.87219252000068,50715.91747416001 2025-10-15,14:00:41.000,288,11057140,-795,0,1760536840,15171.052859539988,162.89333990999876,50715.98035824 2025-10-15,14:00:42.000,288,11057023,-795,0,1760536841,15170.978760129998,163.00612599000306,50715.95240976 2025-10-15,14:00:43.000,288,11057024,-795,0,1760536842,15170.897924409997,163.07661729000392,50716.02228096 2025-10-15,14:00:44.000,288,11057110,-795,0,1760536843,15170.850770240002,163.07661729000392,50716.04324232 2025-10-15,14:00:45.000,288,11057157,-795,0,1760536844,15170.817088689997,163.1471085900048,50715.90349992 2025-10-15,14:00:46.000,288,11057038,-795,0,1760536845,15170.742989279992,163.10481381000136,50716.015293840006 2025-10-15,14:00:47.000,288,11057106,-795,0,1760536846,15170.756461899997,163.097764680002,50715.95240976 2025-10-15,14:00:48.000,288,11057094,-795,0,1760536847,15170.749725590002,163.10481381000136,50716.0013196 2025-10-15,14:00:49.000,288,11056973,-795,0,1760536848,15170.742989279992,163.15415772000415,50716.05721656001 2025-10-15,14:00:50.000,288,11057025,-795,0,1760536849,15170.823824999992,163.01317512000242,50716.064203680005 2025-10-15,14:00:51.000,288,11057080,-795,0,1760536850,15170.830561310002,163.0343225100005,50716.02926808 2025-10-15,14:00:52.000,288,11057062,-795,0,1760536851,15170.837297619997,163.10481381000136,50716.09215216 2025-10-15,14:00:53.000,288,11057075,-795,0,1760536852,15170.884451789992,163.02022425000177,50715.994332480004 2025-10-15,14:00:54.000,288,11057211,-795,0,1760536853,15171.005705369993,163.07661729000392,50715.98035824 2025-10-15,14:00:55.000,288,11057076,-795,0,1760536854,15171.059595849998,163.06251902999793,50715.9314484 2025-10-15,14:00:56.000,288,11057141,-795,0,1760536855,15171.153904189989,163.22464901999774,50715.88253856 2025-10-15,14:00:57.000,288,11057049,-795,0,1760536856,15171.153904189989,163.2598946700018,50715.87555144 2025-10-15,14:00:58.000,288,11057050,-795,0,1760536857,15171.27515776999,163.3444842300014,50715.80568024 2025-10-15,14:00:59.000,288,11057057,-795,0,1760536858,15171.369466109994,163.3938281400042,50715.83362872 2025-10-15,14:01:00.000,288,11056980,-795,0,1760536859,15171.510928619995,163.57710552000208,50715.90349992 2025-10-15,14:01:01.000,288,11057040,-795,0,1760536860,15171.41662027999,163.7180881200038,50715.617028 2025-10-15,14:01:02.000,288,11057097,-795,0,1760536861,15171.44356552,163.91546376000042,50715.791705999996 2025-10-15,14:01:03.000,288,11057067,-795,0,1760536862,15171.430092899995,164.09169200999895,50715.74978328001 2025-10-15,14:01:04.000,288,11057186,-795,0,1760536863,15171.41662027999,164.17628156999854,50715.791705999996 2025-10-15,14:01:05.000,288,11057092,-795,0,1760536864,15171.35599348999,164.3948046000005,50715.72183480001 2025-10-15,14:01:06.000,288,11057137,-795,0,1760536865,15171.214530979989,164.458246770002,50715.69388632 2025-10-15,14:01:07.000,288,11057064,-795,0,1760536866,15171.160640499998,164.6062785000031,50715.69388632 2025-10-15,14:01:08.000,288,11057160,-795,0,1760536867,15171.133695259989,164.64857327999925,50715.728821920005 2025-10-15,14:01:09.000,288,11057059,-795,0,1760536868,15170.918133339997,164.789555880001,50715.67292496001 2025-10-15,14:01:10.000,288,11057169,-795,0,1760536869,15170.837297619997,164.789555880001,50715.74279616 2025-10-15,14:01:11.000,288,11057148,-795,0,1760536870,15170.736252969997,164.916440220004,50715.728821920005 2025-10-15,14:01:12.000,288,11057134,-795,0,1760536871,15170.702571419992,164.98693152000487,50715.78471888 2025-10-15,14:01:13.000,288,11057081,-795,0,1760536872,15170.56784522,165.0362754300004,50715.87555144 2025-10-15,14:01:14.000,288,11057133,-795,0,1760536873,15170.581317839991,165.02217717000167,50715.88253856 2025-10-15,14:01:15.000,288,11057145,-795,0,1760536874,15170.520691049991,165.15611064000404,50715.79869312001 2025-10-15,14:01:16.000,288,11057042,-795,0,1760536875,15170.52742736,165.14906151000469,50715.84061584001 2025-10-15,14:01:17.000,288,11057024,-795,0,1760536876,15170.500482119991,165.15611064000404,50715.81965448001 2025-10-15,14:01:18.000,288,11057109,-795,0,1760536877,15170.43985532999,165.21955280999828,50715.85459008 2025-10-15,14:01:19.000,288,11057075,-795,0,1760536878,15170.4870095,165.28299497999978,50715.83362872 2025-10-15,14:01:20.000,288,11057112,-795,0,1760536879,15170.534163669996,165.36053541,50715.791705999996 2025-10-15,14:01:21.000,288,11056999,-795,0,1760536880,15170.46006425999,165.32528976000322,50715.77074464001 2025-10-15,14:01:22.000,288,11057094,-795,0,1760536881,15170.48027318999,165.3816827999981,50715.87555144 2025-10-15,14:01:23.000,288,11057051,-795,0,1760536882,15170.39943746999,165.36758453999937,50715.81965448001 2025-10-15,14:01:24.000,288,11056904,-795,0,1760536883,15170.412910089995,165.32528976000322,50715.76375752 2025-10-15,14:01:25.000,288,11057101,-795,0,1760536884,15170.35901960999,165.1138158600006,50715.87555144 2025-10-15,14:01:26.000,288,11057091,-795,0,1760536885,15170.43985532999,165.06447194999782,50715.81266736 2025-10-15,14:01:27.000,288,11056941,-795,0,1760536886,15170.37922853999,165.0151280400023,50715.81965448001 2025-10-15,14:01:28.000,288,11057100,-795,0,1760536887,15170.31860174999,164.8882436999993,50715.73580904 2025-10-15,14:01:29.000,288,11056954,-795,0,1760536888,15170.26471127,164.83889979000378,50715.73580904 2025-10-15,14:01:30.000,288,11057099,-795,0,1760536889,15170.26471127,164.69086806000269,50715.67292496001 2025-10-15,14:01:31.000,288,11057114,-795,0,1760536890,15170.251238649995,164.56398371999967,50715.658950720004 2025-10-15,14:01:32.000,288,11057193,-795,0,1760536891,15170.291656509995,164.5569345900003,50715.791705999996 2025-10-15,14:01:33.000,288,11057156,-795,0,1760536892,15170.291656509995,164.52168894000351,50715.791705999996 2025-10-15,14:01:34.000,288,11057192,-795,0,1760536893,15170.231029719995,164.52168894000351,50715.679912080006 2025-10-15,14:01:35.000,288,11057124,-795,0,1760536894,15170.31860174999,164.43709938000393,50715.74279616 2025-10-15,14:01:36.000,288,11057166,-795,0,1760536895,15170.25797495999,164.41595198999858,50715.679912080006 2025-10-15,14:01:37.000,288,11057104,-795,0,1760536896,15170.251238649995,164.331362429999,50715.66593784 2025-10-15,14:01:38.000,288,11057090,-795,0,1760536897,15170.311865439995,164.43709938000393,50715.70087344001 2025-10-15,14:01:39.000,288,11057088,-795,0,1760536898,15170.32533806,164.36660808000306,50715.728821920005 2025-10-15,14:01:40.000,288,11057108,-795,0,1760536899,15170.352283299995,164.35250982000434,50715.65196360001 2025-10-15,14:01:41.000,288,11057075,-795,0,1760536900,15170.311865439995,164.38775547000114,50715.63100224001 2025-10-15,14:01:42.000,288,11057070,-795,0,1760536901,15170.37922853999,164.45119764000265,50715.64497648 2025-10-15,14:01:43.000,288,11057083,-795,0,1760536902,15170.352283299995,164.4441485100033,50715.610040880005 2025-10-15,14:01:44.000,288,11057217,-795,0,1760536903,15170.32533806,164.45119764000265,50715.70087344001 2025-10-15,14:01:45.000,288,11057105,-795,0,1760536904,15170.37922853999,164.4934924199988,50715.66593784 2025-10-15,14:01:46.000,288,11057102,-795,0,1760536905,15170.352283299995,164.52168894000351,50715.561131040005 2025-10-15,14:01:47.000,288,11057145,-795,0,1760536906,15170.38596485,164.58513110999775,50715.60305376001 2025-10-15,14:01:48.000,288,11057071,-795,0,1760536907,15170.31860174999,164.57103284999903,50715.65196360001 2025-10-15,14:01:49.000,288,11057011,-795,0,1760536908,15170.2849202,164.64857327999925,50715.63100224001 2025-10-15,14:01:50.000,288,11057209,-795,0,1760536909,15170.311865439995,164.6556224099986,50715.617028 2025-10-15,14:01:51.000,288,11057154,-795,0,1760536910,15170.23776602999,164.7402119699982,50715.52619544 2025-10-15,14:01:52.000,288,11057106,-795,0,1760536911,15170.24450234,164.76135936000355,50715.58907952 2025-10-15,14:01:53.000,288,11057105,-795,0,1760536912,15170.26471127,164.82480152999779,50715.58209240001 2025-10-15,14:01:54.000,288,11057083,-795,0,1760536913,15170.16366662,164.86709631000122,50715.58209240001 2025-10-15,14:01:55.000,288,11057184,-795,0,1760536914,15170.150193999994,164.88119456999993,50715.47029848 2025-10-15,14:01:56.000,288,11057133,-795,0,1760536915,15170.089567209994,164.902341959998,50715.55414392001 2025-10-15,14:01:57.000,288,11057152,-795,0,1760536916,15170.09630351999,165.00807891000295,50715.48427272001 2025-10-15,14:01:58.000,288,11057119,-715,0,1760536917,15170.103039829999,165.0010297800036,50715.49824696 2025-10-15,14:01:59.000,288,11057118,-795,0,1760536918,15169.995258869989,165.10676673000125,50715.442350000005 2025-10-15,14:02:00.000,288,11057053,-795,0,1760536919,15169.988522559994,165.21250367999892,50715.52619544 2025-10-15,14:02:01.000,288,11057122,-795,0,1760536920,15169.961577319998,165.21250367999892,50715.491259840004 2025-10-15,14:02:02.000,288,11056971,-795,0,1760536921,15169.968313629994,165.38873193000472,50715.52619544 2025-10-15,14:02:03.000,288,11057114,-795,0,1760536922,15169.954841009989,165.3816827999981,50715.47029848 2025-10-15,14:02:04.000,288,11057104,-795,0,1760536923,15169.874005289988,165.5085671400011,50715.47029848 2025-10-15,14:02:05.000,288,11057150,-795,0,1760536924,15169.860532669998,165.5931567000007,50715.5471568 2025-10-15,14:02:06.000,288,11057053,-795,0,1760536925,15169.772960639988,165.5931567000007,50715.58907952 2025-10-15,14:02:07.000,288,11057001,-755,0,1760536926,15169.705597539993,165.74823756000114,50715.561131040005 2025-10-15,14:02:08.000,288,11057061,-795,0,1760536927,15169.671915990002,165.78348320999794,50715.617028 2025-10-15,14:02:09.000,288,11057158,-795,0,1760536928,15169.705597539993,165.81167973000265,50715.63100224001 2025-10-15,14:02:10.000,288,11057094,-795,0,1760536929,15169.597816579997,165.88922016000288,50715.51920832 2025-10-15,14:02:11.000,288,11057038,-675,0,1760536930,15169.483299309992,165.88217103000352,50715.491259840004 2025-10-15,14:02:12.000,288,11057092,-795,0,1760536931,15169.463090379992,166.00905536999926,50715.610040880005 2025-10-15,14:02:13.000,288,11057100,-795,0,1760536932,15169.415936209996,166.0020062399999,50715.63100224001 2025-10-15,14:02:14.000,288,11057086,-795,0,1760536933,15169.422672519991,165.97380972000246,50715.617028 2025-10-15,14:02:15.000,288,11057040,-795,0,1760536934,15169.402463589991,166.00905536999926,50715.59606664 2025-10-15,14:02:16.000,288,11057164,-795,0,1760536935,15169.409199900001,166.03725189000397,50715.64497648 2025-10-15,14:02:17.000,288,11057037,-795,0,1760536936,15169.402463589991,166.02315362999798,50715.67292496001 2025-10-15,14:02:18.000,288,11057159,-795,0,1760536937,15169.402463589991,166.0654484100014,50715.679912080006 2025-10-15,14:02:19.000,288,11056978,-635,0,1760536938,15169.469826690001,166.02315362999798,50715.65196360001 2025-10-15,14:02:20.000,288,11057073,-795,0,1760536939,15169.530453480002,166.0865957999995,50715.63100224001 2025-10-15,14:02:21.000,288,11057088,-795,0,1760536940,15169.530453480002,166.150037970001,50715.56811816 2025-10-15,14:02:22.000,288,11057083,-795,0,1760536941,15169.577607649997,166.14298884000164,50715.56811816 2025-10-15,14:02:23.000,288,11057099,-795,0,1760536942,15169.644970749992,166.2980697000021,50715.60305376001 2025-10-15,14:02:24.000,288,11057051,-795,0,1760536943,15169.591080270002,166.34036447999824,50715.57510528 2025-10-15,14:02:25.000,288,11057051,-795,0,1760536944,15169.570871340002,166.43905230000382,50715.63100224001 2025-10-15,14:02:26.000,288,11057002,-795,0,1760536945,15169.550662410002,166.44610143000318,50715.63798936 2025-10-15,14:02:27.000,288,11057138,-795,0,1760536946,15169.496771929997,166.5447892500015,50715.59606664 2025-10-15,14:02:28.000,288,11057073,-795,0,1760536947,15169.402463589991,166.7069192400013,50715.58209240001 2025-10-15,14:02:29.000,288,11057092,-795,0,1760536948,15169.402463589991,166.72806662999938,50715.66593784 2025-10-15,14:02:30.000,288,11057161,-795,0,1760536949,15169.301418939991,166.81970531999832,50715.58907952 2025-10-15,14:02:31.000,288,11057149,-795,0,1760536950,15169.133011189995,166.9536387900007,50715.4074144 2025-10-15,14:02:32.000,288,11057083,-795,0,1760536951,15169.112802259995,167.052326609999,50715.64497648 2025-10-15,14:02:33.000,288,11057140,-795,0,1760536952,15169.03870284999,167.08757226000307,50715.58907952 2025-10-15,14:02:34.000,288,11057002,-795,0,1760536953,15168.87703140999,167.12281790999987,50715.56811816 2025-10-15,14:02:35.000,288,11057071,-795,0,1760536954,15168.735568899989,167.19330921000073,50715.561131040005 2025-10-15,14:02:36.000,288,11057159,-795,0,1760536955,15168.634524249988,167.17216182000266,50715.66593784 2025-10-15,14:02:37.000,288,11057065,-795,0,1760536956,15168.493061740002,167.3272426800031,50715.69388632 2025-10-15,14:02:38.000,288,11057083,-795,0,1760536957,15168.385280779992,167.38363571999798,50715.59606664 2025-10-15,14:02:39.000,288,11056916,-795,0,1760536958,15168.277499819997,167.46822528000484,50715.65196360001 2025-10-15,14:02:40.000,288,11057090,-795,0,1760536959,15168.142773619991,167.53166744999908,50715.728821920005 2025-10-15,14:02:41.000,288,11057219,-795,0,1760536960,15168.082146829991,167.61625700999866,50715.59606664 2025-10-15,14:02:42.000,288,11057064,-795,0,1760536961,15168.075410519996,167.73609222000232,50715.7567704 2025-10-15,14:02:43.000,288,11057074,-795,0,1760536962,15167.96762956,167.79953439000383,50715.69388632 2025-10-15,14:02:44.000,288,11057014,-795,0,1760536963,15167.98783849,167.9193696000002,50715.74279616 2025-10-15,14:02:45.000,288,11057123,-795,0,1760536964,15167.954156939995,168.05330307000258,50715.72183480001 2025-10-15,14:02:46.000,288,11057070,-795,0,1760536965,15167.92047538999,168.19428567000432,50715.777731760005 2025-10-15,14:02:47.000,288,11057025,-795,0,1760536966,15167.9272117,168.40575956999965,50715.71484768 2025-10-15,14:02:48.000,288,11057185,-795,0,1760536967,15167.84637598,168.46920174000115,50715.74279616 2025-10-15,14:02:49.000,288,11057164,-795,0,1760536968,15167.792485499995,168.7088721600012,50715.791705999996 2025-10-15,14:02:50.000,288,11057159,-795,0,1760536969,15167.772276569995,168.89214953999908,50715.72183480001 2025-10-15,14:02:51.000,288,11057216,-795,0,1760536970,15167.792485499995,169.04018127000018,50715.70087344001 2025-10-15,14:02:52.000,288,11057064,-795,0,1760536971,15167.7251224,169.2798516900002,50715.67292496001 2025-10-15,14:02:53.000,288,11057056,-795,0,1760536972,15167.731858709994,169.43493255000067,50715.7567704 2025-10-15,14:02:54.000,288,11057090,-795,0,1760536973,15167.67796822999,169.65345558000263,50715.6868992 2025-10-15,14:02:55.000,288,11057015,-795,0,1760536974,15167.671231919994,169.78738904999773,50715.658950720004 2025-10-15,14:02:56.000,288,11057064,-795,0,1760536975,15167.549978339994,169.97771556000225,50715.58907952 2025-10-15,14:02:57.000,288,11057024,-795,0,1760536976,15167.630814059994,170.11164903000463,50715.60305376001 2025-10-15,14:02:58.000,288,11057081,-795,0,1760536977,15167.590396199994,170.3160738000006,50715.57510528 2025-10-15,14:02:59.000,288,11057026,-795,0,1760536978,15167.543242029999,170.37246684000274,50715.70786056 2025-10-15,14:03:00.000,288,11057081,-795,0,1760536979,15167.543242029999,170.52049857000384,50715.63100224001 2025-10-15,14:03:01.000,288,11057008,-795,0,1760536980,15167.529769409994,170.59803900000406,50715.67292496001 2025-10-15,14:03:02.000,288,11057080,-795,0,1760536981,15167.630814059994,170.70377595000173,50715.72183480001 2025-10-15,14:03:03.000,288,11057178,-795,0,1760536982,15167.651022989994,170.79541464000067,50715.624015119996 2025-10-15,14:03:04.000,288,11057126,-795,0,1760536983,15167.691440849994,170.9082007199977,50715.70087344001 2025-10-15,14:03:05.000,288,11057144,-715,0,1760536984,15167.772276569995,170.90115158999834,50715.70087344001 2025-10-15,14:03:06.000,288,11057044,-795,0,1760536985,15167.84637598,170.9716428899992,50715.610040880005 2025-10-15,14:03:07.000,288,11057063,-795,0,1760536986,15168.014783729996,170.99279028000456,50715.58907952 2025-10-15,14:03:08.000,288,11057046,-795,0,1760536987,15168.095619449996,171.06328157999815,50715.46331136001 2025-10-15,14:03:09.000,288,11057071,-795,0,1760536988,15168.149509930001,170.99983941000391,50715.60305376001 2025-10-15,14:03:10.000,288,11057024,-795,0,1760536989,15168.284236129992,171.04918331999943,50715.43536288001 2025-10-15,14:03:11.000,288,11057059,-795,0,1760536990,15168.412226020002,171.020986800002,50715.43536288001 2025-10-15,14:03:12.000,288,11057110,-795,0,1760536991,15168.526743289993,170.98574114999792,50715.43536288001 2025-10-15,14:03:13.000,288,11057029,-795,0,1760536992,15168.607579009993,170.99279028000456,50715.37946592 2025-10-15,14:03:14.000,288,11057119,-715,0,1760536993,15168.742305209998,170.88000420000026,50715.38645304001 2025-10-15,14:03:15.000,288,11057054,-795,0,1760536994,15168.87703140999,170.94344637000177,50715.288633359996 2025-10-15,14:03:16.000,288,11057124,-795,0,1760536995,15169.0050213,170.95049550000113,50715.323568960004 2025-10-15,14:03:17.000,288,11057073,-795,0,1760536996,15169.11953856999,170.8729550700009,50715.288633359996 2025-10-15,14:03:18.000,288,11057088,-795,0,1760536997,15169.22731953,170.83066029000474,50715.176839440006 2025-10-15,14:03:19.000,288,11057002,-795,0,1760536998,15169.362045729991,170.8236111599981,50715.120942479996 2025-10-15,14:03:20.000,288,11057108,-715,0,1760536999,15169.395727279996,170.83066029000474,50715.16985232001 2025-10-15,14:03:21.000,288,11057137,-795,0,1760537000,15169.496771929997,170.71787421000045,50715.14190384 2025-10-15,14:03:22.000,288,11057068,-795,0,1760537001,15169.550662410002,170.61918639000214,50715.11395536 2025-10-15,14:03:23.000,288,11056986,-795,0,1760537002,15169.644970749992,170.55574422000063,50715.16985232001 2025-10-15,14:03:24.000,288,11057019,-795,0,1760537003,15169.712333850002,170.49935117999848,50715.08600688 2025-10-15,14:03:25.000,288,11057036,-795,0,1760537004,15169.752751710002,170.54869509000127,50715.1628652 2025-10-15,14:03:26.000,288,11057015,-795,0,1760537005,15169.860532669998,170.4429581400036,50715.155878080004 2025-10-15,14:03:27.000,288,11057036,-795,0,1760537006,15169.880741599998,170.3795159700021,50715.06504552 2025-10-15,14:03:28.000,288,11057069,-795,0,1760537007,15169.954841009989,170.30197554000188,50715.01613568 2025-10-15,14:03:29.000,288,11057157,-795,0,1760537008,15170.022204109999,170.27377902000444,50715.09998112001 2025-10-15,14:03:30.000,288,11057049,-795,0,1760537009,15170.103039829999,170.118698160004,50715.058058400005 2025-10-15,14:03:31.000,288,11057086,-795,0,1760537010,15170.103039829999,170.118698160004,50715.06504552 2025-10-15,14:03:32.000,288,11057034,-795,0,1760537011,15170.18387555,169.94951904000482,50715.05107128001 2025-10-15,14:03:33.000,288,11057143,-795,0,1760537012,15170.291656509995,169.96361730000353,50715.01613568 2025-10-15,14:03:34.000,288,11057102,-795,0,1760537013,15170.34554699,169.81558557000244,50715.03010992001 2025-10-15,14:03:35.000,288,11057115,-795,0,1760537014,15170.40617378,169.71689775000414,50715.03010992001 2025-10-15,14:03:36.000,288,11057144,-795,0,1760537015,15170.43985532999,169.63230819000455,50715.058058400005 2025-10-15,14:03:37.000,288,11057048,-795,0,1760537016,15170.520691049991,169.49837472000218,50715.058058400005 2025-10-15,14:03:38.000,288,11057133,-795,0,1760537017,15170.561108909991,169.37853950999852,50714.96722584 2025-10-15,14:03:39.000,288,11057057,-795,0,1760537018,15170.614999389996,169.329195600003,50714.988187200004 2025-10-15,14:03:40.000,288,11057194,-795,0,1760537019,15170.716044039997,169.19526213000063,50714.98120008001 2025-10-15,14:03:41.000,288,11057095,-795,0,1760537020,15170.695835109997,169.11067257000104,50715.03010992001 2025-10-15,14:03:42.000,288,11057081,-795,0,1760537021,15170.722780349992,168.99083736000466,50714.92530312 2025-10-15,14:03:43.000,288,11057049,-795,0,1760537022,15170.776670829997,168.9203460600038,50714.918316 2025-10-15,14:03:44.000,288,11057092,-795,0,1760537023,15170.803616069992,168.86395302000165,50715.009148560006 2025-10-15,14:03:45.000,288,11057087,-795,0,1760537024,15170.978760129998,168.7088721600012,50714.97421296 2025-10-15,14:03:46.000,288,11057123,-795,0,1760537025,15170.918133339997,168.70182303000183,50714.988187200004 2025-10-15,14:03:47.000,288,11057082,-795,0,1760537026,15171.012441679988,168.68772477000311,50714.97421296 2025-10-15,14:03:48.000,288,11057181,-795,0,1760537027,15171.025914299993,168.70182303000183,50714.98120008001 2025-10-15,14:03:49.000,288,11056960,-795,0,1760537028,15171.039386919998,168.64542998999968,50714.90434176 2025-10-15,14:03:50.000,288,11057062,-795,0,1760537029,15171.066332159993,168.68772477000311,50714.94626448 2025-10-15,14:03:51.000,288,11057035,-795,0,1760537030,15171.079804779998,168.7723143300027,50714.820496320004 2025-10-15,14:03:52.000,288,11057124,-795,0,1760537031,15171.147167879994,168.84985476000293,50714.97421296 2025-10-15,14:03:53.000,288,11057015,-795,0,1760537032,15171.140431569998,168.92739519000315,50714.96722584 2025-10-15,14:03:54.000,288,11057102,-795,0,1760537033,15171.160640499998,168.92739519000315,50714.92530312 2025-10-15,14:03:55.000,288,11057100,-795,0,1760537034,15171.147167879994,169.12477082999976,50714.953251599996 2025-10-15,14:03:56.000,288,11057092,-795,0,1760537035,15171.221267289999,169.1177217000004,50714.92530312 2025-10-15,14:03:57.000,288,11057132,-795,0,1760537036,15171.194322049989,169.24460604000342,50714.939277360005 2025-10-15,14:03:58.000,288,11057053,-795,0,1760537037,15171.214530979989,169.29394994999893,50714.91132888001 2025-10-15,14:03:59.000,288,11057085,-795,0,1760537038,15171.194322049989,169.35739212000044,50714.96023872001 2025-10-15,14:04:00.000,288,11057023,-795,0,1760537039,15171.187585739994,169.47017820000474,50715.00216144001 2025-10-15,14:04:01.000,288,11057041,-795,0,1760537040,15171.147167879994,169.49837472000218,50714.89735464 2025-10-15,14:04:02.000,288,11057053,-795,0,1760537041,15171.194322049989,169.5265712399996,50715.08600688 2025-10-15,14:04:03.000,288,11057025,-715,0,1760537042,15171.180849429998,169.65345558000263,50714.99517432 2025-10-15,14:04:04.000,288,11057074,-795,0,1760537043,15171.228003599994,169.61820992999856,50714.988187200004 2025-10-15,14:04:05.000,288,11057164,-795,0,1760537044,15171.228003599994,169.69575035999878,50715.03709704 2025-10-15,14:04:06.000,288,11057109,-795,0,1760537045,15171.207794669994,169.7239468800035,50715.058058400005 2025-10-15,14:04:07.000,288,11057068,-795,0,1760537046,15171.201058359999,169.75214340000093,50715.06504552 2025-10-15,14:04:08.000,288,11057103,-795,0,1760537047,15171.214530979989,169.6746029700007,50715.21177504 2025-10-15,14:04:09.000,288,11057166,-795,0,1760537048,15171.261685149999,169.59706254000048,50715.155878080004 2025-10-15,14:04:10.000,288,11057027,-795,0,1760537049,15171.322311939999,169.58296428000176,50715.176839440006 2025-10-15,14:04:11.000,288,11057147,-795,0,1760537050,15171.389675039994,169.48427646000346,50715.0231228 2025-10-15,14:04:12.000,288,11057115,-795,0,1760537051,15171.53787385999,169.4631290699981,50715.092994 2025-10-15,14:04:13.000,288,11057150,-795,0,1760537052,15171.692808989996,169.44903080999939,50715.12792960001 2025-10-15,14:04:14.000,288,11057074,-755,0,1760537053,15171.841007809991,169.35739212000044,50715.01613568 2025-10-15,14:04:15.000,288,11057022,-795,0,1760537054,15171.975734009997,169.25165517000278,50714.98120008001 2025-10-15,14:04:16.000,288,11057078,-795,0,1760537055,15172.238450099998,169.1177217000004,50715.01613568 2025-10-15,14:04:17.000,288,11057083,-795,0,1760537056,15172.413594159989,169.00493562000338,50714.98120008001 2025-10-15,14:04:18.000,288,11057116,-795,0,1760537057,15172.65610131999,168.9344443200025,50714.98120008001 2025-10-15,14:04:19.000,288,11057194,-795,0,1760537058,15172.83798168999,168.7723143300027,50714.88338040001 2025-10-15,14:04:20.000,288,11057081,-795,0,1760537059,15173.100697779992,168.61723347000225,50714.83447056001 2025-10-15,14:04:21.000,288,11057126,-795,0,1760537060,15173.322996009992,168.49034912999923,50714.785560719996 2025-10-15,14:04:22.000,288,11057029,-795,0,1760537061,15173.639602579999,168.3775630500022,50714.82748344 2025-10-15,14:04:23.000,288,11057109,-795,0,1760537062,15173.808010329994,168.22248219000176,50714.652805440004 2025-10-15,14:04:24.000,288,11057147,-795,0,1760537063,15174.11788058999,168.05330307000258,50714.673766800006 2025-10-15,14:04:25.000,288,11057111,-795,0,1760537064,15174.252606789996,167.8700256900047,50714.7087024 2025-10-15,14:04:26.000,288,11057106,-795,0,1760537065,15174.454696089997,167.72904309000296,50714.62485696001 2025-10-15,14:04:27.000,288,11057179,-795,0,1760537066,15174.609631220002,167.56691310000315,50714.58992136 2025-10-15,14:04:28.000,288,11057047,-795,0,1760537067,15174.791511589989,167.34134094000183,50714.59690848001 2025-10-15,14:04:29.000,288,11057008,-795,0,1760537068,15174.885819929994,167.15806356000394,50714.652805440004 2025-10-15,14:04:30.000,288,11057116,-795,0,1760537069,15175.01380981999,166.94658966000134,50714.56896 2025-10-15,14:04:31.000,288,11057015,-795,0,1760537070,15174.99360088999,166.69987011000194,50714.42223048 2025-10-15,14:04:32.000,288,11057063,-795,0,1760537071,15175.06096399,166.51659273000405,50714.554985760005 2025-10-15,14:04:33.000,288,11057056,-795,0,1760537072,15175.087909229995,166.23462753000058,50714.485114560004 2025-10-15,14:04:34.000,288,11057027,-795,0,1760537073,15175.07443660999,166.03725189000397,50714.5340244 2025-10-15,14:04:35.000,288,11057150,-795,0,1760537074,15175.047491369995,165.74823756000114,50714.49210168 2025-10-15,14:04:36.000,288,11057160,-795,0,1760537075,15175.04075506,165.62135321999813,50714.554985760005 2025-10-15,14:04:37.000,288,11057052,-795,0,1760537076,15174.966655649994,165.36053541,50714.57594712001 2025-10-15,14:04:38.000,288,11057091,-795,0,1760537077,15174.926237789994,165.1138158600006,50714.554985760005 2025-10-15,14:04:39.000,288,11057126,-795,0,1760537078,15174.858874689999,164.902341959998,50714.554985760005 2025-10-15,14:04:40.000,288,11057010,-795,0,1760537079,15174.778038969998,164.66267153999797,50714.61088272 2025-10-15,14:04:41.000,288,11057017,-795,0,1760537080,15174.751093729988,164.47234503000072,50714.56896 2025-10-15,14:04:42.000,288,11057066,-795,0,1760537081,15174.751093729988,164.28201852000348,50714.56896 2025-10-15,14:04:43.000,288,11057159,-795,0,1760537082,15174.724148489993,164.14103592000174,50714.554985760005 2025-10-15,14:04:44.000,288,11057040,-795,0,1760537083,15174.744357419993,163.92251288999978,50714.56896 2025-10-15,14:04:45.000,288,11057138,-795,0,1760537084,15174.703939559993,163.8379233300002,50714.66677968001 2025-10-15,14:04:46.000,288,11057039,-795,0,1760537085,15174.690466939988,163.76743202999933,50714.554985760005 2025-10-15,14:04:47.000,288,11057066,-795,0,1760537086,15174.643312769993,163.73218638000253,50714.603895600005 2025-10-15,14:04:48.000,288,11057076,-795,0,1760537087,15174.589422290002,163.66169508000166,50714.554985760005 2025-10-15,14:04:49.000,288,11057078,-795,0,1760537088,15174.575949669997,163.61235116999887,50714.58293424 2025-10-15,14:04:50.000,288,11057080,-795,0,1760537089,15174.522059189992,163.61235116999887,50714.68075392 2025-10-15,14:04:51.000,288,11057086,-795,0,1760537090,15174.360387749992,163.64759682000295,50714.68075392 2025-10-15,14:04:52.000,288,11057072,-795,0,1760537091,15174.407541920002,163.61940029999823,50714.73665088 2025-10-15,14:04:53.000,288,11057036,-755,0,1760537092,15174.346915130001,163.62644943000487,50714.72966376 2025-10-15,14:04:54.000,288,11057171,-795,0,1760537093,15174.340178819992,163.68284246999974,50714.73665088 2025-10-15,14:04:55.000,288,11057104,-795,0,1760537094,15174.212188929996,163.80972681000276,50714.74363800001 2025-10-15,14:04:56.000,288,11057079,-795,0,1760537095,15174.191979999996,163.7744811599987,50714.80652208 2025-10-15,14:04:57.000,288,11057072,-795,0,1760537096,15174.09767165999,163.81677594000212,50714.771586480005 2025-10-15,14:04:58.000,288,11057025,-795,0,1760537097,15174.10440797,163.94366027999786,50714.771586480005 2025-10-15,14:04:59.000,288,11057157,-795,0,1760537098,15174.13808951999,163.95775854000385,50714.890367520005 2025-10-15,14:05:00.000,288,11057069,-795,0,1760537099,15174.030308559995,164.05644636000216,50714.86241904001 2025-10-15,14:05:01.000,288,11057118,-795,0,1760537100,15174.070726419995,164.1480850500011,50714.91132888001 2025-10-15,14:05:02.000,288,11057084,-795,0,1760537101,15174.11788058999,164.2115272200026,50714.96722584 2025-10-15,14:05:03.000,288,11057082,-795,0,1760537102,15174.090935349996,164.28201852000348,50714.93229024001 2025-10-15,14:05:04.000,288,11057046,-795,0,1760537103,15174.111144279996,164.2115272200026,50715.009148560006 2025-10-15,14:05:05.000,288,11057078,-795,0,1760537104,15174.198716309991,164.27496939000412,50715.03010992001 2025-10-15,14:05:06.000,288,11057129,-795,0,1760537105,15174.191979999996,164.30316591000155,50715.04408416 2025-10-15,14:05:07.000,288,11057076,-795,0,1760537106,15174.225661550001,164.2961167800022,50714.953251599996 2025-10-15,14:05:08.000,288,11057045,-795,0,1760537107,15174.306497270001,164.25382199999876,50715.04408416 2025-10-15,14:05:09.000,288,11057102,-795,0,1760537108,15174.434487159997,164.23267461000069,50715.07901976001 2025-10-15,14:05:10.000,288,11057135,-795,0,1760537109,15174.535531809997,164.16923243999918,50715.13491672 2025-10-15,14:05:11.000,288,11057127,-795,0,1760537110,15174.623103839993,164.1974289600039,50715.04408416 2025-10-15,14:05:12.000,288,11057167,-795,0,1760537111,15174.791511589989,164.10579026999767,50715.12792960001 2025-10-15,14:05:13.000,288,11057127,-795,0,1760537112,15174.959919339999,164.10579026999767,50715.176839440006 2025-10-15,14:05:14.000,288,11057106,-795,0,1760537113,15175.08117292,163.99300419000065,50715.12792960001 2025-10-15,14:05:15.000,288,11057142,-795,0,1760537114,15175.249580669995,164.00005332,50715.058058400005 2025-10-15,14:05:16.000,288,11056961,-795,0,1760537115,15175.411252109996,163.9648076700032,50715.01613568 2025-10-15,14:05:17.000,288,11057145,-795,0,1760537116,15175.566187240001,163.9366111499985,50715.01613568 2025-10-15,14:05:18.000,288,11057073,-795,0,1760537117,15175.721122369992,163.92956201999914,50715.03709704 2025-10-15,14:05:19.000,288,11057149,-795,0,1760537118,15175.849112259988,163.81677594000212,50714.98120008001 2025-10-15,14:05:20.000,288,11057065,-795,0,1760537119,15176.071410489989,163.80972681000276,50714.988187200004 2025-10-15,14:05:21.000,288,11057076,-795,0,1760537120,15176.19940038,163.76038289999997,50714.890367520005 2025-10-15,14:05:22.000,288,11057128,-795,0,1760537121,15176.37454443999,163.7744811599987,50714.93229024001 2025-10-15,14:05:23.000,288,11057150,-795,0,1760537122,15176.509270639996,163.7180881200038,50714.96023872001 2025-10-15,14:05:24.000,288,11057128,-795,0,1760537123,15176.64399684,163.6546459500023,50714.93229024001 2025-10-15,14:05:25.000,288,11057111,-795,0,1760537124,15176.771986729997,163.5912037800008,50714.82748344 2025-10-15,14:05:26.000,288,11057159,-795,0,1760537125,15176.886504000002,163.4925159600025,50714.82748344 2025-10-15,14:05:27.000,288,11057152,-795,0,1760537126,15176.967339720002,163.4431720499997,50714.83447056001 2025-10-15,14:05:28.000,288,11057056,-795,0,1760537127,15177.061648059993,163.35153336000076,50714.92530312 2025-10-15,14:05:29.000,288,11057048,-795,0,1760537128,15177.209846879989,163.18940337000095,50714.918316 2025-10-15,14:05:30.000,288,11057154,-795,0,1760537129,15177.384990939994,163.1330103299988,50714.890367520005 2025-10-15,14:05:31.000,288,11057002,-795,0,1760537130,15177.43214510999,163.0484207699992,50714.80652208 2025-10-15,14:05:32.000,288,11057083,-795,0,1760537131,15177.53992607,162.90038903999812,50714.820496320004 2025-10-15,14:05:33.000,288,11057069,-755,0,1760537132,15177.65444333999,162.85809426000196,50714.771586480005 2025-10-15,14:05:34.000,288,11057107,-795,0,1760537133,15177.816114779991,162.74530817999766,50714.79254784001 2025-10-15,14:05:35.000,288,11057075,-795,0,1760537134,15177.997995149992,162.54793254000106,50714.785560719996 2025-10-15,14:05:36.000,288,11057019,-795,0,1760537135,15178.166402900002,162.4421955900034,50714.86940616 2025-10-15,14:05:37.000,288,11057142,-715,0,1760537136,15178.381964819993,162.33645863999845,50714.76459936001 2025-10-15,14:05:38.000,288,11057060,-795,0,1760537137,15178.65141721999,162.18842691000464,50714.771586480005 2025-10-15,14:05:39.000,288,11057137,-795,0,1760537138,15178.8400339,162.06154257000162,50714.673766800006 2025-10-15,14:05:40.000,288,11057162,-795,0,1760537139,15179.149904159996,161.85711779999838,50714.75761224 2025-10-15,14:05:41.000,288,11057069,-795,0,1760537140,15179.345257150002,161.74433172000136,50714.603895600005 2025-10-15,14:05:42.000,288,11057070,-795,0,1760537141,15179.581027999993,161.56105434000347,50714.673766800006 2025-10-15,14:05:43.000,288,11057101,-795,0,1760537142,15179.803326229994,161.3918752200043,50714.6388312 2025-10-15,14:05:44.000,288,11057061,-795,0,1760537143,15179.985206599995,161.2156469699985,50714.62485696001 2025-10-15,14:05:45.000,288,11057064,-795,0,1760537144,15180.254658999991,161.01827133000188,50714.617869839996 2025-10-15,14:05:46.000,288,11057064,-795,0,1760537145,15180.476957229992,160.70810961000097,50714.49210168 2025-10-15,14:05:47.000,288,11057093,-795,0,1760537146,15180.591474499997,160.50368483999773,50714.58992136 2025-10-15,14:05:48.000,288,11057161,-795,0,1760537147,15180.773354869998,160.2287687700009,50714.52703728001 2025-10-15,14:05:49.000,288,11057013,-795,0,1760537148,15180.961971549994,160.09483529999852,50714.51306304 2025-10-15,14:05:50.000,288,11057063,-795,0,1760537149,15181.07648882,159.82696836000105,50714.47812744001 2025-10-15,14:05:51.000,288,11057055,-795,0,1760537150,15181.07648882,159.64369098000316,50714.42223048 2025-10-15,14:05:52.000,288,11057129,-795,0,1760537151,15181.25163287999,159.40402056000312,50714.52703728001 2025-10-15,14:05:53.000,288,11057087,-795,0,1760537152,15181.446985869996,159.1784484000018,50714.54799864001 2025-10-15,14:05:54.000,288,11057033,-795,0,1760537153,15181.50087635,158.91058146000432,50714.42223048 2025-10-15,14:05:55.000,288,11057143,-795,0,1760537154,15181.581712070001,158.74140233999788,50714.450178959996 2025-10-15,14:05:56.000,288,11057109,-795,0,1760537155,15181.595184689992,158.56517408999935,50714.554985760005 2025-10-15,14:05:57.000,288,11057034,-795,0,1760537156,15181.615393619992,158.34665106000466,50714.603895600005 2025-10-15,14:05:58.000,288,11057172,-795,0,1760537157,15181.662547790002,158.226815850001,50714.52703728001 2025-10-15,14:05:59.000,288,11057076,-795,0,1760537158,15181.669284099997,158.15632455000014,50714.4641532 2025-10-15,14:06:00.000,288,11057081,-795,0,1760537159,15181.615393619992,157.99419456000032,50714.6388312 2025-10-15,14:06:01.000,288,11057110,-795,0,1760537160,15181.608657309996,157.82501544000115,50714.52005016 2025-10-15,14:06:02.000,288,11057090,-795,0,1760537161,15181.615393619992,157.7333767500022,50714.554985760005 2025-10-15,14:06:03.000,288,11057137,-795,0,1760537162,15181.534557899991,157.56419763000304,50714.49908880001 2025-10-15,14:06:04.000,288,11057123,-795,0,1760537163,15181.514348969991,157.4725589400041,50714.56197288 2025-10-15,14:06:05.000,288,11057109,-795,0,1760537164,15181.487403729996,157.34567460000108,50714.722676640005 2025-10-15,14:06:06.000,288,11057135,-795,0,1760537165,15181.487403729996,157.28928155999893,50714.72966376 2025-10-15,14:06:07.000,288,11057182,-795,0,1760537166,15181.39309538999,157.18354461000126,50714.75761224 2025-10-15,14:06:08.000,288,11057048,-795,0,1760537167,15181.42004063,157.07075853000424,50714.74363800001 2025-10-15,14:06:09.000,288,11057127,-795,0,1760537168,15181.31899598,157.09190592000232,50714.88338040001 2025-10-15,14:06:10.000,288,11057069,-795,0,1760537169,15181.33920491,157.0778076600036,50714.8484448 2025-10-15,14:06:11.000,288,11057029,-795,0,1760537170,15181.25836919,156.94387419000122,50714.820496320004 2025-10-15,14:06:12.000,288,11057106,-595,0,1760537171,15181.25163287999,156.95092332000058,50714.91132888001 2025-10-15,14:06:13.000,288,11057142,-795,0,1760537172,15181.23816026,156.85223550000228,50714.988187200004 2025-10-15,14:06:14.000,288,11057119,-795,0,1760537173,15181.21121501999,156.85928463000164,50715.00216144001 2025-10-15,14:06:15.000,288,11057072,-795,0,1760537174,15181.19100608999,156.71125290000055,50714.96023872001 2025-10-15,14:06:16.000,288,11057076,-795,0,1760537175,15181.23142394999,156.59846682000352,50715.01613568 2025-10-15,14:06:17.000,288,11057192,-795,0,1760537176,15181.244896569995,156.48568073999922,50715.03010992001 2025-10-15,14:06:18.000,288,11057165,-795,0,1760537177,15181.25163287999,156.34469814000477,50715.05107128001 2025-10-15,14:06:19.000,288,11057090,-795,0,1760537178,15181.305523359995,156.1614207599996,50715.14889096001 2025-10-15,14:06:20.000,288,11057087,-795,0,1760537179,15181.33920491,156.04158555000322,50715.20478792 2025-10-15,14:06:21.000,288,11057113,-795,0,1760537180,15181.3998317,155.94289772999764,50715.092994 2025-10-15,14:06:22.000,288,11057157,-795,0,1760537181,15181.50087635,155.78076773999783,50715.176839440006 2025-10-15,14:06:23.000,288,11057101,-795,0,1760537182,15181.50087635,155.74552209000103,50715.176839440006 2025-10-15,14:06:24.000,288,11057188,-795,0,1760537183,15181.608657309996,155.56224471000314,50715.28164624 2025-10-15,14:06:25.000,288,11057102,-795,0,1760537184,15181.682756720002,155.49880254000163,50715.23972352 2025-10-15,14:06:26.000,288,11057141,-795,0,1760537185,15181.797273989992,155.3578199399999,50715.26767200001 2025-10-15,14:06:27.000,288,11057120,-795,0,1760537186,15181.918527569993,155.20273907999945,50715.24671064001 2025-10-15,14:06:28.000,288,11057059,-795,0,1760537187,15181.925263879988,155.08290387000307,50715.28164624 2025-10-15,14:06:29.000,288,11057143,-795,0,1760537188,15182.033044839998,154.97011778999877,50715.26767200001 2025-10-15,14:06:30.000,288,11057100,-795,0,1760537189,15182.086935319989,154.83618432000367,50715.21876216001 2025-10-15,14:06:31.000,288,11057156,-795,0,1760537190,15182.140825799994,154.74454563000472,50715.176839440006 2025-10-15,14:06:32.000,288,11057129,-795,0,1760537191,15182.194716279999,154.5189734700034,50715.30959472 2025-10-15,14:06:33.000,288,11057097,-795,0,1760537192,15182.255343069999,154.42733478000446,50715.23972352 2025-10-15,14:06:34.000,288,11057086,-795,0,1760537193,15182.32944247999,154.29340131000208,50715.21177504 2025-10-15,14:06:35.000,288,11057123,-795,0,1760537194,15182.32944247999,154.1594678399997,50715.21876216001 2025-10-15,14:06:36.000,288,11057139,-795,0,1760537195,15182.35638772,153.98323959000118,50715.26068488 2025-10-15,14:06:37.000,288,11057143,-795,0,1760537196,15182.34965140999,153.87045351000415,50715.29562048001 2025-10-15,14:06:38.000,288,11057012,-795,0,1760537197,15182.45743237,153.7012743899977,50715.26767200001 2025-10-15,14:06:39.000,288,11057020,-795,0,1760537198,15182.43048712999,153.54619353000453,50715.35151744 2025-10-15,14:06:40.000,288,11057052,-795,0,1760537199,15182.41701451,153.48980049000238,50715.344530320006 2025-10-15,14:06:41.000,288,11057131,-795,0,1760537200,15182.39006926999,153.44750570999895,50715.30959472 2025-10-15,14:06:42.000,288,11057069,-795,0,1760537201,15182.43722344,153.28537571999914,50715.26068488 2025-10-15,14:06:43.000,288,11057069,-795,0,1760537202,15182.363124029995,153.24308094000298,50715.26767200001 2025-10-15,14:06:44.000,288,11057104,-795,0,1760537203,15182.35638772,153.11619659999997,50715.344530320006 2025-10-15,14:06:45.000,288,11057051,-795,0,1760537204,15182.33617879,153.12324572999933,50715.288633359996 2025-10-15,14:06:46.000,288,11057015,-795,0,1760537205,15182.342915099995,153.0739018200038,50715.36549168001 2025-10-15,14:06:47.000,288,11057146,-795,0,1760537206,15182.282288309994,153.0104596500023,50715.35151744 2025-10-15,14:06:48.000,288,11057095,-795,0,1760537207,15182.29576093,153.00341052000294,50715.35850456 2025-10-15,14:06:49.000,288,11057183,-795,0,1760537208,15182.26881568999,153.02455791000102,50715.36549168001 2025-10-15,14:06:50.000,288,11057033,-795,0,1760537209,15182.255343069999,153.05275442999846,50715.35151744 2025-10-15,14:06:51.000,288,11057109,-795,0,1760537210,15182.235134139999,153.08095095000317,50715.35850456 2025-10-15,14:06:52.000,288,11057099,-795,0,1760537211,15182.181243659994,153.10209834000125,50715.43536288001 2025-10-15,14:06:53.000,288,11057129,-795,0,1760537212,15182.181243659994,153.21488441999827,50715.442350000005 2025-10-15,14:06:54.000,288,11057086,-795,0,1760537213,15182.147562109989,153.24308094000298,50715.52619544 2025-10-15,14:06:55.000,288,11057201,-795,0,1760537214,15182.174507349999,153.33471963000193,50715.52619544 2025-10-15,14:06:56.000,288,11057116,-795,0,1760537215,15182.086935319989,153.4193091900015,50715.491259840004 2025-10-15,14:06:57.000,288,11057113,-795,0,1760537216,15182.053253769998,153.48980049000238,50715.442350000005 2025-10-15,14:06:58.000,288,11057111,-795,0,1760537217,15181.979154359993,153.53209526999854,50715.561131040005 2025-10-15,14:06:59.000,288,11057063,-795,0,1760537218,15181.952209119998,153.65897961000155,50715.51920832 2025-10-15,14:07:00.000,288,11057099,-795,0,1760537219,15181.932000189998,153.7153726500037,50715.617028 2025-10-15,14:07:01.000,288,11057054,-795,0,1760537220,15181.857900779993,153.72947091000242,50715.5471568 2025-10-15,14:07:02.000,288,11057103,-795,0,1760537221,15181.871373399998,153.8775026400035,50715.66593784 2025-10-15,14:07:03.000,288,11057068,-795,0,1760537222,15181.837691849993,153.94799394000438,50715.70087344001 2025-10-15,14:07:04.000,288,11057143,-795,0,1760537223,15181.857900779993,153.96914133000246,50715.65196360001 2025-10-15,14:07:05.000,288,11057170,-795,0,1760537224,15181.911791259998,154.03258350000397,50715.728821920005 2025-10-15,14:07:06.000,288,11057112,-795,0,1760537225,15181.891582329998,154.03963263000333,50715.74978328001 2025-10-15,14:07:07.000,288,11057178,-795,0,1760537226,15181.985890669988,154.08897653999884,50715.67292496001 2025-10-15,14:07:08.000,288,11057094,-795,0,1760537227,15182.006099599988,154.08192740999948,50715.74978328001 2025-10-15,14:07:09.000,288,11057204,-795,0,1760537228,15182.100407939994,153.9973378499999,50715.658950720004 2025-10-15,14:07:10.000,288,11057115,-795,0,1760537229,15182.20818889999,153.9973378499999,50715.67292496001 2025-10-15,14:07:11.000,288,11057043,-795,0,1760537230,15182.24860675999,153.95504307000374,50715.70786056 2025-10-15,14:07:12.000,288,11057132,-795,0,1760537231,15182.41027819999,153.8775026400035,50715.66593784 2025-10-15,14:07:13.000,288,11057070,-795,0,1760537232,15182.524795469995,153.7999622100033,50715.63798936 2025-10-15,14:07:14.000,288,11057107,-795,0,1760537233,15182.605631189996,153.77881481999793,50715.679912080006 2025-10-15,14:07:15.000,288,11057078,-795,0,1760537234,15182.747093699996,153.6519304800022,50715.70087344001 2025-10-15,14:07:16.000,288,11057164,-795,0,1760537235,15182.861610970001,153.54619353000453,50715.72183480001 2025-10-15,14:07:17.000,288,11057145,-795,0,1760537236,15182.962655620002,153.5673409200026,50715.66593784 2025-10-15,14:07:18.000,288,11057018,-795,0,1760537237,15182.989600859997,153.43340745000023,50715.610040880005 2025-10-15,14:07:19.000,288,11057116,-795,0,1760537238,15183.104118130002,153.31357224000385,50715.58209240001 2025-10-15,14:07:20.000,288,11057077,-795,0,1760537239,15183.110854439998,153.2219335500049,50715.56811816 2025-10-15,14:07:21.000,288,11057090,-795,0,1760537240,15183.164744919988,153.18668790000083,50715.491259840004 2025-10-15,14:07:22.000,288,11057185,-795,0,1760537241,15183.198426469993,152.98931226000423,50715.65196360001 2025-10-15,14:07:23.000,288,11057092,-795,0,1760537242,15183.151272299998,152.93291922000208,50715.63100224001 2025-10-15,14:07:24.000,288,11057128,-795,0,1760537243,15183.184953849988,152.82013313999778,50715.624015119996 2025-10-15,14:07:25.000,288,11057109,-795,0,1760537244,15183.104118130002,152.64390488999925,50715.55414392001 2025-10-15,14:07:26.000,288,11057095,-795,0,1760537245,15183.097381819993,152.53111881000223,50715.5471568 2025-10-15,14:07:27.000,288,11057180,-795,0,1760537246,15183.009809789997,152.37603795000177,50715.512221200006 2025-10-15,14:07:28.000,288,11057043,-795,0,1760537247,15182.888556209997,152.36193969000306,50715.56811816 2025-10-15,14:07:29.000,288,11057130,-795,0,1760537248,15182.821193110001,152.25620273999812,50715.63798936 2025-10-15,14:07:30.000,288,11056957,-795,0,1760537249,15182.747093699996,152.12931840000238,50715.70087344001 2025-10-15,14:07:31.000,288,11057116,-795,0,1760537250,15182.545004399995,152.08702361999894,50715.561131040005 2025-10-15,14:07:32.000,288,11057170,-795,0,1760537251,15182.443959749995,151.99538493,50715.66593784 2025-10-15,14:07:33.000,288,11057055,-795,0,1760537252,15182.31596986,151.90374624000106,50715.73580904 2025-10-15,14:07:34.000,288,11056993,-795,0,1760537253,15182.154298419999,151.98128667000128,50715.70087344001 2025-10-15,14:07:35.000,288,11057029,-795,0,1760537254,15182.046517459989,151.86850059000426,50715.71484768 2025-10-15,14:07:36.000,288,11057104,-795,0,1760537255,15181.857900779993,151.86850059000426,50715.69388632 2025-10-15,14:07:37.000,288,11057159,-795,0,1760537256,15181.736647199992,151.92489362999913,50715.77074464001 2025-10-15,14:07:38.000,288,11057012,-795,0,1760537257,15181.615393619992,151.88964798000234,50715.777731760005 2025-10-15,14:07:39.000,288,11057201,-795,0,1760537258,15181.487403729996,151.93899188999785,50715.91747416001 2025-10-15,14:07:40.000,288,11057016,-795,0,1760537259,15181.305523359995,152.0235814500047,50715.83362872 2025-10-15,14:07:41.000,288,11057133,-795,0,1760537260,15181.164060849995,152.07292536000023,50715.88952568001 2025-10-15,14:07:42.000,288,11057216,-795,0,1760537261,15181.036070959999,152.10112187999766,50715.959396879996 2025-10-15,14:07:43.000,288,11056989,-795,0,1760537262,15180.887872139989,152.19276057000388,50716.07817792 2025-10-15,14:07:44.000,288,11057154,-795,0,1760537263,15180.840717969993,152.2421044799994,50716.0711908 2025-10-15,14:07:45.000,288,11057221,-795,0,1760537264,15180.631892359997,152.27735013000347,50716.064203680005 2025-10-15,14:07:46.000,288,11057005,-795,0,1760537265,15180.564529260002,152.31259578000027,50716.0013196 2025-10-15,14:07:47.000,288,11057144,-795,0,1760537266,15180.396121509992,152.31964490999962,50716.05721656001 2025-10-15,14:07:48.000,288,11057157,-795,0,1760537267,15180.234450069991,152.37603795000177,50716.113113520005 2025-10-15,14:07:49.000,288,11056997,-795,0,1760537268,15180.16035066,152.33374316999834,50716.03625520001 2025-10-15,14:07:50.000,288,11057005,-795,0,1760537269,15180.05256969999,152.41833272999793,50716.141062 2025-10-15,14:07:51.000,288,11057080,-795,0,1760537270,15179.99194290999,152.5522662000003,50716.09913928 2025-10-15,14:07:52.000,288,11057071,-795,0,1760537271,15180.01888815,152.54521707000094,50716.16901048 2025-10-15,14:07:53.000,288,11057101,-795,0,1760537272,15179.99194290999,152.68619967000268,50716.231894560005 2025-10-15,14:07:54.000,288,11057183,-795,0,1760537273,15179.97847029,152.69324880000204,50716.23888168 2025-10-15,14:07:55.000,288,11057110,-795,0,1760537274,15179.95826136,152.85537879000185,50716.16901048 2025-10-15,14:07:56.000,288,11057078,-795,0,1760537275,15179.9178435,152.9470174800008,50716.19695896 2025-10-15,14:07:57.000,288,11057053,-795,0,1760537276,15179.95826136,153.06685269000445,50716.15503624001 2025-10-15,14:07:58.000,288,11057065,-795,0,1760537277,15180.005415529995,153.25013007000234,50716.127087759996 2025-10-15,14:07:59.000,288,11057053,-795,0,1760537278,15180.01888815,153.4686531000043,50716.064203680005 2025-10-15,14:08:00.000,288,11057058,-795,0,1760537279,15180.01215183999,153.65897961000155,50716.15503624001 2025-10-15,14:08:01.000,288,11057036,-795,0,1760537280,15180.01215183999,153.87045351000415,50716.03625520001 2025-10-15,14:08:02.000,288,11057093,-795,0,1760537281,15179.99194290999,154.0960256699982,50716.09913928 2025-10-15,14:08:03.000,288,11057033,-795,0,1760537282,15180.01888815,154.26520479000465,50716.08516504001 2025-10-15,14:08:04.000,288,11057118,-795,0,1760537283,15179.97847029,154.5824156400049,50716.07817792 2025-10-15,14:08:05.000,288,11057064,-795,0,1760537284,15179.91110718999,154.73044736999873,50716.0711908 2025-10-15,14:08:06.000,288,11057070,-795,0,1760537285,15179.87068932999,154.92077388000325,50716.127087759996 2025-10-15,14:08:07.000,288,11057083,-795,0,1760537286,15179.796589919999,155.06880561000435,50716.12010064 2025-10-15,14:08:08.000,288,11057169,-795,0,1760537287,15179.76964467999,155.28027950999967,50716.08516504001 2025-10-15,14:08:09.000,288,11057164,-795,0,1760537288,15179.742699439994,155.46355689000484,50716.12010064 2025-10-15,14:08:10.000,288,11057102,-795,0,1760537289,15179.695545269999,155.505851670001,50716.05721656001 2025-10-15,14:08:11.000,288,11057175,-795,0,1760537290,15179.520401209993,155.53404818999843,50715.86856432001 2025-10-15,14:08:12.000,288,11057062,-795,0,1760537291,15179.493455969998,155.5410973199978,50716.141062 2025-10-15,14:08:13.000,288,11057089,-795,0,1760537292,15179.466510730002,155.56224471000314,50716.182984720006 2025-10-15,14:08:14.000,288,11057124,-795,0,1760537293,15179.412620249997,155.49880254000163,50716.16901048 2025-10-15,14:08:15.000,288,11057069,-795,0,1760537294,15179.345257150002,155.46355689000484,50716.13407488001 2025-10-15,14:08:16.000,288,11057081,-795,0,1760537295,15179.372202389997,155.4212621100014,50716.12010064 2025-10-15,14:08:17.000,288,11057075,-795,0,1760537296,15179.351993459997,155.31552516000374,50716.162023360004 2025-10-15,14:08:18.000,288,11057083,-795,0,1760537297,15179.351993459997,155.2097882099988,50716.18997184 2025-10-15,14:08:19.000,288,11057039,-795,0,1760537298,15179.298102979992,155.14634604000457,50716.18997184 2025-10-15,14:08:20.000,288,11057071,-795,0,1760537299,15179.298102979992,154.95601953000005,50716.113113520005 2025-10-15,14:08:21.000,288,11057179,-795,0,1760537300,15179.304839290002,154.87847909999982,50716.16901048 2025-10-15,14:08:22.000,288,11057148,-795,0,1760537301,15179.271157739997,154.77979128000152,50716.13407488001 2025-10-15,14:08:23.000,288,11057088,-795,0,1760537302,15179.291366669997,154.73044736999873,50716.16901048 2025-10-15,14:08:24.000,288,11057044,-795,0,1760537303,15179.331784529997,154.68110346000321,50716.08516504001 2025-10-15,14:08:25.000,288,11057137,-795,0,1760537304,15179.277894049992,154.67405433000386,50716.064203680005 2025-10-15,14:08:26.000,288,11057106,-795,0,1760537305,15179.277894049992,154.63175955000042,50716.12010064 2025-10-15,14:08:27.000,288,11057140,-795,0,1760537306,15179.257685119992,154.68815259000257,50715.96638400001 2025-10-15,14:08:28.000,288,11057088,-795,0,1760537307,15179.170113089996,154.77274215000216,50715.994332480004 2025-10-15,14:08:29.000,288,11057131,-795,0,1760537308,15179.143167850001,154.8291351900043,50715.98734536001 2025-10-15,14:08:30.000,288,11057141,-795,0,1760537309,15179.055595819991,154.85028258000239,50715.959396879996 2025-10-15,14:08:31.000,288,11057130,-795,0,1760537310,15178.93434223999,155.0124125700022,50715.8615772 2025-10-15,14:08:32.000,288,11056993,-795,0,1760537311,15178.87371544999,155.21683733999816,50715.91048704 2025-10-15,14:08:33.000,288,11057029,-795,0,1760537312,15178.77940711,155.3225742900031,50715.95240976 2025-10-15,14:08:34.000,288,11057132,-555,0,1760537313,15178.65815353,155.53404818999843,50715.945422640005 2025-10-15,14:08:35.000,288,11057055,-795,0,1760537314,15178.543636259994,155.70322731000488,50716.00830672001 2025-10-15,14:08:36.000,288,11057116,-795,0,1760537315,15178.408910059989,155.80896426000254,50716.05022944 2025-10-15,14:08:37.000,288,11057092,-795,0,1760537316,15178.328074339988,155.92879946999892,50716.04324232 2025-10-15,14:08:38.000,288,11057168,-795,0,1760537317,15178.179875519992,156.1261751100028,50716.0013196 2025-10-15,14:08:39.000,288,11057103,-795,0,1760537318,15178.085567180002,156.28125597000326,50715.98734536001 2025-10-15,14:08:40.000,288,11057121,-795,0,1760537319,15177.971049909997,156.33764900999813,50716.05721656001 2025-10-15,14:08:41.000,288,11057114,-795,0,1760537320,15177.870005259996,156.42928770000435,50715.994332480004 2025-10-15,14:08:42.000,288,11056989,-795,0,1760537321,15177.829587399996,156.5702702999988,50716.09215216 2025-10-15,14:08:43.000,288,11057023,-795,0,1760537322,15177.856532639991,156.61256508000224,50716.08516504001 2025-10-15,14:08:44.000,288,11057100,-795,0,1760537323,15177.849796329996,156.6548598599984,50716.182984720006 2025-10-15,14:08:45.000,288,11057093,-795,0,1760537324,15177.80264216,156.6689581200044,50716.17599760001 2025-10-15,14:08:46.000,288,11057084,-795,0,1760537325,15177.870005259996,156.6548598599984,50716.08516504001 2025-10-15,14:08:47.000,288,11057109,-795,0,1760537326,15177.930632049996,156.61256508000224,50716.0711908 2025-10-15,14:08:48.000,288,11057119,-795,0,1760537327,15178.051885629997,156.5561720400001,50716.127087759996 2025-10-15,14:08:49.000,288,11057083,-795,0,1760537328,15178.112512419997,156.52797552000266,50716.13407488001 2025-10-15,14:08:50.000,288,11057064,-795,0,1760537329,15178.206820760002,156.39404205000028,50716.05022944 2025-10-15,14:08:51.000,288,11057131,-795,0,1760537330,15178.307865409988,156.33059987999877,50715.9314484 2025-10-15,14:08:52.000,288,11057121,-795,0,1760537331,15178.395437439998,156.2107646700024,50716.015293840006 2025-10-15,14:08:53.000,288,11057128,-795,0,1760537332,15178.516691019999,156.13322424000216,50716.02926808 2025-10-15,14:08:54.000,288,11057141,-795,0,1760537333,15178.557108879999,155.99224164000043,50715.97337112 2025-10-15,14:08:55.000,288,11057119,-795,0,1760537334,15178.65815353,155.88650469000277,50715.98734536001 2025-10-15,14:08:56.000,288,11057073,-795,0,1760537335,15178.71878032,155.79486600000382,50715.896512800005 2025-10-15,14:08:57.000,288,11057111,-795,0,1760537336,15178.786143419995,155.68207991999952,50715.91747416001 2025-10-15,14:08:58.000,288,11057161,-795,0,1760537337,15178.81308865999,155.62568688000465,50715.78471888 2025-10-15,14:08:59.000,288,11057099,-795,0,1760537338,15178.79961604,155.49880254000163,50715.74279616 2025-10-15,14:09:00.000,288,11057118,-795,0,1760537339,15178.765934489995,155.43536037000013,50715.69388632 2025-10-15,14:09:01.000,288,11057142,-795,0,1760537340,15178.69857139,155.3578199399999,50715.63100224001 2025-10-15,14:09:02.000,288,11057089,-795,0,1760537341,15178.664889839994,155.32962342000246,50715.65196360001 2025-10-15,14:09:03.000,288,11057182,-795,0,1760537342,15178.6379446,155.18864082000073,50715.64497648 2025-10-15,14:09:04.000,288,11057051,-795,0,1760537343,15178.577317809999,155.13224777999858,50715.617028 2025-10-15,14:09:05.000,288,11057114,-795,0,1760537344,15178.530163639989,155.12519864999922,50715.728821920005 2025-10-15,14:09:06.000,288,11057081,-795,0,1760537345,15178.449327919989,154.95601953000005,50715.6868992 2025-10-15,14:09:07.000,288,11057112,-795,0,1760537346,15178.294392789998,154.97011778999877,50715.66593784 2025-10-15,14:09:08.000,288,11057118,-795,0,1760537347,15178.186611830002,154.9137247500039,50715.67292496001 2025-10-15,14:09:09.000,288,11057080,-795,0,1760537348,15178.058621939992,154.75864389000344,50715.728821920005 2025-10-15,14:09:10.000,288,11057079,-795,0,1760537349,15178.011467769997,154.72339823999937,50715.72183480001 2025-10-15,14:09:11.000,288,11057137,-795,0,1760537350,15177.883477880001,154.6529069399985,50715.63798936 2025-10-15,14:09:12.000,288,11057125,-795,0,1760537351,15177.80264216,154.6176612900017,50715.81266736 2025-10-15,14:09:13.000,288,11057169,-795,0,1760537352,15177.73527905999,154.59651390000363,50715.83362872 2025-10-15,14:09:14.000,288,11057064,-795,0,1760537353,15177.64097072,154.5824156400049,50715.7567704 2025-10-15,14:09:15.000,288,11057081,-795,0,1760537354,15177.53318975999,154.58946477000427,50715.7567704 2025-10-15,14:09:16.000,288,11057087,-795,0,1760537355,15177.45235403999,154.58946477000427,50715.7567704 2025-10-15,14:09:17.000,288,11057103,-795,0,1760537356,15177.378254629999,154.67405433000386,50715.84061584001 2025-10-15,14:09:18.000,288,11057066,-795,0,1760537357,15177.290682599989,154.67405433000386,50715.81965448001 2025-10-15,14:09:19.000,288,11057131,-795,0,1760537358,15177.236792119998,154.70929998000065,50715.7567704 2025-10-15,14:09:20.000,288,11057065,-795,0,1760537359,15177.122274849993,154.74454563000472,50715.78471888 2025-10-15,14:09:21.000,288,11057112,-795,0,1760537360,15177.001021269993,154.85733171000174,50715.7567704 2025-10-15,14:09:22.000,288,11057072,-795,0,1760537361,15176.913449239997,154.9489704000007,50715.88253856 2025-10-15,14:09:23.000,288,11057125,-795,0,1760537362,15176.819140899992,155.01946170000156,50715.86856432001 2025-10-15,14:09:24.000,288,11057134,-795,0,1760537363,15176.718096249992,155.0617564799977,50715.90349992 2025-10-15,14:09:25.000,288,11057069,-795,0,1760537364,15176.617051599991,155.21683733999816,50715.81965448001 2025-10-15,14:09:26.000,288,11057077,-795,0,1760537365,15176.46211647,155.31552516000374,50715.87555144 2025-10-15,14:09:27.000,288,11057130,-795,0,1760537366,15176.34086289,155.39306559000397,50715.86856432001 2025-10-15,14:09:28.000,288,11057107,-795,0,1760537367,15176.23981824,155.5410973199978,50715.945422640005 2025-10-15,14:09:29.000,288,11057074,-795,0,1760537368,15176.185927759994,155.61158861999866,50715.896512800005 2025-10-15,14:09:30.000,288,11057116,-795,0,1760537369,15176.098355729999,155.79486600000382,50715.87555144 2025-10-15,14:09:31.000,288,11057132,-795,0,1760537370,15175.977102149998,155.8160133900019,50715.85459008 2025-10-15,14:09:32.000,288,11057102,-795,0,1760537371,15176.004047389994,155.94289772999764,50715.88952568001 2025-10-15,14:09:33.000,288,11057110,-795,0,1760537372,15175.936684289998,156.05568381000194,50715.88952568001 2025-10-15,14:09:34.000,288,11057096,-795,0,1760537373,15175.943420599993,156.10502772000473,50715.8615772 2025-10-15,14:09:35.000,288,11057090,-795,0,1760537374,15175.923211669993,156.21781380000175,50715.84061584001 2025-10-15,14:09:36.000,288,11057137,-795,0,1760537375,15175.963629529993,156.29535423000198,50715.85459008 2025-10-15,14:09:37.000,288,11057172,-795,0,1760537376,15176.010783699989,156.44338596000307,50715.945422640005 2025-10-15,14:09:38.000,288,11057114,-795,0,1760537377,15176.010783699989,156.56322116999945,50715.896512800005 2025-10-15,14:09:39.000,288,11057116,-795,0,1760537378,15176.084883109994,156.7042037700012,50715.81965448001 2025-10-15,14:09:40.000,288,11057098,-795,0,1760537379,15176.185927759994,156.7676459400027,50715.85459008 2025-10-15,14:09:41.000,288,11057101,-795,0,1760537380,15176.286972409995,156.92272680000315,50715.74279616 2025-10-15,14:09:42.000,288,11057050,-795,0,1760537381,15176.38128075,157.04256200999953,50715.791705999996 2025-10-15,14:09:43.000,288,11057100,-795,0,1760537382,15176.509270639996,157.19059374000062,50715.791705999996 2025-10-15,14:09:44.000,288,11057156,-795,0,1760537383,15176.697887319991,157.2751833000002,50715.74978328001 2025-10-15,14:09:45.000,288,11057099,-795,0,1760537384,15176.792195659997,157.43731329000002,50715.6868992 2025-10-15,14:09:46.000,288,11057066,-795,0,1760537385,15176.886504000002,157.65583632000198,50715.679912080006 2025-10-15,14:09:47.000,288,11057167,-795,0,1760537386,15177.027966510002,157.79681892000372,50715.52619544 2025-10-15,14:09:48.000,288,11057113,-795,0,1760537387,15177.149220089988,157.93075238999882,50715.52619544 2025-10-15,14:09:49.000,288,11057108,-795,0,1760537388,15177.297418909999,158.10698064000462,50715.58209240001 2025-10-15,14:09:50.000,288,11057075,-795,0,1760537389,15177.39172724999,158.23386498000036,50715.491259840004 2025-10-15,14:09:51.000,288,11057084,-795,0,1760537390,15177.45909035,158.44533888000296,50715.38645304001 2025-10-15,14:09:52.000,288,11057077,-795,0,1760537391,15177.62076179,158.56517408999935,50715.3724788 2025-10-15,14:09:53.000,288,11057133,-795,0,1760537392,15177.72180644,158.66386190999765,50715.44933712 2025-10-15,14:09:54.000,288,11057063,-795,0,1760537393,15177.84306002,158.82599190000474,50715.41440152001 2025-10-15,14:09:55.000,288,11057088,-795,0,1760537394,15177.896950499991,158.87533581000025,50715.35151744 2025-10-15,14:09:56.000,288,11057116,-795,0,1760537395,15177.991258839997,158.9317288500024,50715.28164624 2025-10-15,14:09:57.000,288,11057037,-795,0,1760537396,15178.038413009992,159.00222015000327,50715.4074144 2025-10-15,14:09:58.000,288,11057129,-795,0,1760537397,15178.166402900002,159.05861318999814,50715.33754320001 2025-10-15,14:09:59.000,288,11057074,-795,0,1760537398,15178.206820760002,159.10795710000093,50715.3026076 2025-10-15,14:10:00.000,288,11057054,-795,0,1760537399,15178.341546959993,159.06566232000478,50715.323568960004 2025-10-15,14:10:01.000,288,11057142,-795,0,1760537400,15178.301129099993,159.016318410002,50715.23972352 2025-10-15,14:10:02.000,288,11057130,-795,0,1760537401,15178.456064229998,159.10090797000157,50715.28164624 2025-10-15,14:10:03.000,288,11057096,-795,0,1760537402,15178.449327919989,158.98107275999791,50715.20478792 2025-10-15,14:10:04.000,288,11057089,-795,0,1760537403,15178.503218399994,158.98812189000455,50715.2327364 2025-10-15,14:10:05.000,288,11057135,-795,0,1760537404,15178.57058149999,159.00222015000327,50715.274659120005 2025-10-15,14:10:06.000,288,11057095,-795,0,1760537405,15178.59079042999,158.87533581000025,50715.2327364 2025-10-15,14:10:07.000,288,11057040,-795,0,1760537406,15178.67836246,158.88943406999897,50715.20478792 2025-10-15,14:10:08.000,288,11057094,-795,0,1760537407,15178.73898925,158.8682866800009,50715.16985232001 2025-10-15,14:10:09.000,288,11057112,-795,0,1760537408,15178.79287972999,158.7695988600026,50715.16985232001 2025-10-15,14:10:10.000,288,11057147,-795,0,1760537409,15178.81982497,158.6356653900002,50715.14190384 2025-10-15,14:10:11.000,288,11057085,-795,0,1760537410,15178.866979139995,158.60746887000278,50715.058058400005 2025-10-15,14:10:12.000,288,11057140,-795,0,1760537411,15178.95455116999,158.4382897500036,50715.058058400005 2025-10-15,14:10:13.000,288,11057045,-795,0,1760537412,15178.988232719996,158.3255036699993,50714.988187200004 2025-10-15,14:10:14.000,288,11057100,-795,0,1760537413,15179.096013679991,158.23386498000036,50715.03010992001 2025-10-15,14:10:15.000,288,11057134,-795,0,1760537414,15179.143167850001,158.14927542000078,50714.953251599996 2025-10-15,14:10:16.000,288,11057150,-795,0,1760537415,15179.244212500002,157.9800963000016,50715.00216144001 2025-10-15,14:10:17.000,288,11057127,-795,0,1760537416,15179.304839290002,157.93075238999882,50714.98120008001 2025-10-15,14:10:18.000,288,11057055,-795,0,1760537417,15179.351993459997,157.82501544000115,50714.890367520005 2025-10-15,14:10:19.000,288,11057105,-795,0,1760537418,15179.453038109998,157.70518023000477,50714.841457680006 2025-10-15,14:10:20.000,288,11057124,-795,0,1760537419,15179.547346449988,157.6064924099992,50714.79953496 2025-10-15,14:10:21.000,288,11057127,-795,0,1760537420,15179.661863719994,157.55714850000368,50714.75761224 2025-10-15,14:10:22.000,288,11057087,-795,0,1760537421,15179.614709549998,157.52895197999896,50714.68774104 2025-10-15,14:10:23.000,288,11057156,-795,0,1760537422,15179.601236929993,157.45141154999874,50714.74363800001 2025-10-15,14:10:24.000,288,11057173,-795,0,1760537423,15179.601236929993,157.41616590000194,50714.72966376 2025-10-15,14:10:25.000,288,11057126,-795,0,1760537424,15179.601236929993,157.3879693800045,50714.771586480005 2025-10-15,14:10:26.000,288,11057053,-795,0,1760537425,15179.587764309988,157.28928155999893,50714.71568952001 2025-10-15,14:10:27.000,288,11057140,-795,0,1760537426,15179.493455969998,157.26813417000085,50714.74363800001 2025-10-15,14:10:28.000,288,11057138,-795,0,1760537427,15179.473247039998,157.19764286999998,50714.75761224 2025-10-15,14:10:29.000,288,11057036,-795,0,1760537428,15179.399147629993,157.13420069999847,50714.71568952001 2025-10-15,14:10:30.000,288,11057075,-795,0,1760537429,15179.298102979992,157.1130533100004,50714.82748344 2025-10-15,14:10:31.000,288,11057131,-795,0,1760537430,15179.224003570002,156.9297759300025,50714.7087024 2025-10-15,14:10:32.000,288,11057123,-795,0,1760537431,15179.183585710001,156.94387419000122,50714.80652208 2025-10-15,14:10:33.000,288,11057045,-795,0,1760537432,15179.0421232,156.8310881100042,50714.81350920001 2025-10-15,14:10:34.000,288,11057136,-795,0,1760537433,15179.015177959991,156.76059681000334,50714.785560719996 2025-10-15,14:10:35.000,288,11057105,-795,0,1760537434,15178.91413330999,156.64076159999968,50714.8484448 2025-10-15,14:10:36.000,288,11057093,-795,0,1760537435,15178.79287972999,156.5209263900033,50714.82748344 2025-10-15,14:10:37.000,288,11057122,-795,0,1760537436,15178.71204400999,156.3235507499994,50714.771586480005 2025-10-15,14:10:38.000,288,11057058,-795,0,1760537437,15178.67836246,156.31650162000005,50714.8484448 2025-10-15,14:10:39.000,288,11057151,-795,0,1760537438,15178.67162614999,156.17551901999832,50714.83447056001 2025-10-15,14:10:40.000,288,11057136,-795,0,1760537439,15178.624471979994,156.08388032999937,50714.939277360005 2025-10-15,14:10:41.000,288,11057095,-795,0,1760537440,15178.55037256999,155.93584859999828,50714.8484448 2025-10-15,14:10:42.000,288,11057159,-795,0,1760537441,15178.483009469994,155.8160133900019,50714.79254784001 2025-10-15,14:10:43.000,288,11057127,-795,0,1760537442,15178.483009469994,155.73847296000167,50714.80652208 2025-10-15,14:10:44.000,288,11057069,-795,0,1760537443,15178.483009469994,155.632736010004,50714.86241904001 2025-10-15,14:10:45.000,288,11057045,-795,0,1760537444,15178.462800539994,155.67503079000016,50714.86241904001 2025-10-15,14:10:46.000,288,11057109,-795,0,1760537445,15178.361755889993,155.54814645000442,50714.86940616 2025-10-15,14:10:47.000,288,11057092,-795,0,1760537446,15178.348283269988,155.54814645000442,50714.918316 2025-10-15,14:10:48.000,288,11057179,-795,0,1760537447,15178.328074339988,155.54814645000442,50714.890367520005 2025-10-15,14:10:49.000,288,11057129,-795,0,1760537448,15178.260711239993,155.47765515000356,50714.83447056001 2025-10-15,14:10:50.000,288,11057118,-795,0,1760537449,15178.193348139997,155.51290080000035,50714.81350920001 2025-10-15,14:10:51.000,288,11057061,-795,0,1760537450,15178.193348139997,155.505851670001,50714.771586480005 2025-10-15,14:10:52.000,288,11057085,-795,0,1760537451,15178.112512419997,155.4706060200042,50714.88338040001 2025-10-15,14:10:53.000,288,11057083,-795,0,1760537452,15178.024940390002,155.44240949999948,50714.93229024001 2025-10-15,14:10:54.000,288,11057057,-795,0,1760537453,15177.997995149992,155.43536037000013,50714.93229024001 2025-10-15,14:10:55.000,288,11057193,-795,0,1760537454,15177.917159429991,155.44240949999948,50714.939277360005 2025-10-15,14:10:56.000,288,11057180,-795,0,1760537455,15177.883477880001,155.44945862999884,50714.96023872001 2025-10-15,14:10:57.000,288,11057177,-795,0,1760537456,15177.77569691999,155.41421298000205,50714.918316 2025-10-15,14:10:58.000,288,11057080,-795,0,1760537457,15177.728542749996,155.37191819999862,50714.92530312 2025-10-15,14:10:59.000,288,11057066,-795,0,1760537458,15177.72180644,155.41421298000205,50714.88338040001 2025-10-15,14:11:00.000,288,11057026,-795,0,1760537459,15177.667915959995,155.48470428000292,50714.939277360005 2025-10-15,14:11:01.000,288,11057100,-795,0,1760537460,15177.62076179,155.44240949999948,50714.89735464 2025-10-15,14:11:02.000,288,11057048,-795,0,1760537461,15177.60055286,155.43536037000013,50714.92530312 2025-10-15,14:11:03.000,288,11057163,-795,0,1760537462,15177.566871309995,155.46355689000484,50714.953251599996 2025-10-15,14:11:04.000,288,11057067,-795,0,1760537463,15177.58034393,155.44945862999884,50715.009148560006 2025-10-15,14:11:05.000,288,11057079,-795,0,1760537464,15177.53318975999,155.42831124000077,50715.05107128001 2025-10-15,14:11:06.000,288,11057019,-795,0,1760537465,15177.546662379995,155.44945862999884,50715.00216144001 2025-10-15,14:11:07.000,288,11057096,-795,0,1760537466,15177.51298082999,155.4706060200042,50715.04408416 2025-10-15,14:11:08.000,288,11057103,-795,0,1760537467,15177.47929928,155.4706060200042,50715.058058400005 2025-10-15,14:11:09.000,288,11057113,-795,0,1760537468,15177.486035589995,155.4565077599982,50715.07901976001 2025-10-15,14:11:10.000,288,11057067,-795,0,1760537469,15177.45909035,155.4706060200042,50715.009148560006 2025-10-15,14:11:11.000,288,11057090,-795,0,1760537470,15177.425408799994,155.46355689000484,50714.96722584 2025-10-15,14:11:12.000,288,11057116,-795,0,1760537471,15177.41193617999,155.49880254000163,50715.05107128001 2025-10-15,14:11:13.000,288,11057132,-795,0,1760537472,15177.378254629999,155.42831124000077,50715.092994 2025-10-15,14:11:14.000,288,11057105,-795,0,1760537473,15177.358045699999,155.35077081000054,50715.07901976001 2025-10-15,14:11:15.000,288,11057111,-795,0,1760537474,15177.364782009994,155.3578199399999,50715.09998112001 2025-10-15,14:11:16.000,288,11057129,-795,0,1760537475,15177.358045699999,155.28732863999903,50715.120942479996 2025-10-15,14:11:17.000,288,11057109,-795,0,1760537476,15177.33110045999,155.18864082000073,50715.08600688 2025-10-15,14:11:18.000,288,11057126,-795,0,1760537477,15177.35130938999,155.16749343000265,50715.05107128001 2025-10-15,14:11:19.000,288,11057141,-795,0,1760537478,15177.384990939994,155.06880561000435,50715.05107128001 2025-10-15,14:11:20.000,288,11057170,-795,0,1760537479,15177.344573079994,154.99831431000348,50715.009148560006 2025-10-15,14:11:21.000,288,11057088,-795,0,1760537480,15177.405199869994,154.9630686599994,50715.05107128001 2025-10-15,14:11:22.000,288,11057052,-795,0,1760537481,15177.445617729994,154.88552822999918,50715.08600688 2025-10-15,14:11:23.000,288,11057143,-795,0,1760537482,15177.47256296999,154.77274215000216,50715.03010992001 2025-10-15,14:11:24.000,288,11057125,-795,0,1760537483,15177.47256296999,154.72339823999937,50714.98120008001 2025-10-15,14:11:25.000,288,11057130,-795,0,1760537484,15177.566871309995,154.71634911,50715.00216144001 2025-10-15,14:11:26.000,288,11057104,-795,0,1760537485,15177.607289169995,154.68110346000321,50714.92530312 2025-10-15,14:11:27.000,288,11057054,-795,0,1760537486,15177.688124889995,154.63175955000042,50714.92530312 2025-10-15,14:11:28.000,288,11057045,-795,0,1760537487,15177.795905849991,154.7022508500013,50714.96023872001 2025-10-15,14:11:29.000,288,11057076,-795,0,1760537488,15177.849796329996,154.68110346000321,50714.97421296 2025-10-15,14:11:30.000,288,11057028,-795,0,1760537489,15177.944104670001,154.69520172000193,50714.93229024001 2025-10-15,14:11:31.000,288,11057133,-795,0,1760537490,15177.957577289992,154.6176612900017,50714.72966376 2025-10-15,14:11:32.000,288,11057142,-795,0,1760537491,15178.011467769997,154.67405433000386,50714.890367520005 2025-10-15,14:11:33.000,288,11057100,-795,0,1760537492,15178.065358250002,154.69520172000193,50714.79254784001 2025-10-15,14:11:34.000,288,11057110,-795,0,1760537493,15178.139457659992,154.7022508500013,50714.80652208 2025-10-15,14:11:35.000,288,11057184,-795,0,1760537494,15178.186611830002,154.63175955000042,50714.79953496 2025-10-15,14:11:36.000,288,11057118,-795,0,1760537495,15178.240502309993,154.603563030003,50714.68774104 2025-10-15,14:11:37.000,288,11057142,-795,0,1760537496,15178.233765999998,154.58946477000427,50714.62485696001 2025-10-15,14:11:38.000,288,11057115,-795,0,1760537497,15178.280920169993,154.56126824999956,50714.71568952001 2025-10-15,14:11:39.000,288,11057094,-795,0,1760537498,15178.375228509998,154.48372781999933,50714.7087024 2025-10-15,14:11:40.000,288,11057068,-795,0,1760537499,15178.402173749993,154.43438391000382,50714.673766800006 2025-10-15,14:11:41.000,288,11057105,-795,0,1760537500,15178.395437439998,154.34979435000423,50714.65979256 2025-10-15,14:11:42.000,288,11057078,-795,0,1760537501,15178.489745779989,154.26520479000465,50714.65979256 2025-10-15,14:11:43.000,288,11057138,-795,0,1760537502,15178.503218399994,154.22291001000121,50714.69472816001 2025-10-15,14:11:44.000,288,11057126,-795,0,1760537503,15178.496482089999,154.05373089000204,50714.652805440004 2025-10-15,14:11:45.000,288,11057184,-795,0,1760537504,15178.543636259994,153.95504307000374,50714.68075392 2025-10-15,14:11:46.000,288,11057097,-795,0,1760537505,15178.59079042999,153.77881481999793,50714.70171528 2025-10-15,14:11:47.000,288,11057146,-795,0,1760537506,15178.61773567,153.61668482999812,50714.6388312 2025-10-15,14:11:48.000,288,11057077,-795,0,1760537507,15178.67836246,153.53209526999854,50714.58293424 2025-10-15,14:11:49.000,288,11057151,-795,0,1760537508,15178.65141721999,153.2078352899989,50714.54799864001 2025-10-15,14:11:50.000,288,11057095,-795,0,1760537509,15178.79961604,153.08800008000253,50714.673766800006 2025-10-15,14:11:51.000,288,11057159,-795,0,1760537510,15178.77267079999,152.95406661000015,50714.61088272 2025-10-15,14:11:52.000,288,11057089,-795,0,1760537511,15178.846770209995,152.7637401000029,50714.7087024 2025-10-15,14:11:53.000,288,11057174,-795,0,1760537512,15178.90066069,152.58751185000438,50714.603895600005 2025-10-15,14:11:54.000,288,11057164,-795,0,1760537513,15178.90066069,152.43948012000328,50714.617869839996 2025-10-15,14:11:55.000,288,11057161,-795,0,1760537514,15178.93434223999,152.3548905600037,50714.652805440004 2025-10-15,14:11:56.000,288,11057132,-795,0,1760537515,15178.968023789996,152.2703010000041,50714.652805440004 2025-10-15,14:11:57.000,288,11057091,-715,0,1760537516,15179.00170534,152.1575149199998,50714.68774104 2025-10-15,14:11:58.000,288,11057095,-795,0,1760537517,15178.97476009999,152.15046579000045,50714.617869839996 2025-10-15,14:11:59.000,288,11057181,-795,0,1760537518,15178.94107855,152.06587623000087,50714.603895600005 2025-10-15,14:12:00.000,288,11057046,-795,0,1760537519,15178.91413330999,151.98833580000064,50714.58293424 2025-10-15,14:12:01.000,288,11057088,-795,0,1760537520,15178.806352349995,151.98128667000128,50714.51306304 2025-10-15,14:12:02.000,288,11057109,-795,0,1760537521,15178.765934489995,151.92489362999913,50714.65979256 2025-10-15,14:12:03.000,288,11057125,-795,0,1760537522,15178.685098769995,151.90374624000106,50714.485114560004 2025-10-15,14:12:04.000,288,11057054,-795,0,1760537523,15178.597526739999,151.88259885000298,50714.61088272 2025-10-15,14:12:05.000,288,11057175,-715,0,1760537524,15178.536899949999,151.86850059000426,50714.617869839996 2025-10-15,14:12:06.000,288,11057060,-795,0,1760537525,15178.442591609994,151.88259885000298,50714.58293424 2025-10-15,14:12:07.000,288,11057125,-795,0,1760537526,15178.368492199988,151.85440232999827,50714.64581832001 2025-10-15,14:12:08.000,288,11057176,-795,0,1760537527,15178.314601719998,151.8473531999989,50714.71568952001 2025-10-15,14:12:09.000,288,11057202,-795,0,1760537528,15178.301129099993,151.85440232999827,50714.63184408 2025-10-15,14:12:10.000,288,11057205,-795,0,1760537529,15178.267447550003,151.81915668000147,50714.62485696001 2025-10-15,14:12:11.000,288,11057000,-795,0,1760537530,15178.166402900002,151.85440232999827,50714.56896 2025-10-15,14:12:12.000,288,11057139,-795,0,1760537531,15178.152930279997,151.85440232999827,50714.68075392 2025-10-15,14:12:13.000,288,11057063,-795,0,1760537532,15178.112512419997,151.84030406999955,50714.75062512 2025-10-15,14:12:14.000,288,11057171,-795,0,1760537533,15178.058621939992,151.86850059000426,50714.70171528 2025-10-15,14:12:15.000,288,11057173,-795,0,1760537534,15178.058621939992,151.8966971100017,50714.652805440004 2025-10-15,14:12:16.000,288,11057138,-795,0,1760537535,15178.038413009992,151.91079537000041,50714.71568952001 2025-10-15,14:12:17.000,288,11057200,-795,0,1760537536,15177.984522530001,151.81915668000147,50714.70171528 2025-10-15,14:12:18.000,288,11057156,-795,0,1760537537,15178.018204079992,151.88964798000234,50714.68075392 2025-10-15,14:12:19.000,288,11057137,-795,0,1760537538,15178.004731460001,151.93899188999785,50714.771586480005 2025-10-15,14:12:20.000,288,11057103,-795,0,1760537539,15177.883477880001,151.88259885000298,50714.722676640005 2025-10-15,14:12:21.000,288,11057141,-795,0,1760537540,15177.870005259996,152.0235814500047,50714.79254784001 2025-10-15,14:12:22.000,288,11057100,-795,0,1760537541,15177.82285109,152.08702361999894,50714.79953496 2025-10-15,14:12:23.000,288,11057113,-795,0,1760537542,15177.809378469996,152.21390796000196,50714.80652208 2025-10-15,14:12:24.000,288,11057166,-795,0,1760537543,15177.7622243,152.34784143000434,50714.92530312 2025-10-15,14:12:25.000,288,11057178,-795,0,1760537544,15177.74201537,152.47472577000008,50714.890367520005 2025-10-15,14:12:26.000,288,11057144,-795,0,1760537545,15177.71507012999,152.6368557599999,50714.90434176 2025-10-15,14:12:27.000,288,11057144,-795,0,1760537546,15177.688124889995,152.911771830004,50714.89735464 2025-10-15,14:12:28.000,288,11057076,-795,0,1760537547,15177.64097072,153.08095095000317,50714.890367520005 2025-10-15,14:12:29.000,288,11057108,-795,0,1760537548,15177.53318975999,153.2571792000017,50714.82748344 2025-10-15,14:12:30.000,288,11057176,-795,0,1760537549,15177.47256296999,153.56029179000325,50714.90434176 2025-10-15,14:12:31.000,288,11057100,-795,0,1760537550,15177.37151831999,153.7012743899977,50714.74363800001 2025-10-15,14:12:32.000,288,11057229,-795,0,1760537551,15177.324364149994,154.00438697999925,50714.90434176 2025-10-15,14:12:33.000,288,11057083,-795,0,1760537552,15177.33110045999,154.27930305000336,50714.890367520005 2025-10-15,14:12:34.000,288,11057113,-795,0,1760537553,15177.257001049999,154.61061216000235,50714.953251599996 2025-10-15,14:12:35.000,288,11057123,-795,0,1760537554,15177.216583189998,154.90667562000453,50714.92530312 2025-10-15,14:12:36.000,288,11057097,-795,0,1760537555,15177.122274849993,155.12519864999922,50714.90434176 2025-10-15,14:12:37.000,288,11057099,-795,0,1760537556,15177.075120679998,155.43536037000013,50714.96722584 2025-10-15,14:12:38.000,288,11057044,-795,0,1760537557,15177.041439129993,155.7314238300023,50714.93229024001 2025-10-15,14:12:39.000,288,11057104,-795,0,1760537558,15176.960603409992,156.06978207000066,50714.89735464 2025-10-15,14:12:40.000,288,11057088,-795,0,1760537559,15176.953867099997,156.34469814000477,50714.93229024001 2025-10-15,14:12:41.000,288,11057083,-795,0,1760537560,15176.926921860002,156.60551595000288,50715.03709704 2025-10-15,14:12:42.000,288,11057162,-795,0,1760537561,15176.920185549992,156.76059681000334,50715.14889096001 2025-10-15,14:12:43.000,288,11057126,-795,0,1760537562,15176.893240309997,157.03551288000017,50715.05107128001 2025-10-15,14:12:44.000,288,11057174,-795,0,1760537563,15176.805668280002,157.18354461000126,50715.120942479996 2025-10-15,14:12:45.000,288,11057070,-795,0,1760537564,15176.805668280002,157.36682198999915,50715.11395536 2025-10-15,14:12:46.000,288,11057149,-795,0,1760537565,15176.771986729997,157.4725589400041,50715.106968240005 2025-10-15,14:12:47.000,288,11057167,-795,0,1760537566,15176.765250420001,157.6064924099992,50715.13491672 2025-10-15,14:12:48.000,288,11057051,-795,0,1760537567,15176.704623630001,157.6346889300039,50715.08600688 2025-10-15,14:12:49.000,288,11057041,-795,0,1760537568,15176.664205770001,157.64878719000262,50715.00216144001 2025-10-15,14:12:50.000,288,11057097,-795,0,1760537569,15176.731568869996,157.64173806000326,50715.1628652 2025-10-15,14:12:51.000,288,11057181,-795,0,1760537570,15176.691151009996,157.6205906699979,50715.092994 2025-10-15,14:12:52.000,288,11057144,-795,0,1760537571,15176.751777799996,157.55714850000368,50715.1628652 2025-10-15,14:12:53.000,288,11057172,-795,0,1760537572,15176.771986729997,157.49370633000217,50715.14190384 2025-10-15,14:12:54.000,288,11057143,-795,0,1760537573,15176.846086140002,157.43026416000066,50715.09998112001 2025-10-15,14:12:55.000,288,11057159,-795,0,1760537574,15176.839349829992,157.30337981999764,50715.03709704 2025-10-15,14:12:56.000,288,11057141,-795,0,1760537575,15176.974076029997,157.2610850400015,50715.19081368 2025-10-15,14:12:57.000,288,11057158,-795,0,1760537576,15177.088593299988,157.15534809000383,50715.106968240005 2025-10-15,14:12:58.000,288,11057082,-795,0,1760537577,15177.182901639993,157.14124982999783,50715.05107128001 2025-10-15,14:12:59.000,288,11057079,-795,0,1760537578,15177.243528429994,157.0284637500008,50714.96722584 2025-10-15,14:13:00.000,288,11057092,-795,0,1760537579,15177.445617729994,156.99321810000401,50714.953251599996 2025-10-15,14:13:01.000,288,11057132,-795,0,1760537580,15177.47256296999,157.02141462000145,50714.89735464 2025-10-15,14:13:02.000,288,11057195,-755,0,1760537581,15177.627498099995,156.93682506000187,50714.89735464 2025-10-15,14:13:03.000,288,11057098,-795,0,1760537582,15177.75548798999,156.99321810000401,50714.87639328 2025-10-15,14:13:04.000,288,11057135,-795,0,1760537583,15177.856532639991,157.0496111399989,50714.86940616 2025-10-15,14:13:05.000,288,11057122,-795,0,1760537584,15177.937368359992,157.06370940000488,50714.88338040001 2025-10-15,14:13:06.000,288,11057099,-795,0,1760537585,15178.031676699997,157.0496111399989,50714.83447056001 2025-10-15,14:13:07.000,288,11057106,-795,0,1760537586,15178.051885629997,157.13420069999847,50714.87639328 2025-10-15,14:13:08.000,288,11057077,-795,0,1760537587,15178.078830869992,157.19059374000062,50714.80652208 2025-10-15,14:13:09.000,288,11057053,-795,0,1760537588,15178.045149320002,157.16944635000254,50714.771586480005 2025-10-15,14:13:10.000,288,11057168,-795,0,1760537589,15177.991258839997,157.25403591000213,50714.79953496 2025-10-15,14:13:11.000,288,11057134,-795,0,1760537590,15177.917159429991,157.2258393900047,50714.79254784001 2025-10-15,14:13:12.000,288,11057151,-795,0,1760537591,15177.890214189996,157.1764954800019,50714.80652208 2025-10-15,14:13:13.000,288,11057107,-795,0,1760537592,15177.82285109,157.15534809000383,50714.820496320004 2025-10-15,14:13:14.000,288,11057152,-795,0,1760537593,15177.68138858,157.0496111399989,50714.74363800001 2025-10-15,14:13:15.000,288,11057030,-795,0,1760537594,15177.65444333999,157.00731636000273,50714.81350920001 2025-10-15,14:13:16.000,288,11057079,-795,0,1760537595,15177.63423440999,156.90862854000443,50714.82748344 2025-10-15,14:13:17.000,288,11057131,-795,0,1760537596,15177.587080239995,156.89453027999843,50714.75761224 2025-10-15,14:13:18.000,288,11057117,-795,0,1760537597,15177.566871309995,156.8169898499982,50714.85543192 2025-10-15,14:13:19.000,288,11057179,-795,0,1760537598,15177.607289169995,156.8028915899995,50714.79254784001 2025-10-15,14:13:20.000,288,11057143,-795,0,1760537599,15177.53992607,156.7042037700012,50714.75761224 2025-10-15,14:13:21.000,288,11057086,-795,0,1760537600,15177.49950821,156.5561720400001,50714.76459936001 2025-10-15,14:13:22.000,288,11057110,-795,0,1760537601,15177.51298082999,156.60551595000288,50714.82748344 2025-10-15,14:13:23.000,288,11057145,-795,0,1760537602,15177.51298082999,156.4715824800005,50714.81350920001 2025-10-15,14:13:24.000,288,11057107,-795,0,1760537603,15177.47929928,156.42223856999772,50714.88338040001 2025-10-15,14:13:25.000,288,11057044,-795,0,1760537604,15177.47929928,156.2601085799979,50714.76459936001 2025-10-15,14:13:26.000,288,11057113,-795,0,1760537605,15177.398463559999,156.1896172800043,50714.80652208 2025-10-15,14:13:27.000,288,11057069,-795,0,1760537606,15177.398463559999,156.08388032999937,50714.75761224 2025-10-15,14:13:28.000,288,11057093,-795,0,1760537607,15177.378254629999,155.9147012100002,50714.71568952001 2025-10-15,14:13:29.000,288,11057141,-795,0,1760537608,15177.297418909999,155.73847296000167,50714.7087024 2025-10-15,14:13:30.000,288,11057087,-795,0,1760537609,15177.263737359994,155.61158861999866,50714.79254784001 2025-10-15,14:13:31.000,288,11057128,-795,0,1760537610,15177.129011159988,155.43536037000013,50714.66677968001 2025-10-15,14:13:32.000,288,11057151,-795,0,1760537611,15177.129011159988,155.28732863999903,50714.75062512 2025-10-15,14:13:33.000,288,11057089,-795,0,1760537612,15177.095329609998,155.16749343000265,50714.74363800001 2025-10-15,14:13:34.000,288,11057150,-795,0,1760537613,15177.034702819998,155.01946170000156,50714.66677968001 2025-10-15,14:13:35.000,288,11057101,-795,0,1760537614,15176.994284959997,154.98421605000476,50714.673766800006 2025-10-15,14:13:36.000,288,11057177,-795,0,1760537615,15177.061648059993,154.92077388000325,50714.69472816001 2025-10-15,14:13:37.000,288,11057086,-795,0,1760537616,15176.987548650002,154.9489704000007,50714.72966376 2025-10-15,14:13:38.000,288,11057118,-795,0,1760537617,15177.007757580002,154.87142997000046,50714.69472816001 2025-10-15,14:13:39.000,288,11057052,-795,0,1760537618,15177.027966510002,154.9137247500039,50714.70171528 2025-10-15,14:13:40.000,288,11057103,-595,0,1760537619,15176.967339720002,154.88552822999918,50714.722676640005 2025-10-15,14:13:41.000,288,11057148,-795,0,1760537620,15176.920185549992,154.9278230100026,50714.76459936001 2025-10-15,14:13:42.000,288,11057105,-795,0,1760537621,15176.994284959997,155.0758547400037,50714.73665088 2025-10-15,14:13:43.000,288,11057205,-795,0,1760537622,15176.866295070002,155.1956899500001,50714.7785736 2025-10-15,14:13:44.000,288,11057131,-795,0,1760537623,15176.866295070002,155.2591321200016,50714.86940616 2025-10-15,14:13:45.000,288,11057082,-795,0,1760537624,15176.825877210002,155.4706060200042,50714.785560719996 2025-10-15,14:13:46.000,288,11057188,-795,0,1760537625,15176.758514109992,155.58339210000122,50714.918316 2025-10-15,14:13:47.000,288,11057139,-795,0,1760537626,15176.670942079996,155.68912904999888,50714.83447056001 2025-10-15,14:13:48.000,288,11057150,-795,0,1760537627,15176.62378791,155.8512590399987,50714.90434176 2025-10-15,14:13:49.000,288,11057231,-795,0,1760537628,15176.590106359996,155.92879946999892,50715.0231228 2025-10-15,14:13:50.000,288,11057120,-795,0,1760537629,15176.428434919995,155.964045120003,50714.87639328 2025-10-15,14:13:51.000,288,11057094,-795,0,1760537630,15176.41496229999,156.04158555000322,50714.939277360005 2025-10-15,14:13:52.000,288,11057079,-795,0,1760537631,15176.34086289,156.11912598000345,50715.00216144001 2025-10-15,14:13:53.000,288,11057122,-795,0,1760537632,15176.26002717,156.16846988999896,50715.01613568 2025-10-15,14:13:54.000,288,11057024,-795,0,1760537633,15176.165718829994,156.13322424000216,50715.03709704 2025-10-15,14:13:55.000,288,11057201,-795,0,1760537634,15176.091619419989,156.18256814999768,50715.05107128001 2025-10-15,14:13:56.000,288,11057030,-795,0,1760537635,15176.064674179994,156.20371554000303,50715.120942479996 2025-10-15,14:13:57.000,288,11057143,-795,0,1760537636,15175.950156909988,156.15437163000024,50715.06504552 2025-10-15,14:13:58.000,288,11057234,-795,0,1760537637,15175.936684289998,156.16846988999896,50715.1628652 2025-10-15,14:13:59.000,288,11057186,-795,0,1760537638,15175.822167019993,156.04863468000258,50715.106968240005 2025-10-15,14:14:00.000,288,11057130,-795,0,1760537639,15175.835639639998,156.09092945999873,50715.06504552 2025-10-15,14:14:01.000,288,11057095,-795,0,1760537640,15175.903002739993,155.98519251000107,50715.058058400005 2025-10-15,14:14:02.000,288,11057118,-795,0,1760537641,15175.855848569998,155.99224164000043,50715.155878080004 2025-10-15,14:14:03.000,288,11057110,-795,0,1760537642,15175.869321189988,155.83716077999998,50715.05107128001 2025-10-15,14:14:04.000,288,11057169,-795,0,1760537643,15175.889530119988,155.88650469000277,50715.0231228 2025-10-15,14:14:05.000,288,11057128,-795,0,1760537644,15175.903002739993,155.85830816999805,50715.13491672 2025-10-15,14:14:06.000,288,11057088,-795,0,1760537645,15175.923211669993,155.80191513000318,50715.120942479996 2025-10-15,14:14:07.000,288,11057147,-795,0,1760537646,15175.970365839989,155.72437470000295,50715.07901976001 2025-10-15,14:14:08.000,288,11057082,-795,0,1760537647,15175.977102149998,155.67503079000016,50715.14889096001 2025-10-15,14:14:09.000,288,11057136,-795,0,1760537648,15175.970365839989,155.69617817999824,50715.03709704 2025-10-15,14:14:10.000,288,11057211,-795,0,1760537649,15176.091619419989,155.66093253000145,50715.08600688 2025-10-15,14:14:11.000,288,11057076,-795,0,1760537650,15176.044465249994,155.67503079000016,50715.155878080004 2025-10-15,14:14:12.000,288,11057158,-795,0,1760537651,15176.071410489989,155.54814645000442,50715.14190384 2025-10-15,14:14:13.000,288,11057131,-795,0,1760537652,15176.125300969994,155.63978514000337,50715.155878080004 2025-10-15,14:14:14.000,288,11057145,-795,0,1760537653,15176.125300969994,155.6538834000021,50715.176839440006 2025-10-15,14:14:15.000,288,11057213,-795,0,1760537654,15176.13203727999,155.61158861999866,50715.13491672 2025-10-15,14:14:16.000,288,11057059,-795,0,1760537655,15176.13203727999,155.66093253000145,50715.16985232001 2025-10-15,14:14:17.000,288,11057087,-715,0,1760537656,15176.13203727999,155.7173255700036,50715.06504552 2025-10-15,14:14:18.000,288,11057128,-795,0,1760537657,15176.138773589999,155.77371860999847,50715.07203264 2025-10-15,14:14:19.000,288,11057158,-795,0,1760537658,15176.138773589999,155.87240643000405,50715.106968240005 2025-10-15,14:14:20.000,288,11057132,-795,0,1760537659,15176.179191449999,155.9147012100002,50715.092994 2025-10-15,14:14:21.000,288,11057142,-795,0,1760537660,15176.158982519999,155.9992907699998,50715.05107128001 2025-10-15,14:14:22.000,288,11057146,-675,0,1760537661,15176.246554549994,156.04158555000322,50715.06504552 2025-10-15,14:14:23.000,288,11057083,-795,0,1760537662,15176.17245513999,156.11912598000345,50715.0231228 2025-10-15,14:14:24.000,288,11057124,-635,0,1760537663,15176.13203727999,156.25305944999855,50715.0231228 2025-10-15,14:14:25.000,288,11057174,-795,0,1760537664,15176.15224620999,156.28125597000326,50715.08600688 2025-10-15,14:14:26.000,288,11057086,-795,0,1760537665,15176.145509899994,156.2460103199992,50715.13491672 2025-10-15,14:14:27.000,288,11057046,-795,0,1760537666,15176.051201559989,156.36584553000284,50715.06504552 2025-10-15,14:14:28.000,288,11057109,-795,0,1760537667,15176.010783699989,156.44338596000307,50714.988187200004 2025-10-15,14:14:29.000,288,11057129,-795,0,1760537668,15175.909739049988,156.42928770000435,50714.99517432 2025-10-15,14:14:30.000,288,11057027,-795,0,1760537669,15175.842375949993,156.46453335000115,50714.97421296 2025-10-15,14:14:31.000,288,11057207,-795,0,1760537670,15175.788485470002,156.63371247000032,50714.93229024001 2025-10-15,14:14:32.000,288,11057156,-795,0,1760537671,15175.700913439992,156.6830563800031,50715.00216144001 2025-10-15,14:14:33.000,288,11057077,-795,0,1760537672,15175.680704509992,156.78879333000077,50715.01613568 2025-10-15,14:14:34.000,288,11057013,-795,0,1760537673,15175.593132479997,156.866333760001,50714.93229024001 2025-10-15,14:14:35.000,288,11057096,-795,0,1760537674,15175.492087829996,156.97911983999802,50714.96023872001 2025-10-15,14:14:36.000,288,11057055,-795,0,1760537675,15175.458406279991,157.1271515699991,50714.99517432 2025-10-15,14:14:37.000,288,11057123,-795,0,1760537676,15175.411252109996,157.2610850400015,50715.009148560006 2025-10-15,14:14:38.000,288,11057120,-795,0,1760537677,15175.33715269999,157.3879693800045,50715.009148560006 2025-10-15,14:14:39.000,288,11057184,-795,0,1760537678,15175.31694376999,157.57829589000175,50714.96722584 2025-10-15,14:14:40.000,288,11057092,-795,0,1760537679,15175.22263543,157.72632762000285,50715.07203264 2025-10-15,14:14:41.000,288,11057068,-795,0,1760537680,15175.18221757,157.88845761000266,50715.01613568 2025-10-15,14:14:42.000,288,11057163,-595,0,1760537681,15175.08117292,158.0787841199999,50715.06504552 2025-10-15,14:14:43.000,288,11057099,-795,0,1760537682,15175.067700299995,158.2620614999978,50715.07203264 2025-10-15,14:14:44.000,288,11057095,-795,0,1760537683,15175.04075506,158.4382897500036,50715.08600688 2025-10-15,14:14:45.000,288,11057167,-795,0,1760537684,15174.95318302999,158.6568127799983,50715.04408416 2025-10-15,14:14:46.000,288,11057045,-795,0,1760537685,15174.865610999994,158.81189363999874,50714.94626448 2025-10-15,14:14:47.000,288,11057196,-795,0,1760537686,15174.764566349993,158.95992536999984,50714.99517432 2025-10-15,14:14:48.000,288,11057056,-795,0,1760537687,15174.744357419993,159.05861318999814,50715.05107128001 2025-10-15,14:14:49.000,288,11057139,-795,0,1760537688,15174.670258009988,159.2771362200001,50714.98120008001 2025-10-15,14:14:50.000,288,11057066,-795,0,1760537689,15174.724148489993,159.3264801300029,50715.009148560006 2025-10-15,14:14:51.000,288,11057071,-795,0,1760537690,15174.636576459998,159.43221708000056,50715.04408416 2025-10-15,14:14:52.000,288,11057114,-795,0,1760537691,15174.737621109998,159.43221708000056,50715.07901976001 2025-10-15,14:14:53.000,288,11057097,-795,0,1760537692,15174.683730629993,159.50975751000078,50715.05107128001 2025-10-15,14:14:54.000,288,11057089,-795,0,1760537693,15174.737621109998,159.48156099000335,50715.13491672 2025-10-15,14:14:55.000,288,11057110,-795,0,1760537694,15174.791511589989,159.43926620999991,50714.988187200004 2025-10-15,14:14:56.000,288,11057170,-795,0,1760537695,15174.892556239989,159.40402056000312,50714.96722584 2025-10-15,14:14:57.000,288,11057088,-795,0,1760537696,15175.007073509994,159.35467665000033,50714.96722584 2025-10-15,14:14:58.000,288,11057142,-795,0,1760537697,15175.10138185,159.2418905700033,50714.890367520005 2025-10-15,14:14:59.000,288,11057026,-795,0,1760537698,15175.249580669995,159.16435014000308,50714.953251599996 2025-10-15,14:15:00.000,288,11057161,-795,0,1760537699,15175.391043179996,159.10090797000157,50715.009148560006 2025-10-15,14:15:01.000,288,11057052,-795,0,1760537700,15175.485351520001,158.92467972000304,50714.88338040001 2025-10-15,14:15:02.000,288,11057135,-795,0,1760537701,15175.653759269997,158.84713929000281,50714.87639328 2025-10-15,14:15:03.000,288,11057119,-795,0,1760537702,15175.734594989997,158.685009300003,50714.81350920001 2025-10-15,14:15:04.000,288,11057241,-795,0,1760537703,15175.896266429998,158.55812496,50714.88338040001 2025-10-15,14:15:05.000,288,11057150,-795,0,1760537704,15176.037728939998,158.48763365999912,50714.74363800001 2025-10-15,14:15:06.000,288,11057153,-795,0,1760537705,15176.17245513999,158.34665106000466,50714.722676640005 2025-10-15,14:15:07.000,288,11057201,-715,0,1760537706,15176.266763479995,158.24796323999908,50714.63184408 2025-10-15,14:15:08.000,288,11057114,-795,0,1760537707,15176.367808129995,158.12107890000334,50714.66677968001 2025-10-15,14:15:09.000,288,11057178,-795,0,1760537708,15176.42169861,157.93075238999882,50714.66677968001 2025-10-15,14:15:10.000,288,11057104,-795,0,1760537709,15176.50253433,157.79681892000372,50714.51306304 2025-10-15,14:15:11.000,288,11057132,-795,0,1760537710,15176.45538015999,157.64173806000326,50714.52703728001 2025-10-15,14:15:12.000,288,11057174,-795,0,1760537711,15176.489061709995,157.55009937000432,50714.52005016 2025-10-15,14:15:13.000,288,11057123,-795,0,1760537712,15176.50253433,157.4232150300013,50714.58992136 2025-10-15,14:15:14.000,288,11057074,-795,0,1760537713,15176.509270639996,157.2610850400015,50714.56197288 2025-10-15,14:15:15.000,288,11057154,-795,0,1760537714,15176.489061709995,157.12010243999976,50714.41524336 2025-10-15,14:15:16.000,288,11057140,-795,0,1760537715,15176.468852779995,156.90862854000443,50714.47812744001 2025-10-15,14:15:17.000,288,11057192,-795,0,1760537716,15176.47558908999,156.73944941999798,50714.56896 2025-10-15,14:15:18.000,288,11057185,-795,0,1760537717,15176.39475336999,156.53502465000201,50714.54101152 2025-10-15,14:15:19.000,288,11057032,-795,0,1760537718,15176.347599199995,156.35174727000413,50714.56896 2025-10-15,14:15:20.000,288,11057186,-795,0,1760537719,15176.307181339995,156.19666641000367,50714.56197288 2025-10-15,14:15:21.000,288,11057128,-795,0,1760537720,15176.23981824,155.94994686000427,50714.4641532 2025-10-15,14:15:22.000,288,11057077,-795,0,1760537721,15176.21960931,155.80896426000254,50714.554985760005 2025-10-15,14:15:23.000,288,11057146,-795,0,1760537722,15176.19266406999,155.632736010004,50714.58992136 2025-10-15,14:15:24.000,288,11057214,-795,0,1760537723,15176.158982519999,155.49880254000163,50714.71568952001 2025-10-15,14:15:25.000,288,11057195,-795,0,1760537724,15176.111828349989,155.2943777699984,50714.673766800006 2025-10-15,14:15:26.000,288,11057141,-795,0,1760537725,15176.010783699989,155.16749343000265,50714.72966376 2025-10-15,14:15:27.000,288,11057131,-795,0,1760537726,15175.956893219998,155.00536344000284,50714.71568952001 2025-10-15,14:15:28.000,288,11057093,-795,0,1760537727,15175.882793809993,154.87847909999982,50714.70171528 2025-10-15,14:15:29.000,288,11057205,-795,0,1760537728,15175.862584879993,154.79388954000024,50714.72966376 2025-10-15,14:15:30.000,288,11057071,-795,0,1760537729,15175.808694400002,154.65995606999786,50714.75761224 2025-10-15,14:15:31.000,288,11057103,-795,0,1760537730,15175.680704509992,154.59651390000363,50714.673766800006 2025-10-15,14:15:32.000,288,11057208,-795,0,1760537731,15175.653759269997,154.46258043000125,50714.75761224 2025-10-15,14:15:33.000,288,11057164,-795,0,1760537732,15175.552714619997,154.39913825999975,50714.71568952001 2025-10-15,14:15:34.000,288,11057142,-795,0,1760537733,15175.458406279991,154.32864695999888,50714.74363800001 2025-10-15,14:15:35.000,288,11057147,-795,0,1760537734,15175.330416389996,154.3568434800036,50714.771586480005 2025-10-15,14:15:36.000,288,11057127,-795,0,1760537735,15175.209162809995,154.2440573999993,50714.82748344 2025-10-15,14:15:37.000,288,11057085,-795,0,1760537736,15175.09464553999,154.23700826999993,50714.87639328 2025-10-15,14:15:38.000,288,11057127,-795,0,1760537737,15174.93297409999,154.20176262000314,50714.86241904001 2025-10-15,14:15:39.000,288,11057130,-795,0,1760537738,15174.798247899998,154.21586088000186,50714.81350920001 2025-10-15,14:15:40.000,288,11057108,-795,0,1760537739,15174.670258009988,154.18061522999778,50714.91132888001 2025-10-15,14:15:41.000,288,11057052,-795,0,1760537740,15174.488377640002,154.2088117500025,50714.89735464 2025-10-15,14:15:42.000,288,11057132,-795,0,1760537741,15174.387332990002,154.22995914000057,50714.98120008001 2025-10-15,14:15:43.000,288,11057155,-795,0,1760537742,15174.171771069996,154.25110652999865,50714.98120008001 2025-10-15,14:15:44.000,288,11057156,-795,0,1760537743,15174.09767165999,154.25110652999865,50715.058058400005 2025-10-15,14:15:45.000,288,11057172,-795,0,1760537744,15173.99662700999,154.27930305000336,50714.988187200004 2025-10-15,14:15:46.000,288,11057164,-795,0,1760537745,15173.84169188,154.33569608999824,50714.988187200004 2025-10-15,14:15:47.000,288,11057116,-795,0,1760537746,15173.727174609994,154.3920891300004,50714.96722584 2025-10-15,14:15:48.000,288,11057125,-795,0,1760537747,15173.720438299999,154.48372781999933,50714.96023872001 2025-10-15,14:15:49.000,288,11057198,-795,0,1760537748,15173.666547819994,154.54012086000148,50715.03010992001 2025-10-15,14:15:50.000,288,11057121,-795,0,1760537749,15173.545294239993,154.65995606999786,50715.058058400005 2025-10-15,14:15:51.000,288,11057115,-795,0,1760537750,15173.477931139998,154.79388954000024,50714.93229024001 2025-10-15,14:15:52.000,288,11057185,-795,0,1760537751,15173.498140069998,154.89257735999854,50715.14190384 2025-10-15,14:15:53.000,288,11057193,-795,0,1760537752,15173.525085309993,155.0617564799977,50715.11395536 2025-10-15,14:15:54.000,288,11057181,-795,0,1760537753,15173.484667449993,155.1956899500001,50715.092994 2025-10-15,14:15:55.000,288,11057172,-795,0,1760537754,15173.504876379993,155.34372168000118,50715.14889096001 2025-10-15,14:15:56.000,288,11057206,-795,0,1760537755,15173.471194829988,155.57634297000186,50715.11395536 2025-10-15,14:15:57.000,288,11057200,-795,0,1760537756,15173.484667449993,155.80191513000318,50715.09998112001 2025-10-15,14:15:58.000,288,11057056,-795,0,1760537757,15173.450985899988,156.02043815999787,50715.04408416 2025-10-15,14:15:59.000,288,11057115,-795,0,1760537758,15173.444249589993,156.1261751100028,50715.07901976001 2025-10-15,14:16:00.000,288,11057108,-795,0,1760537759,15173.430776969988,156.3235507499994,50715.106968240005 2025-10-15,14:16:01.000,288,11057148,-795,0,1760537760,15173.356677559997,156.47863160999987,50714.98120008001 2025-10-15,14:16:02.000,288,11057098,-795,0,1760537761,15173.296050769997,156.6548598599984,50715.12792960001 2025-10-15,14:16:03.000,288,11057184,-795,0,1760537762,15173.269105530002,156.7042037700012,50715.058058400005 2025-10-15,14:16:04.000,288,11057133,-795,0,1760537763,15173.221951359992,156.80994071999885,50715.07901976001 2025-10-15,14:16:05.000,288,11057063,-795,0,1760537764,15173.221951359992,156.9650215799993,50715.176839440006 2025-10-15,14:16:06.000,288,11057178,-795,0,1760537765,15173.208478740002,157.07075853000424,50715.120942479996 2025-10-15,14:16:07.000,288,11057132,-795,0,1760537766,15173.114170399997,157.20469199999934,50715.0231228 2025-10-15,14:16:08.000,288,11057106,-795,0,1760537767,15173.127643020001,157.2399376500034,50715.009148560006 2025-10-15,14:16:09.000,288,11057196,-795,0,1760537768,15173.114170399997,157.28223242999957,50715.07901976001 2025-10-15,14:16:10.000,288,11057230,-795,0,1760537769,15173.168060880002,157.38092024999787,50715.03709704 2025-10-15,14:16:11.000,288,11057077,-795,0,1760537770,15173.013125749996,157.4866572000028,50714.953251599996 2025-10-15,14:16:12.000,288,11057139,-795,0,1760537771,15173.100697779992,157.51485372000025,50714.918316 2025-10-15,14:16:13.000,288,11057148,-795,0,1760537772,15173.168060880002,157.6699345800007,50714.97421296 2025-10-15,14:16:14.000,288,11057103,-795,0,1760537773,15173.275841839997,157.79681892000372,50714.939277360005 2025-10-15,14:16:15.000,288,11057113,-795,0,1760537774,15173.343204939993,157.86731022000458,50714.90434176 2025-10-15,14:16:16.000,288,11057156,-795,0,1760537775,15173.376886489998,158.0153419499984,50714.90434176 2025-10-15,14:16:17.000,288,11057114,-795,0,1760537776,15173.457722209998,158.0646858600012,50714.90434176 2025-10-15,14:16:18.000,288,11057187,-795,0,1760537777,15173.498140069998,158.23386498000036,50714.85543192 2025-10-15,14:16:19.000,288,11057207,-795,0,1760537778,15173.558766859998,158.38894584000082,50714.86241904001 2025-10-15,14:16:20.000,288,11057103,-795,0,1760537779,15173.686756749994,158.48058452999976,50714.82748344 2025-10-15,14:16:21.000,288,11057212,-795,0,1760537780,15173.673284129989,158.64976364999893,50714.62485696001 2025-10-15,14:16:22.000,288,11057163,-795,0,1760537781,15173.767592469994,158.7695988600026,50714.76459936001 2025-10-15,14:16:23.000,288,11057139,-795,0,1760537782,15173.787801399994,158.9035323299977,50714.80652208 2025-10-15,14:16:24.000,288,11057124,-795,0,1760537783,15173.9225276,159.0304166700007,50714.74363800001 2025-10-15,14:16:25.000,288,11057019,-795,0,1760537784,15173.91579128999,159.14320274999773,50714.69472816001 2025-10-15,14:16:26.000,288,11057150,-795,0,1760537785,15173.99662700999,159.27008709000074,50714.7087024 2025-10-15,14:16:27.000,288,11057092,-795,0,1760537786,15174.06399011,159.36877490999905,50714.59690848001 2025-10-15,14:16:28.000,288,11057207,-755,0,1760537787,15174.03704486999,159.61549445999844,50714.6388312 2025-10-15,14:16:29.000,288,11057086,-795,0,1760537788,15174.111144279996,159.60844532999909,50714.673766800006 2025-10-15,14:16:30.000,288,11057089,-795,0,1760537789,15174.08419904,159.79172271000425,50714.485114560004 2025-10-15,14:16:31.000,288,11057130,-795,0,1760537790,15174.10440797,159.80582097000297,50714.54799864001 2025-10-15,14:16:32.000,288,11057218,-795,0,1760537791,15174.198716309991,159.93975443999807,50714.62485696001 2025-10-15,14:16:33.000,288,11057128,-795,0,1760537792,15174.225661550001,160.045491390003,50714.63184408 2025-10-15,14:16:34.000,288,11057179,-795,0,1760537793,15174.232397859996,160.11598269000388,50714.56896 2025-10-15,14:16:35.000,288,11057186,-795,0,1760537794,15174.245870480001,160.11598269000388,50714.54101152 2025-10-15,14:16:36.000,288,11057192,-795,0,1760537795,15174.306497270001,160.1441792100013,50714.51306304 2025-10-15,14:16:37.000,288,11057212,-795,0,1760537796,15174.367124060002,160.22171964000154,50714.450178959996 2025-10-15,14:16:38.000,288,11057247,-795,0,1760537797,15174.340178819992,160.1441792100013,50714.51306304 2025-10-15,14:16:39.000,288,11057141,-795,0,1760537798,15174.353651439997,160.09483529999852,50714.49210168 2025-10-15,14:16:40.000,288,11057146,-795,0,1760537799,15174.367124060002,160.045491390003,50714.41524336 2025-10-15,14:16:41.000,288,11057135,-715,0,1760537800,15174.394069299997,159.8974596600019,50714.33139792001 2025-10-15,14:16:42.000,288,11057123,-795,0,1760537801,15174.495113949997,159.74942793000082,50714.34537216 2025-10-15,14:16:43.000,288,11057206,-795,0,1760537802,15174.589422290002,159.66483837000123,50714.41524336 2025-10-15,14:16:44.000,288,11057148,-755,0,1760537803,15174.562477049993,159.50975751000078,50714.35934640001 2025-10-15,14:16:45.000,288,11057116,-795,0,1760537804,15174.602894909993,159.36877490999905,50714.38030776001 2025-10-15,14:16:46.000,288,11057070,-795,0,1760537805,15174.683730629993,159.2277923100046,50714.338385040006 2025-10-15,14:16:47.000,288,11057176,-795,0,1760537806,15174.778038969998,159.04451492999942,50714.34537216 2025-10-15,14:16:48.000,288,11057085,-795,0,1760537807,15174.825193139994,158.9035323299977,50714.3244108 2025-10-15,14:16:49.000,288,11057078,-795,0,1760537808,15174.879083619999,158.69910756000172,50714.268513840005 2025-10-15,14:16:50.000,288,11057124,-795,0,1760537809,15174.885819929994,158.49468278999848,50714.268513840005 2025-10-15,14:16:51.000,288,11057220,-795,0,1760537810,15174.852138379989,158.38189671000146,50714.20562976 2025-10-15,14:16:52.000,288,11057172,-795,0,1760537811,15174.879083619999,158.21976672000164,50714.22659112 2025-10-15,14:16:53.000,288,11057079,-795,0,1760537812,15174.879083619999,158.1633736799995,50714.26152672001 2025-10-15,14:16:54.000,288,11057090,-795,0,1760537813,15174.892556239989,157.97304717000225,50714.22659112 2025-10-15,14:16:55.000,288,11057154,-795,0,1760537814,15174.872347309989,157.90255587000138,50714.23357824 2025-10-15,14:16:56.000,288,11057209,-795,0,1760537815,15174.906028859994,157.78976979000436,50714.1846684 2025-10-15,14:16:57.000,288,11057118,-795,0,1760537816,15174.879083619999,157.78272065999772,50714.27550096 2025-10-15,14:16:58.000,288,11057099,-795,0,1760537817,15174.845402069994,157.78272065999772,50714.29646232 2025-10-15,14:16:59.000,288,11057081,-795,0,1760537818,15174.831929449989,157.69108196999878,50714.13575856 2025-10-15,14:17:00.000,288,11057072,-795,0,1760537819,15174.784775279993,157.65583632000198,50714.08684872 2025-10-15,14:17:01.000,288,11057049,-795,0,1760537820,15174.676994319998,157.67698371000006,50714.02396464001 2025-10-15,14:17:02.000,288,11057101,-795,0,1760537821,15174.683730629993,157.74747501000093,50714.149732800004 2025-10-15,14:17:03.000,288,11057155,-795,0,1760537822,15174.609631220002,157.8320645700005,50714.05890024 2025-10-15,14:17:04.000,288,11057160,-795,0,1760537823,15174.535531809997,157.99419456000032,50714.09383584001 2025-10-15,14:17:05.000,288,11057127,-795,0,1760537824,15174.427750850002,158.07173499000055,50714.16370704001 2025-10-15,14:17:06.000,288,11057157,-795,0,1760537825,15174.299760959992,158.23386498000036,50714.12178432001 2025-10-15,14:17:07.000,288,11057114,-795,0,1760537826,15174.252606789996,158.39599497000017,50714.13575856 2025-10-15,14:17:08.000,288,11057134,-795,0,1760537827,15174.13808951999,158.50173191999784,50714.282488079996 2025-10-15,14:17:09.000,288,11057097,-795,0,1760537828,15174.09767165999,158.72730407999916,50714.19864264 2025-10-15,14:17:10.000,288,11057100,-795,0,1760537829,15174.02357225,158.95287624000048,50714.28947520001 2025-10-15,14:17:11.000,288,11057136,-795,0,1760537830,15173.94273653,159.10795710000093,50714.12178432001 2025-10-15,14:17:12.000,288,11057128,-795,0,1760537831,15173.888846049995,159.34762752000097,50714.3244108 2025-10-15,14:17:13.000,288,11057092,-795,0,1760537832,15173.86190081,159.53090489999886,50714.36633352 2025-10-15,14:17:14.000,288,11057164,-795,0,1760537833,15173.720438299999,159.69303488999867,50714.3244108 2025-10-15,14:17:15.000,288,11057124,-795,0,1760537834,15173.632866269989,159.90450879000127,50714.31043656001 2025-10-15,14:17:16.000,288,11057050,-795,0,1760537835,15173.646338889994,160.05958965000173,50714.40126912 2025-10-15,14:17:17.000,288,11057077,-795,0,1760537836,15173.552030549989,160.20762138000282,50714.42223048 2025-10-15,14:17:18.000,288,11057073,-795,0,1760537837,15173.477931139998,160.40499701999943,50714.44319184 2025-10-15,14:17:19.000,288,11057099,-795,0,1760537838,15173.437513279998,160.489586579999,50714.38030776001 2025-10-15,14:17:20.000,288,11057112,-795,0,1760537839,15173.316259699997,160.6869622200029,50714.394282 2025-10-15,14:17:21.000,288,11057154,-795,0,1760537840,15173.289314460002,160.77860091000184,50714.394282 2025-10-15,14:17:22.000,288,11057124,-795,0,1760537841,15173.262369219992,160.9830256799978,50714.52703728001 2025-10-15,14:17:23.000,288,11057184,-795,0,1760537842,15173.221951359992,161.11695915000018,50714.59690848001 2025-10-15,14:17:24.000,288,11057180,-795,0,1760537843,15173.147851950001,161.2156469699985,50714.56197288 2025-10-15,14:17:25.000,288,11057103,-795,0,1760537844,15173.134379329997,161.3284330500028,50714.61088272 2025-10-15,14:17:26.000,288,11057103,-795,0,1760537845,15173.013125749996,161.47646478000388,50714.6388312 2025-10-15,14:17:27.000,288,11057206,-795,0,1760537846,15173.013125749996,161.56105434000347,50714.58293424 2025-10-15,14:17:28.000,288,11057133,-795,0,1760537847,15172.94576265,161.63154564000433,50714.722676640005 2025-10-15,14:17:29.000,288,11057130,-755,0,1760537848,15172.90534479,161.56810347000282,50714.71568952001 2025-10-15,14:17:30.000,288,11057153,-795,0,1760537849,15172.88513586,161.6385947700037,50714.75062512 2025-10-15,14:17:31.000,288,11057136,-795,0,1760537850,15172.91881740999,161.6526930300024,50714.76459936001 2025-10-15,14:17:32.000,288,11057099,-795,0,1760537851,15172.91881740999,161.56810347000282,50714.81350920001 2025-10-15,14:17:33.000,288,11057187,-795,0,1760537852,15172.952498959996,161.56810347000282,50714.80652208 2025-10-15,14:17:34.000,288,11057123,-795,0,1760537853,15173.019862059991,161.4905630400026,50714.80652208 2025-10-15,14:17:35.000,288,11057131,-795,0,1760537854,15173.080488849992,161.36367869999958,50714.76459936001 2025-10-15,14:17:36.000,288,11057089,-795,0,1760537855,15173.208478740002,161.30023652999807,50714.70171528 2025-10-15,14:17:37.000,288,11057148,-795,0,1760537856,15173.316259699997,161.23679436000384,50714.73665088 2025-10-15,14:17:38.000,288,11057106,-795,0,1760537857,15173.450985899988,161.13810653999826,50714.69472816001 2025-10-15,14:17:39.000,288,11057115,-795,0,1760537858,15173.599184719998,161.10991002000083,50714.69472816001 2025-10-15,14:17:40.000,288,11057121,-795,0,1760537859,15173.767592469994,161.08876263000275,50714.69472816001 2025-10-15,14:17:41.000,288,11057082,-795,0,1760537860,15173.89558235999,161.04646784999932,50714.61088272 2025-10-15,14:17:42.000,288,11057120,-795,0,1760537861,15174.03704486999,161.11695915000018,50714.673766800006 2025-10-15,14:17:43.000,288,11057125,-795,0,1760537862,15174.18524369,161.08876263000275,50714.54799864001 2025-10-15,14:17:44.000,288,11057090,-795,0,1760537863,15174.272815719996,161.2438434900032,50714.52703728001 2025-10-15,14:17:45.000,288,11057128,-795,0,1760537864,15174.353651439997,161.27204001000064,50714.54799864001 2025-10-15,14:17:46.000,288,11057094,-795,0,1760537865,15174.421014539992,161.36367869999958,50714.49908880001 2025-10-15,14:17:47.000,288,11057089,-795,0,1760537866,15174.434487159997,161.51171043000068,50714.42223048 2025-10-15,14:17:48.000,288,11057055,-795,0,1760537867,15174.481641329992,161.59629999000026,50714.450178959996 2025-10-15,14:17:49.000,288,11057084,-795,0,1760537868,15174.447959780002,161.70908607000456,50714.394282 2025-10-15,14:17:50.000,288,11057098,-715,0,1760537869,15174.340178819992,161.737282590002,50714.338385040006 2025-10-15,14:17:51.000,288,11057150,-795,0,1760537870,15174.286288340001,161.82892128000094,50714.268513840005 2025-10-15,14:17:52.000,288,11057144,-795,0,1760537871,15174.225661550001,161.8007247600035,50714.3244108 2025-10-15,14:17:53.000,288,11057078,-795,0,1760537872,15174.070726419995,161.82892128000094,50714.36633352 2025-10-15,14:17:54.000,288,11057105,-795,0,1760537873,15173.929263909995,161.85711779999838,50714.29646232 2025-10-15,14:17:55.000,288,11057131,-795,0,1760537874,15173.84169188,161.81482302000222,50714.394282 2025-10-15,14:17:56.000,288,11057116,-795,0,1760537875,15173.75411984999,161.77957736999815,50714.27550096 2025-10-15,14:17:57.000,288,11057130,-795,0,1760537876,15173.666547819994,161.72318433000328,50714.36633352 2025-10-15,14:17:58.000,288,11057161,-795,0,1760537877,15173.619393649999,161.66679129000113,50714.45716608001 2025-10-15,14:17:59.000,288,11057093,-795,0,1760537878,15173.545294239993,161.63154564000433,50714.436204720005 2025-10-15,14:18:00.000,288,11057177,-795,0,1760537879,15173.552030549989,161.60334911999962,50714.49908880001 2025-10-15,14:18:01.000,288,11057146,-795,0,1760537880,15173.498140069998,161.49761217000196,50714.436204720005 2025-10-15,14:18:02.000,288,11057147,-795,0,1760537881,15173.552030549989,161.4623665199979,50714.49908880001 2025-10-15,14:18:03.000,288,11057143,-795,0,1760537882,15173.585712099994,161.34958044000086,50714.52005016 2025-10-15,14:18:04.000,288,11057039,-795,0,1760537883,15173.578975789998,161.37072782999894,50714.49210168 2025-10-15,14:18:05.000,288,11057105,-795,0,1760537884,15173.646338889994,161.35662957000022,50714.387294880005 2025-10-15,14:18:06.000,288,11057107,-795,0,1760537885,15173.747383539994,161.405973480003,50714.54101152 2025-10-15,14:18:07.000,288,11057248,-795,0,1760537886,15173.83495556999,161.3777769599983,50714.45716608001 2025-10-15,14:18:08.000,288,11057137,-795,0,1760537887,15173.89558235999,161.44826825999917,50714.41524336 2025-10-15,14:18:09.000,288,11057122,-795,0,1760537888,15173.93600021999,161.44826825999917,50714.34537216 2025-10-15,14:18:10.000,288,11057079,-795,0,1760537889,15173.88210974,161.48351391000324,50714.19165552001 2025-10-15,14:18:11.000,288,11057057,-795,0,1760537890,15173.96294546,161.5258086899994,50714.2545396 2025-10-15,14:18:12.000,288,11057145,-795,0,1760537891,15173.95620914999,161.54695608000475,50714.436204720005 2025-10-15,14:18:13.000,288,11057106,-795,0,1760537892,15173.9225276,161.58220173000154,50714.4641532 2025-10-15,14:18:14.000,288,11057109,-795,0,1760537893,15173.90231867,161.5892508600009,50714.36633352 2025-10-15,14:18:15.000,288,11057103,-795,0,1760537894,15173.88210974,161.59629999000026,50714.35934640001 2025-10-15,14:18:16.000,288,11057094,-795,0,1760537895,15173.79453770999,161.63154564000433,50714.40825624001 2025-10-15,14:18:17.000,288,11057040,-795,0,1760537896,15173.787801399994,161.59629999000026,50714.34537216 2025-10-15,14:18:18.000,288,11057183,-795,0,1760537897,15173.78106509,161.5258086899994,50714.33139792001 2025-10-15,14:18:19.000,288,11057206,-795,0,1760537898,15173.73391091999,161.48351391000324,50714.42921760001 2025-10-15,14:18:20.000,288,11057124,-795,0,1760537899,15173.747383539994,161.45531738999853,50714.41524336 2025-10-15,14:18:21.000,288,11057140,-795,0,1760537900,15173.77432877999,161.43417000000045,50714.41524336 2025-10-15,14:18:22.000,288,11057138,-635,0,1760537901,15173.82148295,161.3918752200043,50714.42921760001 2025-10-15,14:18:23.000,288,11057126,-795,0,1760537902,15173.89558235999,161.25794175000192,50714.450178959996 2025-10-15,14:18:24.000,288,11057052,-795,0,1760537903,15174.010099629995,161.22269609999785,50714.51306304 2025-10-15,14:18:25.000,288,11057159,-795,0,1760537904,15174.10440797,161.1451556700049,50714.485114560004 2025-10-15,14:18:26.000,288,11057108,-795,0,1760537905,15174.218925239991,161.05351697999868,50714.554985760005 2025-10-15,14:18:27.000,288,11057200,-795,0,1760537906,15174.313233579996,161.01827133000188,50714.450178959996 2025-10-15,14:18:28.000,288,11057089,-795,0,1760537907,15174.495113949997,161.00417307000316,50714.47812744001 2025-10-15,14:18:29.000,288,11057209,-795,0,1760537908,15174.663521699993,160.92663264000294,50714.40825624001 2025-10-15,14:18:30.000,288,11057154,-795,0,1760537909,15174.764566349993,160.86319047000143,50714.4641532 2025-10-15,14:18:31.000,288,11057182,-795,0,1760537910,15174.865610999994,160.75745352000376,50714.394282 2025-10-15,14:18:32.000,288,11057199,-795,0,1760537911,15175.05422767999,160.72925699999905,50714.387294880005 2025-10-15,14:18:33.000,288,11057168,-795,0,1760537912,15175.188953879995,160.79269917000056,50714.37332064 2025-10-15,14:18:34.000,288,11057079,-795,0,1760537913,15175.289998529996,160.72925699999905,50714.38030776001 2025-10-15,14:18:35.000,288,11057137,-795,0,1760537914,15175.4045158,160.7222078699997,50714.387294880005 2025-10-15,14:18:36.000,288,11057132,-795,0,1760537915,15175.498824139991,160.67286396000418,50714.338385040006 2025-10-15,14:18:37.000,288,11057158,-795,0,1760537916,15175.505560450001,160.70106048000162,50714.38030776001 2025-10-15,14:18:38.000,288,11057093,-795,0,1760537917,15175.505560450001,160.64466743999947,50714.30344944 2025-10-15,14:18:39.000,288,11057093,-795,0,1760537918,15175.559450929992,160.5741761399986,50714.36633352 2025-10-15,14:18:40.000,288,11057179,-795,0,1760537919,15175.579659859992,160.56007787999988,50714.317423680004 2025-10-15,14:18:41.000,288,11057072,-795,0,1760537920,15175.532505689996,160.49663570999837,50714.338385040006 2025-10-15,14:18:42.000,288,11057112,-795,0,1760537921,15175.525769380001,160.38384963000135,50714.394282 2025-10-15,14:18:43.000,288,11057129,-795,0,1760537922,15175.498824139991,160.28516181000305,50714.42223048 2025-10-15,14:18:44.000,288,11057133,-795,0,1760537923,15175.485351520001,160.1935231200041,50714.47114032 2025-10-15,14:18:45.000,288,11057178,-795,0,1760537924,15175.505560450001,160.1300809500026,50714.387294880005 2025-10-15,14:18:46.000,288,11057107,-795,0,1760537925,15175.586396170002,160.02434399999765,50714.44319184 2025-10-15,14:18:47.000,288,11057099,-795,0,1760537926,15175.579659859992,159.87631227000384,50714.41524336 2025-10-15,14:18:48.000,288,11057056,-795,0,1760537927,15175.647022960002,159.8340174900004,50714.47114032 2025-10-15,14:18:49.000,288,11057088,-795,0,1760537928,15175.727858680002,159.72123141000338,50714.485114560004 2025-10-15,14:18:50.000,288,11057098,-795,0,1760537929,15175.842375949993,159.60139619999973,50714.49908880001 2025-10-15,14:18:51.000,288,11057117,-795,0,1760537930,15175.956893219998,159.54500316000485,50714.41524336 2025-10-15,14:18:52.000,288,11057153,-795,0,1760537931,15176.125300969994,159.49565925000206,50714.4641532 2025-10-15,14:18:53.000,288,11057133,-795,0,1760537932,15176.206136689994,159.3617257799997,50714.42921760001 2025-10-15,14:18:54.000,288,11057091,-795,0,1760537933,15176.347599199995,159.3264801300029,50714.47812744001 2025-10-15,14:18:55.000,288,11057100,-795,0,1760537934,15176.47558908999,159.29828360999818,50714.450178959996 2025-10-15,14:18:56.000,288,11057138,-795,0,1760537935,15176.64399684,159.2277923100046,50714.485114560004 2025-10-15,14:18:57.000,288,11057135,-795,0,1760537936,15176.731568869996,159.12205535999965,50714.44319184 2025-10-15,14:18:58.000,288,11057093,-795,0,1760537937,15176.879767689992,159.0304166700007,50714.37332064 2025-10-15,14:18:59.000,288,11057130,-795,0,1760537938,15177.001021269993,158.9669744999992,50714.34537216 2025-10-15,14:19:00.000,288,11057213,-795,0,1760537939,15177.075120679998,158.86123755000153,50714.35934640001 2025-10-15,14:19:01.000,288,11057168,-795,0,1760537940,15177.068384369988,158.75550060000387,50714.28947520001 2025-10-15,14:19:02.000,288,11057087,-795,0,1760537941,15177.162692709993,158.59337061000406,50714.31043656001 2025-10-15,14:19:03.000,288,11057131,-795,0,1760537942,15177.209846879989,158.49468278999848,50714.317423680004 2025-10-15,14:19:04.000,288,11057120,-795,0,1760537943,15177.223319499994,158.3255036699993,50714.35934640001 2025-10-15,14:19:05.000,288,11057081,-795,0,1760537944,15177.250264739989,158.0787841199999,50714.29646232 2025-10-15,14:19:06.000,288,11057167,-795,0,1760537945,15177.270473669989,157.95189978000417,50714.37332064 2025-10-15,14:19:07.000,288,11057094,-795,0,1760537946,15177.297418909999,157.8179663100018,50714.2545396 2025-10-15,14:19:08.000,288,11057071,-795,0,1760537947,15177.297418909999,157.6346889300039,50714.30344944 2025-10-15,14:19:09.000,288,11057141,-795,0,1760537948,15177.277209979999,157.53600110999832,50714.35934640001 2025-10-15,14:19:10.000,288,11057178,-795,0,1760537949,15177.283946289994,157.38092024999787,50714.31043656001 2025-10-15,14:19:11.000,288,11057137,-795,0,1760537950,15177.230055809989,157.20469199999934,50714.219604000005 2025-10-15,14:19:12.000,288,11057151,-795,0,1760537951,15177.182901639993,157.0778076600036,50714.35934640001 2025-10-15,14:19:13.000,288,11057182,-795,0,1760537952,15177.182901639993,156.97207070999866,50714.44319184 2025-10-15,14:19:14.000,288,11057171,-795,0,1760537953,15177.176165329998,156.866333760001,50714.35235928 2025-10-15,14:19:15.000,288,11057166,-795,0,1760537954,15177.149220089988,156.76059681000334,50714.41524336 2025-10-15,14:19:16.000,288,11057146,-795,0,1760537955,15177.196374259998,156.69010551000247,50714.34537216 2025-10-15,14:19:17.000,288,11057104,-795,0,1760537956,15177.155956399998,156.54912291000073,50714.4641532 2025-10-15,14:19:18.000,288,11057092,-795,0,1760537957,15177.196374259998,156.48568073999922,50714.47812744001 2025-10-15,14:19:19.000,288,11057230,-795,0,1760537958,15177.135747469998,156.4715824800005,50714.49210168 2025-10-15,14:19:20.000,288,11057094,-795,0,1760537959,15177.162692709993,156.41518943999836,50714.47114032 2025-10-15,14:19:21.000,288,11057194,-795,0,1760537960,15177.129011159988,156.35879640000348,50714.51306304 2025-10-15,14:19:22.000,288,11057154,-795,0,1760537961,15177.095329609998,156.31650162000005,50714.485114560004 2025-10-15,14:19:23.000,288,11057126,-795,0,1760537962,15177.054911749998,156.3235507499994,50714.4641532 2025-10-15,14:19:24.000,288,11057109,-795,0,1760537963,15177.014493889998,156.31650162000005,50714.4641532 2025-10-15,14:19:25.000,288,11057156,-795,0,1760537964,15176.933658169997,156.34469814000477,50714.5340244 2025-10-15,14:19:26.000,288,11057166,-795,0,1760537965,15176.879767689992,156.23896118999983,50714.4641532 2025-10-15,14:19:27.000,288,11057146,-795,0,1760537966,15176.765250420001,156.25305944999855,50714.51306304 2025-10-15,14:19:28.000,288,11057103,-795,0,1760537967,15176.731568869996,156.2460103199992,50714.52703728001 2025-10-15,14:19:29.000,288,11057066,-755,0,1760537968,15176.610315289996,156.20371554000303,50714.450178959996 2025-10-15,14:19:30.000,288,11057126,-795,0,1760537969,15176.51600694999,156.14027337000152,50714.554985760005 2025-10-15,14:19:31.000,288,11057177,-795,0,1760537970,15176.37454443999,156.0627329400013,50714.49908880001 2025-10-15,14:19:32.000,288,11057104,-795,0,1760537971,15176.307181339995,156.05568381000194,50714.63184408 2025-10-15,14:19:33.000,288,11057119,-795,0,1760537972,15176.13203727999,156.0133890299985,50714.63184408 2025-10-15,14:19:34.000,288,11057149,-795,0,1760537973,15176.071410489989,155.98519251000107,50714.652805440004 2025-10-15,14:19:35.000,288,11057129,-795,0,1760537974,15175.956893219998,155.94994686000427,50714.66677968001 2025-10-15,14:19:36.000,288,11057136,-795,0,1760537975,15175.936684289998,155.94994686000427,50714.65979256 2025-10-15,14:19:37.000,288,11057175,-795,0,1760537976,15175.855848569998,155.92175033999956,50714.72966376 2025-10-15,14:19:38.000,288,11057175,-795,0,1760537977,15175.781749159993,155.8653573000047,50714.76459936001 2025-10-15,14:19:39.000,288,11057113,-795,0,1760537978,15175.748067610002,155.8794555600034,50714.673766800006 2025-10-15,14:19:40.000,288,11057108,-795,0,1760537979,15175.673968199997,155.8160133900019,50714.74363800001 2025-10-15,14:19:41.000,288,11057198,-795,0,1760537980,15175.633550339997,155.87240643000405,50714.66677968001 2025-10-15,14:19:42.000,288,11057134,-795,0,1760537981,15175.620077719992,155.84420990999934,50714.785560719996 2025-10-15,14:19:43.000,288,11057127,-795,0,1760537982,15175.606605100002,155.8794555600034,50714.87639328 2025-10-15,14:19:44.000,288,11057214,-795,0,1760537983,15175.613341409997,155.80191513000318,50714.83447056001 2025-10-15,14:19:45.000,288,11057218,-795,0,1760537984,15175.640286649992,155.90060295000148,50714.918316 2025-10-15,14:19:46.000,288,11057176,-795,0,1760537985,15175.626814030002,155.82306252000126,50714.88338040001 2025-10-15,14:19:47.000,288,11057139,-795,0,1760537986,15175.559450929992,155.85830816999805,50714.92530312 2025-10-15,14:19:48.000,288,11057118,-795,0,1760537987,15175.532505689996,155.75962034999975,50714.96722584 2025-10-15,14:19:49.000,288,11057215,-795,0,1760537988,15175.606605100002,155.8160133900019,50714.8484448 2025-10-15,14:19:50.000,288,11057071,-795,0,1760537989,15175.552714619997,155.79486600000382,50714.88338040001 2025-10-15,14:19:51.000,288,11057123,-795,0,1760537990,15175.579659859992,155.79486600000382,50714.86940616 2025-10-15,14:19:52.000,288,11057155,-795,0,1760537991,15175.525769380001,155.8653573000047,50714.86940616 2025-10-15,14:19:53.000,288,11057121,-635,0,1760537992,15175.579659859992,155.82306252000126,50714.85543192 2025-10-15,14:19:54.000,288,11057169,-795,0,1760537993,15175.552714619997,155.82306252000126,50714.88338040001 2025-10-15,14:19:55.000,288,11057199,-795,0,1760537994,15175.552714619997,155.78781687000446,50714.939277360005 2025-10-15,14:19:56.000,288,11057072,-795,0,1760537995,15175.566187240001,155.83716077999998,50714.89735464 2025-10-15,14:19:57.000,288,11057128,-795,0,1760537996,15175.613341409997,155.87240643000405,50714.96722584 2025-10-15,14:19:58.000,288,11057106,-795,0,1760537997,15175.626814030002,155.8653573000047,50714.96722584 2025-10-15,14:19:59.000,288,11057086,-795,0,1760537998,15175.653759269997,155.87240643000405,50714.91132888001 2025-10-15,14:20:00.000,288,11057085,-795,0,1760537999,15175.694177129997,155.79486600000382,50714.87639328 2025-10-15,14:20:01.000,288,11057093,-795,0,1760538000,15175.687440820002,155.8512590399987,50714.83447056001 2025-10-15,14:20:02.000,288,11057117,-795,0,1760538001,15175.700913439992,155.80896426000254,50714.8484448 2025-10-15,14:20:03.000,288,11057067,-795,0,1760538002,15175.754803919997,155.72437470000295,50714.8484448 2025-10-15,14:20:04.000,288,11057125,-755,0,1760538003,15175.694177129997,155.61863774999802,50714.890367520005 2025-10-15,14:20:05.000,288,11057072,-795,0,1760538004,15175.707649750002,155.59044123000058,50714.86241904001 2025-10-15,14:20:06.000,288,11057126,-795,0,1760538005,15175.822167019993,155.49880254000163,50714.85543192 2025-10-15,14:20:07.000,288,11057133,-795,0,1760538006,15175.882793809993,155.5199499299997,50714.890367520005 2025-10-15,14:20:08.000,288,11057205,-795,0,1760538007,15175.909739049988,155.4071638500027,50714.85543192 2025-10-15,14:20:09.000,288,11057190,-795,0,1760538008,15176.004047389994,155.39306559000397,50714.93229024001 2025-10-15,14:20:10.000,288,11057157,-795,0,1760538009,15176.057937869999,155.37896732999798,50714.953251599996 2025-10-15,14:20:11.000,288,11057107,-795,0,1760538010,15176.078146799999,155.34372168000118,50714.93229024001 2025-10-15,14:20:12.000,288,11057092,-795,0,1760538011,15176.125300969994,155.28732863999903,50714.890367520005 2025-10-15,14:20:13.000,288,11057125,-795,0,1760538012,15176.17245513999,155.24503386000288,50714.94626448 2025-10-15,14:20:14.000,288,11057155,-795,0,1760538013,15176.19266406999,155.18159169000137,50714.939277360005 2025-10-15,14:20:15.000,288,11057197,-795,0,1760538014,15176.26002717,155.13929690999794,50714.918316 2025-10-15,14:20:16.000,288,11057151,-795,0,1760538015,15176.307181339995,155.047658219999,50714.92530312 2025-10-15,14:20:17.000,288,11057108,-795,0,1760538016,15176.327390269995,154.99831431000348,50714.88338040001 2025-10-15,14:20:18.000,288,11057127,-795,0,1760538017,15176.39475336999,154.93487214000197,50714.939277360005 2025-10-15,14:20:19.000,288,11057187,-795,0,1760538018,15176.38128075,154.83618432000367,50714.890367520005 2025-10-15,14:20:20.000,288,11057087,-795,0,1760538019,15176.40148968,154.74454563000472,50714.86940616 2025-10-15,14:20:21.000,288,11057148,-795,0,1760538020,15176.428434919995,154.63175955000042,50714.85543192 2025-10-15,14:20:22.000,288,11057140,-795,0,1760538021,15176.40148968,154.5189734700034,50714.87639328 2025-10-15,14:20:23.000,288,11057129,-795,0,1760538022,15176.408225989995,154.51192434000404,50714.86940616 2025-10-15,14:20:24.000,288,11057145,-795,0,1760538023,15176.448643849995,154.4061873899991,50714.939277360005 2025-10-15,14:20:25.000,288,11057145,-795,0,1760538024,15176.45538015999,154.3568434800036,50714.90434176 2025-10-15,14:20:26.000,288,11057173,-795,0,1760538025,15176.50253433,154.21586088000186,50714.918316 2025-10-15,14:20:27.000,288,11057205,-795,0,1760538026,15176.468852779995,154.17356609999842,50714.890367520005 2025-10-15,14:20:28.000,288,11057121,-795,0,1760538027,15176.50253433,154.15241871000035,50714.86940616 2025-10-15,14:20:29.000,288,11057132,-795,0,1760538028,15176.489061709995,154.1101239300042,50714.87639328 2025-10-15,14:20:30.000,288,11057134,-795,0,1760538029,15176.4823254,154.04668176000268,50714.86940616 2025-10-15,14:20:31.000,288,11057198,-795,0,1760538030,15176.46211647,154.0114361099986,50714.86241904001 2025-10-15,14:20:32.000,288,11057206,-795,0,1760538031,15176.489061709995,153.9620922000031,50714.86241904001 2025-10-15,14:20:33.000,288,11057149,-795,0,1760538032,15176.46211647,153.9127482900003,50714.90434176 2025-10-15,14:20:34.000,288,11057184,-795,0,1760538033,15176.45538015999,153.96914133000246,50714.89735464 2025-10-15,14:20:35.000,288,11057146,-795,0,1760538034,15176.489061709995,153.9973378499999,50714.96722584 2025-10-15,14:20:36.000,288,11057174,-795,0,1760538035,15176.45538015999,154.0607800200014,50714.99517432 2025-10-15,14:20:37.000,288,11057175,-795,0,1760538036,15176.347599199995,154.15241871000035,50715.009148560006 2025-10-15,14:20:38.000,288,11057180,-795,0,1760538037,15176.27349978999,154.16651696999907,50714.96722584 2025-10-15,14:20:39.000,288,11057132,-795,0,1760538038,15176.206136689994,154.21586088000186,50714.91132888001 2025-10-15,14:20:40.000,288,11057152,-795,0,1760538039,15176.098355729999,154.27930305000336,50714.988187200004 2025-10-15,14:20:41.000,288,11057171,-795,0,1760538040,15175.997311079998,154.41323651999846,50714.99517432 2025-10-15,14:20:42.000,288,11057156,-795,0,1760538041,15175.862584879993,154.44143304000318,50714.939277360005 2025-10-15,14:20:43.000,288,11057117,-795,0,1760538042,15175.761540229993,154.52602260000276,50714.939277360005 2025-10-15,14:20:44.000,288,11057247,-795,0,1760538043,15175.714386059997,154.5824156400049,50714.96722584 2025-10-15,14:20:45.000,288,11057227,-795,0,1760538044,15175.633550339997,154.59651390000363,50715.07901976001 2025-10-15,14:20:46.000,288,11057131,-795,0,1760538045,15175.498824139991,154.72339823999937,50715.058058400005 2025-10-15,14:20:47.000,288,11057166,-795,0,1760538046,15175.411252109996,154.75159476000408,50715.08600688 2025-10-15,14:20:48.000,288,11057120,-795,0,1760538047,15175.28326222,154.83618432000367,50715.07901976001 2025-10-15,14:20:49.000,288,11057163,-795,0,1760538048,15175.19569018999,154.9489704000007,50715.11395536 2025-10-15,14:20:50.000,288,11057148,-795,0,1760538049,15175.08117292,154.97011778999877,50715.13491672 2025-10-15,14:21:01.000,288,11057136,-795,0,1760538060,15174.090935349996,155.08995300000242,50715.26767200001 2025-10-15,14:21:02.000,288,11057129,-795,0,1760538061,15173.99662700999,155.06880561000435,50715.26767200001 2025-10-15,14:21:03.000,288,11057132,-795,0,1760538062,15173.868637119995,155.03355996000028,50715.23972352 2025-10-15,14:21:04.000,288,11057117,-795,0,1760538063,15173.868637119995,155.08995300000242,50715.41440152001 2025-10-15,14:21:05.000,288,11057181,-795,0,1760538064,15173.767592469994,155.10405126000114,50715.36549168001 2025-10-15,14:21:06.000,288,11057164,-795,0,1760538065,15173.700229369999,155.1111003900005,50715.393440160005 2025-10-15,14:21:07.000,288,11057159,-795,0,1760538066,15173.653075199989,155.18864082000073,50715.47029848 2025-10-15,14:21:08.000,288,11057117,-795,0,1760538067,15173.572239479989,155.2732303800003,50715.442350000005 2025-10-15,14:21:09.000,288,11057194,-795,0,1760538068,15173.511612689988,155.32962342000246,50715.456324239996 2025-10-15,14:21:10.000,288,11057191,-795,0,1760538069,15173.484667449993,155.4706060200042,50715.54016968 2025-10-15,14:21:11.000,288,11057137,-795,0,1760538070,15173.410568040003,155.55519558000378,50715.456324239996 2025-10-15,14:21:12.000,288,11057090,-795,0,1760538071,15173.376886489998,155.70322731000488,50715.48427272001 2025-10-15,14:21:13.000,288,11057154,-795,0,1760538072,15173.363413869993,155.8653573000047,50715.43536288001 2025-10-15,14:21:14.000,288,11057168,-795,0,1760538073,15173.322996009992,156.04863468000258,50715.51920832 2025-10-15,14:21:15.000,288,11057089,-795,0,1760538074,15173.255632909997,156.23896118999983,50715.42138864 2025-10-15,14:21:16.000,288,11057013,-795,0,1760538075,15173.296050769997,156.4574842200018,50715.51920832 2025-10-15,14:21:17.000,288,11057079,-795,0,1760538076,15173.221951359992,156.66190898999776,50715.46331136001 2025-10-15,14:21:18.000,288,11057120,-795,0,1760538077,15173.195006119997,156.85928463000164,50715.491259840004 2025-10-15,14:21:19.000,288,11057187,-795,0,1760538078,15173.154588259997,157.0496111399989,50715.491259840004 2025-10-15,14:21:20.000,288,11057097,-795,0,1760538079,15173.147851950001,157.30337981999764,50715.52619544 2025-10-15,14:21:21.000,288,11057156,-795,0,1760538080,15173.100697779992,157.51485372000025,50715.48427272001 2025-10-15,14:21:22.000,288,11057078,-795,0,1760538081,15173.073752539996,157.7333767500022,50715.491259840004 2025-10-15,14:21:23.000,288,11057165,-795,0,1760538082,15173.087225160001,157.93780151999817,50715.456324239996 2025-10-15,14:21:24.000,288,11057098,-795,0,1760538083,15173.107434090001,158.08583324999927,50715.47029848 2025-10-15,14:21:25.000,288,11057162,-795,0,1760538084,15173.141115639992,158.29730715000187,50715.4772856 2025-10-15,14:21:26.000,288,11057195,-795,0,1760538085,15173.134379329997,158.50878105000447,50715.40042728 2025-10-15,14:21:27.000,288,11057120,-795,0,1760538086,15173.147851950001,158.64271451999957,50715.47029848 2025-10-15,14:21:28.000,288,11057139,-795,0,1760538087,15173.154588259997,158.8682866800009,50715.43536288001 2025-10-15,14:21:29.000,288,11057214,-795,0,1760538088,15173.188269810002,158.9951710200039,50715.43536288001 2025-10-15,14:21:30.000,288,11057101,-795,0,1760538089,15173.221951359992,159.19254666000052,50715.37946592 2025-10-15,14:21:51.000,288,11057152,-795,0,1760538110,15172.447275709994,161.92055996999989,50715.274659120005 2025-10-15,14:21:52.000,288,11057104,-795,0,1760538111,15172.467484639994,161.95580562000396,50715.25369776 2025-10-15,14:21:53.000,288,11057147,-795,0,1760538112,15172.487693569994,162.08973908999906,50715.37946592 2025-10-15,14:21:54.000,288,11057138,-795,0,1760538113,15172.53484773999,162.16023038999992,50715.51920832 2025-10-15,14:21:55.000,288,11057079,-715,0,1760538114,15172.51463880999,162.2941638600023,50715.456324239996 2025-10-15,14:21:56.000,288,11057124,-795,0,1760538115,15172.528111429994,162.31531125000038,50715.60305376001 2025-10-15,14:21:57.000,288,11057170,-795,0,1760538116,15172.649365009995,162.40694993999932,50715.83362872 2025-10-15,14:21:58.000,288,11057134,-795,0,1760538117,15172.629156079995,162.49858862999827,50715.91048704 2025-10-15,14:21:59.000,288,11057144,-795,0,1760538118,15172.568529289994,162.59727645000385,50715.84061584001 2025-10-15,14:22:00.000,288,11057148,-795,0,1760538119,15172.548320359994,162.67481688000407,50715.847602960006 2025-10-15,14:22:01.000,288,11057200,-795,0,1760538120,15172.265395339993,162.6889151400028,50715.12792960001 2025-10-15,14:22:02.000,288,11057031,-795,0,1760538121,15172.231713789988,162.77350470000238,50715.155878080004 2025-10-15,14:22:03.000,288,11057206,-795,0,1760538122,15172.218241169998,162.7876029600011,50715.21876216001 2025-10-15,14:22:04.000,288,11057199,-795,0,1760538123,15172.198032239998,162.81579947999853,50715.24671064001 2025-10-15,14:22:05.000,288,11057098,-795,0,1760538124,15172.150878070002,162.87219252000068,50715.274659120005 2025-10-15,14:22:06.000,288,11057171,-795,0,1760538125,15172.117196519997,162.8510451300026,50715.33754320001 2025-10-15,14:22:07.000,288,11057153,-795,0,1760538126,15172.016151869997,162.81579947999853,50715.33055608 2025-10-15,14:22:08.000,288,11057118,-795,0,1760538127,15171.935316149997,162.84399600000324,50715.3026076 2025-10-15,14:22:09.000,288,11057106,-795,0,1760538128,15171.888161980001,162.76645557000302,50715.288633359996 2025-10-15,14:22:10.000,288,11057174,-795,0,1760538129,15171.834271499996,162.7382590499983,50715.29562048001 2025-10-15,14:22:11.000,288,11057060,-795,0,1760538130,15171.69954529999,162.73120991999895,50715.33754320001 2025-10-15,14:22:12.000,288,11057153,-795,0,1760538131,15171.652391129996,162.6889151400028,50715.38645304001 2025-10-15,14:22:13.000,288,11057140,-795,0,1760538132,15171.652391129996,162.6889151400028,50715.38645304001 2025-10-15,14:22:14.000,288,11057160,-795,0,1760538133,15171.58502803,162.68186601000343,50715.36549168001 2025-10-15,14:22:15.000,288,11057233,-795,0,1760538134,15171.571555409995,162.6677677500047,50715.4074144 2025-10-15,14:22:16.000,288,11057168,-795,0,1760538135,15171.5648191,162.71711166000023,50715.35151744 2025-10-15,14:22:17.000,288,11057184,-795,0,1760538136,15171.55808278999,162.74530817999766,50715.42837576 2025-10-15,14:22:18.000,288,11057104,-795,0,1760538137,15171.571555409995,162.7876029600011,50715.344530320006 2025-10-15,14:22:19.000,288,11057171,-795,0,1760538138,15171.551346479995,162.8017012199998,50715.35850456 2025-10-15,14:22:20.000,288,11057144,-795,0,1760538139,15171.53787385999,162.92858556000283,50715.33754320001 2025-10-15,14:22:21.000,288,11057095,-795,0,1760538140,15171.55808278999,162.9990768600037,50715.344530320006 2025-10-15,14:22:22.000,288,11057201,-795,0,1760538141,15171.551346479995,163.04137163999985,50715.35850456 2025-10-15,14:22:23.000,288,11057212,-795,0,1760538142,15171.571555409995,163.1330103299988,50715.31658184001 2025-10-15,14:22:24.000,288,11057135,-795,0,1760538143,15171.52440124,163.20350162999966,50715.323568960004 2025-10-15,14:22:25.000,288,11057127,-795,0,1760538144,15171.571555409995,163.21055075999902,50715.36549168001 2025-10-15,14:22:26.000,288,11057177,-795,0,1760538145,15171.53787385999,163.33038597000268,50715.35151744 2025-10-15,14:22:27.000,288,11057081,-795,0,1760538146,15171.53787385999,163.42202466000163,50715.26068488 2025-10-15,14:22:28.000,288,11057135,-795,0,1760538147,15171.54461017,163.4431720499997,50715.35151744 2025-10-15,14:22:29.000,288,11057158,-795,0,1760538148,15171.54461017,163.5066142200012,50715.288633359996 2025-10-15,14:22:30.000,288,11057174,-795,0,1760538149,15171.49745599999,163.58415465000144,50715.33754320001 2025-10-15,14:22:31.000,288,11057092,-795,0,1760538150,15171.49745599999,163.76743202999933,50715.30959472 2025-10-15,14:22:32.000,288,11057082,-755,0,1760538151,15171.510928619995,163.7744811599987,50715.26068488 2025-10-15,14:22:33.000,288,11057181,-795,0,1760538152,15171.54461017,163.84497245999955,50715.225749280005 2025-10-15,14:22:34.000,288,11057077,-795,0,1760538153,15171.62544589,163.97185680000257,50715.29562048001 2025-10-15,14:22:35.000,288,11057180,-795,0,1760538154,15171.632182199995,164.1128394000043,50715.29562048001 2025-10-15,14:22:36.000,288,11057188,-795,0,1760538155,15171.692808989996,164.26792026000476,50715.288633359996 2025-10-15,14:22:37.000,288,11057096,-795,0,1760538156,15171.67933636999,164.3595589500037,50715.225749280005 2025-10-15,14:22:38.000,288,11057077,-795,0,1760538157,15171.733226849996,164.54988546000095,50715.28164624 2025-10-15,14:22:39.000,288,11057102,-795,0,1760538158,15171.713017919996,164.68381893000333,50715.3026076 2025-10-15,14:22:40.000,288,11057099,-795,0,1760538159,15171.773644709996,164.902341959998,50715.25369776 2025-10-15,14:22:41.000,288,11057097,-795,0,1760538160,15171.753435779996,165.07857021000382,50715.25369776 2025-10-15,14:22:42.000,288,11057063,-795,0,1760538161,15171.713017919996,165.1984054200002,50715.21177504 2025-10-15,14:22:43.000,288,11057115,-795,0,1760538162,15171.719754229991,165.29004410999914,50715.2327364 2025-10-15,14:22:44.000,288,11057154,-795,0,1760538163,15171.70628161,165.4733214900043,50715.26068488 2025-10-15,14:22:45.000,288,11057164,-795,0,1760538164,15171.66586375,165.51561627000046,50715.26767200001 2025-10-15,14:22:46.000,288,11057111,-795,0,1760538165,15171.61870957999,165.5931567000007,50715.30959472 2025-10-15,14:22:47.000,288,11057144,-795,0,1760538166,15171.60523696,165.62840235000476,50715.26068488 2025-10-15,14:22:48.000,288,11057098,-795,0,1760538167,15171.5648191,165.64250061000348,50715.24671064001 2025-10-15,14:22:49.000,288,11057100,-795,0,1760538168,15171.52440124,165.68479538999964,50715.23972352 2025-10-15,14:22:50.000,288,11057156,-795,0,1760538169,15171.48398338,165.63545148000412,50715.26068488 2025-10-15,14:22:51.000,288,11057182,-795,0,1760538170,15171.49745599999,165.68479538999964,50715.19780080001 2025-10-15,14:22:52.000,288,11057247,-795,0,1760538171,15171.48398338,165.63545148000412,50715.23972352 2025-10-15,14:22:53.000,288,11057121,-795,0,1760538172,15171.46377445,165.67069713000092,50715.176839440006 2025-10-15,14:22:54.000,288,11057114,-795,0,1760538173,15171.53787385999,165.73413930000243,50715.26767200001 2025-10-15,14:22:55.000,288,11057122,-795,0,1760538174,15171.551346479995,165.7059427799977,50715.288633359996 2025-10-15,14:22:56.000,288,11057200,-795,0,1760538175,15171.61870957999,165.7059427799977,50715.288633359996 2025-10-15,14:22:57.000,288,11057176,-795,0,1760538176,15171.66586375,165.81167973000265,50715.30959472 2025-10-15,14:22:58.000,288,11057186,-795,0,1760538177,15171.713017919996,165.87512190000416,50715.288633359996 2025-10-15,14:22:59.000,288,11057137,-795,0,1760538178,15171.787117330001,165.92446580999967,50715.25369776 2025-10-15,14:23:00.000,288,11057148,-795,0,1760538179,15171.787117330001,165.9385640699984,50715.21876216001 2025-10-15,14:23:01.000,288,11057076,-795,0,1760538180,15171.841007809991,166.07249754000077,50715.20478792 2025-10-15,14:23:02.000,288,11057042,-795,0,1760538181,15171.827535190001,166.17118535999907,50715.14190384 2025-10-15,14:23:03.000,288,11057105,-795,0,1760538182,15171.807326260001,166.22052927000186,50715.176839440006 2025-10-15,14:23:04.000,288,11057123,-795,0,1760538183,15171.814062569996,166.23462753000058,50715.19081368 2025-10-15,14:23:05.000,288,11057120,-795,0,1760538184,15171.820798879991,166.32626621999952,50715.20478792 2025-10-15,14:23:06.000,288,11057172,-795,0,1760538185,15171.780381019991,166.4108557799991,50715.19081368 2025-10-15,14:23:07.000,288,11057053,-795,0,1760538186,15171.719754229991,166.42495403999783,50715.19780080001 2025-10-15,14:23:08.000,288,11057110,-795,0,1760538187,15171.672600059996,166.4108557799991,50715.14889096001 2025-10-15,14:23:09.000,288,11057116,-795,0,1760538188,15171.59850064999,166.40380664999975,50715.19081368 2025-10-15,14:23:10.000,288,11057176,-795,0,1760538189,15171.54461017,166.36856100000296,50715.20478792 2025-10-15,14:23:11.000,288,11057170,-475,0,1760538190,15171.46377445,166.30511883000145,50715.2327364 2025-10-15,14:23:12.000,288,11057153,-795,0,1760538191,15171.450301829995,166.17823448999843,50715.16985232001 2025-10-15,14:23:13.000,288,11057173,-795,0,1760538192,15171.40314766,166.15708710000035,50715.18382656 2025-10-15,14:23:14.000,288,11057166,-795,0,1760538193,15171.3627298,166.12889058000292,50715.26068488 2025-10-15,14:23:15.000,288,11057119,-795,0,1760538194,15171.39641134999,166.0302027600046,50715.16985232001 2025-10-15,14:23:16.000,288,11057106,-795,0,1760538195,15171.430092899995,165.95971146000375,50715.19780080001 2025-10-15,14:23:17.000,288,11057204,-795,0,1760538196,15171.45703813999,165.9526623300044,50715.18382656 2025-10-15,14:23:18.000,288,11057147,-795,0,1760538197,15171.44356552,165.88922016000288,50715.21177504 2025-10-15,14:23:19.000,288,11057117,-795,0,1760538198,15171.50419231,165.87512190000416,50715.19081368 2025-10-15,14:23:20.000,288,11057147,-795,0,1760538199,15171.54461017,165.88217103000352,50715.21177504 2025-10-15,14:23:21.000,288,11057180,-795,0,1760538200,15171.50419231,165.8680727700048,50715.18382656 2025-10-15,14:23:22.000,288,11057194,-795,0,1760538201,15171.48398338,165.93151493999903,50715.12792960001 2025-10-15,14:23:23.000,288,11057229,-795,0,1760538202,15171.48398338,165.93151493999903,50715.07901976001 2025-10-15,14:23:24.000,288,11057162,-795,0,1760538203,15171.46377445,165.98085885000182,50715.11395536 2025-10-15,14:23:25.000,288,11057168,-795,0,1760538204,15171.38293873,166.13593971000228,50715.19780080001 2025-10-15,14:23:26.000,288,11057193,-795,0,1760538205,15171.39641134999,166.14298884000164,50715.16985232001 2025-10-15,14:23:27.000,288,11057096,-795,0,1760538206,15171.37620241999,166.24167665999994,50715.09998112001 2025-10-15,14:23:28.000,288,11057171,-795,0,1760538207,15171.33578455999,166.33331534999888,50715.12792960001 2025-10-15,14:23:29.000,288,11057153,-795,0,1760538208,15171.254948839989,166.45315056000254,50715.09998112001 2025-10-15,14:23:30.000,288,11057176,-795,0,1760538209,15171.160640499998,166.57298576999892,50715.14889096001 2025-10-15,14:23:31.000,288,11057165,-795,0,1760538210,15171.120222639998,166.6434770699998,50715.06504552 2025-10-15,14:23:32.000,288,11057198,-795,0,1760538211,15171.039386919998,166.72806662999938,50715.03010992001 2025-10-15,14:23:33.000,288,11057128,-795,0,1760538212,15171.052859539988,166.7421648899981,50715.0231228 2025-10-15,14:23:34.000,288,11057076,-795,0,1760538213,15171.032650609988,166.88314748999983,50715.07901976001 2025-10-15,14:23:35.000,288,11057126,-795,0,1760538214,15170.951814890002,166.93954053000198,50715.092994 2025-10-15,14:23:36.000,288,11057185,-795,0,1760538215,15170.972023820003,166.97478617999877,50715.18382656 2025-10-15,14:23:37.000,288,11057135,-795,0,1760538216,15170.978760129998,167.03822835000028,50715.20478792 2025-10-15,14:23:38.000,288,11057144,-795,0,1760538217,15170.924869649993,167.04527747999964,50715.23972352 2025-10-15,14:23:39.000,288,11057186,-795,0,1760538218,15170.938342269998,167.05937573999836,50715.2327364 2025-10-15,14:23:40.000,288,11057113,-795,0,1760538219,15170.951814890002,167.01003183000284,50715.31658184001 2025-10-15,14:23:41.000,288,11057177,-795,0,1760538220,15170.972023820003,167.04527747999964,50715.33055608 2025-10-15,14:23:42.000,288,11057149,-795,0,1760538221,15170.965287509993,167.0170809600022,50715.29562048001 2025-10-15,14:23:43.000,288,11057176,-795,0,1760538222,15171.005705369993,167.0170809600022,50715.3026076 2025-10-15,14:23:44.000,288,11057125,-795,0,1760538223,15171.032650609988,167.00298270000349,50715.344530320006 2025-10-15,14:23:45.000,288,11057101,-715,0,1760538224,15171.066332159993,166.94658966000134,50715.393440160005 2025-10-15,14:23:46.000,288,11057105,-795,0,1760538225,15171.113486329989,166.93249140000262,50715.393440160005 2025-10-15,14:23:47.000,288,11057136,-795,0,1760538226,15171.153904189989,166.8549509700024,50715.29562048001 2025-10-15,14:23:48.000,288,11057109,-795,0,1760538227,15171.167376809994,166.7562631500041,50715.29562048001 2025-10-15,14:23:49.000,288,11057130,-795,0,1760538228,15171.248212529994,166.69282098000258,50715.38645304001 2025-10-15,14:23:50.000,288,11057227,-795,0,1760538229,15171.281894079999,166.6223296800017,50715.274659120005 2025-10-15,14:23:51.000,288,11057079,-795,0,1760538230,15171.27515776999,166.4601996900019,50715.274659120005 2025-10-15,14:23:52.000,288,11057100,-795,0,1760538231,15171.29536669999,166.43905230000382,50715.36549168001 2025-10-15,14:23:53.000,288,11057187,-795,0,1760538232,15171.288630389994,166.2980697000021,50715.30959472 2025-10-15,14:23:54.000,288,11057169,-795,0,1760538233,15171.281894079999,166.17118535999907,50715.288633359996 2025-10-15,14:23:55.000,288,11057172,-795,0,1760538234,15171.288630389994,166.04430102000333,50715.29562048001 2025-10-15,14:23:56.000,288,11057212,-795,0,1760538235,15171.248212529994,165.92446580999967,50715.21876216001 2025-10-15,14:23:57.000,288,11057218,-795,0,1760538236,15171.207794669994,165.83282712000073,50715.274659120005 2025-10-15,14:23:58.000,288,11057176,-795,0,1760538237,15171.228003599994,165.67774626000028,50715.25369776 2025-10-15,14:23:59.000,288,11057125,-755,0,1760538238,15171.207794669994,165.60020583000005,50715.29562048001 2025-10-15,14:24:00.000,288,11057165,-795,0,1760538239,15171.261685149999,165.41692845000216,50715.26068488 2025-10-15,14:24:01.000,288,11057076,-795,0,1760538240,15171.254948839989,165.43807584000024,50715.155878080004 2025-10-15,14:24:02.000,288,11057194,-795,0,1760538241,15171.281894079999,165.35348628000065,50715.288633359996 2025-10-15,14:24:03.000,288,11057166,-795,0,1760538242,15171.308839319994,165.3464371500013,50715.30959472 2025-10-15,14:24:04.000,288,11057143,-795,0,1760538243,15171.42335659,165.3111915000045,50715.29562048001 2025-10-15,14:24:05.000,288,11057192,-795,0,1760538244,15171.409883969995,165.36053541,50715.26068488 2025-10-15,14:24:06.000,288,11057116,-795,0,1760538245,15171.47724706999,165.4733214900043,50715.33055608 2025-10-15,14:24:07.000,288,11057201,-795,0,1760538246,15171.47724706999,165.48741975000303,50715.323568960004 2025-10-15,14:24:08.000,288,11057062,-795,0,1760538247,15171.450301829995,165.52971452999918,50715.33055608 2025-10-15,14:24:09.000,288,11057243,-795,0,1760538248,15171.46377445,165.691844519999,50715.30959472 2025-10-15,14:24:10.000,288,11057126,-795,0,1760538249,15171.53787385999,165.74118843000178,50715.13491672 2025-10-15,14:24:11.000,288,11057099,-795,0,1760538250,15171.45703813999,165.8539745099988,50715.11395536 2025-10-15,14:24:12.000,288,11057126,-795,0,1760538251,15171.531137549995,165.9526623300044,50715.26068488 2025-10-15,14:24:13.000,288,11057117,-795,0,1760538252,15171.450301829995,165.95971146000375,50715.274659120005 2025-10-15,14:24:14.000,288,11057205,-795,0,1760538253,15171.50419231,166.02315362999798,50715.288633359996 2025-10-15,14:24:15.000,288,11057164,-795,0,1760538254,15171.47724706999,166.12184145000356,50715.225749280005 2025-10-15,14:24:16.000,288,11057213,-795,0,1760538255,15171.40314766,166.20643101000314,50715.33754320001 2025-10-15,14:24:17.000,288,11057092,-795,0,1760538256,15171.41662027999,166.26282404999802,50715.35151744 2025-10-15,14:24:18.000,288,11057124,-795,0,1760538257,15171.40314766,166.34036447999824,50715.35850456 2025-10-15,14:24:19.000,288,11057188,-795,0,1760538258,15171.3627298,166.34036447999824,50715.33754320001 2025-10-15,14:24:20.000,288,11057181,-795,0,1760538259,15171.33578455999,166.3615118700036,50715.33754320001 2025-10-15,14:24:21.000,288,11057144,-795,0,1760538260,15171.302103009999,166.34036447999824,50715.30959472 2025-10-15,14:24:22.000,288,11057197,-795,0,1760538261,15171.34252087,166.34741361000488,50715.29562048001 2025-10-15,14:24:23.000,288,11057144,-795,0,1760538262,15171.254948839989,166.38265926000167,50715.3724788 2025-10-15,14:24:24.000,288,11057187,-795,0,1760538263,15171.167376809994,166.34741361000488,50715.42837576 2025-10-15,14:24:25.000,288,11057137,-795,0,1760538264,15171.241476219999,166.3967575200004,50715.35850456 2025-10-15,14:24:26.000,288,11057194,-795,0,1760538265,15171.187585739994,166.26282404999802,50715.42138864 2025-10-15,14:24:27.000,288,11057106,-795,0,1760538266,15171.079804779998,166.26987318000465,50715.46331136001 2025-10-15,14:24:28.000,288,11057218,-795,0,1760538267,15171.025914299993,166.28397144000337,50715.42837576 2025-10-15,14:24:29.000,288,11057134,-795,0,1760538268,15171.005705369993,166.25577491999866,50715.42837576 2025-10-15,14:24:30.000,288,11057162,-795,0,1760538269,15170.972023820003,166.26282404999802,50715.41440152001 2025-10-15,14:24:31.000,288,11057237,-795,0,1760538270,15170.884451789992,166.26282404999802,50715.43536288001 2025-10-15,14:24:32.000,288,11057195,-795,0,1760538271,15170.823824999992,166.276922310004,50715.51920832 2025-10-15,14:24:33.000,288,11057150,-795,0,1760538272,15170.803616069992,166.22757840000122,50715.49824696 2025-10-15,14:24:34.000,288,11057248,-795,0,1760538273,15170.722780349992,166.33331534999888,50715.44933712 2025-10-15,14:24:35.000,288,11057229,-795,0,1760538274,15170.655417249996,166.31921709000017,50715.47029848 2025-10-15,14:24:36.000,288,11057136,-795,0,1760538275,15170.655417249996,166.38970839000103,50715.512221200006 2025-10-15,14:24:37.000,288,11057184,-795,0,1760538276,15170.588054150001,166.4954453399987,50715.54016968 2025-10-15,14:24:38.000,288,11057237,-795,0,1760538277,15170.581317839991,166.45315056000254,50715.5471568 2025-10-15,14:24:39.000,288,11057203,-795,0,1760538278,15170.594790459996,166.55183838000085,50715.56811816 2025-10-15,14:24:40.000,288,11057103,-795,0,1760538279,15170.601526769991,166.69282098000258,50715.491259840004 2025-10-15,14:24:41.000,288,11057103,-795,0,1760538280,15170.561108909991,166.86200010000175,50715.512221200006 2025-10-15,14:24:42.000,288,11057177,-795,0,1760538281,15170.56784522,166.98183530999813,50715.57510528 2025-10-15,14:24:43.000,288,11057217,-795,0,1760538282,15170.581317839991,167.03822835000028,50715.58209240001 2025-10-15,14:24:44.000,288,11057112,-795,0,1760538283,15170.608263080001,167.24265312000352,50715.53318256001 2025-10-15,14:24:45.000,288,11057159,-795,0,1760538284,15170.56784522,167.3272426800031,50715.51920832 2025-10-15,14:24:46.000,288,11057191,-795,0,1760538285,15170.561108909991,167.4118322400027,50715.512221200006 2025-10-15,14:24:47.000,288,11057100,-795,0,1760538286,15170.534163669996,167.48937267000292,50715.63100224001 2025-10-15,14:24:48.000,288,11057154,-795,0,1760538287,15170.56784522,167.5457657099978,50715.561131040005 2025-10-15,14:24:49.000,288,11057051,-795,0,1760538288,15170.540899979991,167.48232354000356,50715.610040880005 2025-10-15,14:24:50.000,288,11057211,-795,0,1760538289,15170.534163669996,167.52461831999972,50715.54016968 2025-10-15,14:24:51.000,288,11057155,-795,0,1760538290,15170.534163669996,167.53871657999844,50715.48427272001 2025-10-15,14:24:52.000,288,11057099,-795,0,1760538291,15170.500482119991,167.52461831999972,50715.53318256001 2025-10-15,14:24:53.000,288,11057141,-795,0,1760538292,15170.594790459996,167.50347093000164,50715.58209240001 2025-10-15,14:24:54.000,288,11057176,-795,0,1760538293,15170.608263080001,167.43297963000077,50715.60305376001 2025-10-15,14:24:55.000,288,11057221,-795,0,1760538294,15170.621735699991,167.41888137000205,50715.561131040005 2025-10-15,14:24:56.000,288,11057153,-795,0,1760538295,15170.655417249996,167.38363571999798,50715.67292496001 2025-10-15,14:24:57.000,288,11057172,-795,0,1760538296,15170.790143450002,167.30609528999776,50715.63798936 2025-10-15,14:24:58.000,288,11057197,-675,0,1760538297,15170.769934520002,167.3624883299999,50715.658950720004 2025-10-15,14:24:59.000,288,11057174,-795,0,1760538298,15170.783407139992,167.3483900700012,50715.679912080006 2025-10-15,14:25:00.000,288,11057310,-795,0,1760538299,15170.796879759997,167.33429181000247,50715.64497648 2025-10-15,14:25:01.000,288,11057182,-795,0,1760538300,15170.810352380002,167.38363571999798,50715.54016968 2025-10-15,14:25:02.000,288,11057226,-795,0,1760538301,15170.877715479997,167.4259305000014,50715.56811816 2025-10-15,14:25:03.000,288,11057193,-795,0,1760538302,15170.850770240002,167.4752744100042,50715.52619544 2025-10-15,14:25:04.000,288,11057073,-795,0,1760538303,15170.877715479997,167.48937267000292,50715.56811816 2025-10-15,14:25:05.000,288,11057156,-795,0,1760538304,15170.823824999992,167.53871657999844,50715.60305376001 2025-10-15,14:25:06.000,288,11057151,-795,0,1760538305,15170.790143450002,167.59510962000058,50715.55414392001 2025-10-15,14:25:07.000,288,11057198,-795,0,1760538306,15170.749725590002,167.6937974399989,50715.58907952 2025-10-15,14:25:08.000,288,11057114,-755,0,1760538307,15170.689098800001,167.70084656999825,50715.58209240001 2025-10-15,14:25:09.000,288,11057121,-795,0,1760538308,15170.594790459996,167.74314135000168,50715.59606664 2025-10-15,14:25:10.000,288,11057115,-795,0,1760538309,15170.561108909991,167.83478004000062,50715.65196360001 2025-10-15,14:25:11.000,288,11057141,-795,0,1760538310,15170.43985532999,167.82773091000126,50715.50523408001 2025-10-15,14:25:12.000,288,11057109,-795,0,1760538311,15170.37922853999,167.83478004000062,50715.53318256001 2025-10-15,14:25:13.000,288,11057121,-795,0,1760538312,15170.291656509995,167.8700256900047,50715.60305376001 2025-10-15,14:25:14.000,288,11057152,-795,0,1760538313,15170.190611859995,167.98986090000108,50715.66593784 2025-10-15,14:25:15.000,288,11057161,-795,0,1760538314,15170.089567209994,167.99691003000044,50715.64497648 2025-10-15,14:25:16.000,288,11057180,-795,0,1760538315,15170.015467799989,168.04625394000323,50715.6868992 2025-10-15,14:25:17.000,288,11057107,-795,0,1760538316,15169.948104699994,168.06035220000194,50715.74978328001 2025-10-15,14:25:18.000,288,11057189,-795,0,1760538317,15169.874005289988,168.18018740999833,50715.78471888 2025-10-15,14:25:19.000,288,11057198,-795,0,1760538318,15169.799905879998,168.20838393000304,50715.7567704 2025-10-15,14:25:20.000,288,11057117,-795,0,1760538319,15169.759488019998,168.2647769699979,50715.74978328001 2025-10-15,14:25:21.000,288,11057213,-795,0,1760538320,15169.746015399993,168.32821913999942,50715.70087344001 2025-10-15,14:25:22.000,288,11057126,-795,0,1760538321,15169.685388609993,168.44805435000308,50715.728821920005 2025-10-15,14:25:23.000,288,11057232,-795,0,1760538322,15169.638234439997,168.57493868999882,50715.74978328001 2025-10-15,14:25:24.000,288,11057145,-795,0,1760538323,15169.624761819992,168.61723347000225,50715.79869312001 2025-10-15,14:25:25.000,288,11057129,-795,0,1760538324,15169.577607649997,168.7088721600012,50715.7567704 2025-10-15,14:25:26.000,288,11057179,-635,0,1760538325,15169.611289200002,168.80051085000014,50715.81965448001 2025-10-15,14:25:27.000,288,11057150,-795,0,1760538326,15169.564135029992,168.8569038900023,50715.77074464001 2025-10-15,14:25:28.000,288,11057180,-795,0,1760538327,15169.564135029992,168.9203460600038,50715.896512800005 2025-10-15,14:25:29.000,288,11057138,-795,0,1760538328,15169.516980859997,168.94149345000187,50715.90349992 2025-10-15,14:25:30.000,288,11057151,-795,0,1760538329,15169.510244550002,169.01198475000274,50715.896512800005 2025-10-15,14:25:31.000,288,11057183,-795,0,1760538330,15169.483299309992,169.0542795299989,50715.87555144 2025-10-15,14:25:32.000,288,11057150,-795,0,1760538331,15169.476562999997,169.1177217000004,50715.87555144 2025-10-15,14:25:33.000,288,11057249,-795,0,1760538332,15169.456354069996,169.16001648000383,50715.97337112 2025-10-15,14:25:34.000,288,11057124,-795,0,1760538333,15169.395727279996,169.25165517000278,50715.91048704 2025-10-15,14:25:35.000,288,11057174,-795,0,1760538334,15169.341836799991,169.27280256000086,50715.98035824 2025-10-15,14:25:36.000,288,11057134,-795,0,1760538335,15169.335100489996,169.35739212000044,50715.98734536001 2025-10-15,14:25:37.000,288,11057183,-795,0,1760538336,15169.24752846,169.4137851600026,50716.02926808 2025-10-15,14:25:38.000,288,11057158,-795,0,1760538337,15169.22058321999,169.49132559000282,50716.0013196 2025-10-15,14:25:39.000,288,11057128,-795,0,1760538338,15169.10606595,169.50542385000153,50716.064203680005 2025-10-15,14:25:40.000,288,11057129,-795,0,1760538339,15169.11953856999,169.60411166999984,50716.05721656001 2025-10-15,14:25:41.000,288,11057120,-795,0,1760538340,15169.04543916,169.68165210000006,50716.141062 2025-10-15,14:25:42.000,288,11057143,-795,0,1760538341,15169.03870284999,169.79443818000436,50716.18997184 2025-10-15,14:25:43.000,288,11057187,-795,0,1760538342,15169.011757609995,169.90722426000139,50716.14804912 2025-10-15,14:25:44.000,288,11057092,-795,0,1760538343,15169.011757609995,169.9847646900016,50716.19695896 2025-10-15,14:25:45.000,288,11057167,-795,0,1760538344,15169.01849391999,170.04115773000376,50716.17599760001 2025-10-15,14:25:46.000,288,11057148,-795,0,1760538345,15169.01849391999,170.09755076999863,50716.09913928 2025-10-15,14:25:47.000,288,11057153,-795,0,1760538346,15169.04543916,170.27377902000444,50716.15503624001 2025-10-15,14:25:48.000,288,11057156,-795,0,1760538347,15169.05891177999,170.35131945000467,50716.162023360004 2025-10-15,14:25:49.000,288,11057176,-795,0,1760538348,15169.14648381,170.45705640000233,50716.12010064 2025-10-15,14:25:50.000,288,11057135,-795,0,1760538349,15169.22058321999,170.56984247999935,50716.16901048 2025-10-15,14:25:51.000,288,11057180,-795,0,1760538350,15169.28794632,170.66853029999766,50716.162023360004 2025-10-15,14:25:52.000,288,11057068,-795,0,1760538351,15169.355309419996,170.76016899000388,50716.20394608001 2025-10-15,14:25:53.000,288,11057184,-795,0,1760538352,15169.483299309992,170.86590594000154,50716.14804912 2025-10-15,14:25:54.000,288,11057147,-795,0,1760538353,15169.584343959992,170.9716428899992,50716.13407488001 2025-10-15,14:25:55.000,288,11057133,-795,0,1760538354,15169.618025509997,171.06328157999815,50716.17599760001 2025-10-15,14:25:56.000,288,11057184,-795,0,1760538355,15169.712333850002,171.09852723000222,50716.09215216 2025-10-15,14:25:57.000,288,11057141,-795,0,1760538356,15169.739279089998,171.14082200999837,50716.13407488001 2025-10-15,14:25:58.000,288,11057135,-795,0,1760538357,15169.779696949998,171.1831167900018,50716.15503624001 2025-10-15,14:25:59.000,288,11057141,-795,0,1760538358,15169.833587429988,171.2183624399986,50716.141062 2025-10-15,14:26:00.000,288,11057181,-795,0,1760538359,15169.847060049993,171.22541156999796,50716.141062 2025-10-15,14:26:01.000,288,11057103,-715,0,1760538360,15169.793169569988,171.1831167900018,50716.04324232 2025-10-15,14:26:02.000,288,11057206,-795,0,1760538361,15169.806642189993,171.20426417999988,50716.13407488001 2025-10-15,14:26:03.000,288,11057156,-795,0,1760538362,15169.793169569988,171.14787113999773,50716.09215216 2025-10-15,14:26:04.000,288,11057192,-795,0,1760538363,15169.793169569988,171.1690185300031,50716.0711908 2025-10-15,14:26:05.000,288,11057183,-795,0,1760538364,15169.820114809998,171.14787113999773,50716.09913928 2025-10-15,14:26:06.000,288,11057138,-795,0,1760538365,15169.799905879998,171.09852723000222,50716.20394608001 2025-10-15,14:26:07.000,288,11057218,-795,0,1760538366,15169.793169569988,171.09147810000286,50716.13407488001 2025-10-15,14:26:08.000,288,11057170,-795,0,1760538367,15169.779696949998,171.020986800002,50716.08516504001 2025-10-15,14:26:09.000,288,11057176,-795,0,1760538368,15169.786433259993,171.0562324499988,50716.162023360004 2025-10-15,14:26:10.000,288,11057213,-795,0,1760538369,15169.779696949998,171.02803593000135,50716.14804912 2025-10-15,14:26:11.000,288,11057119,-795,0,1760538370,15169.766224329993,171.00688854000327,50716.05721656001 2025-10-15,14:26:12.000,288,11057151,-795,0,1760538371,15169.820114809998,171.04213419000007,50716.08516504001 2025-10-15,14:26:13.000,288,11057146,-795,0,1760538372,15169.867268979993,171.0562324499988,50716.141062 2025-10-15,14:26:14.000,288,11057187,-795,0,1760538373,15169.826851119993,171.04918331999943,50716.17599760001 2025-10-15,14:26:15.000,288,11057184,-795,0,1760538374,15169.874005289988,171.0844289700035,50716.13407488001 2025-10-15,14:26:16.000,288,11057140,-755,0,1760538375,15169.880741599998,171.10557636000158,50716.15503624001 2025-10-15,14:26:17.000,288,11057129,-795,0,1760538376,15169.880741599998,171.17606766000245,50716.20394608001 2025-10-15,14:26:18.000,288,11057142,-795,0,1760538377,15169.894214219988,171.26065722000203,50716.162023360004 2025-10-15,14:26:19.000,288,11057159,-795,0,1760538378,15169.874005289988,171.28885373999947,50716.12010064 2025-10-15,14:26:20.000,288,11057230,-795,0,1760538379,15169.860532669998,171.31000113000482,50716.162023360004 2025-10-15,14:26:21.000,288,11057198,-795,0,1760538380,15169.840323739998,171.2818046100001,50716.015293840006 2025-10-15,14:26:22.000,288,11057136,-795,0,1760538381,15169.786433259993,171.3311485200029,50716.113113520005 2025-10-15,14:26:23.000,288,11057131,-795,0,1760538382,15169.746015399993,171.3945906900044,50716.113113520005 2025-10-15,14:26:24.000,288,11057160,-795,0,1760538383,15169.712333850002,171.38754155999777,50716.22490744001 2025-10-15,14:26:25.000,288,11057189,-795,0,1760538384,15169.618025509997,171.38754155999777,50716.12010064 2025-10-15,14:26:26.000,288,11057168,-795,0,1760538385,15169.530453480002,171.3945906900044,50716.12010064 2025-10-15,14:26:27.000,288,11057165,-795,0,1760538386,15169.463090379992,171.41573808000248,50716.127087759996 2025-10-15,14:26:28.000,288,11057133,-795,0,1760538387,15169.409199900001,171.3663941699997,50716.182984720006 2025-10-15,14:26:29.000,288,11057133,-795,0,1760538388,15169.30815525,171.3804924299984,50716.21792032 2025-10-15,14:26:30.000,288,11057124,-795,0,1760538389,15169.24752846,171.3663941699997,50716.2458688 2025-10-15,14:26:31.000,288,11057152,-795,0,1760538390,15169.20037428999,171.38754155999777,50716.13407488001 2025-10-15,14:26:32.000,288,11057210,-795,0,1760538391,15169.112802259995,171.4298363400012,50716.231894560005 2025-10-15,14:26:33.000,288,11057120,-795,0,1760538392,15169.072384399995,171.50032764000207,50716.280804400005 2025-10-15,14:26:34.000,288,11057165,-795,0,1760538393,15169.06564809,171.56376981000358,50716.162023360004 2025-10-15,14:26:35.000,288,11057139,-795,0,1760538394,15168.98481237,171.6765558900006,50716.20394608001 2025-10-15,14:26:36.000,288,11057161,-795,0,1760538395,15168.971339749995,171.79639110000426,50716.25984304 2025-10-15,14:26:37.000,288,11057140,-795,0,1760538396,15168.971339749995,171.86688239999785,50716.329714240004 2025-10-15,14:26:38.000,288,11057144,-795,0,1760538397,15168.910712959994,172.00786499999958,50716.32272712001 2025-10-15,14:26:39.000,288,11057175,-795,0,1760538398,15168.883767719999,172.15589673000068,50716.30875288 2025-10-15,14:26:40.000,288,11057136,-795,0,1760538399,15168.863558789999,172.22638803000154,50716.37163696001 2025-10-15,14:26:41.000,288,11057155,-795,0,1760538400,15168.83661354999,172.28983020000305,50716.22490744001 2025-10-15,14:26:42.000,288,11057170,-795,0,1760538401,15168.802931999999,172.4308128000048,50716.28779152 2025-10-15,14:26:43.000,288,11057164,-795,0,1760538402,15168.802931999999,172.50130409999838,50716.399585440005 2025-10-15,14:26:44.000,288,11057172,-795,0,1760538403,15168.749041519994,172.5435988800018,50716.329714240004 2025-10-15,14:26:45.000,288,11057125,-795,0,1760538404,15168.762514139999,172.62113931000204,50716.42054680001 2025-10-15,14:26:46.000,288,11057145,-795,0,1760538405,15168.796195689989,172.6281884400014,50716.40657256 2025-10-15,14:26:47.000,288,11057123,-795,0,1760538406,15168.802931999999,172.6422867000001,50716.4554824 2025-10-15,14:26:48.000,288,11057162,-795,0,1760538407,15168.802931999999,172.65638495999883,50716.49041800001 2025-10-15,14:26:49.000,288,11057164,-795,0,1760538408,15168.910712959994,172.69867974000226,50716.46246952 2025-10-15,14:26:50.000,288,11057135,-795,0,1760538409,15169.0050213,172.71277800000098,50716.50439224 2025-10-15,14:26:51.000,288,11057203,-795,0,1760538410,15169.08585702,172.67753235000418,50716.36464984 2025-10-15,14:26:52.000,288,11057139,-795,0,1760538411,15169.18690167,172.71982713000034,50716.42753392 2025-10-15,14:26:53.000,288,11057120,-795,0,1760538412,15169.30815525,172.71277800000098,50716.51137936001 2025-10-15,14:26:54.000,288,11057146,-795,0,1760538413,15169.415936209996,172.71277800000098,50716.49041800001 2025-10-15,14:26:55.000,288,11057142,-795,0,1760538414,15169.604552889992,172.70572887000162,50716.48343088 2025-10-15,14:26:56.000,288,11057167,-795,0,1760538415,15169.698861229997,172.68458148000354,50716.5253536 2025-10-15,14:26:57.000,288,11057179,-795,0,1760538416,15169.739279089998,172.67048322000483,50716.5253536 2025-10-15,14:26:58.000,288,11057112,-795,0,1760538417,15169.880741599998,172.6422867000001,50716.51137936001 2025-10-15,14:26:59.000,288,11057151,-795,0,1760538418,15170.015467799989,172.61409018000268,50716.50439224 2025-10-15,14:27:00.000,288,11057152,-795,0,1760538419,15170.089567209994,172.52245149000373,50716.44150816001 2025-10-15,14:27:01.000,288,11057163,-795,0,1760538420,15170.17713923999,172.38851802000136,50716.34368848001 2025-10-15,14:27:02.000,288,11057096,-795,0,1760538421,15170.25797495999,172.31097759000113,50716.43452104 2025-10-15,14:27:03.000,288,11057118,-795,0,1760538422,15170.291656509995,172.19114238000475,50716.46246952 2025-10-15,14:27:04.000,288,11057137,-795,0,1760538423,15170.34554699,172.02901238999766,50716.329714240004 2025-10-15,14:27:05.000,288,11057153,-795,0,1760538424,15170.433119019996,171.87393153000448,50716.43452104 2025-10-15,14:27:06.000,288,11057128,-795,0,1760538425,15170.50721843,171.65540850000252,50716.399585440005 2025-10-15,14:27:07.000,288,11057126,-795,0,1760538426,15170.554372599996,171.465081989998,50716.41355968 2025-10-15,14:27:08.000,288,11057161,-795,0,1760538427,15170.581317839991,171.28885373999947,50716.42054680001 2025-10-15,14:27:09.000,288,11057146,-795,0,1760538428,15170.648680940001,171.0844289700035,50716.39259832001 2025-10-15,14:27:10.000,288,11057138,-795,0,1760538429,15170.763198209992,170.88705332999962,50716.32272712001 2025-10-15,14:27:11.000,288,11057179,-795,0,1760538430,15170.857506549997,170.71787421000045,50716.25984304 2025-10-15,14:27:12.000,288,11057176,-795,0,1760538431,15170.870979170002,170.56279335,50716.29477864 2025-10-15,14:27:13.000,288,11057137,-795,0,1760538432,15171.005705369993,170.38656510000146,50716.30875288 2025-10-15,14:27:14.000,288,11057148,-795,0,1760538433,15171.126958949993,170.23853337000037,50716.30875288 2025-10-15,14:27:15.000,288,11057142,-795,0,1760538434,15171.254948839989,170.11164903000463,50716.280804400005 2025-10-15,14:27:16.000,288,11057217,-795,0,1760538435,15171.3627298,169.9847646900016,50716.231894560005 2025-10-15,14:27:17.000,288,11057187,-795,0,1760538436,15171.45703813999,169.87902774000395,50716.21792032 2025-10-15,14:27:18.000,288,11057159,-795,0,1760538437,15171.5648191,169.80148731000372,50716.2109332 2025-10-15,14:27:19.000,288,11057117,-795,0,1760538438,15171.64565482,169.69575035999878,50716.27381728001 2025-10-15,14:27:20.000,288,11057152,-795,0,1760538439,15171.692808989996,169.6393573200039,50716.20394608001 2025-10-15,14:27:21.000,288,11057158,-795,0,1760538440,15171.787117330001,169.4631290699981,50716.09913928 2025-10-15,14:27:22.000,288,11057196,-795,0,1760538441,15171.867953050001,169.4137851600026,50716.231894560005 2025-10-15,14:27:23.000,288,11057096,-795,0,1760538442,15171.921843529992,169.3009990799983,50716.2458688 2025-10-15,14:27:24.000,288,11057164,-795,0,1760538443,15171.975734009997,169.18821300000127,50716.28779152 2025-10-15,14:27:25.000,288,11057178,-795,0,1760538444,15171.975734009997,169.02608301000146,50716.28779152 2025-10-15,14:27:26.000,288,11057141,-795,0,1760538445,15171.975734009997,168.96264083999995,50716.30176576001 2025-10-15,14:27:27.000,288,11057225,-795,0,1760538446,15172.016151869997,168.84985476000293,50716.27381728001 2025-10-15,14:27:28.000,288,11057147,-795,0,1760538447,15172.009415560002,168.6736265100044,50716.27381728001 2025-10-15,14:27:29.000,288,11057124,-795,0,1760538448,15172.009415560002,168.54674217000138,50716.28779152 2025-10-15,14:27:30.000,288,11057154,-795,0,1760538449,15172.016151869997,168.48329999999987,50716.30875288 2025-10-15,14:27:31.000,288,11057172,-795,0,1760538450,15171.982470319992,168.3634647900035,50716.280804400005 2025-10-15,14:27:32.000,288,11057159,-795,0,1760538451,15172.022888179992,168.3141208800007,50716.32272712001 2025-10-15,14:27:33.000,288,11057200,-795,0,1760538452,15172.070042350002,168.22953132000112,50716.40657256 2025-10-15,14:27:34.000,288,11057168,-795,0,1760538453,15172.096987589997,168.1519908900009,50716.34368848001 2025-10-15,14:27:35.000,288,11057162,-795,0,1760538454,15172.123932829993,168.13789263000217,50716.35766272 2025-10-15,14:27:36.000,288,11057141,-795,0,1760538455,15172.117196519997,168.0674013300013,50716.350675600006 2025-10-15,14:27:37.000,288,11057106,-795,0,1760538456,15172.130669140002,168.07445046000066,50716.329714240004 2025-10-15,14:27:38.000,288,11057149,-795,0,1760538457,15172.144141759993,168.08854871999938,50716.378624080004 2025-10-15,14:27:39.000,288,11057160,-795,0,1760538458,15172.130669140002,168.08854871999938,50716.34368848001 2025-10-15,14:27:40.000,288,11057128,-795,0,1760538459,15172.164350689993,168.10969611000473,50716.30176576001 2025-10-15,14:27:41.000,288,11057171,-795,0,1760538460,15172.083514969992,168.10969611000473,50716.32272712001 2025-10-15,14:27:42.000,288,11057116,-795,0,1760538461,15172.103723899992,168.18723653999768,50716.44150816001 2025-10-15,14:27:43.000,288,11057155,-795,0,1760538462,15172.070042350002,168.2154330600024,50716.399585440005 2025-10-15,14:27:44.000,288,11057161,-795,0,1760538463,15172.029624490002,168.28592436000326,50716.35766272 2025-10-15,14:27:45.000,288,11057144,-795,0,1760538464,15172.016151869997,168.32117001000006,50716.3856112 2025-10-15,14:27:46.000,288,11057120,-795,0,1760538465,15171.989206630002,168.34936653000477,50716.43452104 2025-10-15,14:27:47.000,288,11057165,-795,0,1760538466,15171.921843529992,168.37051392000285,50716.518366480006 2025-10-15,14:27:48.000,288,11057102,-795,0,1760538467,15171.867953050001,168.37051392000285,50716.53234072 2025-10-15,14:27:49.000,288,11057130,-795,0,1760538468,15171.820798879991,168.41985782999836,50716.47644376 2025-10-15,14:27:50.000,288,11057155,-795,0,1760538469,15171.780381019991,168.41985782999836,50716.56028920001 2025-10-15,14:27:51.000,288,11057158,-795,0,1760538470,15171.74669947,168.4621526100018,50716.546314960004 2025-10-15,14:27:52.000,288,11057115,-795,0,1760538471,15171.74669947,168.44100522000372,50716.60919904001 2025-10-15,14:27:53.000,288,11057140,-795,0,1760538472,15171.733226849996,168.43395609000436,50716.665096000004 2025-10-15,14:27:54.000,288,11057125,-715,0,1760538473,15171.780381019991,168.3987104400003,50716.714005840004 2025-10-15,14:27:55.000,288,11057152,-795,0,1760538474,15171.820798879991,168.33526826999878,50716.714005840004 2025-10-15,14:27:56.000,288,11057149,-795,0,1760538475,15171.800589949991,168.28592436000326,50716.75592856001 2025-10-15,14:27:57.000,288,11057152,-795,0,1760538476,15171.854480429996,168.24362957999983,50716.714005840004 2025-10-15,14:27:58.000,288,11057115,-795,0,1760538477,15171.901634599992,168.19428567000432,50716.75592856001 2025-10-15,14:27:59.000,288,11057162,-795,0,1760538478,15171.955525079997,168.17313827999897,50716.686057360006 2025-10-15,14:28:00.000,288,11057155,-795,0,1760538479,15172.029624490002,168.1308435000028,50716.67208312 2025-10-15,14:28:01.000,288,11057181,-795,0,1760538480,15172.150878070002,168.01100828999915,50716.62317328 2025-10-15,14:28:02.000,288,11057180,-795,0,1760538481,15172.272131649988,168.01100828999915,50716.65810888001 2025-10-15,14:28:03.000,288,11057179,-795,0,1760538482,15172.386648919994,167.97576264000236,50716.686057360006 2025-10-15,14:28:04.000,288,11057155,-795,0,1760538483,15172.460748329999,167.86297655999806,50716.734967200005 2025-10-15,14:28:05.000,288,11057185,-795,0,1760538484,15172.55505666999,167.78543612999783,50716.7000316 2025-10-15,14:28:06.000,288,11057138,-795,0,1760538485,15172.66283763,167.73609222000232,50716.7000316 2025-10-15,14:28:07.000,288,11057140,-795,0,1760538486,15172.75714596999,167.5739622300025,50716.67208312 2025-10-15,14:28:08.000,288,11057125,-795,0,1760538487,15172.86492693,167.4752744100042,50716.7000316 2025-10-15,14:28:09.000,288,11057193,-755,0,1760538488,15172.88513586,167.3131444200044,50716.7000316 2025-10-15,14:28:10.000,288,11057124,-795,0,1760538489,15172.98618051,167.14396529999794,50716.67907024001 2025-10-15,14:28:11.000,288,11057156,-795,0,1760538490,15173.013125749996,166.9183931400039,50716.5952248 2025-10-15,14:28:12.000,288,11057149,-795,0,1760538491,15173.093961469996,166.7562631500041,50716.62317328 2025-10-15,14:28:13.000,288,11057124,-795,0,1760538492,15173.161324569992,166.58708402999764,50716.64413464 2025-10-15,14:28:14.000,288,11057188,-795,0,1760538493,15173.248896600002,166.37561013000231,50716.63714752001 2025-10-15,14:28:15.000,288,11057167,-795,0,1760538494,15173.343204939993,166.150037970001,50716.665096000004 2025-10-15,14:28:16.000,288,11057127,-795,0,1760538495,15173.464458519993,166.03725189000397,50716.616186160005 2025-10-15,14:28:17.000,288,11057154,-795,0,1760538496,15173.545294239993,165.8398762500001,50716.5952248 2025-10-15,14:28:18.000,288,11057161,-795,0,1760538497,15173.639602579999,165.72709017000307,50716.67907024001 2025-10-15,14:28:19.000,288,11057167,-795,0,1760538498,15173.747383539994,165.53676365999854,50716.62317328 2025-10-15,14:28:20.000,288,11057154,-795,0,1760538499,15173.84169188,165.43102671000088,50716.64413464 2025-10-15,14:28:21.000,288,11057117,-795,0,1760538500,15173.90231867,165.30414236999786,50716.5253536 2025-10-15,14:28:22.000,288,11057151,-795,0,1760538501,15173.99662700999,165.20545454999956,50716.58125056 2025-10-15,14:28:23.000,288,11057162,-795,0,1760538502,15174.08419904,165.17020890000276,50716.5952248 2025-10-15,14:28:24.000,288,11057188,-795,0,1760538503,15174.111144279996,165.0997176000019,50716.5952248 2025-10-15,14:28:25.000,288,11057155,-795,0,1760538504,15174.158298449991,164.99398065000423,50716.5952248 2025-10-15,14:28:26.000,288,11057159,-795,0,1760538505,15174.171771069996,164.916440220004,50716.57426344 2025-10-15,14:28:27.000,288,11057155,-795,0,1760538506,15174.16503476,164.8882436999993,50716.58823768001 2025-10-15,14:28:28.000,288,11057179,-795,0,1760538507,15174.151562139996,164.789555880001,50716.69304448 2025-10-15,14:28:29.000,288,11057176,-795,0,1760538508,15174.18524369,164.74726110000483,50716.63714752001 2025-10-15,14:28:30.000,288,11057172,-795,0,1760538509,15174.11788058999,164.67676980000397,50716.72099296 2025-10-15,14:28:31.000,288,11057167,-795,0,1760538510,15174.030308559995,164.58513110999775,50716.616186160005 2025-10-15,14:28:32.000,288,11057166,-795,0,1760538511,15174.05725379999,164.458246770002,50716.64413464 2025-10-15,14:28:33.000,288,11057114,-795,0,1760538512,15173.96294546,164.48644328999944,50716.714005840004 2025-10-15,14:28:34.000,288,11057188,-795,0,1760538513,15173.909054979995,164.3948046000005,50716.74894144 2025-10-15,14:28:35.000,288,11057148,-795,0,1760538514,15173.84169188,164.2961167800022,50716.75592856001 2025-10-15,14:28:36.000,288,11057168,-795,0,1760538515,15173.78106509,164.1974289600039,50716.832786880004 2025-10-15,14:28:37.000,288,11057166,-795,0,1760538516,15173.76085616,164.16923243999918,50716.88868384 2025-10-15,14:28:38.000,288,11057161,-795,0,1760538517,15173.73391091999,164.05644636000216,50716.92361944001 2025-10-15,14:28:39.000,288,11057186,-795,0,1760538518,15173.686756749994,164.03529897000408,50716.94458080001 2025-10-15,14:28:40.000,288,11057173,-795,0,1760538519,15173.673284129989,164.04234810000344,50717.000477760004 2025-10-15,14:28:41.000,288,11057138,-795,0,1760538520,15173.686756749994,163.9648076700032,50716.92361944001 2025-10-15,14:28:42.000,288,11057153,-795,0,1760538521,15173.75411984999,163.94366027999786,50716.9096452 2025-10-15,14:28:43.000,288,11057188,-795,0,1760538522,15173.706965679994,164.03529897000408,50716.95855504 2025-10-15,14:28:44.000,288,11057160,-795,0,1760538523,15173.73391091999,164.01415157999872,50716.9795164 2025-10-15,14:28:45.000,288,11057168,-795,0,1760538524,15173.720438299999,164.0493972300028,50717.00746488 2025-10-15,14:28:46.000,288,11057187,-795,0,1760538525,15173.706965679994,164.03529897000408,50717.00746488 2025-10-15,14:28:47.000,288,11057160,-795,0,1760538526,15173.720438299999,164.1128394000043,50717.070348960006 2025-10-15,14:28:48.000,288,11057142,-795,0,1760538527,15173.700229369999,164.09169200999895,50717.04240048001 2025-10-15,14:28:49.000,288,11057194,-795,0,1760538528,15173.680020439999,164.1128394000043,50717.06336184001 2025-10-15,14:28:50.000,288,11057163,-795,0,1760538529,15173.639602579999,164.17628156999854,50717.070348960006 2025-10-15,14:28:51.000,288,11057156,-795,0,1760538530,15173.558766859998,164.1833306999979,50717.02842624 2025-10-15,14:28:52.000,288,11057213,-795,0,1760538531,15173.632866269989,164.11988853000366,50716.98650352 2025-10-15,14:28:53.000,288,11057125,-795,0,1760538532,15173.511612689988,164.16923243999918,50717.11227168001 2025-10-15,14:28:54.000,288,11057107,-795,0,1760538533,15173.545294239993,164.13398679000238,50717.119258800005 2025-10-15,14:28:55.000,288,11057162,-795,0,1760538534,15173.504876379993,164.12693766000302,50717.16118152001 2025-10-15,14:28:56.000,288,11057169,-795,0,1760538535,15173.484667449993,164.11988853000366,50717.189130000006 2025-10-15,14:28:57.000,288,11057118,-795,0,1760538536,15173.471194829988,164.1128394000043,50717.20310424 2025-10-15,14:28:58.000,288,11057148,-795,0,1760538537,15173.464458519993,164.1480850500011,50717.27996256001 2025-10-15,14:28:59.000,288,11057191,-795,0,1760538538,15173.484667449993,164.14103592000174,50717.27996256001 2025-10-15,14:29:00.000,288,11057177,-795,0,1760538539,15173.477931139998,164.0846428799996,50717.26598832 2025-10-15,14:29:01.000,288,11057172,-755,0,1760538540,15173.518348999998,164.11988853000366,50717.217078480004 2025-10-15,14:29:02.000,288,11057095,-795,0,1760538541,15173.552030549989,164.16923243999918,50717.2240656 2025-10-15,14:29:03.000,288,11057165,-795,0,1760538542,15173.552030549989,164.17628156999854,50717.25201408 2025-10-15,14:29:04.000,288,11057152,-795,0,1760538543,15173.558766859998,164.20447809000325,50717.27297544 2025-10-15,14:29:05.000,288,11057147,-795,0,1760538544,15173.592448409989,164.23267461000069,50717.37778224001 2025-10-15,14:29:06.000,288,11057159,-795,0,1760538545,15173.565503169993,164.23267461000069,50717.335859520004 2025-10-15,14:29:07.000,288,11057167,-795,0,1760538546,15173.585712099994,164.28906765000283,50717.31489816 2025-10-15,14:29:08.000,288,11057177,-795,0,1760538547,15173.504876379993,164.32431329999963,50717.37079512 2025-10-15,14:29:09.000,288,11057188,-795,0,1760538548,15173.538557929998,164.3454606899977,50717.39175648 2025-10-15,14:29:10.000,288,11057173,-795,0,1760538549,15173.511612689988,164.35250982000434,50717.356820880006 2025-10-15,14:29:11.000,288,11057124,-795,0,1760538550,15173.464458519993,164.43005025000457,50717.23105272001 2025-10-15,14:29:12.000,288,11057134,-795,0,1760538551,15173.511612689988,164.35250982000434,50717.34983376001 2025-10-15,14:29:13.000,288,11057155,-795,0,1760538552,15173.437513279998,164.43005025000457,50717.42669208001 2025-10-15,14:29:14.000,288,11057151,-795,0,1760538553,15173.437513279998,164.47939416000008,50717.47560192001 2025-10-15,14:29:15.000,288,11057169,-795,0,1760538554,15173.343204939993,164.47234503000072,50717.454640560005 2025-10-15,14:29:16.000,288,11057171,-795,0,1760538555,15173.336468629997,164.458246770002,50717.41970496 2025-10-15,14:29:17.000,288,11057173,-795,0,1760538556,15173.356677559997,164.47234503000072,50717.4336792 2025-10-15,14:29:18.000,288,11057139,-795,0,1760538557,15173.349941250002,164.47939416000008,50717.4336792 2025-10-15,14:29:19.000,288,11057158,-795,0,1760538558,15173.363413869993,164.5075906800048,50717.49656328001 2025-10-15,14:29:20.000,288,11057122,-795,0,1760538559,15173.403831729993,164.46529590000137,50717.44066632 2025-10-15,14:29:21.000,288,11057179,-795,0,1760538560,15173.376886489998,164.51463981000416,50717.37778224001 2025-10-15,14:29:22.000,288,11057152,-795,0,1760538561,15173.511612689988,164.4934924199988,50717.31489816 2025-10-15,14:29:23.000,288,11057068,-795,0,1760538562,15173.504876379993,164.59218024000438,50717.41970496 2025-10-15,14:29:24.000,288,11057115,-795,0,1760538563,15173.511612689988,164.6062785000031,50717.46162768 2025-10-15,14:29:25.000,288,11057159,-675,0,1760538564,15173.578975789998,164.64857327999925,50717.39874360001 2025-10-15,14:29:26.000,288,11057126,-795,0,1760538565,15173.646338889994,164.7049663200014,50717.44066632 2025-10-15,14:29:27.000,288,11057103,-795,0,1760538566,15173.639602579999,164.73316283999884,50717.41271784 2025-10-15,14:29:28.000,288,11057142,-555,0,1760538567,15173.720438299999,164.78250675000163,50717.4336792 2025-10-15,14:29:29.000,288,11057123,-795,0,1760538568,15173.740647229999,164.8036541399997,50717.46162768 2025-10-15,14:29:30.000,288,11057123,-795,0,1760538569,15173.79453770999,164.83185066000442,50717.44765344001 2025-10-15,14:29:31.000,288,11057164,-795,0,1760538570,15173.787801399994,164.86709631000122,50717.34284664 2025-10-15,14:29:32.000,288,11057139,-795,0,1760538571,15173.888846049995,164.81070326999907,50717.39175648 2025-10-15,14:29:33.000,288,11057127,-795,0,1760538572,15173.87537342999,164.90939109000465,50717.47560192001 2025-10-15,14:29:34.000,288,11057157,-795,0,1760538573,15173.90231867,164.94463674000144,50717.44765344001 2025-10-15,14:29:35.000,288,11057113,-795,0,1760538574,15173.96294546,165.00807891000295,50717.4336792 2025-10-15,14:29:36.000,288,11057113,-795,0,1760538575,15173.969681769995,165.00807891000295,50717.42669208001 2025-10-15,14:29:37.000,288,11057143,-795,0,1760538576,15173.969681769995,165.05742281999846,50717.48258904 2025-10-15,14:29:38.000,288,11057164,-795,0,1760538577,15174.02357225,165.12791411999933,50717.4686148 2025-10-15,14:29:39.000,288,11057134,-795,0,1760538578,15174.030308559995,165.14201237999805,50717.44066632 2025-10-15,14:29:40.000,288,11057141,-795,0,1760538579,15174.07746272999,165.21955280999828,50717.42669208001 2025-10-15,14:29:41.000,288,11057127,-795,0,1760538580,15174.06399011,165.20545454999956,50717.32188528 2025-10-15,14:29:42.000,288,11057132,-795,0,1760538581,15174.1246169,165.2618475900017,50717.454640560005 2025-10-15,14:29:43.000,288,11057164,-795,0,1760538582,15174.1246169,165.29004410999914,50717.44066632 2025-10-15,14:29:44.000,288,11057097,-795,0,1760538583,15174.1246169,165.31824063000386,50717.47560192001 2025-10-15,14:29:45.000,288,11057108,-795,0,1760538584,15174.131353209996,165.33233889000257,50717.44066632 2025-10-15,14:29:46.000,288,11057118,-795,0,1760538585,15174.178507379991,165.35348628000065,50717.48258904 2025-10-15,14:29:47.000,288,11057131,-795,0,1760538586,15174.191979999996,165.38873193000472,50717.4336792 2025-10-15,14:29:48.000,288,11057136,-795,0,1760538587,15174.198716309991,165.43102671000088,50717.538486 2025-10-15,14:29:49.000,288,11057126,-795,0,1760538588,15174.191979999996,165.46627235999767,50717.503550400004 2025-10-15,14:29:50.000,288,11057116,-795,0,1760538589,15174.191979999996,165.5085671400011,50717.46162768 2025-10-15,14:29:51.000,288,11057113,-795,0,1760538590,15174.191979999996,165.4733214900043,50717.44066632 2025-10-15,14:29:52.000,288,11057136,-795,0,1760538591,15174.16503476,165.5579110500039,50717.552460240004 2025-10-15,14:29:53.000,288,11057144,-795,0,1760538592,15174.14482583,165.58610757000133,50717.53149888 2025-10-15,14:29:54.000,288,11057124,-795,0,1760538593,15174.158298449991,165.64954974000284,50717.54547312001 2025-10-15,14:29:55.000,288,11057138,-795,0,1760538594,15174.131353209996,165.691844519999,50717.538486 2025-10-15,14:29:56.000,288,11057116,-795,0,1760538595,15174.1246169,165.72709017000307,50717.552460240004 2025-10-15,14:29:57.000,288,11057126,-795,0,1760538596,15174.08419904,165.818728860002,50717.524511760006 2025-10-15,14:29:58.000,288,11057176,-795,0,1760538597,15174.07746272999,165.86102363999817,50717.54547312001 2025-10-15,14:29:59.000,288,11057126,-795,0,1760538598,15174.02357225,165.94561319999775,50717.573421600006 2025-10-15,14:30:00.000,288,11057150,-795,0,1760538599,15174.030308559995,166.01610449999862,50717.58040872 2025-10-15,14:30:01.000,288,11057117,-795,0,1760538600,15173.989890699995,166.0513501500027,50717.552460240004 2025-10-15,14:30:02.000,288,11057140,-795,0,1760538601,15173.99662700999,166.19938188000378,50717.65726704 2025-10-15,14:30:03.000,288,11057139,-795,0,1760538602,15174.00336332,166.28397144000337,50717.720151120004 2025-10-15,14:30:04.000,288,11057118,-795,0,1760538603,15174.010099629995,166.3615118700036,50717.720151120004 2025-10-15,14:30:05.000,288,11057127,-795,0,1760538604,15174.02357225,166.4601996900019,50717.73412536001 2025-10-15,14:30:06.000,288,11057116,-795,0,1760538605,15174.01683593999,166.53069099000277,50717.741112480006 2025-10-15,14:30:07.000,288,11057129,-795,0,1760538606,15173.98315439,166.6575753299985,50717.72713824 2025-10-15,14:30:08.000,288,11057170,-795,0,1760538607,15173.989890699995,166.69282098000258,50717.75508672 2025-10-15,14:30:09.000,288,11057111,-795,0,1760538608,15173.95620914999,166.77741054000217,50717.70617688 2025-10-15,14:30:10.000,288,11057133,-795,0,1760538609,15174.01683593999,166.88314748999983,50717.79700944 2025-10-15,14:30:11.000,288,11057132,-795,0,1760538610,15173.98315439,166.9536387900007,50717.65027992 2025-10-15,14:30:12.000,288,11057184,-795,0,1760538611,15174.030308559995,167.02413009000156,50717.75508672 2025-10-15,14:30:13.000,288,11057158,-795,0,1760538612,15174.03704486999,167.06642486999772,50717.78303520001 2025-10-15,14:30:14.000,288,11057153,-795,0,1760538613,15174.010099629995,167.18626008000138,50717.77604808 2025-10-15,14:30:15.000,288,11057146,-795,0,1760538614,15174.05725379999,167.22150572999817,50717.75508672 2025-10-15,14:30:16.000,288,11057131,-795,0,1760538615,15174.07746272999,167.27789877000032,50717.838932160004 2025-10-15,14:30:17.000,288,11057125,-795,0,1760538616,15174.10440797,167.36953745999926,50717.81098368001 2025-10-15,14:30:18.000,288,11057130,-795,0,1760538617,15174.09767165999,167.39773398000398,50717.8179708 2025-10-15,14:30:19.000,288,11057139,-795,0,1760538618,15174.151562139996,167.40478311000334,50717.83194504001 2025-10-15,14:30:20.000,288,11057163,-795,0,1760538619,15174.18524369,167.4470778899995,50717.86688064 2025-10-15,14:30:21.000,288,11057088,-795,0,1760538620,15174.171771069996,167.44002876000013,50717.78303520001 2025-10-15,14:30:22.000,288,11057159,-795,0,1760538621,15174.218925239991,167.510520060001,50717.80399656 2025-10-15,14:30:23.000,288,11057151,-795,0,1760538622,15174.306497270001,167.510520060001,50717.82495792 2025-10-15,14:30:24.000,288,11057115,-795,0,1760538623,15174.367124060002,167.48937267000292,50717.85290640001 2025-10-15,14:30:25.000,288,11057147,-795,0,1760538624,15174.387332990002,167.53166744999908,50717.89482912 2025-10-15,14:30:26.000,288,11057116,-795,0,1760538625,15174.421014539992,167.50347093000164,50717.89482912 2025-10-15,14:30:27.000,288,11057123,-795,0,1760538626,15174.454696089997,167.4611761499982,50717.90181624001 2025-10-15,14:30:28.000,288,11057131,-795,0,1760538627,15174.501850259992,167.4752744100042,50717.908803360006 2025-10-15,14:30:29.000,288,11057134,-795,0,1760538628,15174.535531809997,167.4470778899995,50717.88085488001 2025-10-15,14:30:30.000,288,11057145,-795,0,1760538629,15174.569213360002,167.45412701999885,50717.859893520006 2025-10-15,14:30:31.000,288,11057172,-795,0,1760538630,15174.582685979993,167.39068485000462,50717.78303520001 2025-10-15,14:30:32.000,288,11057088,-795,0,1760538631,15174.650049079988,167.40478311000334,50717.838932160004 2025-10-15,14:30:33.000,288,11057138,-795,0,1760538632,15174.676994319998,167.3624883299999,50717.84591928 2025-10-15,14:30:34.000,288,11057125,-795,0,1760538633,15174.676994319998,167.3624883299999,50717.78303520001 2025-10-15,14:30:35.000,288,11057152,-795,0,1760538634,15174.697203249998,167.3483900700012,50717.80399656 2025-10-15,14:30:36.000,288,11057155,-795,0,1760538635,15174.730884799988,167.32019355000375,50717.790022320005 2025-10-15,14:30:37.000,288,11057148,-795,0,1760538636,15174.771302659989,167.28494789999968,50717.838932160004 2025-10-15,14:30:38.000,288,11057131,-795,0,1760538637,15174.791511589989,167.24970225000288,50717.838932160004 2025-10-15,14:30:39.000,288,11057132,-795,0,1760538638,15174.757830039998,167.24970225000288,50717.73412536001 2025-10-15,14:30:40.000,288,11057153,-795,0,1760538639,15174.778038969998,167.2144565999988,50717.83194504001 2025-10-15,14:30:41.000,288,11057155,-795,0,1760538640,15174.744357419993,167.18626008000138,50717.75508672 2025-10-15,14:30:42.000,288,11057129,-795,0,1760538641,15174.764566349993,167.1157687800005,50717.8179708 2025-10-15,14:30:43.000,288,11057136,-795,0,1760538642,15174.798247899998,167.05937573999836,50717.790022320005 2025-10-15,14:30:44.000,288,11057169,-795,0,1760538643,15174.804984209994,167.03117922000092,50717.86688064 2025-10-15,14:30:45.000,288,11057145,-795,0,1760538644,15174.778038969998,166.99593357000413,50717.9227776 2025-10-15,14:30:46.000,288,11057092,-795,0,1760538645,15174.791511589989,166.96068792000005,50717.92976472001 2025-10-15,14:30:47.000,288,11057158,-795,0,1760538646,15174.744357419993,166.8901966199992,50717.90181624001 2025-10-15,14:30:48.000,288,11057163,-755,0,1760538647,15174.764566349993,166.84790184000303,50717.91579048 2025-10-15,14:30:49.000,288,11057147,-795,0,1760538648,15174.778038969998,166.81265618999896,50717.9227776 2025-10-15,14:30:50.000,288,11057133,-795,0,1760538649,15174.737621109998,166.72806662999938,50717.97867456001 2025-10-15,14:30:51.000,288,11057141,-795,0,1760538650,15174.744357419993,166.66462445999787,50717.957713200005 2025-10-15,14:30:52.000,288,11057149,-795,0,1760538651,15174.778038969998,166.58003489999828,50717.9227776 2025-10-15,14:30:53.000,288,11057130,-795,0,1760538652,15174.791511589989,166.47429795000062,50717.77604808 2025-10-15,14:30:54.000,288,11057144,-795,0,1760538653,15174.717412179998,166.48134707999998,50717.82495792 2025-10-15,14:30:55.000,288,11057113,-795,0,1760538654,15174.724148489993,166.41790490999847,50717.85290640001 2025-10-15,14:30:56.000,288,11057110,-795,0,1760538655,15174.737621109998,166.3967575200004,50717.90181624001 2025-10-15,14:30:57.000,288,11057141,-795,0,1760538656,15174.798247899998,166.31921709000017,50717.859893520006 2025-10-15,14:30:58.000,288,11057108,-795,0,1760538657,15174.838665759999,166.2980697000021,50717.92976472001 2025-10-15,14:30:59.000,288,11057141,-795,0,1760538658,15174.831929449989,166.24167665999994,50717.88085488001 2025-10-15,14:31:00.000,288,11057132,-795,0,1760538659,15174.865610999994,166.20643101000314,50717.96470032 2025-10-15,14:31:01.000,288,11057138,-795,0,1760538660,15174.885819929994,166.12184145000356,50717.9926488 2025-10-15,14:31:02.000,288,11057167,-795,0,1760538661,15174.845402069994,166.12184145000356,50717.84591928 2025-10-15,14:31:03.000,288,11057186,-795,0,1760538662,15174.95318302999,165.98085885000182,50717.78303520001 2025-10-15,14:31:04.000,288,11057139,-795,0,1760538663,15174.97339195999,166.02315362999798,50717.88085488001 2025-10-15,14:31:05.000,288,11057123,-795,0,1760538664,15175.01380981999,166.01610449999862,50717.88085488001 2025-10-15,14:31:06.000,288,11057093,-795,0,1760538665,15175.067700299995,165.97380972000246,50717.908803360006 2025-10-15,14:31:07.000,288,11057134,-795,0,1760538666,15175.087909229995,165.98790798000118,50717.887842000004 2025-10-15,14:31:08.000,288,11057099,-755,0,1760538667,15175.10138185,165.98790798000118,50717.9227776 2025-10-15,14:31:09.000,288,11057131,-795,0,1760538668,15175.15527232999,165.9667605900031,50717.89482912 2025-10-15,14:31:10.000,288,11057156,-795,0,1760538669,15175.168744949995,165.93151493999903,50717.859893520006 2025-10-15,14:31:11.000,288,11057131,-795,0,1760538670,15175.148536019995,165.92446580999967,50717.75508672 2025-10-15,14:31:12.000,288,11057143,-795,0,1760538671,15175.2024265,165.88922016000288,50717.85290640001 2025-10-15,14:31:13.000,288,11057123,-795,0,1760538672,15175.33715269999,165.79053234000457,50717.78303520001 2025-10-15,14:31:14.000,288,11057151,-795,0,1760538673,15175.26305329,165.818728860002,50717.9227776 2025-10-15,14:31:15.000,288,11057112,-795,0,1760538674,15175.249580669995,165.74118843000178,50717.957713200005 2025-10-15,14:31:16.000,288,11057157,-795,0,1760538675,15175.30347115,165.71299191000435,50718.006623040004 2025-10-15,14:31:17.000,288,11057172,-795,0,1760538676,15175.29673483999,165.691844519999,50718.06950712001 2025-10-15,14:31:18.000,288,11057155,-795,0,1760538677,15175.28326222,165.67774626000028,50718.04155864 2025-10-15,14:31:19.000,288,11057135,-795,0,1760538678,15175.269789599995,165.62135321999813,50718.04155864 2025-10-15,14:31:20.000,288,11057177,-795,0,1760538679,15175.289998529996,165.5931567000007,50718.09046848 2025-10-15,14:31:21.000,288,11057121,-795,0,1760538680,15175.249580669995,165.5720093100026,50718.04854576001 2025-10-15,14:31:22.000,288,11057133,-795,0,1760538681,15175.24284436,165.56496018000325,50718.03457152 2025-10-15,14:31:23.000,288,11057114,-795,0,1760538682,15175.25631697999,165.45217409999896,50717.92976472001 2025-10-15,14:31:24.000,288,11057160,-795,0,1760538683,15175.188953879995,165.51561627000046,50718.11142984 2025-10-15,14:31:25.000,288,11057162,-795,0,1760538684,15175.16200864,165.5085671400011,50718.08348136 2025-10-15,14:31:26.000,288,11057141,-795,0,1760538685,15175.13506339999,165.52971452999918,50718.11841696001 2025-10-15,14:31:27.000,288,11057132,-795,0,1760538686,15175.087909229995,165.5579110500039,50718.10444272 2025-10-15,14:31:28.000,288,11057141,-795,0,1760538687,15175.07443660999,165.56496018000325,50718.055532880004 2025-10-15,14:31:29.000,288,11057073,-795,0,1760538688,15175.03401874999,165.57905844000197,50718.16732680001 2025-10-15,14:31:30.000,288,11057129,-795,0,1760538689,15174.966655649994,165.62840235000476,50718.174313920004 2025-10-15,14:31:31.000,288,11057144,-795,0,1760538690,15174.885819929994,165.63545148000412,50718.1323912 2025-10-15,14:31:32.000,288,11057155,-795,0,1760538691,15174.865610999994,165.69889364999835,50718.21623664001 2025-10-15,14:31:33.000,288,11057116,-795,0,1760538692,15174.885819929994,165.62135321999813,50718.11841696001 2025-10-15,14:31:34.000,288,11057138,-795,0,1760538693,15174.798247899998,165.7552866900005,50718.2022624 2025-10-15,14:31:35.000,288,11057171,-795,0,1760538694,15174.737621109998,165.76938494999922,50718.21623664001 2025-10-15,14:31:36.000,288,11057135,-795,0,1760538695,15174.703939559993,165.76233581999986,50718.2721336 2025-10-15,14:31:37.000,288,11057124,-795,0,1760538696,15174.683730629993,165.76938494999922,50718.25815936 2025-10-15,14:31:38.000,288,11057125,-795,0,1760538697,15174.629840149988,165.79053234000457,50718.28610784001 2025-10-15,14:31:39.000,288,11057143,-755,0,1760538698,15174.596158599998,165.79053234000457,50718.28610784001 2025-10-15,14:31:40.000,288,11057181,-795,0,1760538699,15174.575949669997,165.84692537999945,50718.293094960005 2025-10-15,14:31:41.000,288,11057155,-795,0,1760538700,15174.501850259992,165.77643407999858,50718.223223760004 2025-10-15,14:31:42.000,288,11057172,-795,0,1760538701,15174.528795500002,165.78348320999794,50718.3070692 2025-10-15,14:31:43.000,288,11057147,-795,0,1760538702,15174.582685979993,165.7059427799977,50718.18130104 2025-10-15,14:31:44.000,288,11057167,-795,0,1760538703,15174.508586570002,165.818728860002,50718.34899192 2025-10-15,14:31:45.000,288,11057126,-795,0,1760538704,15174.481641329992,165.79758147000393,50718.362966160006 2025-10-15,14:31:46.000,288,11057167,-635,0,1760538705,15174.461432399992,165.8046306000033,50718.31405632001 2025-10-15,14:31:47.000,288,11057154,-795,0,1760538706,15174.461432399992,165.8046306000033,50718.32104344 2025-10-15,14:31:48.000,288,11057169,-795,0,1760538707,15174.434487159997,165.82577799000137,50718.31405632001 2025-10-15,14:31:49.000,288,11057179,-795,0,1760538708,15174.441223469992,165.79053234000457,50718.32104344 2025-10-15,14:31:50.000,288,11057174,-795,0,1760538709,15174.421014539992,165.78348320999794,50718.362966160006 2025-10-15,14:31:51.000,288,11057152,-795,0,1760538710,15174.414278229997,165.818728860002,50718.27912072 2025-10-15,14:31:52.000,288,11057166,-795,0,1760538711,15174.414278229997,165.73413930000243,50718.35597904001 2025-10-15,14:31:53.000,288,11057140,-795,0,1760538712,15174.447959780002,165.68479538999964,50718.20924952 2025-10-15,14:31:54.000,288,11057146,-795,0,1760538713,15174.421014539992,165.77643407999858,50718.27912072 2025-10-15,14:31:55.000,288,11057141,-755,0,1760538714,15174.387332990002,165.74823756000114,50718.35597904001 2025-10-15,14:31:56.000,288,11057153,-795,0,1760538715,15174.333442509997,165.72709017000307,50718.27912072 2025-10-15,14:31:57.000,288,11057151,-795,0,1760538716,15174.346915130001,165.7200410400037,50718.34899192 2025-10-15,14:31:58.000,288,11057127,-795,0,1760538717,15174.319969889992,165.69889364999835,50718.34899192 2025-10-15,14:31:59.000,288,11057164,-795,0,1760538718,15174.266079410001,165.6565988700022,50718.32803056 2025-10-15,14:32:00.000,288,11057149,-795,0,1760538719,15174.20545262,165.62135321999813,50718.36995328 2025-10-15,14:32:01.000,288,11057176,-795,0,1760538720,15174.11788058999,165.61430408999877,50718.32104344 2025-10-15,14:32:02.000,288,11057163,-795,0,1760538721,15174.04378118,165.5720093100026,50718.38392752001 2025-10-15,14:32:03.000,288,11057138,-755,0,1760538722,15173.98315439,165.52266539999982,50718.362966160006 2025-10-15,14:32:04.000,288,11057153,-795,0,1760538723,15173.89558235999,165.45922322999832,50718.45379872001 2025-10-15,14:32:05.000,288,11057143,-795,0,1760538724,15173.84169188,165.45217409999896,50718.43982448 2025-10-15,14:32:06.000,288,11057128,-795,0,1760538725,15173.787801399994,165.39578106000408,50718.52366992001 2025-10-15,14:32:07.000,288,11057140,-795,0,1760538726,15173.69349305999,165.37463366999873,50718.49572144 2025-10-15,14:32:08.000,288,11057127,-795,0,1760538727,15173.639602579999,165.35348628000065,50718.55161840001 2025-10-15,14:32:09.000,288,11057153,-795,0,1760538728,15173.612657339989,165.32528976000322,50718.53764416 2025-10-15,14:32:10.000,288,11057137,-795,0,1760538729,15173.518348999998,165.29004410999914,50718.558605520004 2025-10-15,14:32:11.000,288,11057153,-795,0,1760538730,15173.444249589993,165.29004410999914,50718.530657040006 2025-10-15,14:32:12.000,288,11057135,-795,0,1760538731,15173.437513279998,165.28299497999978,50718.60052824001 2025-10-15,14:32:13.000,288,11057170,-795,0,1760538732,15173.397095419998,165.33938802000193,50718.56559264 2025-10-15,14:32:14.000,288,11057170,-795,0,1760538733,15173.370150180002,165.35348628000065,50718.59354112 2025-10-15,14:32:15.000,288,11057146,-795,0,1760538734,15173.289314460002,165.43102671000088,50718.60751536 2025-10-15,14:32:16.000,288,11057140,-795,0,1760538735,15173.289314460002,165.4733214900043,50718.586554 2025-10-15,14:32:17.000,288,11057170,-795,0,1760538736,15173.235423979997,165.51561627000046,50718.60052824001 2025-10-15,14:32:18.000,288,11057148,-795,0,1760538737,15173.188269810002,165.61430408999877,50718.60052824001 2025-10-15,14:32:19.000,288,11057145,-795,0,1760538738,15173.147851950001,165.66364800000156,50718.628476720005 2025-10-15,14:32:20.000,288,11057127,-795,0,1760538739,15173.120906709992,165.7552866900005,50718.64943808001 2025-10-15,14:32:21.000,288,11057137,-795,0,1760538740,15173.067016230001,165.88217103000352,50718.56559264 2025-10-15,14:32:22.000,288,11057124,-795,0,1760538741,15173.013125749996,165.99495711000054,50718.57257976001 2025-10-15,14:32:23.000,288,11057199,-795,0,1760538742,15172.96597158,166.0865957999995,50718.54463128 2025-10-15,14:32:24.000,288,11057163,-795,0,1760538743,15172.952498959996,166.15708710000035,50718.62148960001 2025-10-15,14:32:25.000,288,11057142,-795,0,1760538744,15172.89860847999,166.22052927000186,50718.586554 2025-10-15,14:32:26.000,288,11057161,-795,0,1760538745,15172.85819061999,166.276922310004,50718.64245096 2025-10-15,14:32:27.000,288,11057141,-795,0,1760538746,15172.851454309995,166.35446274000424,50718.64943808001 2025-10-15,14:32:28.000,288,11057162,-795,0,1760538747,15172.81777275999,166.4108557799991,50718.62148960001 2025-10-15,14:32:29.000,288,11057169,-795,0,1760538748,15172.811036449995,166.44610143000318,50718.6564252 2025-10-15,14:32:30.000,288,11057122,-795,0,1760538749,15172.750409659995,166.5447892500015,50718.62148960001 2025-10-15,14:32:31.000,288,11057124,-795,0,1760538750,15172.730200729995,166.53774012000213,50718.60751536 2025-10-15,14:32:32.000,288,11057186,-795,0,1760538751,15172.69651917999,166.61528055000235,50718.63546384 2025-10-15,14:32:33.000,288,11057170,-795,0,1760538752,15172.709991799995,166.7069192400013,50718.6564252 2025-10-15,14:32:34.000,288,11057191,-795,0,1760538753,15172.67631024999,166.72101750000002,50718.698347920006 2025-10-15,14:32:35.000,288,11057167,-795,0,1760538754,15172.6426287,166.82675444999768,50718.69136080001 2025-10-15,14:32:36.000,288,11057159,-795,0,1760538755,15172.62241977,166.89724574999855,50718.698347920006 2025-10-15,14:32:37.000,288,11057177,-795,0,1760538756,15172.61568345999,166.9183931400039,50718.726296400004 2025-10-15,14:32:38.000,288,11057184,-795,0,1760538757,15172.60221084,166.97478617999877,50718.677386560004 2025-10-15,14:32:39.000,288,11057182,-795,0,1760538758,15172.58200191,167.052326609999,50718.67039944001 2025-10-15,14:32:40.000,288,11057173,-795,0,1760538759,15172.58200191,167.0805231300037,50718.67039944001 2025-10-15,14:32:41.000,288,11057152,-795,0,1760538760,15172.528111429994,167.12281790999987,50718.64245096 2025-10-15,14:32:42.000,288,11057150,-795,0,1760538761,15172.49442987999,167.19330921000073,50718.70533504 2025-10-15,14:32:43.000,288,11057146,-795,0,1760538762,15172.420330469999,167.20740746999945,50718.66341232 2025-10-15,14:32:44.000,288,11057164,-795,0,1760538763,15172.400121539999,167.23560399000417,50718.68437368 2025-10-15,14:32:45.000,288,11057176,-795,0,1760538764,15172.319285819998,167.30609528999776,50718.73328352 2025-10-15,14:32:46.000,288,11057167,-795,0,1760538765,15172.265395339993,167.36953745999926,50718.73328352 2025-10-15,14:32:47.000,288,11057174,-795,0,1760538766,15172.251922719988,167.41888137000205,50718.6564252 2025-10-15,14:32:48.000,288,11057145,-795,0,1760538767,15172.164350689993,167.49642180000228,50718.677386560004 2025-10-15,14:32:49.000,288,11057178,-795,0,1760538768,15172.110460210002,167.56691310000315,50718.71232216 2025-10-15,14:32:50.000,288,11057168,-795,0,1760538769,15172.036360799997,167.6726500500008,50718.747257760006 2025-10-15,14:32:51.000,288,11057174,-795,0,1760538770,15171.942052459992,167.6937974399989,50718.70533504 2025-10-15,14:32:52.000,288,11057173,-795,0,1760538771,15171.894898289996,167.77133786999912,50718.75424488 2025-10-15,14:32:53.000,288,11057157,-715,0,1760538772,15171.894898289996,167.89822221000213,50718.81014184 2025-10-15,14:32:54.000,288,11057172,-795,0,1760538773,15171.827535190001,167.98986090000108,50718.78918048001 2025-10-15,14:32:55.000,288,11057142,-715,0,1760538774,15171.74669947,168.1026469799981,50718.866038800006 2025-10-15,14:32:56.000,288,11057138,-795,0,1760538775,15171.719754229991,168.20838393000304,50718.83809032001 2025-10-15,14:32:57.000,288,11057138,-795,0,1760538776,15171.72649054,168.32117001000006,50718.796167600005 2025-10-15,14:32:58.000,288,11057144,-795,0,1760538777,15171.64565482,168.46920174000115,50718.83809032001 2025-10-15,14:32:59.000,288,11057142,-795,0,1760538778,15171.65912743999,168.55379130000074,50718.82411608 2025-10-15,14:33:00.000,288,11057174,-795,0,1760538779,15171.61870957999,168.7088721600012,50718.85905168001 2025-10-15,14:33:11.000,288,11057186,-795,0,1760538790,15171.59850064999,170.14689468000142,50718.74027064001 2025-10-15,14:33:12.000,288,11057132,-795,0,1760538791,15171.59850064999,170.23853337000037,50718.71232216 2025-10-15,14:33:13.000,288,11057153,-795,0,1760538792,15171.5648191,170.37246684000274,50718.75424488 2025-10-15,14:33:14.000,288,11057150,-755,0,1760538793,15171.67933636999,170.39361423000082,50718.628476720005 2025-10-15,14:33:15.000,288,11057184,-795,0,1760538794,15171.60523696,170.5909898700047,50718.747257760006 2025-10-15,14:33:16.000,288,11057194,-795,0,1760538795,15171.632182199995,170.70377595000173,50718.85905168001 2025-10-15,14:33:17.000,288,11057170,-795,0,1760538796,15171.60523696,170.79541464000067,50718.83809032001 2025-10-15,14:33:18.000,288,11057182,-795,0,1760538797,15171.5648191,170.90115158999834,50718.77520624 2025-10-15,14:33:19.000,288,11057197,-795,0,1760538798,15171.57829171999,171.00688854000327,50718.77520624 2025-10-15,14:33:20.000,288,11057176,-795,0,1760538799,15171.57829171999,171.0844289700035,50718.78219336 2025-10-15,14:33:21.000,288,11057133,-795,0,1760538800,15171.51766492999,171.15492027000437,50718.761232 2025-10-15,14:33:22.000,288,11057158,-795,0,1760538801,15171.58502803,171.2677063500014,50718.81712896001 2025-10-15,14:33:23.000,288,11057174,-795,0,1760538802,15171.531137549995,171.35229591000098,50718.76821912001 2025-10-15,14:33:24.000,288,11057188,-795,0,1760538803,15171.591764339995,171.3663941699997,50718.66341232 2025-10-15,14:33:25.000,288,11057146,-795,0,1760538804,15171.51766492999,171.5778680700023,50718.74027064001 2025-10-15,14:33:26.000,288,11057194,-795,0,1760538805,15171.48398338,171.70475240999804,50718.76821912001 2025-10-15,14:33:27.000,288,11057157,-795,0,1760538806,15171.48398338,171.76819457999954,50718.726296400004 2025-10-15,14:33:28.000,288,11057183,-795,0,1760538807,15171.490719689995,171.86688239999785,50718.75424488 2025-10-15,14:33:29.000,288,11057162,-795,0,1760538808,15171.470510759995,171.90212805000192,50718.698347920006 2025-10-15,14:33:30.000,288,11057174,-795,0,1760538809,15171.47724706999,172.00081587000022,50718.761232 2025-10-15,14:33:31.000,288,11057149,-795,0,1760538810,15171.34252087,172.07835630000045,50718.6564252 2025-10-15,14:33:32.000,288,11057175,-795,0,1760538811,15171.41662027999,172.16294586000004,50718.726296400004 2025-10-15,14:33:33.000,288,11057148,-795,0,1760538812,15171.39641134999,172.24753541999962,50718.71232216 2025-10-15,14:33:34.000,288,11057144,-795,0,1760538813,15171.369466109994,172.34622323999793,50718.726296400004 2025-10-15,14:33:35.000,288,11057159,-795,0,1760538814,15171.3627298,172.46605845000158,50718.73328352 2025-10-15,14:33:36.000,288,11057174,-795,0,1760538815,15171.308839319994,172.57179539999925,50718.74027064001 2025-10-15,14:33:37.000,288,11057171,-795,0,1760538816,15171.281894079999,172.67048322000483,50718.75424488 2025-10-15,14:33:38.000,288,11057183,-595,0,1760538817,15171.234739909989,172.80441668999993,50718.74027064001 2025-10-15,14:33:39.000,288,11057141,-795,0,1760538818,15171.261685149999,172.8749079900008,50718.761232 2025-10-15,14:33:40.000,288,11057187,-795,0,1760538819,15171.254948839989,172.98064493999846,50718.698347920006 2025-10-15,14:33:41.000,288,11057163,-795,0,1760538820,15171.221267289999,173.04408710999996,50718.61450248 2025-10-15,14:33:42.000,288,11057179,-795,0,1760538821,15171.234739909989,173.19211884000106,50718.726296400004 2025-10-15,14:33:43.000,288,11057160,-795,0,1760538822,15171.248212529994,173.35424883000087,50718.73328352 2025-10-15,14:33:44.000,288,11057198,-795,0,1760538823,15171.31557562999,173.3683470899996,50718.67039944001 2025-10-15,14:33:45.000,288,11057154,-795,0,1760538824,15171.268421459994,173.57277186000283,50718.70533504 2025-10-15,14:33:46.000,288,11057168,-795,0,1760538825,15171.221267289999,173.68555793999985,50718.69136080001 2025-10-15,14:33:47.000,288,11057203,-795,0,1760538826,15171.268421459994,173.77014749999944,50718.71232216 2025-10-15,14:33:48.000,288,11057137,-795,0,1760538827,15171.281894079999,173.93227748999925,50718.726296400004 2025-10-15,14:33:49.000,288,11057200,-795,0,1760538828,15171.288630389994,174.0521127000029,50718.66341232 2025-10-15,14:33:50.000,288,11057153,-795,0,1760538829,15171.288630389994,174.21424269000272,50718.74027064001 2025-10-15,14:33:51.000,288,11057185,-795,0,1760538830,15171.281894079999,174.2988322500023,50718.70533504 2025-10-15,14:33:52.000,288,11057204,-795,0,1760538831,15171.31557562999,174.42571658999805,50718.796167600005 2025-10-15,14:33:53.000,288,11057168,-715,0,1760538832,15171.322311939999,174.51735528000427,50718.74027064001 2025-10-15,14:33:54.000,288,11057145,-795,0,1760538833,15171.39641134999,174.55260093000106,50718.68437368 2025-10-15,14:33:55.000,288,11057178,-795,0,1760538834,15171.349257179994,174.70063266000216,50718.76821912001 2025-10-15,14:33:56.000,288,11057194,-795,0,1760538835,15171.38293873,174.76407483000366,50718.71930928001 2025-10-15,14:33:57.000,288,11057198,-795,0,1760538836,15171.39641134999,174.8557135200026,50718.747257760006 2025-10-15,14:33:58.000,288,11057171,-795,0,1760538837,15171.40314766,174.90505742999812,50718.73328352 2025-10-15,14:33:59.000,288,11057173,-795,0,1760538838,15171.40314766,174.98259785999835,50718.74027064001 2025-10-15,14:34:00.000,288,11057175,-795,0,1760538839,15171.44356552,175.04604002999986,50718.71930928001 2025-10-15,14:34:01.000,288,11057154,-795,0,1760538840,15171.450301829995,175.0389909000005,50718.63546384 2025-10-15,14:34:02.000,288,11057152,-795,0,1760538841,15171.531137549995,175.09538394000265,50718.747257760006 2025-10-15,14:34:03.000,288,11057206,-795,0,1760538842,15171.571555409995,175.14472784999816,50718.71232216 2025-10-15,14:34:04.000,288,11057190,-795,0,1760538843,15171.65912743999,175.11653133000073,50718.64943808001 2025-10-15,14:34:05.000,288,11057151,-795,0,1760538844,15171.62544589,175.17997350000223,50718.845077440004 2025-10-15,14:34:06.000,288,11057205,-795,0,1760538845,15171.60523696,175.15882611000416,50718.726296400004 2025-10-15,14:34:07.000,288,11057165,-795,0,1760538846,15171.60523696,175.17997350000223,50718.74027064001 2025-10-15,14:34:08.000,288,11057135,-795,0,1760538847,15171.65912743999,175.1517769800048,50718.71930928001 2025-10-15,14:34:09.000,288,11057173,-795,0,1760538848,15171.66586375,175.12358046000008,50718.747257760006 2025-10-15,14:34:10.000,288,11057165,-795,0,1760538849,15171.69954529999,175.102433070002,50718.70533504 2025-10-15,14:34:11.000,288,11057173,-795,0,1760538850,15171.692808989996,175.0883348100033,50718.59354112 2025-10-15,14:34:12.000,288,11057171,-795,0,1760538851,15171.739963159991,175.01079438000306,50718.69136080001 2025-10-15,14:34:13.000,288,11057148,-795,0,1760538852,15171.7669084,175.02489264000178,50718.69136080001 2025-10-15,14:34:14.000,288,11057176,-795,0,1760538853,15171.793853639996,174.96849959999963,50718.73328352 2025-10-15,14:34:15.000,288,11057170,-795,0,1760538854,15171.800589949991,174.91915569000412,50718.73328352 2025-10-15,14:34:16.000,288,11057168,-795,0,1760538855,15171.854480429996,174.8768609100007,50718.77520624 2025-10-15,14:34:17.000,288,11057152,-795,0,1760538856,15171.874689359996,174.86981178000133,50718.80315472 2025-10-15,14:34:18.000,288,11057137,-795,0,1760538857,15171.942052459992,174.79932048000046,50718.747257760006 2025-10-15,14:34:19.000,288,11057171,-715,0,1760538858,15171.935316149997,174.73587830999895,50718.747257760006 2025-10-15,14:34:20.000,288,11057164,-795,0,1760538859,15171.989206630002,174.6935835300028,50718.77520624 2025-10-15,14:34:21.000,288,11057155,-795,0,1760538860,15171.942052459992,174.60194484000385,50718.69136080001 2025-10-15,14:34:22.000,288,11057173,-795,0,1760538861,15172.056569729997,174.55965006000042,50718.76821912001 2025-10-15,14:34:23.000,288,11057144,-795,0,1760538862,15172.076778659997,174.48915875999955,50718.796167600005 2025-10-15,14:34:24.000,288,11057166,-795,0,1760538863,15172.090251280002,174.42571658999805,50718.78918048001 2025-10-15,14:34:25.000,288,11057169,-795,0,1760538864,15172.144141759993,174.3834218100019,50718.80315472 2025-10-15,14:34:26.000,288,11057186,-795,0,1760538865,15172.177823309998,174.31293051000102,50718.78918048001 2025-10-15,14:34:27.000,288,11057176,-795,0,1760538866,15172.191295930003,174.25653746999888,50718.747257760006 2025-10-15,14:34:28.000,288,11057154,-795,0,1760538867,15172.184559619993,174.200144430004,50718.761232 2025-10-15,14:34:29.000,288,11057179,-795,0,1760538868,15172.218241169998,174.15784965000057,50718.71232216 2025-10-15,14:34:30.000,288,11057158,-795,0,1760538869,15172.245186409993,174.11555487000442,50718.726296400004 2025-10-15,14:34:31.000,288,11057135,-795,0,1760538870,15172.238450099998,174.0521127000029,50718.61450248 2025-10-15,14:34:32.000,288,11057163,-795,0,1760538871,15172.319285819998,174.03096531000483,50718.74027064001 2025-10-15,14:34:33.000,288,11057164,-795,0,1760538872,15172.359703679998,174.0239161799982,50718.77520624 2025-10-15,14:34:34.000,288,11057171,-795,0,1760538873,15172.379912609998,173.96752314000332,50718.75424488 2025-10-15,14:34:35.000,288,11057167,-795,0,1760538874,15172.386648919994,173.9252283599999,50718.75424488 2025-10-15,14:34:36.000,288,11057150,-795,0,1760538875,15172.447275709994,173.89703184000246,50718.77520624 2025-10-15,14:34:37.000,288,11057193,-795,0,1760538876,15172.447275709994,173.86883531999774,50718.726296400004 2025-10-15,14:34:38.000,288,11057118,-795,0,1760538877,15172.501166189999,173.86883531999774,50718.76821912001 2025-10-15,14:34:39.000,288,11057175,-795,0,1760538878,15172.53484773999,173.8053931500035,50718.76821912001 2025-10-15,14:34:40.000,288,11057201,-795,0,1760538879,15172.588738219994,173.7771966299988,50718.761232 2025-10-15,14:34:41.000,288,11057146,-795,0,1760538880,15172.588738219994,173.70670532999793,50718.69136080001 2025-10-15,14:34:42.000,288,11057178,-795,0,1760538881,15172.669573939995,173.70670532999793,50718.75424488 2025-10-15,14:34:43.000,288,11057146,-795,0,1760538882,15172.69651917999,173.6785088100005,50718.68437368 2025-10-15,14:34:44.000,288,11057138,-795,0,1760538883,15172.750409659995,173.63621403000434,50718.698347920006 2025-10-15,14:34:45.000,288,11057175,-795,0,1760538884,15172.82450907,173.60801750999963,50718.71930928001 2025-10-15,14:34:46.000,288,11057164,-795,0,1760538885,15172.86492693,173.57277186000283,50718.74027064001 2025-10-15,14:34:47.000,288,11057212,-795,0,1760538886,15172.85819061999,173.52342795000004,50718.71232216 2025-10-15,14:34:48.000,288,11057176,-795,0,1760538887,15172.94576265,173.50932969000132,50718.75424488 2025-10-15,14:34:49.000,288,11057161,-795,0,1760538888,15173.013125749996,173.45998577999853,50718.75424488 2025-10-15,14:34:50.000,288,11057164,-795,0,1760538889,15173.026598370001,173.41064187000302,50718.75424488 2025-10-15,14:34:51.000,288,11057137,-755,0,1760538890,15173.073752539996,173.34015057000215,50718.75424488 2025-10-15,14:34:52.000,288,11057180,-795,0,1760538891,15173.067016230001,173.29080665999936,50718.82411608 2025-10-15,14:34:53.000,288,11057150,-795,0,1760538892,15173.114170399997,173.24146275000385,50718.81712896001 2025-10-15,14:34:54.000,288,11057201,-795,0,1760538893,15173.114170399997,173.16392232000362,50718.85206456 2025-10-15,14:34:55.000,288,11057154,-795,0,1760538894,15173.080488849992,173.10752928000147,50718.8311032 2025-10-15,14:34:56.000,288,11057157,-795,0,1760538895,15173.073752539996,173.0229397200019,50718.73328352 2025-10-15,14:34:57.000,288,11057195,-795,0,1760538896,15173.134379329997,172.95244842000102,50718.81014184 2025-10-15,14:34:58.000,288,11057175,-795,0,1760538897,15173.100697779992,172.92425190000358,50718.81712896001 2025-10-15,14:34:59.000,288,11057177,-795,0,1760538898,15173.107434090001,172.88195712000015,50718.80315472 2025-10-15,14:35:00.000,288,11057191,-795,0,1760538899,15173.141115639992,172.83261321000464,50718.747257760006 2025-10-15,14:35:01.000,288,11057181,-795,0,1760538900,15173.107434090001,172.76212191000377,50718.726296400004 2025-10-15,14:35:02.000,288,11057156,-795,0,1760538901,15173.181533499992,172.69867974000226,50718.85206456 2025-10-15,14:35:03.000,288,11057158,-795,0,1760538902,15173.161324569992,172.60704105000332,50718.83809032001 2025-10-15,14:35:04.000,288,11057159,-795,0,1760538903,15173.181533499992,172.59999192000396,50718.845077440004 2025-10-15,14:35:05.000,288,11057183,-795,0,1760538904,15173.208478740002,172.57179539999925,50718.893987280004 2025-10-15,14:35:06.000,288,11057183,-795,0,1760538905,15173.208478740002,172.55064801000117,50718.9009744 2025-10-15,14:35:07.000,288,11057152,-795,0,1760538906,15173.181533499992,172.4801567100003,50718.866038800006 2025-10-15,14:35:08.000,288,11057153,-795,0,1760538907,15173.208478740002,172.4167145399988,50718.92193576 2025-10-15,14:35:09.000,288,11057170,-795,0,1760538908,15173.221951359992,172.36032150000392,50718.893987280004 2025-10-15,14:35:10.000,288,11057171,-795,0,1760538909,15173.228687670002,172.37441976000264,50718.93591000001 2025-10-15,14:35:11.000,288,11057139,-795,0,1760538910,15173.221951359992,172.34622323999793,50718.9009744 2025-10-15,14:35:12.000,288,11057156,-795,0,1760538911,15173.235423979997,172.31097759000113,50718.963858480005 2025-10-15,14:35:13.000,288,11057131,-795,0,1760538912,15173.282578149992,172.2968793300024,50718.94289712 2025-10-15,14:35:14.000,288,11057190,-795,0,1760538913,15173.302787079992,172.26163367999834,50718.866038800006 2025-10-15,14:35:15.000,288,11057164,-795,0,1760538914,15173.322996009992,172.1981915100041,50718.88700016001 2025-10-15,14:35:16.000,288,11057168,-795,0,1760538915,15173.343204939993,172.2827810700037,50718.9708456 2025-10-15,14:35:17.000,288,11057149,-795,0,1760538916,15173.356677559997,172.2334371600009,50718.9708456 2025-10-15,14:35:18.000,288,11057171,-795,0,1760538917,15173.430776969988,172.24048629000026,50718.94988424 2025-10-15,14:35:19.000,288,11057164,-795,0,1760538918,15173.403831729993,172.20524064000347,50718.94988424 2025-10-15,14:35:20.000,288,11057162,-795,0,1760538919,15173.477931139998,172.21228977000283,50718.97783272 2025-10-15,14:35:21.000,288,11057148,-795,0,1760538920,15173.457722209998,172.20524064000347,50718.87302592 2025-10-15,14:35:22.000,288,11057151,-795,0,1760538921,15173.498140069998,172.22638803000154,50719.01975544 2025-10-15,14:35:23.000,288,11057163,-795,0,1760538922,15173.511612689988,172.1699949899994,50718.94988424 2025-10-15,14:35:24.000,288,11057164,-795,0,1760538923,15173.518348999998,172.16294586000004,50719.061678160004 2025-10-15,14:35:25.000,288,11057138,-795,0,1760538924,15173.531821619988,172.07835630000045,50719.00578120001 2025-10-15,14:35:26.000,288,11057141,-795,0,1760538925,15173.558766859998,172.00786499999958,50719.061678160004 2025-10-15,14:35:27.000,288,11057175,-795,0,1760538926,15173.605921029994,171.91622631000064,50719.0407168 2025-10-15,14:35:28.000,288,11057119,-795,0,1760538927,15173.612657339989,171.90917718000128,50719.033729680006 2025-10-15,14:35:29.000,288,11057172,-795,0,1760538928,15173.686756749994,171.81048936000298,50719.06866528 2025-10-15,14:35:30.000,288,11057183,-795,0,1760538929,15173.73391091999,171.7258998000034,50719.02674256001 2025-10-15,14:35:31.000,288,11057191,-795,0,1760538930,15173.69349305999,171.62016284999845,50718.94289712 2025-10-15,14:35:32.000,288,11057144,-795,0,1760538931,15173.73391091999,171.55672068000422,50719.06866528 2025-10-15,14:35:33.000,288,11057160,-795,0,1760538932,15173.78106509,171.4298363400012,50719.11757512 2025-10-15,14:35:34.000,288,11057138,-795,0,1760538933,15173.808010329994,171.35229591000098,50719.07565240001 2025-10-15,14:35:35.000,288,11057193,-795,0,1760538934,15173.9225276,171.2324607000046,50719.00578120001 2025-10-15,14:35:36.000,288,11057222,-795,0,1760538935,15173.909054979995,171.17606766000245,50719.04770392 2025-10-15,14:35:37.000,288,11057106,-795,0,1760538936,15173.93600021999,171.1196746200003,50719.0407168 2025-10-15,14:35:38.000,288,11057198,-795,0,1760538937,15173.949472839995,171.0350850600007,50719.012768320004 2025-10-15,14:35:39.000,288,11057172,-795,0,1760538938,15173.929263909995,170.91524985000433,50719.0407168 2025-10-15,14:35:40.000,288,11057132,-795,0,1760538939,15173.888846049995,170.81656202999875,50719.04770392 2025-10-15,14:35:41.000,288,11057157,-795,0,1760538940,15173.868637119995,170.68262856000365,50719.0407168 2025-10-15,14:35:42.000,288,11057175,-795,0,1760538941,15173.9225276,170.60508813000342,50719.15949784 2025-10-15,14:35:43.000,288,11057198,-795,0,1760538942,15173.90231867,170.49230204999913,50719.12456224001 2025-10-15,14:35:44.000,288,11057201,-795,0,1760538943,15173.868637119995,170.3795159700021,50719.16648496 2025-10-15,14:35:45.000,288,11057185,-795,0,1760538944,15173.868637119995,170.2526316299991,50719.180459200004 2025-10-15,14:35:46.000,288,11057171,-795,0,1760538945,15173.89558235999,170.11164903000463,50719.19443344001 2025-10-15,14:35:47.000,288,11057168,-795,0,1760538946,15173.85516449999,169.99181382000097,50719.15251072001 2025-10-15,14:35:48.000,288,11057193,-795,0,1760538947,15173.88210974,169.8226347000018,50719.13853648 2025-10-15,14:35:49.000,288,11057187,-795,0,1760538948,15173.888846049995,169.69575035999878,50719.19443344001 2025-10-15,14:35:50.000,288,11057165,-795,0,1760538949,15173.888846049995,169.56886602000304,50719.22238192001 2025-10-15,14:35:51.000,288,11057190,-795,0,1760538950,15173.868637119995,169.44903080999939,50719.08962664 2025-10-15,14:35:52.000,288,11057198,-795,0,1760538951,15173.929263909995,169.35034299000108,50719.285266 2025-10-15,14:35:53.000,288,11057144,-795,0,1760538952,15173.96294546,169.25165517000278,50719.285266 2025-10-15,14:35:54.000,288,11057168,-795,0,1760538953,15174.00336332,169.16001648000383,50719.22238192001 2025-10-15,14:35:55.000,288,11057136,-795,0,1760538954,15174.010099629995,169.0683777900049,50719.24334328001 2025-10-15,14:35:56.000,288,11057186,-795,0,1760538955,15174.010099629995,169.03313214000082,50719.27827888 2025-10-15,14:35:57.000,288,11057140,-795,0,1760538956,15174.05725379999,168.94149345000187,50719.27129176001 2025-10-15,14:35:58.000,288,11057149,-795,0,1760538957,15174.090935349996,168.89214953999908,50719.27129176001 2025-10-15,14:35:59.000,288,11057164,-795,0,1760538958,15174.09767165999,168.87805128000036,50719.27827888 2025-10-15,14:36:00.000,288,11057187,-795,0,1760538959,15174.08419904,168.82165823999821,50719.285266 2025-10-15,14:36:01.000,288,11057155,-755,0,1760538960,15174.11788058999,168.80051085000014,50719.29225312001 2025-10-15,14:36:02.000,288,11057164,-795,0,1760538961,15174.151562139996,168.76526520000334,50719.29225312001 2025-10-15,14:36:03.000,288,11057168,-795,0,1760538962,15174.11788058999,168.73706867999863,50719.25731752 2025-10-15,14:36:04.000,288,11057162,-795,0,1760538963,15174.131353209996,168.70182303000183,50719.29225312001 2025-10-15,14:36:05.000,288,11057171,-795,0,1760538964,15174.131353209996,168.65247911999904,50719.33417584 2025-10-15,14:36:06.000,288,11057147,-795,0,1760538965,15174.09767165999,168.58198781999818,50719.34116296001 2025-10-15,14:36:07.000,288,11057175,-795,0,1760538966,15174.10440797,168.55379130000074,50719.36212432001 2025-10-15,14:36:08.000,288,11057080,-795,0,1760538967,15174.10440797,168.49034912999923,50719.3551372 2025-10-15,14:36:09.000,288,11057139,-795,0,1760538968,15174.07746272999,168.45510348000244,50719.43898264001 2025-10-15,14:36:10.000,288,11057097,-795,0,1760538969,15174.05725379999,168.4762508700005,50719.41103416001 2025-10-15,14:36:11.000,288,11057182,-795,0,1760538970,15174.01683593999,168.45510348000244,50719.33417584 2025-10-15,14:36:12.000,288,11057167,-795,0,1760538971,15173.98315439,168.45510348000244,50719.41103416001 2025-10-15,14:36:13.000,288,11057149,-795,0,1760538972,15173.97641807999,168.44100522000372,50719.348150080004 2025-10-15,14:36:14.000,288,11057173,-795,0,1760538973,15173.94273653,168.40575956999965,50719.34116296001 2025-10-15,14:36:15.000,288,11057142,-795,0,1760538974,15173.868637119995,168.412808699999,50719.43199552 2025-10-15,14:36:16.000,288,11057142,-795,0,1760538975,15173.82148295,168.43395609000436,50719.38308568 2025-10-15,14:36:17.000,288,11057199,-795,0,1760538976,15173.79453770999,168.40575956999965,50719.36212432001 2025-10-15,14:36:18.000,288,11057161,-795,0,1760538977,15173.77432877999,168.412808699999,50719.39007280001 2025-10-15,14:36:19.000,288,11057192,-795,0,1760538978,15173.727174609994,168.39166131000093,50719.45295688 2025-10-15,14:36:20.000,288,11057181,-795,0,1760538979,15173.69349305999,168.40575956999965,50719.44596976 2025-10-15,14:36:21.000,288,11057163,-795,0,1760538980,15173.646338889994,168.40575956999965,50719.418021280006 2025-10-15,14:36:22.000,288,11057135,-795,0,1760538981,15173.646338889994,168.40575956999965,50719.50186672 2025-10-15,14:36:23.000,288,11057120,-755,0,1760538982,15173.646338889994,168.41985782999836,50719.48090536 2025-10-15,14:36:24.000,288,11057213,-795,0,1760538983,15173.632866269989,168.412808699999,50719.50186672 2025-10-15,14:36:25.000,288,11057144,-795,0,1760538984,15173.626129959994,168.3775630500022,50719.52282808 2025-10-15,14:36:26.000,288,11057189,-795,0,1760538985,15173.592448409989,168.3775630500022,50719.4948796 2025-10-15,14:36:27.000,288,11057146,-795,0,1760538986,15173.578975789998,168.40575956999965,50719.52981520001 2025-10-15,14:36:28.000,288,11057158,-715,0,1760538987,15173.632866269989,168.3775630500022,50719.57872504001 2025-10-15,14:36:29.000,288,11057151,-795,0,1760538988,15173.639602579999,168.33526826999878,50719.52282808 2025-10-15,14:36:30.000,288,11057154,-795,0,1760538989,15173.653075199989,168.32821913999942,50719.55077656 2025-10-15,14:36:31.000,288,11057128,-795,0,1760538990,15173.686756749994,168.32117001000006,50719.50186672 2025-10-15,14:36:32.000,288,11057174,-795,0,1760538991,15173.706965679994,168.24362957999983,50719.55077656 2025-10-15,14:36:33.000,288,11057166,-795,0,1760538992,15173.727174609994,168.2154330600024,50719.60667352001 2025-10-15,14:36:34.000,288,11057166,-795,0,1760538993,15173.787801399994,168.15904002000025,50719.5996864 2025-10-15,14:36:35.000,288,11057183,-795,0,1760538994,15173.79453770999,168.13789263000217,50719.62064776 2025-10-15,14:36:36.000,288,11057179,-795,0,1760538995,15173.83495556999,168.1026469799981,50719.585712160006 2025-10-15,14:36:37.000,288,11057167,-795,0,1760538996,15173.85516449999,168.08854871999938,50719.62064776 2025-10-15,14:36:38.000,288,11057168,-795,0,1760538997,15173.88210974,168.0674013300013,50719.634622000005 2025-10-15,14:36:39.000,288,11057147,-795,0,1760538998,15173.929263909995,168.04625394000323,50719.60667352001 2025-10-15,14:36:40.000,288,11057187,-795,0,1760538999,15173.98315439,168.03920481000387,50719.5996864 2025-10-15,14:36:41.000,288,11057189,-795,0,1760539000,15174.030308559995,167.98986090000108,50719.57872504001 2025-10-15,14:36:42.000,288,11057164,-795,0,1760539001,15174.10440797,167.98281177000172,50719.536802320006 2025-10-15,14:36:43.000,288,11057154,-795,0,1760539002,15174.13808951999,167.95461525000428,50719.57872504001 2025-10-15,14:36:44.000,288,11057172,-795,0,1760539003,15174.239134169991,167.968713510003,50719.6695576 2025-10-15,14:36:45.000,288,11057146,-795,0,1760539004,15174.272815719996,167.92641872999957,50719.69051896 2025-10-15,14:36:46.000,288,11057152,-795,0,1760539005,15174.272815719996,167.9052713400015,50719.57872504001 2025-10-15,14:36:47.000,288,11057165,-795,0,1760539006,15174.340178819992,167.92641872999957,50719.683531840004 2025-10-15,14:36:48.000,288,11057162,-795,0,1760539007,15174.346915130001,167.93346785999893,50719.683531840004 2025-10-15,14:36:49.000,288,11057174,-795,0,1760539008,15174.380596679992,167.9405169899983,50719.65558336001 2025-10-15,14:36:50.000,288,11057172,-795,0,1760539009,15174.360387749992,167.89117308000277,50719.66257048 2025-10-15,14:36:51.000,288,11057137,-795,0,1760539010,15174.333442509997,167.84182916999998,50719.634622000005 2025-10-15,14:36:52.000,288,11057177,-755,0,1760539011,15174.380596679992,167.84182916999998,50719.69750608001 2025-10-15,14:36:53.000,288,11057139,-795,0,1760539012,15174.373860369997,167.77133786999912,50719.69051896 2025-10-15,14:36:54.000,288,11057161,-795,0,1760539013,15174.340178819992,167.74314135000168,50719.66257048 2025-10-15,14:36:55.000,288,11057185,-795,0,1760539014,15174.293024649996,167.71494483000424,50719.69750608001 2025-10-15,14:36:56.000,288,11057181,-795,0,1760539015,15174.286288340001,167.70084656999825,50719.74641592001 2025-10-15,14:36:57.000,288,11057183,-795,0,1760539016,15174.245870480001,167.6585517900021,50719.71148032 2025-10-15,14:36:58.000,288,11057166,-795,0,1760539017,15174.245870480001,167.6585517900021,50719.683531840004 2025-10-15,14:36:59.000,288,11057196,-795,0,1760539018,15174.239134169991,167.63740440000402,50719.69051896 2025-10-15,14:37:00.000,288,11057163,-795,0,1760539019,15174.212188929996,167.63740440000402,50719.71148032 2025-10-15,14:37:01.000,288,11057196,-795,0,1760539020,15174.151562139996,167.66560092000145,50719.62763488001 2025-10-15,14:37:02.000,288,11057170,-795,0,1760539021,15174.18524369,167.67969918000017,50719.79532576001 2025-10-15,14:37:03.000,288,11057184,-795,0,1760539022,15174.171771069996,167.72904309000296,50719.74641592001 2025-10-15,14:37:04.000,288,11057165,-795,0,1760539023,15174.178507379991,167.76428873999976,50719.78135152 2025-10-15,14:37:05.000,288,11057191,-795,0,1760539024,15174.191979999996,167.76428873999976,50719.76039016 2025-10-15,14:37:06.000,288,11057173,-795,0,1760539025,15174.151562139996,167.8065835200032,50719.76737728 2025-10-15,14:37:07.000,288,11057183,-795,0,1760539026,15174.178507379991,167.84182916999998,50719.732441680004 2025-10-15,14:37:08.000,288,11057178,-795,0,1760539027,15174.171771069996,167.91232047000085,50719.77436440001 2025-10-15,14:37:09.000,288,11057165,-795,0,1760539028,15174.171771069996,167.94756611999765,50719.72545456001 2025-10-15,14:37:10.000,288,11057161,-795,0,1760539029,15174.178507379991,168.07445046000066,50719.6695576 2025-10-15,14:37:11.000,288,11057217,-795,0,1760539030,15174.158298449991,168.1308435000028,50719.55077656 2025-10-15,14:37:12.000,288,11057161,-795,0,1760539031,15174.225661550001,168.22953132000112,50719.69051896 2025-10-15,14:37:13.000,288,11057168,-795,0,1760539032,15174.225661550001,168.35641566000413,50719.69051896 2025-10-15,14:37:14.000,288,11057196,-755,0,1760539033,15174.272815719996,168.44805435000308,50719.732441680004 2025-10-15,14:37:15.000,288,11057184,-795,0,1760539034,15174.252606789996,168.4973982599986,50719.72545456001 2025-10-15,14:37:16.000,288,11057184,-795,0,1760539035,15174.259343099991,168.57493868999882,50719.76737728 2025-10-15,14:37:17.000,288,11057135,-795,0,1760539036,15174.279552029991,168.6736265100044,50719.79532576001 2025-10-15,14:37:18.000,288,11057182,-795,0,1760539037,15174.245870480001,168.75116694000462,50719.82327424001 2025-10-15,14:37:19.000,288,11057202,-795,0,1760539038,15174.245870480001,168.79346172000078,50719.83724848 2025-10-15,14:37:20.000,288,11057177,-795,0,1760539039,15174.239134169991,168.84985476000293,50719.8093 2025-10-15,14:37:21.000,288,11057195,-795,0,1760539040,15174.218925239991,168.89919866999844,50719.802312880005 2025-10-15,14:37:22.000,288,11057154,-795,0,1760539041,15174.239134169991,168.9696899699993,50719.851222720004 2025-10-15,14:37:23.000,288,11057155,-795,0,1760539042,15174.245870480001,169.02608301000146,50719.851222720004 2025-10-15,14:37:24.000,288,11057179,-795,0,1760539043,15174.218925239991,169.09657431000232,50719.83026136 2025-10-15,14:37:25.000,288,11057192,-795,0,1760539044,15174.212188929996,169.14591821999784,50719.77436440001 2025-10-15,14:37:26.000,288,11057148,-795,0,1760539045,15174.20545262,169.2305077800047,50719.83026136 2025-10-15,14:37:27.000,288,11057154,-795,0,1760539046,15174.198716309991,169.29394994999893,50719.81628712 2025-10-15,14:37:28.000,288,11057195,-795,0,1760539047,15174.171771069996,169.32214647000364,50719.83026136 2025-10-15,14:37:29.000,288,11057162,-795,0,1760539048,15174.20545262,169.38558863999788,50719.84423560001 2025-10-15,14:37:30.000,288,11057113,-675,0,1760539049,15174.171771069996,169.47017820000474,50719.83026136 2025-10-15,14:37:31.000,288,11057125,-795,0,1760539050,15174.16503476,169.44903080999939,50719.8093 2025-10-15,14:37:32.000,288,11057158,-795,0,1760539051,15174.212188929996,169.5124729800009,50719.83026136 2025-10-15,14:37:33.000,288,11057107,-795,0,1760539052,15174.191979999996,169.5759151500024,50719.85820984 2025-10-15,14:37:34.000,288,11057145,-795,0,1760539053,15174.198716309991,169.63230819000455,50719.86519696001 2025-10-15,14:37:35.000,288,11057166,-755,0,1760539054,15174.178507379991,169.63230819000455,50719.983978 2025-10-15,14:37:36.000,288,11057190,-715,0,1760539055,15174.225661550001,169.6746029700007,50719.9490424 2025-10-15,14:37:37.000,288,11057176,-795,0,1760539056,15174.218925239991,169.69575035999878,50719.970003760005 2025-10-15,14:37:38.000,288,11057152,-795,0,1760539057,15174.245870480001,169.7380451400022,50719.92808104 2025-10-15,14:37:39.000,288,11057160,-795,0,1760539058,15174.259343099991,169.75214340000093,50719.92808104 2025-10-15,14:37:40.000,288,11057158,-795,0,1760539059,15174.245870480001,169.74509427000157,50719.97699088 2025-10-15,14:37:41.000,288,11057177,-795,0,1760539060,15174.232397859996,169.70984862000478,50719.802312880005 2025-10-15,14:37:42.000,288,11057196,-795,0,1760539061,15174.286288340001,169.7239468800035,50719.8791712 2025-10-15,14:37:43.000,288,11057147,-795,0,1760539062,15174.259343099991,169.75214340000093,50719.8791712 2025-10-15,14:37:44.000,288,11057132,-795,0,1760539063,15174.326706200001,169.79443818000436,50719.94205528001 2025-10-15,14:37:45.000,288,11057163,-795,0,1760539064,15174.346915130001,169.86492947999795,50719.94205528001 2025-10-15,14:37:46.000,288,11057152,-795,0,1760539065,15174.380596679992,169.84378208999988,50719.90711968 2025-10-15,14:37:47.000,288,11057186,-795,0,1760539066,15174.387332990002,169.8719786100046,50719.872184080006 2025-10-15,14:37:48.000,288,11057173,-795,0,1760539067,15174.400805609992,169.87902774000395,50719.921093920006 2025-10-15,14:37:49.000,288,11057184,-795,0,1760539068,15174.427750850002,169.8860768700033,50719.872184080006 2025-10-15,14:37:50.000,288,11057175,-795,0,1760539069,15174.434487159997,169.90722426000139,50719.93506816 2025-10-15,14:37:51.000,288,11057177,-795,0,1760539070,15174.387332990002,169.99181382000097,50719.82327424001 2025-10-15,14:37:52.000,288,11057175,-795,0,1760539071,15174.441223469992,170.0059120799997,50719.92808104 2025-10-15,14:37:53.000,288,11057151,-795,0,1760539072,15174.454696089997,170.01296120999905,50719.86519696001 2025-10-15,14:37:54.000,288,11057156,-795,0,1760539073,15174.454696089997,170.0341086000044,50719.89314544001 2025-10-15,14:37:55.000,288,11057181,-795,0,1760539074,15174.434487159997,170.0693542500012,50719.921093920006 2025-10-15,14:37:56.000,288,11057184,-795,0,1760539075,15174.461432399992,170.09755076999863,50719.95602952 2025-10-15,14:37:57.000,288,11057151,-795,0,1760539076,15174.461432399992,170.104599899998,50719.970003760005 2025-10-15,14:37:58.000,288,11057140,-795,0,1760539077,15174.441223469992,170.12574729000335,50719.95602952 2025-10-15,14:37:59.000,288,11057182,-795,0,1760539078,15174.461432399992,170.104599899998,50720.018913600004 2025-10-15,14:38:00.000,288,11057162,-795,0,1760539079,15174.434487159997,170.13984555000206,50720.088784800006 2025-10-15,14:38:01.000,288,11057132,-795,0,1760539080,15174.380596679992,170.07640338000056,50720.0538492 2025-10-15,14:38:02.000,288,11057186,-795,0,1760539081,15174.360387749992,170.07640338000056,50720.04686208 2025-10-15,14:38:03.000,288,11057151,-795,0,1760539082,15174.333442509997,170.04820686000312,50720.10275904 2025-10-15,14:38:04.000,288,11057172,-795,0,1760539083,15174.306497270001,170.0059120799997,50720.137694640005 2025-10-15,14:38:05.000,288,11057166,-795,0,1760539084,15174.286288340001,169.96361730000353,50720.088784800006 2025-10-15,14:38:06.000,288,11057202,-795,0,1760539085,15174.239134169991,169.92837164999946,50720.07481056 2025-10-15,14:38:07.000,288,11057185,-795,0,1760539086,15174.225661550001,169.84378208999988,50720.15166888 2025-10-15,14:38:08.000,288,11057159,-795,0,1760539087,15174.225661550001,169.8226347000018,50720.17263024 2025-10-15,14:38:09.000,288,11057159,-795,0,1760539088,15174.20545262,169.75214340000093,50720.14468176 2025-10-15,14:38:10.000,288,11057188,-795,0,1760539089,15174.18524369,169.70279948999814,50720.10275904 2025-10-15,14:38:11.000,288,11057195,-635,0,1760539090,15174.171771069996,169.63230819000455,50720.1237204 2025-10-15,14:38:12.000,288,11057128,-795,0,1760539091,15174.16503476,169.64640645000327,50720.13070752001 2025-10-15,14:38:13.000,288,11057151,-795,0,1760539092,15174.171771069996,169.58296428000176,50720.1935916 2025-10-15,14:38:14.000,288,11057135,-795,0,1760539093,15174.178507379991,169.5265712399996,50720.11673328 2025-10-15,14:38:15.000,288,11057184,-795,0,1760539094,15174.178507379991,169.5124729800009,50720.13070752001 2025-10-15,14:38:16.000,288,11057153,-795,0,1760539095,15174.20545262,169.48427646000346,50720.13070752001 2025-10-15,14:38:17.000,288,11057185,-795,0,1760539096,15174.191979999996,169.44903080999939,50720.137694640005 2025-10-15,14:38:18.000,288,11057158,-795,0,1760539097,15174.16503476,169.44198168000003,50720.08179768001 2025-10-15,14:38:19.000,288,11057164,-795,0,1760539098,15174.171771069996,169.43493255000067,50720.10275904 2025-10-15,14:38:20.000,288,11057156,-795,0,1760539099,15174.151562139996,169.3644412499998,50720.16564312 2025-10-15,14:38:21.000,288,11057122,-795,0,1760539100,15174.16503476,169.3150973400043,50720.06083632001 2025-10-15,14:38:22.000,288,11057177,-795,0,1760539101,15174.18524369,169.2657534300015,50720.11673328 2025-10-15,14:38:23.000,288,11057144,-795,0,1760539102,15174.218925239991,169.2164095199987,50720.088784800006 2025-10-15,14:38:24.000,288,11057162,-795,0,1760539103,15174.212188929996,169.1670656100032,50720.1237204 2025-10-15,14:38:25.000,288,11057153,-795,0,1760539104,15174.232397859996,169.12477082999976,50720.088784800006 2025-10-15,14:38:26.000,288,11057157,-795,0,1760539105,15174.286288340001,169.0542795299989,50720.08179768001 2025-10-15,14:38:27.000,288,11057161,-795,0,1760539106,15174.333442509997,169.02608301000146,50720.07481056 2025-10-15,14:38:28.000,288,11057175,-795,0,1760539107,15174.400805609992,168.99788649000402,50720.13070752001 2025-10-15,14:38:29.000,288,11057158,-795,0,1760539108,15174.468168710002,168.94854258000123,50720.088784800006 2025-10-15,14:38:30.000,288,11057125,-795,0,1760539109,15174.508586570002,168.96264083999995,50720.067823440004 2025-10-15,14:38:31.000,288,11057191,-795,0,1760539110,15174.562477049993,168.92739519000315,50720.02590072 2025-10-15,14:38:32.000,288,11057158,-795,0,1760539111,15174.650049079988,168.94854258000123,50720.067823440004 2025-10-15,14:38:33.000,288,11057213,-795,0,1760539112,15174.690466939988,168.9062477999978,50720.088784800006 2025-10-15,14:38:34.000,288,11057117,-795,0,1760539113,15174.811720519989,168.9203460600038,50720.067823440004 2025-10-15,14:38:35.000,288,11057167,-795,0,1760539114,15174.858874689999,168.92739519000315,50720.07481056 2025-10-15,14:38:36.000,288,11057161,-795,0,1760539115,15174.98012827,168.92739519000315,50720.10275904 2025-10-15,14:38:37.000,288,11057146,-795,0,1760539116,15175.06096399,168.9062477999978,50720.07481056 2025-10-15,14:38:38.000,288,11057166,-795,0,1760539117,15175.087909229995,168.9062477999978,50720.10275904 2025-10-15,14:38:39.000,288,11057155,-795,0,1760539118,15175.087909229995,168.87805128000036,50720.14468176 2025-10-15,14:38:40.000,288,11057144,-795,0,1760539119,15175.14179971,168.88510040999972,50720.07481056 2025-10-15,14:38:41.000,288,11057141,-795,0,1760539120,15175.128327089995,168.8569038900023,50720.09577192 2025-10-15,14:38:42.000,288,11057144,-795,0,1760539121,15175.18221757,168.8075599799995,50720.088784800006 2025-10-15,14:38:43.000,288,11057204,-795,0,1760539122,15175.14179971,168.75821607000398,50720.039874960006 2025-10-15,14:38:44.000,288,11057157,-795,0,1760539123,15175.18221757,168.7723143300027,50720.137694640005 2025-10-15,14:38:45.000,288,11057146,-795,0,1760539124,15175.16200864,168.7229704199999,50720.10974616001 2025-10-15,14:38:46.000,288,11057160,-795,0,1760539125,15175.14179971,168.68067564000376,50720.08179768001 2025-10-15,14:38:47.000,288,11057155,-795,0,1760539126,15175.14179971,168.64542998999968,50720.13070752001 2025-10-15,14:38:48.000,288,11057168,-795,0,1760539127,15175.11485446999,168.57493868999882,50720.09577192 2025-10-15,14:38:49.000,288,11057137,-795,0,1760539128,15175.087909229995,168.50444738999795,50720.10275904 2025-10-15,14:38:50.000,288,11057134,-795,0,1760539129,15175.06096399,168.44100522000372,50720.10275904 2025-10-15,14:38:51.000,288,11057139,-795,0,1760539130,15174.986864579994,168.3987104400003,50720.04686208 2025-10-15,14:38:52.000,288,11057203,-795,0,1760539131,15175.02054613,168.3775630500022,50720.15865600001 2025-10-15,14:38:53.000,288,11057184,-795,0,1760539132,15175.01380981999,168.2647769699979,50720.14468176 2025-10-15,14:38:54.000,288,11057162,-795,0,1760539133,15175.04075506,168.23658045000047,50720.1237204 2025-10-15,14:38:55.000,288,11057122,-795,0,1760539134,15175.027282439994,168.1660891499996,50720.1935916 2025-10-15,14:38:56.000,288,11057119,-795,0,1760539135,15175.05422767999,168.1167452400041,50720.16564312 2025-10-15,14:38:57.000,288,11057164,-795,0,1760539136,15175.08117292,168.05330307000258,50720.13070752001 2025-10-15,14:38:58.000,288,11057172,-795,0,1760539137,15175.06096399,167.99691003000044,50720.09577192 2025-10-15,14:38:59.000,288,11057125,-795,0,1760539138,15175.067700299995,167.93346785999893,50720.10974616001 2025-10-15,14:39:00.000,288,11057142,-795,0,1760539139,15175.11485446999,167.91232047000085,50720.0538492 2025-10-15,14:39:01.000,288,11057119,-795,0,1760539140,15175.14179971,167.9193696000002,50719.97699088 2025-10-15,14:39:02.000,288,11057140,-795,0,1760539141,15175.128327089995,167.8700256900047,50720.04686208 2025-10-15,14:39:03.000,288,11057178,-795,0,1760539142,15175.13506339999,167.8559274299987,50720.09577192 2025-10-15,14:39:04.000,288,11057135,-795,0,1760539143,15175.188953879995,167.84887829999934,50720.09577192 2025-10-15,14:39:05.000,288,11057106,-795,0,1760539144,15175.18221757,167.86297655999806,50720.11673328 2025-10-15,14:39:06.000,288,11057129,-795,0,1760539145,15175.209162809995,167.84887829999934,50720.088784800006 2025-10-15,14:39:07.000,288,11057172,-795,0,1760539146,15175.209162809995,167.83478004000062,50720.039874960006 2025-10-15,14:39:08.000,288,11057160,-795,0,1760539147,15175.21589911999,167.84182916999998,50720.067823440004 2025-10-15,14:39:09.000,288,11057144,-795,0,1760539148,15175.2024265,167.86297655999806,50720.067823440004 2025-10-15,14:39:10.000,288,11057121,-795,0,1760539149,15175.19569018999,167.84887829999934,50720.039874960006 2025-10-15,14:39:11.000,288,11057146,-795,0,1760539150,15175.13506339999,167.83478004000062,50719.95602952 2025-10-15,14:39:12.000,288,11057152,-795,0,1760539151,15175.14179971,167.81363265000255,50720.03288784001 2025-10-15,14:39:13.000,288,11057171,-795,0,1760539152,15175.11485446999,167.8206817800019,50720.06083632001 2025-10-15,14:39:14.000,288,11057142,-795,0,1760539153,15175.14179971,167.78543612999783,50720.018913600004 2025-10-15,14:39:15.000,288,11057159,-795,0,1760539154,15175.128327089995,167.75019048000104,50720.03288784001 2025-10-15,14:39:16.000,288,11057132,-795,0,1760539155,15175.13506339999,167.71494483000424,50720.0538492 2025-10-15,14:39:17.000,288,11057165,-795,0,1760539156,15175.108118159995,167.68674830999953,50720.11673328 2025-10-15,14:39:18.000,288,11057131,-795,0,1760539157,15175.11485446999,167.62330613999802,50720.07481056 2025-10-15,14:39:19.000,288,11057122,-795,0,1760539158,15175.07443660999,167.58101136000187,50720.14468176 2025-10-15,14:39:20.000,288,11057132,-795,0,1760539159,15175.09464553999,167.53871657999844,50720.1237204 2025-10-15,14:39:21.000,288,11057141,-795,0,1760539160,15175.047491369995,167.48232354000356,50720.09577192 2025-10-15,14:39:22.000,288,11057134,-795,0,1760539161,15175.087909229995,167.4259305000014,50720.17263024 2025-10-15,14:39:23.000,288,11057134,-795,0,1760539162,15175.027282439994,167.37658658999862,50720.11673328 2025-10-15,14:39:24.000,288,11057217,-795,0,1760539163,15175.027282439994,167.3624883299999,50720.21455296 2025-10-15,14:39:25.000,288,11057132,-795,0,1760539164,15175.007073509994,167.30609528999776,50720.186604480004 2025-10-15,14:39:26.000,288,11057146,-795,0,1760539165,15175.0003372,167.27789877000032,50720.186604480004 2025-10-15,14:39:27.000,288,11057121,-795,0,1760539166,15174.959919339999,167.24265312000352,50720.14468176 2025-10-15,14:39:28.000,288,11057156,-795,0,1760539167,15174.98012827,167.22150572999817,50720.17263024 2025-10-15,14:39:29.000,288,11057172,-795,0,1760539168,15174.91276516999,167.17921095000202,50720.186604480004 2025-10-15,14:39:30.000,288,11057133,-795,0,1760539169,15174.93297409999,167.1651126900033,50720.24250144 2025-10-15,14:39:31.000,288,11057173,-795,0,1760539170,15174.919501479999,167.1651126900033,50720.15166888 2025-10-15,14:39:32.000,288,11057137,-675,0,1760539171,15174.865610999994,167.18626008000138,50720.21455296 2025-10-15,14:39:33.000,288,11057127,-795,0,1760539172,15174.852138379989,167.1651126900033,50720.24948856001 2025-10-15,14:39:34.000,288,11057168,-795,0,1760539173,15174.825193139994,167.17921095000202,50720.24948856001 2025-10-15,14:39:35.000,288,11057149,-795,0,1760539174,15174.818456829998,167.18626008000138,50720.34032112 2025-10-15,14:39:36.000,288,11057170,-795,0,1760539175,15174.744357419993,167.12986703999923,50720.29141128 2025-10-15,14:39:37.000,288,11057168,-795,0,1760539176,15174.730884799988,167.15101443000458,50720.32634688001 2025-10-15,14:39:38.000,288,11057141,-795,0,1760539177,15174.703939559993,167.17921095000202,50720.354295360004 2025-10-15,14:39:39.000,288,11057196,-795,0,1760539178,15174.676994319998,167.17921095000202,50720.256475680006 2025-10-15,14:39:40.000,288,11057153,-755,0,1760539179,15174.629840149988,167.18626008000138,50720.29839840001 2025-10-15,14:39:41.000,288,11057129,-795,0,1760539180,15174.596158599998,167.12986703999923,50720.21455296 2025-10-15,14:39:42.000,288,11057150,-795,0,1760539181,15174.589422290002,167.17216182000266,50720.31935976 2025-10-15,14:39:43.000,288,11057160,-755,0,1760539182,15174.549004430002,167.1651126900033,50720.29839840001 2025-10-15,14:39:44.000,288,11057161,-795,0,1760539183,15174.562477049993,167.15806356000394,50720.34730824001 2025-10-15,14:39:45.000,288,11057197,-795,0,1760539184,15174.575949669997,167.09462139000243,50720.32634688001 2025-10-15,14:39:46.000,288,11057193,-795,0,1760539185,15174.616367529998,167.10871965000115,50720.375256720006 2025-10-15,14:39:47.000,288,11057131,-795,0,1760539186,15174.623103839993,167.07347400000435,50720.354295360004 2025-10-15,14:39:48.000,288,11057152,-715,0,1760539187,15174.636576459998,167.0805231300037,50720.45211504 2025-10-15,14:39:49.000,288,11057161,-795,0,1760539188,15174.650049079988,167.0170809600022,50720.375256720006 2025-10-15,14:39:50.000,288,11057165,-795,0,1760539189,15174.676994319998,166.97478617999877,50720.38224384 2025-10-15,14:39:51.000,288,11057169,-795,0,1760539190,15174.683730629993,166.98888444000477,50720.354295360004 2025-10-15,14:39:52.000,288,11057173,-795,0,1760539191,15174.690466939988,166.97478617999877,50720.38923096 2025-10-15,14:39:53.000,288,11057152,-795,0,1760539192,15174.751093729988,166.96068792000005,50720.39621808001 2025-10-15,14:39:54.000,288,11057156,-795,0,1760539193,15174.751093729988,166.96068792000005,50720.34032112 2025-10-15,14:39:55.000,288,11057141,-795,0,1760539194,15174.784775279993,166.97478617999877,50720.36826960001 2025-10-15,14:39:56.000,288,11057179,-755,0,1760539195,15174.804984209994,166.9536387900007,50720.403205200004 2025-10-15,14:39:57.000,288,11057196,-795,0,1760539196,15174.764566349993,166.9677370499994,50720.38224384 2025-10-15,14:39:58.000,288,11057161,-795,0,1760539197,15174.778038969998,167.02413009000156,50720.46608928001 2025-10-15,14:39:59.000,288,11057176,-795,0,1760539198,15174.744357419993,167.01003183000284,50720.51499912001 2025-10-15,14:40:00.000,288,11057146,-795,0,1760539199,15174.710675869988,167.00298270000349,50720.45211504 2025-10-15,14:40:01.000,288,11057233,-795,0,1760539200,15174.589422290002,167.03117922000092,50720.34032112 2025-10-15,14:40:02.000,288,11057171,-795,0,1760539201,15174.575949669997,167.052326609999,50720.403205200004 2025-10-15,14:40:03.000,288,11057157,-795,0,1760539202,15174.549004430002,167.052326609999,50720.403205200004 2025-10-15,14:40:04.000,288,11057144,-795,0,1760539203,15174.488377640002,167.06642486999772,50720.473076400005 2025-10-15,14:40:05.000,288,11057187,-795,0,1760539204,15174.461432399992,167.08757226000307,50720.44512792001 2025-10-15,14:40:06.000,288,11057190,-795,0,1760539205,15174.394069299997,167.0805231300037,50720.46608928001 2025-10-15,14:40:07.000,288,11057199,-795,0,1760539206,15174.319969889992,167.08757226000307,50720.41717944001 2025-10-15,14:40:08.000,288,11057128,-755,0,1760539207,15174.299760959992,167.1016705200018,50720.50102488 2025-10-15,14:40:09.000,288,11057198,-795,0,1760539208,15174.293024649996,167.10871965000115,50720.48705064 2025-10-15,14:40:10.000,288,11057164,-795,0,1760539209,15174.232397859996,167.17921095000202,50720.48705064 2025-10-15,14:40:11.000,288,11057172,-795,0,1760539210,15174.212188929996,167.2144565999988,50720.41019232 2025-10-15,14:40:12.000,288,11057143,-795,0,1760539211,15174.191979999996,167.19330921000073,50720.48705064 2025-10-15,14:40:13.000,288,11057147,-795,0,1760539212,15174.212188929996,167.2144565999988,50720.50102488 2025-10-15,14:40:14.000,288,11057129,-795,0,1760539213,15174.158298449991,167.25675138000224,50720.50102488 2025-10-15,14:40:15.000,288,11057167,-795,0,1760539214,15174.151562139996,167.3131444200044,50720.54993472 2025-10-15,14:40:16.000,288,11057180,-795,0,1760539215,15174.212188929996,167.32019355000375,50720.55692184 2025-10-15,14:40:17.000,288,11057186,-795,0,1760539216,15174.20545262,167.33429181000247,50720.48006352 2025-10-15,14:40:18.000,288,11057178,-795,0,1760539217,15174.20545262,167.3624883299999,50720.49403776001 2025-10-15,14:40:19.000,288,11057242,-795,0,1760539218,15174.198716309991,167.4259305000014,50720.46608928001 2025-10-15,14:40:20.000,288,11057187,-795,0,1760539219,15174.218925239991,167.45412701999885,50720.52897336 2025-10-15,14:40:21.000,288,11057197,-795,0,1760539220,15174.178507379991,167.5457657099978,50720.48006352 2025-10-15,14:40:22.000,288,11057177,-795,0,1760539221,15174.198716309991,167.5457657099978,50720.473076400005 2025-10-15,14:40:23.000,288,11057206,-795,0,1760539222,15174.225661550001,167.58101136000187,50720.48006352 2025-10-15,14:40:24.000,288,11057185,-795,0,1760539223,15174.232397859996,167.61625700999866,50720.53596048001 2025-10-15,14:40:25.000,288,11057153,-795,0,1760539224,15174.198716309991,167.6726500500008,50720.49403776001 2025-10-15,14:40:26.000,288,11057129,-795,0,1760539225,15174.212188929996,167.70789570000488,50720.51499912001 2025-10-15,14:40:27.000,288,11057150,-795,0,1760539226,15174.16503476,167.72904309000296,50720.45211504 2025-10-15,14:40:28.000,288,11057134,-795,0,1760539227,15174.191979999996,167.79248526000447,50720.48006352 2025-10-15,14:40:29.000,288,11057134,-795,0,1760539228,15174.18524369,167.83478004000062,50720.473076400005 2025-10-15,14:40:30.000,288,11057151,-795,0,1760539229,15174.171771069996,167.87707482000405,50720.41717944001 2025-10-15,14:40:31.000,288,11057176,-795,0,1760539230,15174.158298449991,167.8841239500034,50720.36128248 2025-10-15,14:40:32.000,288,11057180,-795,0,1760539231,15174.212188929996,167.968713510003,50720.41717944001 2025-10-15,14:40:33.000,288,11057145,-795,0,1760539232,15174.259343099991,168.0180574199985,50720.38923096 2025-10-15,14:40:34.000,288,11057195,-795,0,1760539233,15174.259343099991,168.08149959000002,50720.41019232 2025-10-15,14:40:35.000,288,11057161,-795,0,1760539234,15174.252606789996,168.1308435000028,50720.424166560006 2025-10-15,14:40:36.000,288,11057158,-755,0,1760539235,15174.245870480001,168.1660891499996,50720.45910216 2025-10-15,14:40:37.000,288,11057164,-795,0,1760539236,15174.252606789996,168.20838393000304,50720.45910216 2025-10-15,14:40:38.000,288,11057187,-795,0,1760539237,15174.245870480001,168.2647769699979,50720.45910216 2025-10-15,14:40:39.000,288,11057161,-795,0,1760539238,15174.16503476,168.2647769699979,50720.53596048001 2025-10-15,14:40:40.000,288,11057160,-795,0,1760539239,15174.16503476,168.33526826999878,50720.46608928001 2025-10-15,14:40:41.000,288,11057165,-795,0,1760539240,15174.05725379999,168.37051392000285,50720.41717944001 2025-10-15,14:40:42.000,288,11057174,-795,0,1760539241,15174.08419904,168.40575956999965,50720.521986240004 2025-10-15,14:40:43.000,288,11057175,-795,0,1760539242,15173.99662700999,168.44805435000308,50720.49403776001 2025-10-15,14:40:44.000,288,11057195,-795,0,1760539243,15173.969681769995,168.49034912999923,50720.54993472 2025-10-15,14:40:45.000,288,11057167,-795,0,1760539244,15173.91579128999,168.5608404300001,50720.59884456 2025-10-15,14:40:46.000,288,11057148,-795,0,1760539245,15173.84169188,168.61723347000225,50720.61980592 2025-10-15,14:40:47.000,288,11057155,-795,0,1760539246,15173.82148295,168.6736265100044,50720.67570288 2025-10-15,14:40:48.000,288,11057150,-795,0,1760539247,15173.727174609994,168.73001954999927,50720.61980592 2025-10-15,14:40:49.000,288,11057155,-795,0,1760539248,15173.659811509999,168.76526520000334,50720.60583168 2025-10-15,14:40:50.000,288,11057180,-795,0,1760539249,15173.592448409989,168.8569038900023,50720.59884456 2025-10-15,14:40:51.000,288,11057156,-795,0,1760539250,15173.504876379993,168.89919866999844,50720.55692184 2025-10-15,14:40:52.000,288,11057189,-795,0,1760539251,15173.457722209998,168.9555917100006,50720.6477544 2025-10-15,14:40:53.000,288,11057153,-795,0,1760539252,15173.417304349998,168.98378822999803,50720.62679304 2025-10-15,14:40:54.000,288,11057174,-795,0,1760539253,15173.343204939993,169.04723039999953,50720.62679304 2025-10-15,14:40:55.000,288,11057147,-795,0,1760539254,15173.282578149992,169.0824760500036,50720.59884456 2025-10-15,14:40:56.000,288,11057151,-795,0,1760539255,15173.255632909997,169.12477082999976,50720.61980592 2025-10-15,14:40:57.000,288,11057197,-795,0,1760539256,15173.235423979997,169.19526213000063,50720.62679304 2025-10-15,14:40:58.000,288,11057191,-755,0,1760539257,15173.154588259997,169.2164095199987,50720.640767280005 2025-10-15,14:40:59.000,288,11057198,-795,0,1760539258,15173.100697779992,169.29394994999893,50720.67570288 2025-10-15,14:41:00.000,288,11057192,-795,0,1760539259,15173.073752539996,169.3009990799983,50720.69666424 2025-10-15,14:41:01.000,288,11057181,-795,0,1760539260,15173.013125749996,169.35739212000044,50720.570896080004 2025-10-15,14:41:02.000,288,11057156,-795,0,1760539261,15173.033334679996,169.4137851600026,50720.63378016001 2025-10-15,14:41:03.000,288,11057179,-795,0,1760539262,15173.033334679996,169.4772273300041,50720.5778832 2025-10-15,14:41:04.000,288,11057169,-795,0,1760539263,15172.96597158,169.5477186299977,50720.61980592 2025-10-15,14:41:05.000,288,11057163,-795,0,1760539264,15172.932290029996,169.61820992999856,50720.6477544 2025-10-15,14:41:06.000,288,11057172,-795,0,1760539265,15172.891872169996,169.70279948999814,50720.5778832 2025-10-15,14:41:07.000,288,11057169,-795,0,1760539266,15172.86492693,169.80148731000372,50720.56390896001 2025-10-15,14:41:08.000,288,11057177,-715,0,1760539267,15172.87839954999,169.89312600000267,50720.61980592 2025-10-15,14:41:09.000,288,11057170,-795,0,1760539268,15172.851454309995,169.95656817000418,50720.59884456 2025-10-15,14:41:10.000,288,11057201,-795,0,1760539269,15172.80430014,170.0200103399984,50720.640767280005 2025-10-15,14:41:11.000,288,11057182,-795,0,1760539270,15172.72346442,170.08345250999992,50720.52897336 2025-10-15,14:41:12.000,288,11057201,-795,0,1760539271,15172.750409659995,170.118698160004,50720.66871576 2025-10-15,14:41:13.000,288,11057178,-635,0,1760539272,15172.67631024999,170.21033685000293,50720.65474152 2025-10-15,14:41:14.000,288,11057194,-795,0,1760539273,15172.629156079995,170.231484240001,50720.73159984001 2025-10-15,14:41:15.000,288,11057160,-795,0,1760539274,15172.588738219994,170.2667298899978,50720.74557408 2025-10-15,14:41:16.000,288,11057166,-795,0,1760539275,15172.56179298,170.29492641000252,50720.72461272 2025-10-15,14:41:17.000,288,11057196,-795,0,1760539276,15172.56179298,170.3301720599993,50720.66871576 2025-10-15,14:41:18.000,288,11057148,-795,0,1760539277,15172.568529289994,170.37246684000274,50720.7176256 2025-10-15,14:41:19.000,288,11057159,-795,0,1760539278,15172.58200191,170.34427031999803,50720.74557408 2025-10-15,14:41:20.000,288,11057185,-795,0,1760539279,15172.588738219994,170.3795159700021,50720.76653544 2025-10-15,14:41:21.000,288,11057184,-795,0,1760539280,15172.51463880999,170.36541771000338,50720.69666424 2025-10-15,14:41:22.000,288,11057180,-795,0,1760539281,15172.51463880999,170.34427031999803,50720.69666424 2025-10-15,14:41:23.000,288,11057139,-795,0,1760539282,15172.507902499994,170.36541771000338,50720.76653544 2025-10-15,14:41:24.000,288,11057155,-795,0,1760539283,15172.487693569994,170.35836858000403,50720.759548320006 2025-10-15,14:41:25.000,288,11057139,-795,0,1760539284,15172.528111429994,170.33722118999867,50720.74557408 2025-10-15,14:41:26.000,288,11057160,-795,0,1760539285,15172.507902499994,170.34427031999803,50720.76653544 2025-10-15,14:41:27.000,288,11057171,-795,0,1760539286,15172.487693569994,170.33722118999867,50720.738586960004 2025-10-15,14:41:28.000,288,11057163,-795,0,1760539287,15172.480957259999,170.3160738000006,50720.69666424 2025-10-15,14:41:29.000,288,11057202,-795,0,1760539288,15172.480957259999,170.33722118999867,50720.75256120001 2025-10-15,14:41:30.000,288,11057187,-795,0,1760539289,15172.460748329999,170.29492641000252,50720.79448392 2025-10-15,14:41:31.000,288,11057176,-795,0,1760539290,15172.460748329999,170.2808281500038,50720.69666424 2025-10-15,14:41:32.000,288,11057187,-795,0,1760539291,15172.47422094999,170.2808281500038,50720.75256120001 2025-10-15,14:41:33.000,288,11057195,-795,0,1760539292,15172.47422094999,170.28787728000316,50720.75256120001 2025-10-15,14:41:34.000,288,11057155,-795,0,1760539293,15172.460748329999,170.22443511000165,50720.6477544 2025-10-15,14:41:35.000,288,11057196,-795,0,1760539294,15172.460748329999,170.2173859800023,50720.66871576 2025-10-15,14:41:36.000,288,11057192,-795,0,1760539295,15172.447275709994,170.22443511000165,50720.70365136001 2025-10-15,14:41:37.000,288,11057160,-795,0,1760539296,15172.47422094999,170.17509119999886,50720.76653544 2025-10-15,14:41:38.000,288,11057159,-795,0,1760539297,15172.460748329999,170.15394381000078,50720.75256120001 2025-10-15,14:41:39.000,288,11057146,-795,0,1760539298,15172.460748329999,170.13984555000206,50720.72461272 2025-10-15,14:41:40.000,288,11057164,-795,0,1760539299,15172.487693569994,170.11164903000463,50720.75256120001 2025-10-15,14:41:41.000,288,11057170,-795,0,1760539300,15172.53484773999,170.09050163999927,50720.69666424 2025-10-15,14:41:42.000,288,11057167,-795,0,1760539301,15172.57526559999,170.12574729000335,50720.70365136001 2025-10-15,14:41:43.000,288,11057159,-795,0,1760539302,15172.55505666999,170.08345250999992,50720.640767280005 2025-10-15,14:41:44.000,288,11057133,-795,0,1760539303,15172.61568345999,170.11164903000463,50720.69666424 2025-10-15,14:41:45.000,288,11057177,-795,0,1760539304,15172.61568345999,170.1327964200027,50720.74557408 2025-10-15,14:41:46.000,288,11057184,-795,0,1760539305,15172.65610131999,170.16099294000014,50720.74557408 2025-10-15,14:41:47.000,288,11057136,-795,0,1760539306,15172.65610131999,170.18214032999822,50720.69666424 2025-10-15,14:41:48.000,288,11057225,-795,0,1760539307,15172.689782869995,170.13984555000206,50720.70365136001 2025-10-15,14:41:49.000,288,11057160,-795,0,1760539308,15172.65610131999,170.18918946000485,50720.62679304 2025-10-15,14:41:50.000,288,11057200,-795,0,1760539309,15172.709991799995,170.2173859800023,50720.689677120004 2025-10-15,14:41:51.000,288,11057167,-795,0,1760539310,15172.689782869995,170.22443511000165,50720.61980592 2025-10-15,14:41:52.000,288,11057160,-795,0,1760539311,15172.709991799995,170.24558249999973,50720.68269000001 2025-10-15,14:41:53.000,288,11057194,-795,0,1760539312,15172.76388228,170.2808281500038,50720.66172864001 2025-10-15,14:41:54.000,288,11057175,-795,0,1760539313,15172.73693703999,170.30197554000188,50720.68269000001 2025-10-15,14:41:55.000,288,11057192,-795,0,1760539314,15172.77735489999,170.28787728000316,50720.65474152 2025-10-15,14:41:56.000,288,11057160,-795,0,1760539315,15172.79756382999,170.28787728000316,50720.640767280005 2025-10-15,14:41:57.000,288,11057192,-795,0,1760539316,15172.811036449995,170.33722118999867,50720.66172864001 2025-10-15,14:41:58.000,288,11057213,-795,0,1760539317,15172.79756382999,170.33722118999867,50720.58487032001 2025-10-15,14:41:59.000,288,11057173,-795,0,1760539318,15172.79756382999,170.3301720599993,50720.56390896001 2025-10-15,14:42:00.000,288,11057174,-795,0,1760539319,15172.82450907,170.36541771000338,50720.61980592 2025-10-15,14:42:01.000,288,11057201,-795,0,1760539320,15172.811036449995,170.3795159700021,50720.55692184 2025-10-15,14:42:02.000,288,11057230,-795,0,1760539321,15172.86492693,170.47115466000105,50720.63378016001 2025-10-15,14:42:03.000,288,11057160,-795,0,1760539322,15172.89860847999,170.47115466000105,50720.62679304 2025-10-15,14:42:04.000,288,11057185,-795,0,1760539323,15172.92555372,170.49230204999913,50720.58487032001 2025-10-15,14:42:05.000,288,11057214,-795,0,1760539324,15172.939026339991,170.53459683000256,50720.591857440006 2025-10-15,14:42:06.000,288,11057198,-795,0,1760539325,15172.94576265,170.54869509000127,50720.63378016001 2025-10-15,14:42:07.000,288,11057205,-755,0,1760539326,15172.87839954999,170.56984247999935,50720.58487032001 2025-10-15,14:42:08.000,288,11057166,-795,0,1760539327,15172.88513586,170.60508813000342,50720.67570288 2025-10-15,14:42:09.000,288,11057184,-715,0,1760539328,15172.92555372,170.63328465000086,50720.63378016001 2025-10-15,14:42:10.000,288,11057168,-795,0,1760539329,15172.891872169996,170.61213726000278,50720.58487032001 2025-10-15,14:42:11.000,288,11057168,-795,0,1760539330,15172.831245379995,170.55574422000063,50720.473076400005 2025-10-15,14:42:12.000,288,11057250,-715,0,1760539331,15172.86492693,170.54869509000127,50720.63378016001 2025-10-15,14:42:13.000,288,11057176,-795,0,1760539332,15172.83798168999,170.56279335,50720.591857440006 2025-10-15,14:42:14.000,288,11057178,-795,0,1760539333,15172.80430014,170.53459683000256,50720.61980592 2025-10-15,14:42:15.000,288,11057168,-795,0,1760539334,15172.75714596999,170.53459683000256,50720.60583168 2025-10-15,14:42:16.000,288,11057209,-795,0,1760539335,15172.79756382999,170.50640030999784,50720.59884456 2025-10-15,14:42:17.000,288,11057196,-795,0,1760539336,15172.80430014,170.48525291999977,50720.66172864001 2025-10-15,14:42:18.000,288,11057166,-795,0,1760539337,15172.81777275999,170.4429581400036,50720.689677120004 2025-10-15,14:42:19.000,288,11057188,-795,0,1760539338,15172.790827519995,170.4429581400036,50720.61980592 2025-10-15,14:42:20.000,288,11057184,-795,0,1760539339,15172.81777275999,170.4288598800049,50720.738586960004 2025-10-15,14:42:21.000,288,11057214,-795,0,1760539340,15172.81777275999,170.38656510000146,50720.58487032001 2025-10-15,14:42:22.000,288,11057168,-795,0,1760539341,15172.85819061999,170.35836858000403,50720.689677120004 2025-10-15,14:42:23.000,288,11057176,-795,0,1760539342,15172.83798168999,170.36541771000338,50720.68269000001 2025-10-15,14:42:24.000,288,11057175,-795,0,1760539343,15172.83798168999,170.33722118999867,50720.67570288 2025-10-15,14:42:25.000,288,11057196,-795,0,1760539344,15172.87839954999,170.30902467000124,50720.66871576 2025-10-15,14:42:26.000,288,11057190,-795,0,1760539345,15172.952498959996,170.2667298899978,50720.65474152 2025-10-15,14:42:27.000,288,11057174,-795,0,1760539346,15172.96597158,170.24558249999973,50720.69666424 2025-10-15,14:42:28.000,288,11057194,-795,0,1760539347,15172.952498959996,170.20328772000357,50720.73159984001 2025-10-15,14:42:29.000,288,11057198,-795,0,1760539348,15172.952498959996,170.14689468000142,50720.710638480006 2025-10-15,14:42:30.000,288,11057153,-795,0,1760539349,15172.992916819996,170.104599899998,50720.710638480006 2025-10-15,14:42:31.000,288,11057179,-795,0,1760539350,15172.939026339991,170.06230512000184,50720.570896080004 2025-10-15,14:42:32.000,288,11057184,-795,0,1760539351,15172.992916819996,170.0200103399984,50720.66172864001 2025-10-15,14:42:33.000,288,11057201,-795,0,1760539352,15172.98618051,169.97771556000225,50720.65474152 2025-10-15,14:42:34.000,288,11057194,-795,0,1760539353,15172.999653129991,169.96361730000353,50720.66172864001 2025-10-15,14:42:35.000,288,11057173,-795,0,1760539354,15172.999653129991,169.94246990999818,50720.6477544 2025-10-15,14:42:36.000,288,11057183,-795,0,1760539355,15173.046807300001,169.93542077999882,50720.63378016001 2025-10-15,14:42:37.000,288,11057206,-795,0,1760539356,15173.060279919991,169.90722426000139,50720.7176256 2025-10-15,14:42:38.000,288,11057203,-795,0,1760539357,15173.073752539996,169.89312600000267,50720.689677120004 2025-10-15,14:42:39.000,288,11057200,-795,0,1760539358,15173.080488849992,169.85083121999924,50720.66871576 2025-10-15,14:42:40.000,288,11057166,-795,0,1760539359,15173.114170399997,169.81558557000244,50720.67570288 2025-10-15,14:42:41.000,288,11057191,-795,0,1760539360,15173.141115639992,169.773290789999,50720.62679304 2025-10-15,14:42:42.000,288,11057200,-795,0,1760539361,15173.127643020001,169.81558557000244,50720.710638480006 2025-10-15,14:42:43.000,288,11057226,-795,0,1760539362,15173.147851950001,169.79443818000436,50720.63378016001 2025-10-15,14:42:44.000,288,11057174,-795,0,1760539363,15173.141115639992,169.76624165999965,50720.689677120004 2025-10-15,14:42:45.000,288,11057171,-795,0,1760539364,15173.154588259997,169.773290789999,50720.72461272 2025-10-15,14:42:46.000,288,11057197,-795,0,1760539365,15173.188269810002,169.73099601000285,50720.689677120004 2025-10-15,14:42:47.000,288,11057209,-795,0,1760539366,15173.161324569992,169.71689775000414,50720.66172864001 2025-10-15,14:42:48.000,288,11057226,-795,0,1760539367,15173.100697779992,169.68870122999942,50720.62679304 2025-10-15,14:42:49.000,288,11057204,-795,0,1760539368,15173.100697779992,169.69575035999878,50720.61281880001 2025-10-15,14:42:50.000,288,11057210,-795,0,1760539369,15173.100697779992,169.65345558000263,50720.640767280005 2025-10-15,14:42:51.000,288,11057230,-795,0,1760539370,15173.026598370001,169.63230819000455,50720.5778832 2025-10-15,14:42:52.000,288,11057209,-795,0,1760539371,15173.053543609996,169.64640645000327,50720.67570288 2025-10-15,14:42:53.000,288,11057202,-795,0,1760539372,15173.040070989991,169.62525905999792,50720.60583168 2025-10-15,14:42:54.000,288,11057207,-795,0,1760539373,15173.040070989991,169.60411166999984,50720.6477544 2025-10-15,14:42:55.000,288,11057224,-795,0,1760539374,15173.019862059991,169.62525905999792,50720.6477544 2025-10-15,14:42:56.000,288,11057217,-795,0,1760539375,15173.033334679996,169.59001341000112,50720.65474152 2025-10-15,14:42:57.000,288,11057198,-795,0,1760539376,15172.979444199991,169.5477186299977,50720.65474152 2025-10-15,14:42:58.000,288,11057204,-795,0,1760539377,15172.959235269991,169.5124729800009,50720.710638480006 2025-10-15,14:42:59.000,288,11057196,-675,0,1760539378,15172.939026339991,169.5265712399996,50720.68269000001 2025-10-15,14:43:00.000,288,11057166,-795,0,1760539379,15172.91881740999,169.5265712399996,50720.68269000001 2025-10-15,14:43:01.000,288,11057233,-795,0,1760539380,15172.871663239996,169.49132559000282,50720.68269000001 2025-10-15,14:43:02.000,288,11057198,-795,0,1760539381,15172.88513586,169.48427646000346,50720.72461272 2025-10-15,14:43:03.000,288,11057195,-795,0,1760539382,15172.87839954999,169.49132559000282,50720.66871576 2025-10-15,14:43:04.000,288,11057196,-795,0,1760539383,15172.871663239996,169.45607993999874,50720.5778832 2025-10-15,14:43:05.000,288,11057170,-795,0,1760539384,15172.85819061999,169.42083429000195,50720.67570288 2025-10-15,14:43:06.000,288,11057209,-795,0,1760539385,15172.871663239996,169.3926377700045,50720.68269000001 2025-10-15,14:43:07.000,288,11057197,-795,0,1760539386,15172.871663239996,169.40673603000323,50720.738586960004 2025-10-15,14:43:08.000,288,11057169,-795,0,1760539387,15172.851454309995,169.38558863999788,50720.70365136001 2025-10-15,14:43:09.000,288,11057193,-795,0,1760539388,15172.81777275999,169.34329386000172,50720.689677120004 2025-10-15,14:43:10.000,288,11057196,-795,0,1760539389,15172.811036449995,169.37149037999916,50720.70365136001 2025-10-15,14:43:11.000,288,11057189,-795,0,1760539390,15172.82450907,169.329195600003,50720.66172864001 2025-10-15,14:43:12.000,288,11057215,-795,0,1760539391,15172.811036449995,169.3150973400043,50720.74557408 2025-10-15,14:43:13.000,288,11057143,-795,0,1760539392,15172.78409121,169.3009990799983,50720.75256120001 2025-10-15,14:43:14.000,288,11057176,-795,0,1760539393,15172.77735489999,169.29394994999893,50720.7176256 2025-10-15,14:43:15.000,288,11057197,-795,0,1760539394,15172.851454309995,169.2798516900002,50720.710638480006 2025-10-15,14:43:16.000,288,11057233,-795,0,1760539395,15172.80430014,169.23755691000406,50720.72461272 2025-10-15,14:43:17.000,288,11057172,-795,0,1760539396,15172.831245379995,169.20231126,50720.72461272 2025-10-15,14:43:18.000,288,11057110,-795,0,1760539397,15172.871663239996,169.19526213000063,50720.738586960004 2025-10-15,14:43:19.000,288,11057191,-795,0,1760539398,15172.85819061999,169.13181995999912,50720.6477544 2025-10-15,14:43:20.000,288,11057181,-795,0,1760539399,15172.932290029996,169.12477082999976,50720.74557408 2025-10-15,14:43:21.000,288,11057170,-795,0,1760539400,15172.939026339991,169.11067257000104,50720.689677120004 2025-10-15,14:43:22.000,288,11057163,-795,0,1760539401,15172.98618051,169.20936038999935,50720.759548320006 2025-10-15,14:43:23.000,288,11057217,-795,0,1760539402,15173.006389440001,169.2164095199987,50720.77352256 2025-10-15,14:43:24.000,288,11057179,-795,0,1760539403,15173.046807300001,169.2657534300015,50720.710638480006 2025-10-15,14:43:25.000,288,11057172,-795,0,1760539404,15173.093961469996,169.25165517000278,50720.74557408 2025-10-15,14:43:26.000,288,11057193,-795,0,1760539405,15173.100697779992,169.23755691000406,50720.7176256 2025-10-15,14:43:27.000,288,11057141,-795,0,1760539406,15173.154588259997,169.25870430000214,50720.689677120004 2025-10-15,14:43:28.000,288,11057179,-795,0,1760539407,15173.188269810002,169.2798516900002,50720.738586960004 2025-10-15,14:43:29.000,288,11057178,-795,0,1760539408,15173.195006119997,169.2798516900002,50720.7176256 2025-10-15,14:43:30.000,288,11057194,-795,0,1760539409,15173.221951359992,169.28690081999957,50720.72461272 2025-10-15,14:43:31.000,288,11057158,-795,0,1760539410,15173.195006119997,169.23755691000406,50720.689677120004 2025-10-15,14:43:32.000,288,11057152,-795,0,1760539411,15173.215215049997,169.2305077800047,50720.74557408 2025-10-15,14:43:33.000,288,11057128,-795,0,1760539412,15173.228687670002,169.20231126,50720.759548320006 2025-10-15,14:43:34.000,288,11057193,-795,0,1760539413,15173.201742429992,169.22345864999807,50720.74557408 2025-10-15,14:43:35.000,288,11057191,-795,0,1760539414,15173.228687670002,169.17411474000255,50720.73159984001 2025-10-15,14:43:36.000,288,11057203,-795,0,1760539415,15173.282578149992,169.15296735000447,50720.73159984001 2025-10-15,14:43:37.000,288,11057220,-795,0,1760539416,15173.282578149992,169.1177217000004,50720.759548320006 2025-10-15,14:43:38.000,288,11057169,-795,0,1760539417,15173.262369219992,169.10362344000168,50720.759548320006 2025-10-15,14:43:39.000,288,11057175,-795,0,1760539418,15173.316259699997,169.10362344000168,50720.738586960004 2025-10-15,14:43:40.000,288,11057166,-795,0,1760539419,15173.343204939993,169.13181995999912,50720.73159984001 2025-10-15,14:43:41.000,288,11057167,-795,0,1760539420,15173.336468629997,169.0683777900049,50720.710638480006 2025-10-15,14:43:42.000,288,11057190,-795,0,1760539421,15173.444249589993,169.08952518000297,50720.759548320006 2025-10-15,14:43:43.000,288,11057166,-795,0,1760539422,15173.518348999998,169.0824760500036,50720.77352256 2025-10-15,14:43:44.000,288,11057164,-795,0,1760539423,15173.525085309993,169.13181995999912,50720.73159984001 2025-10-15,14:43:45.000,288,11057162,-795,0,1760539424,15173.545294239993,169.1670656100032,50720.68269000001 2025-10-15,14:43:46.000,288,11057173,-795,0,1760539425,15173.605921029994,169.22345864999807,50720.61980592 2025-10-15,14:43:47.000,288,11057191,-795,0,1760539426,15173.646338889994,169.28690081999957,50720.591857440006 2025-10-15,14:43:48.000,288,11057155,-795,0,1760539427,15173.700229369999,169.34329386000172,50720.640767280005 2025-10-15,14:43:49.000,288,11057174,-795,0,1760539428,15173.727174609994,169.3644412499998,50720.59884456 2025-10-15,14:43:50.000,288,11057172,-795,0,1760539429,15173.69349305999,169.4278834200013,50720.570896080004 2025-10-15,14:43:51.000,288,11057164,-795,0,1760539430,15173.73391091999,169.43493255000067,50720.50102488 2025-10-15,14:43:52.000,288,11057169,-795,0,1760539431,15173.78106509,169.4631290699981,50720.640767280005 2025-10-15,14:43:53.000,288,11057174,-795,0,1760539432,15173.79453770999,169.45607993999874,50720.61980592 2025-10-15,14:43:54.000,288,11057207,-795,0,1760539433,15173.78106509,169.50542385000153,50720.710638480006 2025-10-15,14:43:55.000,288,11057161,-795,0,1760539434,15173.767592469994,169.58296428000176,50720.591857440006 2025-10-15,14:43:56.000,288,11057166,-795,0,1760539435,15173.80127402,169.64640645000327,50720.55692184 2025-10-15,14:43:57.000,288,11057151,-795,0,1760539436,15173.828219259995,169.6746029700007,50720.67570288 2025-10-15,14:43:58.000,288,11057180,-795,0,1760539437,15173.80127402,169.7380451400022,50720.66871576 2025-10-15,14:43:59.000,288,11057199,-795,0,1760539438,15173.82148295,169.74509427000157,50720.61281880001 2025-10-15,14:44:00.000,288,11057183,-795,0,1760539439,15173.868637119995,169.80853644000308,50720.61980592 2025-10-15,14:44:01.000,288,11057204,-795,0,1760539440,15173.828219259995,169.8578803499986,50720.542947600006 2025-10-15,14:44:02.000,288,11057150,-795,0,1760539441,15173.868637119995,169.94951904000482,50720.61980592 2025-10-15,14:44:03.000,288,11057175,-795,0,1760539442,15173.86190081,169.9847646900016,50720.69666424 2025-10-15,14:44:04.000,288,11057193,-795,0,1760539443,15173.91579128999,170.04115773000376,50720.74557408 2025-10-15,14:44:05.000,288,11057202,-795,0,1760539444,15173.90231867,170.104599899998,50720.72461272 2025-10-15,14:44:06.000,288,11057220,-795,0,1760539445,15173.91579128999,170.1680420699995,50720.689677120004 2025-10-15,14:44:07.000,288,11057167,-795,0,1760539446,15173.888846049995,170.231484240001,50720.640767280005 2025-10-15,14:44:08.000,288,11057204,-795,0,1760539447,15173.85516449999,170.2667298899978,50720.70365136001 2025-10-15,14:44:09.000,288,11057190,-795,0,1760539448,15173.86190081,170.33722118999867,50720.70365136001 2025-10-15,14:44:10.000,288,11057226,-795,0,1760539449,15173.82148295,170.3795159700021,50720.74557408 2025-10-15,14:44:11.000,288,11057173,-795,0,1760539450,15173.75411984999,170.40771248999954,50720.60583168 2025-10-15,14:44:12.000,288,11057175,-795,0,1760539451,15173.767592469994,170.45705640000233,50720.7176256 2025-10-15,14:44:13.000,288,11057176,-795,0,1760539452,15173.767592469994,170.52049857000384,50720.63378016001 2025-10-15,14:44:14.000,288,11057147,-795,0,1760539453,15173.727174609994,170.58394073999807,50720.689677120004 2025-10-15,14:44:15.000,288,11057177,-795,0,1760539454,15173.69349305999,170.59803900000406,50720.70365136001 2025-10-15,14:44:16.000,288,11057199,-795,0,1760539455,15173.632866269989,170.61918639000214,50720.75256120001 2025-10-15,14:44:17.000,288,11057177,-795,0,1760539456,15173.639602579999,170.66853029999766,50720.74557408 2025-10-15,14:44:18.000,288,11057158,-795,0,1760539457,15173.578975789998,170.69672682000237,50720.7176256 2025-10-15,14:44:19.000,288,11057190,-795,0,1760539458,15173.572239479989,170.7742672500026,50720.710638480006 2025-10-15,14:44:20.000,288,11057215,-795,0,1760539459,15173.491403759988,170.85180768000282,50720.75256120001 2025-10-15,14:44:21.000,288,11057151,-795,0,1760539460,15173.457722209998,170.88000420000026,50720.61980592 2025-10-15,14:44:22.000,288,11057198,-675,0,1760539461,15173.464458519993,170.95754463000048,50720.73159984001 2025-10-15,14:44:23.000,288,11057193,-795,0,1760539462,15173.403831729993,171.0350850600007,50720.72461272 2025-10-15,14:44:24.000,288,11057182,-795,0,1760539463,15173.376886489998,171.11262549000094,50720.808458160005 2025-10-15,14:44:25.000,288,11057176,-795,0,1760539464,15173.390359110002,171.17606766000245,50720.80147104001 2025-10-15,14:44:26.000,288,11057119,-795,0,1760539465,15173.343204939993,171.26065722000203,50720.77352256 2025-10-15,14:44:27.000,288,11057168,-795,0,1760539466,15173.296050769997,171.37344329999905,50720.77352256 2025-10-15,14:44:28.000,288,11057169,-795,0,1760539467,15173.262369219992,171.4298363400012,50720.83640664 2025-10-15,14:44:29.000,288,11057157,-795,0,1760539468,15173.275841839997,171.5144259000008,50720.81544528 2025-10-15,14:44:30.000,288,11057196,-795,0,1760539469,15173.296050769997,171.5778680700023,50720.87134224001 2025-10-15,14:44:31.000,288,11057187,-795,0,1760539470,15173.188269810002,171.63426111000445,50720.70365136001 2025-10-15,14:44:32.000,288,11057183,-795,0,1760539471,15173.181533499992,171.68360501999996,50720.85038088001 2025-10-15,14:44:33.000,288,11057195,-755,0,1760539472,15173.141115639992,171.68360501999996,50720.927239200006 2025-10-15,14:44:34.000,288,11057175,-795,0,1760539473,15173.093961469996,171.7399980600021,50720.88531648 2025-10-15,14:44:35.000,288,11057173,-795,0,1760539474,15173.060279919991,171.8245876200017,50720.878329360006 2025-10-15,14:44:36.000,288,11057168,-795,0,1760539475,15173.073752539996,171.85278413999913,50720.91326496 2025-10-15,14:44:37.000,288,11057127,-795,0,1760539476,15172.992916819996,171.90917718000128,50720.96916192001 2025-10-15,14:44:38.000,288,11057221,-795,0,1760539477,15172.939026339991,171.94442282999808,50720.94820056001 2025-10-15,14:44:39.000,288,11057099,-795,0,1760539478,15172.88513586,172.01491412999894,50720.906277840004 2025-10-15,14:44:40.000,288,11057160,-795,0,1760539479,15172.89860847999,172.06425804000173,50720.91326496 2025-10-15,14:44:41.000,288,11057182,-795,0,1760539480,15172.88513586,172.09950368999853,50720.976149040005 2025-10-15,14:44:42.000,288,11057131,-795,0,1760539481,15172.86492693,172.1347493400026,50720.96916192001 2025-10-15,14:44:43.000,288,11057217,-795,0,1760539482,15172.891872169996,172.22638803000154,50720.96916192001 2025-10-15,14:44:44.000,288,11057169,-635,0,1760539483,15172.89860847999,172.2968793300024,50720.99711040001 2025-10-15,14:44:45.000,288,11057117,-795,0,1760539484,15172.871663239996,172.3321249799992,50720.95518768 2025-10-15,14:44:46.000,288,11057144,-795,0,1760539485,15172.88513586,172.36737063000328,50720.91326496 2025-10-15,14:44:47.000,288,11057168,-795,0,1760539486,15172.88513586,172.43786193000415,50720.99012328 2025-10-15,14:44:48.000,288,11057180,-795,0,1760539487,15172.912081099996,172.4449110600035,50721.025058880005 2025-10-15,14:44:49.000,288,11057123,-795,0,1760539488,15172.85819061999,172.52245149000373,50721.01807176001 2025-10-15,14:44:50.000,288,11057151,-795,0,1760539489,15172.851454309995,172.57179539999925,50721.05300736 2025-10-15,14:44:51.000,288,11057185,-795,0,1760539490,15172.80430014,172.61409018000268,50720.96916192001 2025-10-15,14:44:52.000,288,11057178,-795,0,1760539491,15172.81777275999,172.61409018000268,50720.95518768 2025-10-15,14:44:53.000,288,11057177,-795,0,1760539492,15172.811036449995,172.6281884400014,50721.01108464 2025-10-15,14:44:54.000,288,11057197,-795,0,1760539493,15172.78409121,172.59999192000396,50721.143839920005 2025-10-15,14:44:55.000,288,11057165,-795,0,1760539494,15172.73693703999,172.64933582999947,50721.032046 2025-10-15,14:44:56.000,288,11057163,-755,0,1760539495,15172.750409659995,172.70572887000162,50721.10890432 2025-10-15,14:44:57.000,288,11057212,-795,0,1760539496,15172.73693703999,172.69867974000226,50721.143839920005 2025-10-15,14:44:58.000,288,11057204,-795,0,1760539497,15172.770618589995,172.70572887000162,50721.143839920005 2025-10-15,14:44:59.000,288,11057217,-795,0,1760539498,15172.76388228,172.71277800000098,50721.06698160001 2025-10-15,14:45:00.000,288,11057190,-715,0,1760539499,15172.790827519995,172.7268762599997,50721.05999448 2025-10-15,14:45:01.000,288,11057188,-795,0,1760539500,15172.770618589995,172.7550727800044,50721.05300736 2025-10-15,14:45:02.000,288,11057180,-795,0,1760539501,15172.77735489999,172.74097451999842,50721.05999448 2025-10-15,14:45:03.000,288,11057170,-795,0,1760539502,15172.770618589995,172.78326930000185,50721.12986568 2025-10-15,14:45:04.000,288,11057174,-715,0,1760539503,15172.79756382999,172.7762201700025,50721.12287856 2025-10-15,14:45:05.000,288,11057141,-795,0,1760539504,15172.790827519995,172.76917104000313,50721.16480128001 2025-10-15,14:45:06.000,288,11057179,-795,0,1760539505,15172.75714596999,172.78326930000185,50721.12986568 2025-10-15,14:45:07.000,288,11057156,-795,0,1760539506,15172.76388228,172.7550727800044,50721.11589144001 2025-10-15,14:45:08.000,288,11057207,-795,0,1760539507,15172.75714596999,172.7550727800044,50721.10890432 2025-10-15,14:45:09.000,288,11057149,-795,0,1760539508,15172.73693703999,172.7268762599997,50721.12986568 2025-10-15,14:45:10.000,288,11057245,-795,0,1760539509,15172.69651917999,172.73392538999906,50721.213711120006 2025-10-15,14:45:11.000,288,11057164,-795,0,1760539510,15172.68304656,172.7550727800044,50721.1019172 2025-10-15,14:45:12.000,288,11057194,-795,0,1760539511,15172.669573939995,172.74097451999842,50721.16480128001 2025-10-15,14:45:13.000,288,11057190,-795,0,1760539512,15172.669573939995,172.6916306100029,50721.12986568 2025-10-15,14:45:14.000,288,11057196,-795,0,1760539513,15172.6426287,172.68458148000354,50721.12287856 2025-10-15,14:45:15.000,288,11057168,-795,0,1760539514,15172.66283763,172.6634340899982,50721.094930080006 2025-10-15,14:45:16.000,288,11057163,-795,0,1760539515,15172.669573939995,172.71277800000098,50721.16480128001 2025-10-15,14:45:17.000,288,11057207,-795,0,1760539516,15172.66283763,172.6916306100029,50721.15781416 2025-10-15,14:45:18.000,288,11057207,-795,0,1760539517,15172.669573939995,172.70572887000162,50721.10890432 2025-10-15,14:45:19.000,288,11057200,-795,0,1760539518,15172.65610131999,172.73392538999906,50721.073968720004 2025-10-15,14:45:20.000,288,11057181,-795,0,1760539519,15172.67631024999,172.7550727800044,50721.073968720004 2025-10-15,14:45:21.000,288,11057165,-795,0,1760539520,15172.63589238999,172.7762201700025,50720.98313616 2025-10-15,14:45:22.000,288,11057182,-795,0,1760539521,15172.67631024999,172.76917104000313,50721.11589144001 2025-10-15,14:45:23.000,288,11057189,-795,0,1760539522,15172.649365009995,172.7550727800044,50721.12986568 2025-10-15,14:45:24.000,288,11057178,-795,0,1760539523,15172.709991799995,172.79736756000057,50721.12986568 2025-10-15,14:45:25.000,288,11057200,-795,0,1760539524,15172.71672810999,172.84671147000336,50721.20672400001 2025-10-15,14:45:26.000,288,11057202,-795,0,1760539525,15172.709991799995,172.8749079900008,50721.28358232001 2025-10-15,14:45:27.000,288,11057186,-795,0,1760539526,15172.65610131999,172.86785886000143,50721.213711120006 2025-10-15,14:45:28.000,288,11057218,-595,0,1760539527,15172.669573939995,172.91015364000486,50721.23467248001 2025-10-15,14:45:29.000,288,11057206,-755,0,1760539528,15172.65610131999,172.86785886000143,50721.213711120006 2025-10-15,14:45:30.000,288,11057177,-795,0,1760539529,15172.63589238999,172.90310450999823,50721.23467248001 2025-10-15,14:45:31.000,288,11057218,-795,0,1760539530,15172.57526559999,172.839662340004,50721.19973688 2025-10-15,14:45:32.000,288,11057167,-795,0,1760539531,15172.629156079995,172.86080973000207,50721.20672400001 2025-10-15,14:45:33.000,288,11057204,-795,0,1760539532,15172.59547452999,172.83261321000464,50721.213711120006 2025-10-15,14:45:34.000,288,11057203,-675,0,1760539533,15172.62241977,172.85376060000272,50721.22768536 2025-10-15,14:45:35.000,288,11057221,-795,0,1760539534,15172.588738219994,172.84671147000336,50721.22069824 2025-10-15,14:45:36.000,288,11057224,-795,0,1760539535,15172.588738219994,172.86080973000207,50721.213711120006 2025-10-15,14:45:37.000,288,11057180,-795,0,1760539536,15172.59547452999,172.85376060000272,50721.192749760005 2025-10-15,14:45:38.000,288,11057203,-795,0,1760539537,15172.60221084,172.85376060000272,50721.18576264001 2025-10-15,14:45:39.000,288,11057203,-795,0,1760539538,15172.60221084,172.84671147000336,50721.22069824 2025-10-15,14:45:40.000,288,11057191,-795,0,1760539539,15172.60221084,172.84671147000336,50721.20672400001 2025-10-15,14:45:41.000,288,11057211,-795,0,1760539540,15172.60221084,172.81851494999864,50721.15082704 2025-10-15,14:45:42.000,288,11057195,-795,0,1760539541,15172.61568345999,172.85376060000272,50721.18576264001 2025-10-15,14:45:43.000,288,11057201,-795,0,1760539542,15172.6426287,172.81146581999928,50721.213711120006 2025-10-15,14:45:44.000,288,11057211,-795,0,1760539543,15172.67631024999,172.80441668999993,50721.20672400001 2025-10-15,14:45:45.000,288,11057184,-795,0,1760539544,15172.65610131999,172.7762201700025,50721.20672400001 2025-10-15,14:45:46.000,288,11057215,-795,0,1760539545,15172.66283763,172.78326930000185,50721.15781416 2025-10-15,14:45:47.000,288,11057197,-795,0,1760539546,15172.66283763,172.79736756000057,50721.17877552 2025-10-15,14:45:48.000,288,11057134,-795,0,1760539547,15172.6426287,172.76212191000377,50721.12986568 2025-10-15,14:45:49.000,288,11057220,-795,0,1760539548,15172.63589238999,172.7550727800044,50721.08794296001 2025-10-15,14:45:50.000,288,11057179,-795,0,1760539549,15172.68304656,172.71982713000034,50721.18576264001 2025-10-15,14:45:51.000,288,11057203,-795,0,1760539550,15172.65610131999,172.6916306100029,50721.192749760005 2025-10-15,14:45:52.000,288,11057213,-795,0,1760539551,15172.730200729995,172.71277800000098,50721.22768536 2025-10-15,14:45:53.000,288,11057154,-795,0,1760539552,15172.709991799995,172.6916306100029,50721.241659600004 2025-10-15,14:45:54.000,288,11057147,-795,0,1760539553,15172.70325549,172.71277800000098,50721.213711120006 2025-10-15,14:45:55.000,288,11057154,-795,0,1760539554,15172.72346442,172.6422867000001,50721.17877552 2025-10-15,14:45:56.000,288,11057152,-795,0,1760539555,15172.709991799995,172.65638495999883,50721.17877552 2025-10-15,14:45:57.000,288,11057241,-795,0,1760539556,15172.750409659995,172.67753235000418,50721.15781416 2025-10-15,14:45:58.000,288,11057139,-795,0,1760539557,15172.730200729995,172.70572887000162,50721.16480128001 2025-10-15,14:45:59.000,288,11057190,-795,0,1760539558,15172.71672810999,172.67048322000483,50721.15781416 2025-10-15,14:46:00.000,288,11057203,-795,0,1760539559,15172.730200729995,172.71982713000034,50721.16480128001 2025-10-15,14:46:01.000,288,11057158,-795,0,1760539560,15172.76388228,172.73392538999906,50721.073968720004 2025-10-15,14:46:02.000,288,11057211,-795,0,1760539561,15172.790827519995,172.76917104000313,50721.192749760005 2025-10-15,14:46:03.000,288,11057189,-795,0,1760539562,15172.811036449995,172.79736756000057,50721.15781416 2025-10-15,14:46:04.000,288,11057163,-795,0,1760539563,15172.811036449995,172.80441668999993,50721.1717884 2025-10-15,14:46:05.000,288,11057177,-795,0,1760539564,15172.79756382999,172.81146581999928,50721.15082704 2025-10-15,14:46:06.000,288,11057231,-795,0,1760539565,15172.831245379995,172.825564079998,50721.213711120006 2025-10-15,14:46:07.000,288,11057169,-795,0,1760539566,15172.82450907,172.825564079998,50721.20672400001 2025-10-15,14:46:08.000,288,11057196,-795,0,1760539567,15172.86492693,172.84671147000336,50721.192749760005 2025-10-15,14:46:09.000,288,11057175,-795,0,1760539568,15172.82450907,172.85376060000272,50721.20672400001 2025-10-15,14:46:10.000,288,11057198,-795,0,1760539569,15172.82450907,172.86785886000143,50721.213711120006 2025-10-15,14:46:11.000,288,11057205,-795,0,1760539570,15172.82450907,172.84671147000336,50721.16480128001 2025-10-15,14:46:12.000,288,11057188,-795,0,1760539571,15172.82450907,172.83261321000464,50721.29056944 2025-10-15,14:46:13.000,288,11057177,-795,0,1760539572,15172.86492693,172.8749079900008,50721.19973688 2025-10-15,14:46:14.000,288,11057183,-795,0,1760539573,15172.831245379995,172.8890062499995,50721.23467248001 2025-10-15,14:46:15.000,288,11057206,-795,0,1760539574,15172.844718,172.84671147000336,50721.17877552 2025-10-15,14:46:16.000,288,11057199,-795,0,1760539575,15172.831245379995,172.839662340004,50721.2765952 2025-10-15,14:46:17.000,288,11057170,-795,0,1760539576,15172.83798168999,172.83261321000464,50721.213711120006 2025-10-15,14:46:18.000,288,11057171,-795,0,1760539577,15172.80430014,172.80441668999993,50721.18576264001 2025-10-15,14:46:19.000,288,11057178,-795,0,1760539578,15172.83798168999,172.78326930000185,50721.20672400001 2025-10-15,14:46:20.000,288,11057177,-795,0,1760539579,15172.811036449995,172.7903184300012,50721.25563384001 2025-10-15,14:46:21.000,288,11057197,-795,0,1760539580,15172.75714596999,172.74097451999842,50721.192749760005 2025-10-15,14:46:22.000,288,11057108,-795,0,1760539581,15172.74367335,172.81146581999928,50721.23467248001 2025-10-15,14:46:23.000,288,11057194,-795,0,1760539582,15172.73693703999,172.73392538999906,50721.26960808 2025-10-15,14:46:24.000,288,11057218,-795,0,1760539583,15172.74367335,172.71277800000098,50721.29755656 2025-10-15,14:46:25.000,288,11057147,-795,0,1760539584,15172.72346442,172.69867974000226,50721.241659600004 2025-10-15,14:46:26.000,288,11057199,-795,0,1760539585,15172.74367335,172.7268762599997,50721.25563384001 2025-10-15,14:46:27.000,288,11057206,-795,0,1760539586,15172.70325549,172.7550727800044,50721.28358232001 2025-10-15,14:46:28.000,288,11057182,-795,0,1760539587,15172.70325549,172.76917104000313,50721.26960808 2025-10-15,14:46:29.000,288,11057223,-795,0,1760539588,15172.730200729995,172.7903184300012,50721.30454368001 2025-10-15,14:46:30.000,288,11057191,-795,0,1760539589,15172.669573939995,172.7762201700025,50721.23467248001 2025-10-15,14:46:31.000,288,11057197,-795,0,1760539590,15172.649365009995,172.79736756000057,50721.12986568 2025-10-15,14:46:32.000,288,11057190,-795,0,1760539591,15172.709991799995,172.78326930000185,50721.262620960006 2025-10-15,14:46:33.000,288,11057175,-795,0,1760539592,15172.730200729995,172.78326930000185,50721.24864672 2025-10-15,14:46:34.000,288,11057220,-795,0,1760539593,15172.71672810999,172.80441668999993,50721.26960808 2025-10-15,14:46:35.000,288,11057191,-795,0,1760539594,15172.71672810999,172.8749079900008,50721.23467248001 2025-10-15,14:46:36.000,288,11057198,-795,0,1760539595,15172.78409121,172.88195712000015,50721.262620960006 2025-10-15,14:46:37.000,288,11057233,-795,0,1760539596,15172.78409121,172.90310450999823,50721.25563384001 2025-10-15,14:46:38.000,288,11057203,-795,0,1760539597,15172.77735489999,172.91015364000486,50721.2765952 2025-10-15,14:46:39.000,288,11057171,-795,0,1760539598,15172.77735489999,172.92425190000358,50721.20672400001 2025-10-15,14:46:40.000,288,11057207,-795,0,1760539599,15172.82450907,172.95244842000102,50721.2765952 2025-10-15,14:46:41.000,288,11057187,-795,0,1760539600,15172.80430014,172.94539929000166,50721.143839920005 2025-10-15,14:46:42.000,288,11057219,-795,0,1760539601,15172.87839954999,172.96654667999974,50721.15082704 2025-10-15,14:46:43.000,288,11057240,-795,0,1760539602,15172.89860847999,172.95949755000038,50721.24864672 2025-10-15,14:46:44.000,288,11057220,-795,0,1760539603,15172.88513586,172.9383501600023,50721.2765952 2025-10-15,14:46:45.000,288,11057151,-675,0,1760539604,15172.891872169996,172.91720277000422,50721.241659600004 2025-10-15,14:46:46.000,288,11057187,-795,0,1760539605,15172.88513586,172.88195712000015,50721.262620960006 2025-10-15,14:46:47.000,288,11057200,-795,0,1760539606,15172.90534479,172.89605537999887,50721.311530800005 2025-10-15,14:46:48.000,288,11057150,-795,0,1760539607,15172.91881740999,172.81851494999864,50721.29056944 2025-10-15,14:46:49.000,288,11057195,-795,0,1760539608,15172.92555372,172.825564079998,50721.28358232001 2025-10-15,14:46:50.000,288,11057200,-795,0,1760539609,15172.96597158,172.76212191000377,50721.2765952 2025-10-15,14:46:51.000,288,11057174,-795,0,1760539610,15172.959235269991,172.78326930000185,50721.23467248001 2025-10-15,14:46:52.000,288,11057203,-795,0,1760539611,15172.979444199991,172.71277800000098,50721.32550504 2025-10-15,14:46:53.000,288,11057191,-795,0,1760539612,15173.006389440001,172.6634340899982,50721.26960808 2025-10-15,14:46:54.000,288,11057223,-795,0,1760539613,15172.98618051,172.6422867000001,50721.24864672 2025-10-15,14:46:55.000,288,11057165,-795,0,1760539614,15173.006389440001,172.59999192000396,50721.25563384001 2025-10-15,14:46:56.000,288,11057186,-795,0,1760539615,15173.040070989991,172.5788445299986,50721.28358232001 2025-10-15,14:46:57.000,288,11057205,-795,0,1760539616,15173.053543609996,172.55769714000053,50721.262620960006 2025-10-15,14:46:58.000,288,11057190,-795,0,1760539617,15173.053543609996,172.5788445299986,50721.29755656 2025-10-15,14:46:59.000,288,11057208,-795,0,1760539618,15173.053543609996,172.5435988800018,50721.30454368001 2025-10-15,14:47:00.000,288,11057190,-755,0,1760539619,15173.114170399997,172.49425496999902,50721.40236336001 2025-10-15,14:47:01.000,288,11057189,-795,0,1760539620,15173.087225160001,172.49425496999902,50721.311530800005 2025-10-15,14:47:02.000,288,11057188,-795,0,1760539621,15173.134379329997,172.45196019000286,50721.32550504 2025-10-15,14:47:03.000,288,11057218,-795,0,1760539622,15173.107434090001,172.40966540999943,50721.32550504 2025-10-15,14:47:04.000,288,11057176,-795,0,1760539623,15173.141115639992,172.39556715000072,50721.29755656 2025-10-15,14:47:05.000,288,11057173,-795,0,1760539624,15173.100697779992,172.37441976000264,50721.29056944 2025-10-15,14:47:06.000,288,11057223,-795,0,1760539625,15173.127643020001,172.30392846000177,50721.33249216001 2025-10-15,14:47:07.000,288,11057188,-795,0,1760539626,15173.114170399997,172.2827810700037,50721.31851792 2025-10-15,14:47:08.000,288,11057194,-795,0,1760539627,15173.093961469996,172.21933890000219,50721.32550504 2025-10-15,14:47:09.000,288,11057204,-795,0,1760539628,15173.107434090001,172.20524064000347,50721.35345352001 2025-10-15,14:47:10.000,288,11057174,-795,0,1760539629,15173.134379329997,172.12065108000388,50721.30454368001 2025-10-15,14:47:11.000,288,11057199,-795,0,1760539630,15173.073752539996,172.04311065000365,50721.143839920005 2025-10-15,14:47:12.000,288,11057217,-795,0,1760539631,15173.174797189997,172.0360615200043,50721.29755656 2025-10-15,14:47:13.000,288,11057167,-795,0,1760539632,15173.208478740002,171.93737369999872,50721.29056944 2025-10-15,14:47:14.000,288,11057193,-795,0,1760539633,15173.228687670002,171.87393153000448,50721.2765952 2025-10-15,14:47:15.000,288,11057232,-795,0,1760539634,15173.242160289992,171.8245876200017,50721.24864672 2025-10-15,14:47:16.000,288,11057163,-795,0,1760539635,15173.269105530002,171.7399980600021,50721.31851792 2025-10-15,14:47:17.000,288,11057232,-795,0,1760539636,15173.282578149992,171.74704719000147,50721.213711120006 2025-10-15,14:47:18.000,288,11057186,-795,0,1760539637,15173.336468629997,171.71885067000403,50721.15082704 2025-10-15,14:47:19.000,288,11057181,-795,0,1760539638,15173.349941250002,171.66950676000124,50721.15082704 2025-10-15,14:47:20.000,288,11057184,-795,0,1760539639,15173.410568040003,171.63426111000445,50721.192749760005 2025-10-15,14:47:21.000,288,11057206,-795,0,1760539640,15173.397095419998,171.62016284999845,50721.18576264001 2025-10-15,14:47:22.000,288,11057235,-795,0,1760539641,15173.484667449993,171.59196633000101,50721.213711120006 2025-10-15,14:47:23.000,288,11057188,-795,0,1760539642,15173.450985899988,171.57081894000294,50721.24864672 2025-10-15,14:47:24.000,288,11057200,-795,0,1760539643,15173.471194829988,171.50032764000207,50721.1717884 2025-10-15,14:47:25.000,288,11057204,-795,0,1760539644,15173.504876379993,171.44393459999992,50721.2765952 2025-10-15,14:47:26.000,288,11057219,-795,0,1760539645,15173.525085309993,171.35229591000098,50721.241659600004 2025-10-15,14:47:27.000,288,11057181,-795,0,1760539646,15173.504876379993,171.3311485200029,50721.213711120006 2025-10-15,14:47:28.000,288,11057217,-795,0,1760539647,15173.538557929998,171.2818046100001,50721.30454368001 2025-10-15,14:47:29.000,288,11057226,-795,0,1760539648,15173.545294239993,171.22541156999796,50721.26960808 2025-10-15,14:47:30.000,288,11057198,-795,0,1760539649,15173.525085309993,171.20426417999988,50721.31851792 2025-10-15,14:47:31.000,288,11057210,-715,0,1760539650,15173.511612689988,171.15492027000437,50721.19973688 2025-10-15,14:47:32.000,288,11057189,-715,0,1760539651,15173.545294239993,171.1196746200003,50721.33249216001 2025-10-15,14:47:33.000,288,11057227,-795,0,1760539652,15173.572239479989,171.07737984000414,50721.32550504 2025-10-15,14:47:34.000,288,11057186,-795,0,1760539653,15173.592448409989,171.00688854000327,50721.33947928 2025-10-15,14:47:35.000,288,11057210,-795,0,1760539654,15173.592448409989,171.02803593000135,50721.30454368001 2025-10-15,14:47:36.000,288,11057189,-675,0,1760539655,15173.592448409989,171.02803593000135,50721.33249216001 2025-10-15,14:47:37.000,288,11057190,-795,0,1760539656,15173.612657339989,171.04213419000007,50721.29755656 2025-10-15,14:47:38.000,288,11057203,-795,0,1760539657,15173.605921029994,171.04918331999943,50721.29056944 2025-10-15,14:47:39.000,288,11057195,-715,0,1760539658,15173.619393649999,171.07033071000478,50721.33249216001 2025-10-15,14:47:40.000,288,11057189,-635,0,1760539659,15173.605921029994,171.09852723000222,50721.31851792 2025-10-15,14:47:41.000,288,11057204,-795,0,1760539660,15173.592448409989,171.09147810000286,50721.3464664 2025-10-15,14:47:42.000,288,11057180,-795,0,1760539661,15173.592448409989,171.06328157999815,50721.39537624 2025-10-15,14:47:43.000,288,11057190,-795,0,1760539662,15173.585712099994,171.07033071000478,50721.381402000006 2025-10-15,14:47:44.000,288,11057148,-795,0,1760539663,15173.626129959994,171.02803593000135,50721.3464664 2025-10-15,14:47:45.000,288,11057201,-795,0,1760539664,15173.632866269989,171.020986800002,50721.29056944 2025-10-15,14:47:46.000,288,11057170,-795,0,1760539665,15173.585712099994,170.99279028000456,50721.31851792 2025-10-15,14:47:47.000,288,11057210,-795,0,1760539666,15173.592448409989,170.95754463000048,50721.25563384001 2025-10-15,14:47:48.000,288,11057191,-795,0,1760539667,15173.612657339989,170.99279028000456,50721.28358232001 2025-10-15,14:47:49.000,288,11057210,-795,0,1760539668,15173.578975789998,170.95049550000113,50721.33947928 2025-10-15,14:47:50.000,288,11057186,-795,0,1760539669,15173.599184719998,170.96459375999984,50721.31851792 2025-10-15,14:47:51.000,288,11057214,-795,0,1760539670,15173.578975789998,170.9363972400024,50721.26960808 2025-10-15,14:47:52.000,288,11057192,-795,0,1760539671,15173.612657339989,170.92934811000305,50721.2765952 2025-10-15,14:47:53.000,288,11057149,-795,0,1760539672,15173.626129959994,170.91524985000433,50721.32550504 2025-10-15,14:47:54.000,288,11057190,-795,0,1760539673,15173.619393649999,170.92934811000305,50721.30454368001 2025-10-15,14:47:55.000,288,11057231,-795,0,1760539674,15173.578975789998,170.88000420000026,50721.30454368001 2025-10-15,14:47:56.000,288,11057224,-795,0,1760539675,15173.592448409989,170.89410245999898,50721.3464664 2025-10-15,14:47:57.000,288,11057215,-795,0,1760539676,15173.599184719998,170.85180768000282,50721.35345352001 2025-10-15,14:47:58.000,288,11057176,-795,0,1760539677,15173.578975789998,170.86590594000154,50721.32550504 2025-10-15,14:47:59.000,288,11057189,-795,0,1760539678,15173.558766859998,170.88000420000026,50721.311530800005 2025-10-15,14:48:00.000,288,11057186,-795,0,1760539679,15173.531821619988,170.8729550700009,50721.33249216001 2025-10-15,14:48:01.000,288,11057212,-795,0,1760539680,15173.531821619988,170.86590594000154,50721.36742776 2025-10-15,14:48:02.000,288,11057174,-755,0,1760539681,15173.518348999998,170.8236111599981,50721.35345352001 2025-10-15,14:48:03.000,288,11057201,-795,0,1760539682,15173.504876379993,170.8095128999994,50721.3464664 2025-10-15,14:48:04.000,288,11057199,-795,0,1760539683,15173.464458519993,170.75311986000452,50721.37441488001 2025-10-15,14:48:05.000,288,11057155,-795,0,1760539684,15173.437513279998,170.7742672500026,50721.35345352001 2025-10-15,14:48:06.000,288,11057150,-795,0,1760539685,15173.410568040003,170.76016899000388,50721.42332472001 2025-10-15,14:48:07.000,288,11057218,-795,0,1760539686,15173.397095419998,170.75311986000452,50721.39537624 2025-10-15,14:48:08.000,288,11057182,-795,0,1760539687,15173.376886489998,170.78131638000195,50721.40236336001 2025-10-15,14:48:09.000,288,11057186,-795,0,1760539688,15173.383622799993,170.7883655100013,50721.430311840006 2025-10-15,14:48:10.000,288,11057184,-795,0,1760539689,15173.410568040003,170.7742672500026,50721.46524744 2025-10-15,14:48:11.000,288,11057220,-795,0,1760539690,15173.370150180002,170.85180768000282,50721.44428608 2025-10-15,14:48:12.000,288,11057227,-795,0,1760539691,15173.410568040003,170.88705332999962,50721.50717016 2025-10-15,14:48:13.000,288,11057180,-795,0,1760539692,15173.370150180002,170.9222989800037,50721.50018304001 2025-10-15,14:48:14.000,288,11057176,-715,0,1760539693,15173.316259699997,170.95754463000048,50721.47223456001 2025-10-15,14:48:15.000,288,11057224,-795,0,1760539694,15173.363413869993,171.020986800002,50721.50717016 2025-10-15,14:48:16.000,288,11057179,-795,0,1760539695,15173.356677559997,171.04918331999943,50721.52114440001 2025-10-15,14:48:17.000,288,11057232,-795,0,1760539696,15173.343204939993,171.09147810000286,50721.50018304001 2025-10-15,14:48:18.000,288,11057184,-795,0,1760539697,15173.329732320002,171.16196940000373,50721.49319592 2025-10-15,14:48:19.000,288,11057216,-795,0,1760539698,15173.343204939993,171.2183624399986,50721.47223456001 2025-10-15,14:48:20.000,288,11057237,-795,0,1760539699,15173.309523390002,171.23950983000395,50721.46524744 2025-10-15,14:48:21.000,288,11057165,-795,0,1760539700,15173.262369219992,171.2677063500014,50721.45826032 2025-10-15,14:48:22.000,288,11057221,-795,0,1760539701,15173.289314460002,171.30295199999819,50721.49319592 2025-10-15,14:48:23.000,288,11057193,-795,0,1760539702,15173.282578149992,171.28885373999947,50721.57005424001 2025-10-15,14:48:24.000,288,11057199,-795,0,1760539703,15173.201742429992,171.25360809000267,50721.52114440001 2025-10-15,14:48:25.000,288,11057229,-795,0,1760539704,15173.195006119997,171.27475548000075,50721.49319592 2025-10-15,14:48:26.000,288,11057167,-795,0,1760539705,15173.174797189997,171.2818046100001,50721.577041360004 2025-10-15,14:48:27.000,288,11057217,-795,0,1760539706,15173.114170399997,171.27475548000075,50721.50717016 2025-10-15,14:48:28.000,288,11057195,-795,0,1760539707,15173.114170399997,171.2677063500014,50721.577041360004 2025-10-15,14:48:29.000,288,11057198,-795,0,1760539708,15173.087225160001,171.30295199999819,50721.54210576001 2025-10-15,14:48:30.000,288,11057200,-795,0,1760539709,15173.013125749996,171.2677063500014,50721.50018304001 2025-10-15,14:48:31.000,288,11057196,-795,0,1760539710,15172.98618051,171.2818046100001,50721.38838912 2025-10-15,14:48:32.000,288,11057214,-795,0,1760539711,15172.96597158,171.2818046100001,50721.49319592 2025-10-15,14:48:33.000,288,11057165,-795,0,1760539712,15172.92555372,171.32409939000354,50721.45127320001 2025-10-15,14:48:34.000,288,11057225,-795,0,1760539713,15172.92555372,171.32409939000354,50721.430311840006 2025-10-15,14:48:35.000,288,11057193,-795,0,1760539714,15172.90534479,171.33819765000226,50721.45826032 2025-10-15,14:48:36.000,288,11057178,-795,0,1760539715,15172.92555372,171.40163982000377,50721.44428608 2025-10-15,14:48:37.000,288,11057172,-795,0,1760539716,15172.85819061999,171.40868895000312,50721.50717016 2025-10-15,14:48:38.000,288,11057187,-795,0,1760539717,15172.844718,171.47213112000463,50721.61896408001 2025-10-15,14:48:39.000,288,11057194,-795,0,1760539718,15172.79756382999,171.52147503000015,50721.528131520005 2025-10-15,14:48:40.000,288,11057212,-795,0,1760539719,15172.811036449995,171.54262241999822,50721.53511864 2025-10-15,14:48:41.000,288,11057164,-795,0,1760539720,15172.71672810999,171.59196633000101,50721.4862088 2025-10-15,14:48:42.000,288,11057192,-795,0,1760539721,15172.689782869995,171.65540850000252,50721.50018304001 2025-10-15,14:48:43.000,288,11057218,-795,0,1760539722,15172.6426287,171.73294893000275,50721.54210576001 2025-10-15,14:48:44.000,288,11057181,-795,0,1760539723,15172.63589238999,171.78229283999826,50721.60498984 2025-10-15,14:48:45.000,288,11057205,-795,0,1760539724,15172.57526559999,171.84573500999977,50721.56306712 2025-10-15,14:48:46.000,288,11057165,-795,0,1760539725,15172.568529289994,171.92327544,50721.59101560001 2025-10-15,14:48:47.000,288,11057197,-795,0,1760539726,15172.49442987999,171.99376674000086,50721.58402848 2025-10-15,14:48:48.000,288,11057195,-795,0,1760539727,15172.501166189999,172.0360615200043,50721.56306712 2025-10-15,14:48:49.000,288,11057212,-795,0,1760539728,15172.440539399999,172.09245455999917,50721.6259512 2025-10-15,14:48:50.000,288,11057208,-795,0,1760539729,15172.447275709994,172.16294586000004,50721.70979664001 2025-10-15,14:48:51.000,288,11057198,-795,0,1760539730,15172.420330469999,172.19114238000475,50721.68883528001 2025-10-15,14:48:52.000,288,11057205,-795,0,1760539731,15172.433803089989,172.24753541999962,50721.75171936 2025-10-15,14:48:53.000,288,11057210,-795,0,1760539732,15172.386648919994,172.36032150000392,50721.71678376001 2025-10-15,14:48:54.000,288,11057207,-795,0,1760539733,15172.366439989994,172.381468890002,50721.730758 2025-10-15,14:48:55.000,288,11057240,-795,0,1760539734,15172.326022129993,172.42376366999815,50721.77268072 2025-10-15,14:48:56.000,288,11057194,-795,0,1760539735,15172.319285819998,172.45900932000222,50721.77268072 2025-10-15,14:48:57.000,288,11057256,-795,0,1760539736,15172.238450099998,172.46605845000158,50721.71678376001 2025-10-15,14:48:58.000,288,11057208,-795,0,1760539737,15172.198032239998,172.50130409999838,50721.75870648001 2025-10-15,14:48:59.000,288,11057236,-795,0,1760539738,15172.144141759993,172.50130409999838,50721.814603440005 2025-10-15,14:49:00.000,288,11057219,-795,0,1760539739,15172.123932829993,172.52245149000373,50721.77966784 2025-10-15,14:49:01.000,288,11057237,-795,0,1760539740,15172.036360799997,172.55064801000117,50721.73774512001 2025-10-15,14:49:02.000,288,11057202,-795,0,1760539741,15172.009415560002,172.5788445299986,50721.77268072 2025-10-15,14:49:03.000,288,11057185,-795,0,1760539742,15171.975734009997,172.61409018000268,50721.79364208 2025-10-15,14:49:04.000,288,11057226,-795,0,1760539743,15171.948788770002,172.6634340899982,50721.73774512001 2025-10-15,14:49:05.000,288,11057208,-795,0,1760539744,15171.908370910001,172.68458148000354,50721.77966784 2025-10-15,14:49:06.000,288,11057178,-795,0,1760539745,15171.874689359996,172.73392538999906,50721.79364208 2025-10-15,14:49:07.000,288,11057193,-795,0,1760539746,15171.841007809991,172.74802364999778,50721.75870648001 2025-10-15,14:49:08.000,288,11057190,-795,0,1760539747,15171.841007809991,172.76212191000377,50721.730758 2025-10-15,14:49:09.000,288,11057188,-795,0,1760539748,15171.793853639996,172.80441668999993,50721.765693600006 2025-10-15,14:49:10.000,288,11057184,-795,0,1760539749,15171.787117330001,172.86080973000207,50721.77966784 2025-10-15,14:49:11.000,288,11057208,-795,0,1760539750,15171.719754229991,172.88195712000015,50721.68184816 2025-10-15,14:49:12.000,288,11057222,-795,0,1760539751,15171.760172089991,172.91720277000422,50721.78665496001 2025-10-15,14:49:13.000,288,11057226,-795,0,1760539752,15171.69954529999,172.96654667999974,50721.730758 2025-10-15,14:49:14.000,288,11057194,-795,0,1760539753,15171.69954529999,173.0370379800006,50721.695822400005 2025-10-15,14:49:15.000,288,11057183,-795,0,1760539754,15171.65912743999,173.09343102000275,50721.70979664001 2025-10-15,14:49:16.000,288,11057190,-795,0,1760539755,15171.69954529999,173.15687319000426,50721.70979664001 2025-10-15,14:49:17.000,288,11057126,-795,0,1760539756,15171.70628161,173.2344136200045,50721.70979664001 2025-10-15,14:49:18.000,288,11057177,-795,0,1760539757,15171.70628161,173.28375753,50721.66787392001 2025-10-15,14:49:19.000,288,11057164,-795,0,1760539758,15171.66586375,173.35424883000087,50721.646912560005 2025-10-15,14:49:20.000,288,11057159,-795,0,1760539759,15171.672600059996,173.43883839000046,50721.71678376001 2025-10-15,14:49:21.000,288,11057149,-795,0,1760539760,15171.64565482,173.45998577999853,50721.63293832 2025-10-15,14:49:22.000,288,11057162,-795,0,1760539761,15171.672600059996,173.5939192500009,50721.6608868 2025-10-15,14:49:23.000,288,11057198,-795,0,1760539762,15171.739963159991,173.69965619999857,50721.61197696 2025-10-15,14:49:24.000,288,11057177,-795,0,1760539763,15171.753435779996,173.741950980002,50721.75870648001 2025-10-15,14:49:25.000,288,11057193,-795,0,1760539764,15171.753435779996,173.81244228000287,50721.77268072 2025-10-15,14:49:26.000,288,11057110,-795,0,1760539765,15171.739963159991,173.86883531999774,50721.814603440005 2025-10-15,14:49:27.000,288,11057206,-795,0,1760539766,15171.719754229991,173.94637574999797,50721.71678376001 2025-10-15,14:49:28.000,288,11057154,-795,0,1760539767,15171.760172089991,174.00276879000012,50721.695822400005 2025-10-15,14:49:29.000,288,11057171,-795,0,1760539768,15171.760172089991,174.05916183000227,50721.71678376001 2025-10-15,14:49:30.000,288,11057128,-795,0,1760539769,15171.713017919996,174.1367022600025,50721.72377088 2025-10-15,14:49:31.000,288,11057197,-795,0,1760539770,15171.719754229991,174.22129182000208,50721.72377088 2025-10-15,14:49:32.000,288,11057193,-795,0,1760539771,15171.74669947,174.2847339900036,50721.8006292 2025-10-15,14:49:33.000,288,11057227,-795,0,1760539772,15171.69954529999,174.32702876999974,50721.765693600006 2025-10-15,14:49:34.000,288,11057156,-795,0,1760539773,15171.66586375,174.3975200700006,50721.814603440005 2025-10-15,14:49:35.000,288,11057161,-795,0,1760539774,15171.632182199995,174.46096224000212,50721.75171936 2025-10-15,14:49:36.000,288,11057179,-795,0,1760539775,15171.59850064999,174.5455518000017,50721.78665496001 2025-10-15,14:49:37.000,288,11057200,-795,0,1760539776,15171.58502803,174.5948957100045,50721.8006292 2025-10-15,14:49:38.000,288,11057173,-795,0,1760539777,15171.5648191,174.65128874999937,50721.75171936 2025-10-15,14:49:39.000,288,11057195,-795,0,1760539778,15171.52440124,174.70063266000216,50721.78665496001 2025-10-15,14:49:40.000,288,11057193,-795,0,1760539779,15171.54461017,174.79932048000046,50721.82857768 2025-10-15,14:49:41.000,288,11057182,-795,0,1760539780,15171.48398338,174.81341873999918,50721.68184816 2025-10-15,14:49:42.000,288,11057198,-795,0,1760539781,15171.490719689995,174.89800829999876,50721.744732240004 2025-10-15,14:49:43.000,288,11057184,-795,0,1760539782,15171.470510759995,174.9896469899977,50721.77268072 2025-10-15,14:49:44.000,288,11057191,-795,0,1760539783,15171.450301829995,175.03194177000114,50721.84255192 2025-10-15,14:49:45.000,288,11057222,-795,0,1760539784,15171.44356552,175.09538394000265,50721.83556480001 2025-10-15,14:49:46.000,288,11057244,-795,0,1760539785,15171.430092899995,175.1517769800048,50721.79364208 2025-10-15,14:49:47.000,288,11057198,-795,0,1760539786,15171.37620241999,175.24341567000374,50721.73774512001 2025-10-15,14:49:48.000,288,11057206,-795,0,1760539787,15171.40314766,175.27161219000118,50721.79364208 2025-10-15,14:49:49.000,288,11057242,-795,0,1760539788,15171.41662027999,175.35620175000076,50721.84255192 2025-10-15,14:49:50.000,288,11057201,-795,0,1760539789,15171.389675039994,175.39144740000484,50721.75171936 2025-10-15,14:49:51.000,288,11057172,-795,0,1760539790,15171.33578455999,175.41964392000227,50721.60498984 2025-10-15,14:49:52.000,288,11057197,-795,0,1760539791,15171.41662027999,175.46193869999843,50721.75870648001 2025-10-15,14:49:53.000,288,11057201,-795,0,1760539792,15171.42335659,175.51128261000122,50721.77268072 2025-10-15,14:49:54.000,288,11057174,-715,0,1760539793,15171.42335659,175.560626520004,50721.73774512001 2025-10-15,14:49:55.000,288,11057179,-795,0,1760539794,15171.40314766,175.546528259998,50721.730758 2025-10-15,14:49:56.000,288,11057182,-795,0,1760539795,15171.43682920999,175.57472478000273,50721.71678376001 2025-10-15,14:49:57.000,288,11057189,-795,0,1760539796,15171.49745599999,175.58882304000144,50721.71678376001 2025-10-15,14:49:58.000,288,11057177,-795,0,1760539797,15171.470510759995,175.63816695000423,50721.77268072 2025-10-15,14:49:59.000,288,11057218,-795,0,1760539798,15171.52440124,175.65226521000295,50721.72377088 2025-10-15,14:50:00.000,288,11057176,-795,0,1760539799,15171.571555409995,175.63816695000423,50721.75171936 2025-10-15,14:50:01.000,288,11057145,-795,0,1760539800,15171.57829171999,175.6804617300004,50721.68184816 2025-10-15,14:50:02.000,288,11057178,-795,0,1760539801,15171.672600059996,175.68751085999975,50721.73774512001 2025-10-15,14:50:03.000,288,11057216,-795,0,1760539802,15171.692808989996,175.70865824999782,50721.72377088 2025-10-15,14:50:04.000,288,11057187,-795,0,1760539803,15171.739963159991,175.68751085999975,50721.73774512001 2025-10-15,14:50:05.000,288,11057185,-795,0,1760539804,15171.74669947,175.67341260000103,50721.695822400005 2025-10-15,14:50:06.000,288,11057215,-795,0,1760539805,15171.753435779996,175.67341260000103,50721.63992544001 2025-10-15,14:50:07.000,288,11057171,-795,0,1760539806,15171.793853639996,175.63111782000487,50721.6608868 2025-10-15,14:50:08.000,288,11057158,-795,0,1760539807,15171.834271499996,175.5958721700008,50721.68883528001 2025-10-15,14:50:09.000,288,11057181,-795,0,1760539808,15171.847744120001,175.58882304000144,50721.68184816 2025-10-15,14:50:10.000,288,11057182,-795,0,1760539809,15171.942052459992,175.560626520004,50721.598002720006 2025-10-15,14:50:11.000,288,11057183,-795,0,1760539810,15171.928579840001,175.5324299999993,50721.528131520005 2025-10-15,14:50:12.000,288,11057208,-795,0,1760539811,15172.009415560002,175.546528259998,50721.695822400005 2025-10-15,14:50:13.000,288,11057171,-795,0,1760539812,15172.016151869997,175.46193869999843,50721.6608868 2025-10-15,14:50:14.000,288,11057172,-795,0,1760539813,15172.036360799997,175.47603696000442,50721.65389968 2025-10-15,14:50:15.000,288,11057190,-795,0,1760539814,15172.056569729997,175.433742180001,50721.61197696 2025-10-15,14:50:16.000,288,11057184,-795,0,1760539815,15172.070042350002,175.4125947900029,50721.63293832 2025-10-15,14:50:17.000,288,11057217,-795,0,1760539816,15172.130669140002,175.36325088000012,50721.6259512 2025-10-15,14:50:18.000,288,11057169,-795,0,1760539817,15172.157614379998,175.34210349000205,50721.63992544001 2025-10-15,14:50:19.000,288,11057207,-795,0,1760539818,15172.150878070002,175.27866132000054,50721.59101560001 2025-10-15,14:50:20.000,288,11057190,-795,0,1760539819,15172.177823309998,175.2504648000031,50721.65389968 2025-10-15,14:50:21.000,288,11057164,-795,0,1760539820,15172.177823309998,175.17997350000223,50721.577041360004 2025-10-15,14:50:22.000,288,11057215,-795,0,1760539821,15172.245186409993,175.11653133000073,50721.61197696 2025-10-15,14:50:23.000,288,11057198,-795,0,1760539822,15172.265395339993,175.06013828999858,50721.61197696 2025-10-15,14:50:24.000,288,11057233,-795,0,1760539823,15172.292340579988,175.02489264000178,50721.6259512 2025-10-15,14:50:25.000,288,11057171,-795,0,1760539824,15172.386648919994,174.93325395000284,50721.61896408001 2025-10-15,14:50:26.000,288,11057209,-795,0,1760539825,15172.440539399999,174.88391004000005,50721.63992544001 2025-10-15,14:50:27.000,288,11057172,-795,0,1760539826,15172.460748329999,174.81341873999918,50721.60498984 2025-10-15,14:50:28.000,288,11057196,-635,0,1760539827,15172.507902499994,174.79932048000046,50721.59101560001 2025-10-15,14:50:29.000,288,11057173,-795,0,1760539828,15172.57526559999,174.77112396000302,50721.6259512 2025-10-15,14:50:30.000,288,11057163,-795,0,1760539829,15172.59547452999,174.74997656999767,50721.6259512 2025-10-15,14:50:31.000,288,11057178,-795,0,1760539830,15172.61568345999,174.70063266000216,50721.598002720006 2025-10-15,14:50:32.000,288,11057199,-795,0,1760539831,15172.71672810999,174.71473092000087,50721.61896408001 2025-10-15,14:50:33.000,288,11057196,-795,0,1760539832,15172.75714596999,174.70768179000152,50721.56306712 2025-10-15,14:50:34.000,288,11057155,-795,0,1760539833,15172.811036449995,174.67243614000472,50721.598002720006 2025-10-15,14:50:35.000,288,11057191,-795,0,1760539834,15172.844718,174.65833787999873,50721.60498984 2025-10-15,14:50:36.000,288,11057149,-795,0,1760539835,15172.90534479,174.67948527000408,50721.56306712 2025-10-15,14:50:37.000,288,11057203,-795,0,1760539836,15172.91881740999,174.66538700999808,50721.577041360004 2025-10-15,14:50:38.000,288,11057160,-795,0,1760539837,15172.932290029996,174.66538700999808,50721.56306712 2025-10-15,14:50:39.000,288,11057185,-795,0,1760539838,15172.94576265,174.67243614000472,50721.54210576001 2025-10-15,14:50:40.000,288,11057215,-755,0,1760539839,15173.006389440001,174.67243614000472,50721.598002720006 2025-10-15,14:50:41.000,288,11057208,-675,0,1760539840,15172.98618051,174.6301413600013,50721.528131520005 2025-10-15,14:50:42.000,288,11057197,-795,0,1760539841,15173.087225160001,174.61604310000257,50721.58402848 2025-10-15,14:50:43.000,288,11057173,-795,0,1760539842,15173.107434090001,174.58784657999786,50721.528131520005 2025-10-15,14:50:44.000,288,11057170,-795,0,1760539843,15173.134379329997,174.5807974499985,50721.598002720006 2025-10-15,14:50:45.000,288,11057171,-755,0,1760539844,15173.141115639992,174.53850267000234,50721.528131520005 2025-10-15,14:50:46.000,288,11057247,-795,0,1760539845,15173.141115639992,174.46801137000148,50721.53511864 2025-10-15,14:50:47.000,288,11057181,-795,0,1760539846,15173.174797189997,174.39047094000125,50721.598002720006 2025-10-15,14:50:48.000,288,11057205,-795,0,1760539847,15173.195006119997,174.3834218100019,50721.54210576001 2025-10-15,14:50:49.000,288,11057157,-795,0,1760539848,15173.208478740002,174.3340778999991,50721.58402848 2025-10-15,14:50:50.000,288,11057198,-795,0,1760539849,15173.255632909997,174.31997964000038,50721.54210576001 2025-10-15,14:50:51.000,288,11057234,-795,0,1760539850,15173.275841839997,174.22129182000208,50721.479221680005 2025-10-15,14:50:52.000,288,11057208,-795,0,1760539851,15173.363413869993,174.200144430004,50721.55608 2025-10-15,14:50:53.000,288,11057208,-795,0,1760539852,15173.437513279998,174.12965313000313,50721.61896408001 2025-10-15,14:50:54.000,288,11057156,-795,0,1760539853,15173.471194829988,174.12965313000313,50721.63293832 2025-10-15,14:50:55.000,288,11057205,-795,0,1760539854,15173.498140069998,173.99571966000076,50721.598002720006 2025-10-15,14:50:56.000,288,11057167,-795,0,1760539855,15173.572239479989,173.94637574999797,50721.646912560005 2025-10-15,14:50:57.000,288,11057194,-795,0,1760539856,15173.632866269989,173.88293358000374,50721.695822400005 2025-10-15,14:50:58.000,288,11057192,-795,0,1760539857,15173.632866269989,173.81244228000287,50721.63992544001 2025-10-15,14:50:59.000,288,11057185,-795,0,1760539858,15173.673284129989,173.71375446000457,50721.68883528001 2025-10-15,14:51:00.000,288,11057190,-795,0,1760539859,15173.747383539994,173.63621403000434,50721.6608868 2025-10-15,14:51:01.000,288,11057220,-795,0,1760539860,15173.727174609994,173.5304770799994,50721.59101560001 2025-10-15,14:51:02.000,288,11057227,-795,0,1760539861,15173.82148295,173.44588751999981,50721.66787392001 2025-10-15,14:51:03.000,288,11057157,-795,0,1760539862,15173.848428189995,173.3824453499983,50721.66787392001 2025-10-15,14:51:04.000,288,11057142,-795,0,1760539863,15173.88210974,173.27670840000064,50721.61896408001 2025-10-15,14:51:05.000,288,11057174,-795,0,1760539864,15173.91579128999,173.2203153599985,50721.66787392001 2025-10-15,14:51:06.000,288,11057211,-795,0,1760539865,15173.95620914999,173.10752928000147,50721.6259512 2025-10-15,14:51:07.000,288,11057210,-795,0,1760539866,15173.99662700999,173.05818536999868,50721.646912560005 2025-10-15,14:51:08.000,288,11057169,-795,0,1760539867,15174.06399011,172.94539929000166,50721.68883528001 2025-10-15,14:51:09.000,288,11057167,-795,0,1760539868,15174.05725379999,172.8749079900008,50721.646912560005 2025-10-15,14:51:10.000,288,11057203,-795,0,1760539869,15174.11788058999,172.76212191000377,50721.61896408001 2025-10-15,14:51:11.000,288,11057206,-795,0,1760539870,15174.08419904,172.68458148000354,50721.4862088 2025-10-15,14:51:12.000,288,11057213,-795,0,1760539871,15174.198716309991,172.59999192000396,50721.58402848 2025-10-15,14:51:13.000,288,11057191,-795,0,1760539872,15174.259343099991,172.5295006200031,50721.60498984 2025-10-15,14:51:14.000,288,11057203,-755,0,1760539873,15174.306497270001,172.45196019000286,50721.598002720006 2025-10-15,14:51:15.000,288,11057203,-795,0,1760539874,15174.360387749992,172.36032150000392,50721.61197696 2025-10-15,14:51:16.000,288,11057181,-795,0,1760539875,15174.380596679992,172.26163367999834,50721.577041360004 2025-10-15,14:51:17.000,288,11057201,-795,0,1760539876,15174.447959780002,172.19114238000475,50721.58402848 2025-10-15,14:51:18.000,288,11057193,-795,0,1760539877,15174.535531809997,172.1065528199979,50721.58402848 2025-10-15,14:51:19.000,288,11057189,-795,0,1760539878,15174.549004430002,171.9726193500028,50721.598002720006 2025-10-15,14:51:20.000,288,11057188,-795,0,1760539879,15174.569213360002,171.90917718000128,50721.54210576001 2025-10-15,14:51:21.000,288,11057161,-795,0,1760539880,15174.508586570002,171.81048936000298,50721.43729896 2025-10-15,14:51:22.000,288,11057185,-795,0,1760539881,15174.589422290002,171.6765558900006,50721.51415728 2025-10-15,14:51:23.000,288,11057217,-795,0,1760539882,15174.643312769993,171.59196633000101,50721.55608 2025-10-15,14:51:24.000,288,11057191,-795,0,1760539883,15174.703939559993,171.465081989998,50721.56306712 2025-10-15,14:51:25.000,288,11057192,-755,0,1760539884,15174.730884799988,171.3663941699997,50721.56306712 2025-10-15,14:51:26.000,288,11057237,-795,0,1760539885,15174.784775279993,171.22541156999796,50721.54210576001 2025-10-15,14:51:27.000,288,11057238,-795,0,1760539886,15174.804984209994,171.0844289700035,50721.577041360004 2025-10-15,14:51:28.000,288,11057166,-795,0,1760539887,15174.811720519989,170.98574114999792,50721.53511864 2025-10-15,14:51:29.000,288,11057226,-755,0,1760539888,15174.818456829998,170.84475855000346,50721.52114440001 2025-10-15,14:51:30.000,288,11057218,-795,0,1760539889,15174.872347309989,170.7249233399998,50721.53511864 2025-10-15,14:51:31.000,288,11057233,-795,0,1760539890,15174.872347309989,170.61918639000214,50721.409350480004 2025-10-15,14:51:32.000,288,11057190,-795,0,1760539891,15174.919501479999,170.51344944000448,50721.54210576001 2025-10-15,14:51:33.000,288,11057229,-795,0,1760539892,15174.95318302999,170.43590901000425,50721.577041360004 2025-10-15,14:51:34.000,288,11057254,-795,0,1760539893,15174.95318302999,170.30197554000188,50721.57005424001 2025-10-15,14:51:35.000,288,11057223,-795,0,1760539894,15174.966655649994,170.1962385900042,50721.54210576001 2025-10-15,14:51:36.000,288,11057230,-795,0,1760539895,15174.99360088999,170.07640338000056,50721.61896408001 2025-10-15,14:51:37.000,288,11057195,-795,0,1760539896,15175.007073509994,169.94951904000482,50721.61197696 2025-10-15,14:51:38.000,288,11057221,-795,0,1760539897,15175.03401874999,169.8719786100046,50721.598002720006 2025-10-15,14:51:39.000,288,11057223,-795,0,1760539898,15175.03401874999,169.6746029700007,50721.55608 2025-10-15,14:51:40.000,288,11057216,-795,0,1760539899,15175.07443660999,169.5759151500024,50721.57005424001 2025-10-15,14:51:41.000,288,11057260,-715,0,1760539900,15175.047491369995,169.4278834200013,50721.55608 2025-10-15,14:51:42.000,288,11057271,-795,0,1760539901,15175.087909229995,169.35739212000044,50721.61896408001 2025-10-15,14:51:43.000,288,11057218,-795,0,1760539902,15175.08117292,169.2164095199987,50721.6259512 2025-10-15,14:51:44.000,288,11057212,-795,0,1760539903,15175.108118159995,169.09657431000232,50721.646912560005 2025-10-15,14:51:45.000,288,11057195,-795,0,1760539904,15175.12159078,168.97673909999867,50721.63293832 2025-10-15,14:51:46.000,288,11057206,-795,0,1760539905,15175.15527232999,168.8569038900023,50721.61896408001 2025-10-15,14:51:47.000,288,11057260,-795,0,1760539906,15175.108118159995,168.75116694000462,50721.60498984 2025-10-15,14:51:48.000,288,11057240,-795,0,1760539907,15175.15527232999,168.64542998999968,50721.6608868 2025-10-15,14:51:49.000,288,11057193,-795,0,1760539908,15175.15527232999,168.50444738999795,50721.67486104 2025-10-15,14:51:50.000,288,11057237,-795,0,1760539909,15175.16200864,168.39166131000093,50721.68883528001 2025-10-15,14:51:51.000,288,11057208,-795,0,1760539910,15175.16200864,168.30002262000198,50721.61197696 2025-10-15,14:51:52.000,288,11057199,-795,0,1760539911,15175.15527232999,168.2506787099992,50721.6608868 2025-10-15,14:51:53.000,288,11057215,-795,0,1760539912,15175.19569018999,168.12379437000345,50721.67486104 2025-10-15,14:51:54.000,288,11057203,-795,0,1760539913,15175.2024265,168.0039591599998,50721.65389968 2025-10-15,14:51:55.000,288,11057180,-795,0,1760539914,15175.2024265,167.9193696000002,50721.63992544001 2025-10-15,14:51:56.000,288,11057161,-795,0,1760539915,15175.2024265,167.8206817800019,50721.70979664001 2025-10-15,14:51:57.000,288,11057192,-755,0,1760539916,15175.2024265,167.71494483000424,50721.6259512 2025-10-15,14:51:58.000,288,11057192,-795,0,1760539917,15175.209162809995,167.62330613999802,50721.65389968 2025-10-15,14:51:59.000,288,11057180,-795,0,1760539918,15175.21589911999,167.510520060001,50721.71678376001 2025-10-15,14:52:00.000,288,11057186,-795,0,1760539919,15175.24284436,167.4752744100042,50721.695822400005 2025-10-15,14:52:01.000,288,11057223,-795,0,1760539920,15175.209162809995,167.39068485000462,50721.68883528001 2025-10-15,14:52:02.000,288,11057230,-795,0,1760539921,15175.24284436,167.29199702999904,50721.730758 2025-10-15,14:52:03.000,288,11057209,-795,0,1760539922,15175.18221757,167.20740746999945,50721.77268072 2025-10-15,14:52:04.000,288,11057207,-795,0,1760539923,15175.18221757,167.15101443000458,50721.814603440005 2025-10-15,14:52:05.000,288,11057206,-795,0,1760539924,15175.13506339999,167.07347400000435,50721.77966784 2025-10-15,14:52:06.000,288,11057219,-795,0,1760539925,15175.128327089995,166.98888444000477,50721.78665496001 2025-10-15,14:52:07.000,288,11057219,-795,0,1760539926,15175.07443660999,166.94658966000134,50721.73774512001 2025-10-15,14:52:08.000,288,11057212,-795,0,1760539927,15175.11485446999,166.8549509700024,50721.80761632001 2025-10-15,14:52:09.000,288,11057234,-795,0,1760539928,15175.12159078,166.83380358000431,50721.78665496001 2025-10-15,14:52:10.000,288,11057218,-795,0,1760539929,15175.09464553999,166.81265618999896,50721.83556480001 2025-10-15,14:52:11.000,288,11057220,-795,0,1760539930,15175.0003372,166.81970531999832,50721.70979664001 2025-10-15,14:52:12.000,288,11057238,-795,0,1760539931,15175.047491369995,166.7703614100028,50721.82159056 2025-10-15,14:52:13.000,288,11057223,-795,0,1760539932,15175.047491369995,166.77741054000217,50721.84255192 2025-10-15,14:52:14.000,288,11057188,-795,0,1760539933,15175.04075506,166.71396837000066,50721.84953904 2025-10-15,14:52:15.000,288,11057189,-795,0,1760539934,15175.047491369995,166.72101750000002,50721.92639736001 2025-10-15,14:52:16.000,288,11057164,-795,0,1760539935,15175.03401874999,166.71396837000066,50721.94735872 2025-10-15,14:52:17.000,288,11057219,-795,0,1760539936,15175.027282439994,166.7069192400013,50722.0102428 2025-10-15,14:52:18.000,288,11057196,-795,0,1760539937,15174.98012827,166.66462445999787,50722.031204160005 2025-10-15,14:52:19.000,288,11057176,-795,0,1760539938,15174.926237789994,166.66462445999787,50722.0102428 2025-10-15,14:52:20.000,288,11057222,-795,0,1760539939,15174.91276516999,166.608231420003,50721.94735872 2025-10-15,14:52:21.000,288,11057229,-795,0,1760539940,15174.845402069994,166.59413316000428,50721.912423120004 2025-10-15,14:52:22.000,288,11057188,-795,0,1760539941,15174.892556239989,166.58708402999764,50721.99626856 2025-10-15,14:52:23.000,288,11057228,-795,0,1760539942,15174.825193139994,166.57298576999892,50721.933384480006 2025-10-15,14:52:24.000,288,11057182,-795,0,1760539943,15174.818456829998,166.5588875100002,50721.933384480006 2025-10-15,14:52:25.000,288,11057195,-795,0,1760539944,15174.791511589989,166.5447892500015,50721.982294320005 2025-10-15,14:52:26.000,288,11057185,-795,0,1760539945,15174.811720519989,166.53774012000213,50722.06613976 2025-10-15,14:52:27.000,288,11057226,-795,0,1760539946,15174.771302659989,166.55183838000085,50722.0102428 2025-10-15,14:52:28.000,288,11057173,-795,0,1760539947,15174.791511589989,166.5236418600034,50722.080114000004 2025-10-15,14:52:29.000,288,11057223,-795,0,1760539948,15174.791511589989,166.56593663999956,50722.05915264 2025-10-15,14:52:30.000,288,11057189,-795,0,1760539949,15174.717412179998,166.5447892500015,50722.07312688001 2025-10-15,14:52:31.000,288,11057255,-795,0,1760539950,15174.710675869988,166.53069099000277,50722.00325568001 2025-10-15,14:52:32.000,288,11057164,-795,0,1760539951,15174.744357419993,166.5588875100002,50722.09408824001 2025-10-15,14:52:33.000,288,11057171,-795,0,1760539952,15174.737621109998,166.55183838000085,50722.00325568001 2025-10-15,14:52:34.000,288,11057199,-795,0,1760539953,15174.703939559993,166.55183838000085,50722.05915264 2025-10-15,14:52:35.000,288,11057177,-795,0,1760539954,15174.717412179998,166.5236418600034,50722.10806248 2025-10-15,14:52:36.000,288,11057179,-795,0,1760539955,15174.670258009988,166.53774012000213,50722.08710112 2025-10-15,14:52:37.000,288,11057216,-795,0,1760539956,15174.697203249998,166.56593663999956,50722.1150496 2025-10-15,14:52:38.000,288,11057214,-755,0,1760539957,15174.616367529998,166.57298576999892,50722.01722992 2025-10-15,14:52:39.000,288,11057196,-795,0,1760539958,15174.562477049993,166.59413316000428,50722.03819128 2025-10-15,14:52:40.000,288,11057174,-795,0,1760539959,15174.569213360002,166.6223296800017,50722.07312688001 2025-10-15,14:52:41.000,288,11057211,-795,0,1760539960,15174.528795500002,166.608231420003,50722.02421704001 2025-10-15,14:52:42.000,288,11057201,-795,0,1760539961,15174.508586570002,166.58003489999828,50722.080114000004 2025-10-15,14:52:43.000,288,11057237,-795,0,1760539962,15174.535531809997,166.59413316000428,50722.1150496 2025-10-15,14:52:44.000,288,11057190,-795,0,1760539963,15174.495113949997,166.6223296800017,50722.1150496 2025-10-15,14:52:45.000,288,11057215,-795,0,1760539964,15174.495113949997,166.67872272000386,50722.06613976 2025-10-15,14:52:46.000,288,11057188,-795,0,1760539965,15174.468168710002,166.71396837000066,50722.07312688001 2025-10-15,14:52:47.000,288,11057185,-795,0,1760539966,15174.434487159997,166.7703614100028,50722.080114000004 2025-10-15,14:52:48.000,288,11057180,-795,0,1760539967,15174.387332990002,166.79150880000088,50722.101075360006 2025-10-15,14:52:49.000,288,11057208,-795,0,1760539968,15174.360387749992,166.87609836000047,50722.07312688001 2025-10-15,14:52:50.000,288,11057191,-795,0,1760539969,15174.353651439997,166.91134401000454,50722.05915264 2025-10-15,14:52:51.000,288,11057221,-795,0,1760539970,15174.333442509997,166.93249140000262,50721.94735872 2025-10-15,14:52:52.000,288,11057237,-795,0,1760539971,15174.340178819992,167.03822835000028,50722.10806248 2025-10-15,14:52:53.000,288,11057198,-795,0,1760539972,15174.279552029991,167.07347400000435,50722.07312688001 2025-10-15,14:52:54.000,288,11057198,-795,0,1760539973,15174.293024649996,167.14396529999794,50722.06613976 2025-10-15,14:52:55.000,288,11057184,-715,0,1760539974,15174.293024649996,167.2285548600048,50722.101075360006 2025-10-15,14:52:56.000,288,11057259,-795,0,1760539975,15174.245870480001,167.29199702999904,50722.14299808001 2025-10-15,14:52:57.000,288,11057170,-795,0,1760539976,15174.191979999996,167.35543920000055,50722.15697232 2025-10-15,14:52:58.000,288,11057203,-795,0,1760539977,15174.18524369,167.41888137000205,50722.17793368 2025-10-15,14:52:59.000,288,11057221,-795,0,1760539978,15174.11788058999,167.50347093000164,50722.19190792001 2025-10-15,14:53:00.000,288,11057254,-795,0,1760539979,15174.08419904,167.56691310000315,50722.22684352 2025-10-15,14:53:01.000,288,11057236,-795,0,1760539980,15174.01683593999,167.61625700999866,50722.14299808001 2025-10-15,14:53:02.000,288,11057242,-795,0,1760539981,15173.96294546,167.70084656999825,50722.13601096 2025-10-15,14:53:03.000,288,11057159,-795,0,1760539982,15173.88210974,167.7572396100004,50722.15697232 2025-10-15,14:53:04.000,288,11057216,-795,0,1760539983,15173.828219259995,167.83478004000062,50722.21985640001 2025-10-15,14:53:05.000,288,11057186,-795,0,1760539984,15173.787801399994,167.9052713400015,50722.15697232 2025-10-15,14:53:06.000,288,11057213,-795,0,1760539985,15173.727174609994,167.96166438000364,50722.20588216 2025-10-15,14:53:07.000,288,11057213,-795,0,1760539986,15173.599184719998,168.0321556800045,50722.21286928001 2025-10-15,14:53:08.000,288,11057219,-795,0,1760539987,15173.572239479989,168.12379437000345,50722.247804880004 2025-10-15,14:53:09.000,288,11057198,-795,0,1760539988,15173.491403759988,168.22953132000112,50722.16395944 2025-10-15,14:53:10.000,288,11057203,-795,0,1760539989,15173.437513279998,168.2647769699979,50722.21286928001 2025-10-15,14:53:11.000,288,11057230,-795,0,1760539990,15173.343204939993,168.34231739999814,50722.1150496 2025-10-15,14:53:12.000,288,11057249,-795,0,1760539991,15173.370150180002,168.44100522000372,50722.268766240006 2025-10-15,14:53:13.000,288,11057236,-795,0,1760539992,15173.302787079992,168.56788955999946,50722.254792 2025-10-15,14:53:14.000,288,11057223,-795,0,1760539993,15173.248896600002,168.60313521000353,50722.268766240006 2025-10-15,14:53:15.000,288,11057225,-795,0,1760539994,15173.188269810002,168.69477390000247,50722.27575336 2025-10-15,14:53:16.000,288,11057208,-795,0,1760539995,15173.201742429992,168.73001954999927,50722.3945344 2025-10-15,14:53:17.000,288,11057237,-795,0,1760539996,15173.168060880002,168.8075599799995,50722.31068896001 2025-10-15,14:53:18.000,288,11057139,-795,0,1760539997,15173.114170399997,168.88510040999972,50722.31068896001 2025-10-15,14:53:19.000,288,11057200,-795,0,1760539998,15173.073752539996,168.9344443200025,50722.366585920005 2025-10-15,14:53:20.000,288,11057229,-795,0,1760539999,15173.006389440001,169.02608301000146,50722.40850864001 2025-10-15,14:53:21.000,288,11057202,-795,0,1760540000,15172.94576265,169.12477082999976,50722.3246632 2025-10-15,14:53:22.000,288,11057188,-795,0,1760540001,15172.939026339991,169.20936038999935,50722.38056016001 2025-10-15,14:53:23.000,288,11057217,-795,0,1760540002,15172.89860847999,169.3009990799983,50722.35959880001 2025-10-15,14:53:24.000,288,11057212,-795,0,1760540003,15172.844718,169.42083429000195,50722.35261168 2025-10-15,14:53:25.000,288,11057204,-795,0,1760540004,15172.770618589995,169.50542385000153,50722.30370184 2025-10-15,14:53:26.000,288,11057200,-795,0,1760540005,15172.78409121,169.58296428000176,50722.28972760001 2025-10-15,14:53:27.000,288,11057225,-795,0,1760540006,15172.730200729995,169.70984862000478,50722.28274048 2025-10-15,14:53:28.000,288,11057165,-795,0,1760540007,15172.669573939995,169.79443818000436,50722.29671472 2025-10-15,14:53:29.000,288,11057205,-795,0,1760540008,15172.6426287,169.90722426000139,50722.28274048 2025-10-15,14:53:30.000,288,11057182,-795,0,1760540009,15172.629156079995,169.99181382000097,50722.33863744001 2025-10-15,14:53:31.000,288,11057234,-795,0,1760540010,15172.56179298,170.06230512000184,50722.15697232 2025-10-15,14:53:32.000,288,11057243,-795,0,1760540011,15172.57526559999,170.231484240001,50722.35959880001 2025-10-15,14:53:33.000,288,11057209,-715,0,1760540012,15172.568529289994,170.2808281500038,50722.33165032 2025-10-15,14:53:34.000,288,11057243,-795,0,1760540013,15172.528111429994,170.40771248999954,50722.35959880001 2025-10-15,14:53:35.000,288,11057232,-795,0,1760540014,15172.541584049999,170.54869509000127,50722.28972760001 2025-10-15,14:53:36.000,288,11057239,-795,0,1760540015,15172.53484773999,170.61213726000278,50722.35959880001 2025-10-15,14:53:37.000,288,11057203,-795,0,1760540016,15172.548320359994,170.74607072999788,50722.34562456 2025-10-15,14:53:38.000,288,11057167,-795,0,1760540017,15172.588738219994,170.8095128999994,50722.35959880001 2025-10-15,14:53:39.000,288,11057223,-795,0,1760540018,15172.57526559999,170.9082007199977,50722.3246632 2025-10-15,14:53:40.000,288,11057184,-795,0,1760540019,15172.60221084,171.00688854000327,50722.38754728001 2025-10-15,14:53:41.000,288,11057236,-795,0,1760540020,15172.541584049999,171.11262549000094,50722.38056016001 2025-10-15,14:53:42.000,288,11057225,-795,0,1760540021,15172.56179298,171.19721505000052,50722.3945344 2025-10-15,14:53:43.000,288,11057181,-675,0,1760540022,15172.58200191,171.28885373999947,50722.42248288 2025-10-15,14:53:44.000,288,11057179,-795,0,1760540023,15172.56179298,171.31705026000418,50722.42947000001 2025-10-15,14:53:45.000,288,11057217,-795,0,1760540024,15172.60221084,171.41573808000248,50722.3945344 2025-10-15,14:53:46.000,288,11057172,-795,0,1760540025,15172.56179298,171.4932785100027,50722.35959880001 2025-10-15,14:53:47.000,288,11057165,-795,0,1760540026,15172.541584049999,171.60606458999973,50722.28972760001 2025-10-15,14:53:48.000,288,11057143,-715,0,1760540027,15172.541584049999,171.69770327999868,50722.35261168 2025-10-15,14:53:49.000,288,11057191,-795,0,1760540028,15172.521375119999,171.75409632000083,50722.33165032 2025-10-15,14:53:50.000,288,11057199,-795,0,1760540029,15172.548320359994,171.8245876200017,50722.366585920005 2025-10-15,14:53:51.000,288,11057215,-795,0,1760540030,15172.501166189999,171.93032456999936,50722.29671472 2025-10-15,14:53:52.000,288,11057229,-795,0,1760540031,15172.480957259999,172.0219632599983,50722.38056016001 2025-10-15,14:53:53.000,288,11057204,-795,0,1760540032,15172.507902499994,172.09950368999853,50722.40152152 2025-10-15,14:53:54.000,288,11057232,-795,0,1760540033,15172.467484639994,172.11360195000452,50722.33863744001 2025-10-15,14:53:55.000,288,11057207,-795,0,1760540034,15172.47422094999,172.24753541999962,50722.317676080005 2025-10-15,14:53:56.000,288,11057193,-795,0,1760540035,15172.433803089989,172.2686828099977,50722.34562456 2025-10-15,14:53:57.000,288,11057263,-795,0,1760540036,15172.433803089989,172.33917410999857,50722.3945344 2025-10-15,14:53:58.000,288,11057212,-795,0,1760540037,15172.420330469999,172.40261628000007,50722.42248288 2025-10-15,14:53:59.000,288,11057193,-795,0,1760540038,15172.400121539999,172.50835322999774,50722.366585920005 2025-10-15,14:54:00.000,288,11057175,-795,0,1760540039,15172.406857849994,172.5788445299986,50722.33165032 2025-10-15,14:54:01.000,288,11057216,-795,0,1760540040,15172.386648919994,172.68458148000354,50722.21985640001 2025-10-15,14:54:02.000,288,11057210,-795,0,1760540041,15172.480957259999,172.7762201700025,50722.28972760001 2025-10-15,14:54:03.000,288,11057225,-795,0,1760540042,15172.413594159989,172.8890062499995,50722.24081776001 2025-10-15,14:54:04.000,288,11057189,-795,0,1760540043,15172.501166189999,172.95949755000038,50722.28274048 2025-10-15,14:54:05.000,288,11057191,-795,0,1760540044,15172.51463880999,173.04408710999996,50722.37357304 2025-10-15,14:54:06.000,288,11057220,-795,0,1760540045,15172.541584049999,173.12867666999955,50722.35261168 2025-10-15,14:54:07.000,288,11057205,-795,0,1760540046,15172.49442987999,173.2203153599985,50722.21985640001 2025-10-15,14:54:08.000,288,11057198,-795,0,1760540047,15172.49442987999,173.29785578999872,50722.30370184 2025-10-15,14:54:09.000,288,11057218,-795,0,1760540048,15172.507902499994,173.3331014400028,50722.35959880001 2025-10-15,14:54:10.000,288,11057205,-795,0,1760540049,15172.49442987999,173.4317892600011,50722.317676080005 2025-10-15,14:54:11.000,288,11057226,-795,0,1760540050,15172.467484639994,173.47408404000453,50722.21985640001 2025-10-15,14:54:12.000,288,11057214,-795,0,1760540051,15172.467484639994,173.50932969000132,50722.30370184 2025-10-15,14:54:13.000,288,11057190,-795,0,1760540052,15172.447275709994,173.55162447000475,50722.22684352 2025-10-15,14:54:14.000,288,11057206,-795,0,1760540053,15172.406857849994,173.58687012000155,50722.21985640001 2025-10-15,14:54:15.000,288,11057224,-795,0,1760540054,15172.433803089989,173.60096838000027,50722.268766240006 2025-10-15,14:54:16.000,288,11057202,-795,0,1760540055,15172.406857849994,173.68555793999985,50722.28274048 2025-10-15,14:54:17.000,288,11057204,-795,0,1760540056,15172.379912609998,173.70670532999793,50722.30370184 2025-10-15,14:54:18.000,288,11057164,-795,0,1760540057,15172.400121539999,173.77014749999944,50722.366585920005 2025-10-15,14:54:19.000,288,11057210,-795,0,1760540058,15172.346231059993,173.8053931500035,50722.31068896001 2025-10-15,14:54:20.000,288,11057196,-795,0,1760540059,15172.359703679998,173.87588445000438,50722.33165032 2025-10-15,14:54:21.000,288,11057205,-795,0,1760540060,15172.339494749998,173.9252283599999,50722.30370184 2025-10-15,14:54:22.000,288,11057237,-795,0,1760540061,15172.393385229989,173.96047401000396,50722.35261168 2025-10-15,14:54:23.000,288,11057225,-795,0,1760540062,15172.366439989994,174.01686704999884,50722.28274048 2025-10-15,14:54:24.000,288,11057195,-755,0,1760540063,15172.393385229989,174.10145660999842,50722.37357304 2025-10-15,14:54:25.000,288,11057229,-795,0,1760540064,15172.366439989994,174.1719479099993,50722.40152152 2025-10-15,14:54:26.000,288,11057207,-795,0,1760540065,15172.386648919994,174.22834095000144,50722.35261168 2025-10-15,14:54:27.000,288,11057199,-795,0,1760540066,15172.359703679998,174.22834095000144,50722.33165032 2025-10-15,14:54:28.000,288,11057206,-795,0,1760540067,15172.359703679998,174.30588138000167,50722.42248288 2025-10-15,14:54:29.000,288,11057176,-795,0,1760540068,15172.386648919994,174.26358659999823,50722.366585920005 2025-10-15,14:54:30.000,288,11057184,-795,0,1760540069,15172.393385229989,174.3340778999991,50722.33863744001 2025-10-15,14:54:31.000,288,11057244,-795,0,1760540070,15172.359703679998,174.34112702999846,50722.21985640001 2025-10-15,14:54:32.000,288,11057238,-795,0,1760540071,15172.379912609998,174.34817615999782,50722.366585920005 2025-10-15,14:54:33.000,288,11057207,-795,0,1760540072,15172.400121539999,174.36932355000317,50722.3945344 2025-10-15,14:54:34.000,288,11057218,-795,0,1760540073,15172.427066779994,174.4186674599987,50722.366585920005 2025-10-15,14:54:35.000,288,11057231,-795,0,1760540074,15172.352967369989,174.46801137000148,50722.33165032 2025-10-15,14:54:36.000,288,11057184,-795,0,1760540075,15172.379912609998,174.46801137000148,50722.33863744001 2025-10-15,14:54:37.000,288,11057197,-795,0,1760540076,15172.393385229989,174.4468639800034,50722.33863744001 2025-10-15,14:54:38.000,288,11057202,-795,0,1760540077,15172.366439989994,174.47506050000084,50722.33165032 2025-10-15,14:54:39.000,288,11057237,-795,0,1760540078,15172.373176299989,174.46801137000148,50722.28274048 2025-10-15,14:54:40.000,288,11057187,-795,0,1760540079,15172.413594159989,174.4821096300002,50722.34562456 2025-10-15,14:54:41.000,288,11057172,-795,0,1760540080,15172.352967369989,174.4821096300002,50722.29671472 2025-10-15,14:54:42.000,288,11057220,-795,0,1760540081,15172.386648919994,174.4821096300002,50722.30370184 2025-10-15,14:54:43.000,288,11057179,-795,0,1760540082,15172.386648919994,174.48915875999955,50722.26177912001 2025-10-15,14:54:44.000,288,11057176,-795,0,1760540083,15172.447275709994,174.48915875999955,50722.33863744001 2025-10-15,14:54:45.000,288,11057184,-795,0,1760540084,15172.454012019989,174.5103061500049,50722.31068896001 2025-10-15,14:54:46.000,288,11057220,-795,0,1760540085,15172.47422094999,174.53850267000234,50722.28972760001 2025-10-15,14:54:47.000,288,11057222,-795,0,1760540086,15172.480957259999,174.5103061500049,50722.254792 2025-10-15,14:54:48.000,288,11057195,-795,0,1760540087,15172.467484639994,174.51735528000427,50722.317676080005 2025-10-15,14:54:49.000,288,11057241,-795,0,1760540088,15172.480957259999,174.52440441000363,50722.28972760001 2025-10-15,14:54:50.000,288,11057218,-795,0,1760540089,15172.480957259999,174.53145354000299,50722.26177912001 2025-10-15,14:54:51.000,288,11057221,-795,0,1760540090,15172.433803089989,174.51735528000427,50722.21985640001 2025-10-15,14:54:52.000,288,11057220,-795,0,1760540091,15172.460748329999,174.52440441000363,50722.26177912001 2025-10-15,14:54:53.000,288,11057178,-795,0,1760540092,15172.467484639994,174.52440441000363,50722.29671472 2025-10-15,14:54:54.000,288,11057227,-795,0,1760540093,15172.521375119999,174.53850267000234,50722.29671472 2025-10-15,14:54:55.000,288,11057257,-795,0,1760540094,15172.507902499994,174.56669918999978,50722.268766240006 2025-10-15,14:54:56.000,288,11057221,-755,0,1760540095,15172.467484639994,174.53145354000299,50722.31068896001 2025-10-15,14:54:57.000,288,11057187,-795,0,1760540096,15172.49442987999,174.55965006000042,50722.24081776001 2025-10-15,14:54:58.000,288,11057206,-795,0,1760540097,15172.467484639994,174.55965006000042,50722.29671472 2025-10-15,14:54:59.000,288,11057194,-795,0,1760540098,15172.47422094999,174.55260093000106,50722.24081776001 2025-10-15,14:55:00.000,288,11057217,-795,0,1760540099,15172.447275709994,174.55260093000106,50722.268766240006 2025-10-15,14:55:01.000,288,11057218,-795,0,1760540100,15172.454012019989,174.5103061500049,50722.30370184 2025-10-15,14:55:02.000,288,11057208,-795,0,1760540101,15172.440539399999,174.50325701999827,50722.30370184 2025-10-15,14:55:03.000,288,11057211,-795,0,1760540102,15172.406857849994,174.5103061500049,50722.33165032 2025-10-15,14:55:04.000,288,11057202,-795,0,1760540103,15172.406857849994,174.52440441000363,50722.29671472 2025-10-15,14:55:05.000,288,11057207,-795,0,1760540104,15172.400121539999,174.4468639800034,50722.30370184 2025-10-15,14:55:06.000,288,11057223,-795,0,1760540105,15172.393385229989,174.46096224000212,50722.31068896001 2025-10-15,14:55:07.000,288,11057190,-795,0,1760540106,15172.406857849994,174.4468639800034,50722.31068896001 2025-10-15,14:55:08.000,288,11057226,-795,0,1760540107,15172.373176299989,174.4468639800034,50722.28972760001 2025-10-15,14:55:09.000,288,11057223,-795,0,1760540108,15172.379912609998,174.39047094000125,50722.31068896001 2025-10-15,14:55:10.000,288,11057218,-795,0,1760540109,15172.332758439989,174.42571658999805,50722.34562456 2025-10-15,14:55:11.000,288,11057242,-795,0,1760540110,15172.326022129993,174.39047094000125,50722.254792 2025-10-15,14:55:12.000,288,11057219,-795,0,1760540111,15172.373176299989,174.3975200700006,50722.38754728001 2025-10-15,14:55:13.000,288,11057171,-795,0,1760540112,15172.352967369989,174.4186674599987,50722.33165032 2025-10-15,14:55:14.000,288,11057224,-795,0,1760540113,15172.326022129993,174.40456919999997,50722.33165032 2025-10-15,14:55:15.000,288,11057157,-795,0,1760540114,15172.332758439989,174.3975200700006,50722.317676080005 2025-10-15,14:55:16.000,288,11057217,-795,0,1760540115,15172.346231059993,174.41161832999933,50722.28972760001 2025-10-15,14:55:17.000,288,11057212,-795,0,1760540116,15172.319285819998,174.41161832999933,50722.254792 2025-10-15,14:55:18.000,288,11057222,-795,0,1760540117,15172.305813199993,174.40456919999997,50722.317676080005 2025-10-15,14:55:19.000,288,11057215,-795,0,1760540118,15172.292340579988,174.43981485000404,50722.31068896001 2025-10-15,14:55:20.000,288,11057225,-795,0,1760540119,15172.299076889998,174.46096224000212,50722.38056016001 2025-10-15,14:55:21.000,288,11057233,-795,0,1760540120,15172.265395339993,174.46096224000212,50722.268766240006 2025-10-15,14:55:22.000,288,11057216,-795,0,1760540121,15172.258659029998,174.46096224000212,50722.30370184 2025-10-15,14:55:23.000,288,11057204,-795,0,1760540122,15172.258659029998,174.51735528000427,50722.23383064 2025-10-15,14:55:24.000,288,11057225,-795,0,1760540123,15172.251922719988,174.46801137000148,50722.247804880004 2025-10-15,14:55:25.000,288,11057208,-795,0,1760540124,15172.258659029998,174.50325701999827,50722.23383064 2025-10-15,14:55:26.000,288,11057217,-795,0,1760540125,15172.292340579988,174.53850267000234,50722.23383064 2025-10-15,14:55:27.000,288,11057206,-715,0,1760540126,15172.278867959998,174.51735528000427,50722.268766240006 2025-10-15,14:55:28.000,288,11057216,-795,0,1760540127,15172.278867959998,174.53145354000299,50722.27575336 2025-10-15,14:55:29.000,288,11057170,-795,0,1760540128,15172.285604269993,174.52440441000363,50722.26177912001 2025-10-15,14:55:30.000,288,11057213,-795,0,1760540129,15172.292340579988,174.4962078899989,50722.27575336 2025-10-15,14:55:31.000,288,11057237,-795,0,1760540130,15172.218241169998,174.46801137000148,50722.17793368 2025-10-15,14:55:32.000,288,11057235,-795,0,1760540131,15172.265395339993,174.36932355000317,50722.28972760001 2025-10-15,14:55:33.000,288,11057233,-795,0,1760540132,15172.231713789988,174.37637268000253,50722.28274048 2025-10-15,14:55:34.000,288,11057146,-795,0,1760540133,15172.231713789988,174.3622744200038,50722.21985640001 2025-10-15,14:55:35.000,288,11057209,-795,0,1760540134,15172.198032239998,174.2988322500023,50722.24081776001 2025-10-15,14:55:36.000,288,11057219,-795,0,1760540135,15172.218241169998,174.29178312000295,50722.27575336 2025-10-15,14:55:37.000,288,11057248,-795,0,1760540136,15172.198032239998,174.21424269000272,50722.24081776001 2025-10-15,14:55:38.000,288,11057253,-795,0,1760540137,15172.198032239998,174.1508005200012,50722.3246632 2025-10-15,14:55:39.000,288,11057217,-795,0,1760540138,15172.198032239998,174.1367022600025,50722.29671472 2025-10-15,14:55:40.000,288,11057241,-795,0,1760540139,15172.191295930003,174.0873583499997,50722.31068896001 2025-10-15,14:55:41.000,288,11057260,-795,0,1760540140,15172.150878070002,174.04506357000355,50722.27575336 2025-10-15,14:55:42.000,288,11057284,-795,0,1760540141,15172.177823309998,173.96047401000396,50722.37357304 2025-10-15,14:55:43.000,288,11057248,-795,0,1760540142,15172.130669140002,173.9393266199986,50722.366585920005 2025-10-15,14:55:44.000,288,11057247,-795,0,1760540143,15172.171087000002,173.88293358000374,50722.37357304 2025-10-15,14:55:45.000,288,11057230,-795,0,1760540144,15172.137405449997,173.84768792999967,50722.28972760001 2025-10-15,14:55:46.000,288,11057264,-795,0,1760540145,15172.164350689993,173.78424575999816,50722.31068896001 2025-10-15,14:55:47.000,288,11057238,-795,0,1760540146,15172.123932829993,173.71375446000457,50722.28274048 2025-10-15,14:55:48.000,288,11057229,-795,0,1760540147,15172.090251280002,173.6432631600037,50722.27575336 2025-10-15,14:55:49.000,288,11057222,-795,0,1760540148,15172.110460210002,173.58687012000155,50722.29671472 2025-10-15,14:55:50.000,288,11057232,-795,0,1760540149,15172.056569729997,173.56572273000347,50722.268766240006 2025-10-15,14:55:51.000,288,11057272,-795,0,1760540150,15172.063306039992,173.50932969000132,50722.19190792001 2025-10-15,14:55:52.000,288,11057258,-795,0,1760540151,15172.016151869997,173.48818230000325,50722.30370184 2025-10-15,14:55:53.000,288,11057199,-795,0,1760540152,15172.016151869997,173.4811331700039,50722.24081776001 2025-10-15,14:55:54.000,288,11057264,-795,0,1760540153,15171.955525079997,173.44588751999981,50722.21985640001 2025-10-15,14:55:55.000,288,11057209,-795,0,1760540154,15171.968997700002,173.41769100000238,50722.22684352 2025-10-15,14:55:56.000,288,11057215,-795,0,1760540155,15171.928579840001,173.3471997000015,50722.28274048 2025-10-15,14:55:57.000,288,11057229,-795,0,1760540156,15171.935316149997,173.34015057000215,50722.31068896001 2025-10-15,14:55:58.000,288,11057222,-755,0,1760540157,15171.928579840001,173.31900318000407,50722.30370184 2025-10-15,14:55:59.000,288,11057287,-795,0,1760540158,15171.901634599992,173.28375753,50722.247804880004 2025-10-15,14:56:00.000,288,11057251,-795,0,1760540159,15171.915107219997,173.2485118800032,50722.27575336 2025-10-15,14:56:01.000,288,11057204,-795,0,1760540160,15171.854480429996,173.19916797000042,50722.20588216 2025-10-15,14:56:02.000,288,11057196,-795,0,1760540161,15171.861216739992,173.2203153599985,50722.28972760001 2025-10-15,14:56:03.000,288,11057210,-795,0,1760540162,15171.841007809991,173.19211884000106,50722.24081776001 2025-10-15,14:56:04.000,288,11057216,-795,0,1760540163,15171.820798879991,173.1850697100017,50722.23383064 2025-10-15,14:56:05.000,288,11057279,-755,0,1760540164,15171.814062569996,173.19211884000106,50722.24081776001 2025-10-15,14:56:06.000,288,11057215,-795,0,1760540165,15171.854480429996,173.16392232000362,50722.34562456 2025-10-15,14:56:07.000,288,11057267,-795,0,1760540166,15171.834271499996,173.11457841000083,50722.254792 2025-10-15,14:56:08.000,288,11057238,-795,0,1760540167,15171.800589949991,173.09343102000275,50722.21985640001 2025-10-15,14:56:09.000,288,11057278,-795,0,1760540168,15171.773644709996,173.07228363000468,50722.31068896001 2025-10-15,14:56:10.000,288,11057204,-795,0,1760540169,15171.793853639996,173.0863818900034,50722.268766240006 2025-10-15,14:56:11.000,288,11057211,-795,0,1760540170,15171.760172089991,173.07228363000468,50722.23383064 2025-10-15,14:56:12.000,288,11057246,-795,0,1760540171,15171.773644709996,173.01589059000253,50722.33863744001 2025-10-15,14:56:13.000,288,11057230,-795,0,1760540172,15171.780381019991,172.98769406999781,50722.23383064 2025-10-15,14:56:14.000,288,11057212,-795,0,1760540173,15171.7669084,172.99474320000445,50722.35261168 2025-10-15,14:56:15.000,288,11057228,-795,0,1760540174,15171.814062569996,172.92425190000358,50722.35261168 2025-10-15,14:56:16.000,288,11057248,-795,0,1760540175,15171.807326260001,172.90310450999823,50722.3246632 2025-10-15,14:56:17.000,288,11057217,-795,0,1760540176,15171.800589949991,172.8749079900008,50722.34562456 2025-10-15,14:56:18.000,288,11057239,-795,0,1760540177,15171.793853639996,172.89605537999887,50722.268766240006 2025-10-15,14:56:19.000,288,11057237,-795,0,1760540178,15171.787117330001,172.86785886000143,50722.30370184 2025-10-15,14:56:20.000,288,11057209,-795,0,1760540179,15171.820798879991,172.85376060000272,50722.3246632 2025-10-15,14:56:21.000,288,11057226,-795,0,1760540180,15171.827535190001,172.81146581999928,50722.247804880004 2025-10-15,14:56:22.000,288,11057211,-795,0,1760540181,15171.847744120001,172.76917104000313,50722.317676080005 2025-10-15,14:56:23.000,288,11057278,-795,0,1760540182,15171.888161980001,172.76212191000377,50722.415495760004 2025-10-15,14:56:24.000,288,11057245,-795,0,1760540183,15171.908370910001,172.70572887000162,50722.35959880001 2025-10-15,14:56:25.000,288,11057250,-795,0,1760540184,15171.874689359996,172.67753235000418,50722.366585920005 2025-10-15,14:56:26.000,288,11057226,-795,0,1760540185,15171.874689359996,172.64933582999947,50722.33165032 2025-10-15,14:56:27.000,288,11057214,-795,0,1760540186,15171.901634599992,172.6281884400014,50722.436457120006 2025-10-15,14:56:28.000,288,11057246,-795,0,1760540187,15171.888161980001,172.5929427900046,50722.34562456 2025-10-15,14:56:29.000,288,11057252,-795,0,1760540188,15171.921843529992,172.5647462699999,50722.38754728001 2025-10-15,14:56:30.000,288,11057213,-795,0,1760540189,15171.915107219997,172.5435988800018,50722.40152152 2025-10-15,14:56:31.000,288,11057175,-795,0,1760540190,15171.854480429996,172.4801567100003,50722.28274048 2025-10-15,14:56:32.000,288,11057241,-795,0,1760540191,15171.894898289996,172.5435988800018,50722.40850864001 2025-10-15,14:56:33.000,288,11057284,-795,0,1760540192,15171.921843529992,172.51540236000437,50722.415495760004 2025-10-15,14:56:34.000,288,11057237,-795,0,1760540193,15171.908370910001,172.48720583999966,50722.38754728001 2025-10-15,14:56:35.000,288,11057242,-795,0,1760540194,15171.894898289996,172.4801567100003,50722.366585920005 2025-10-15,14:56:36.000,288,11057262,-795,0,1760540195,15171.881425669992,172.4801567100003,50722.366585920005 2025-10-15,14:56:37.000,288,11057260,-795,0,1760540196,15171.888161980001,172.45900932000222,50722.28274048 2025-10-15,14:56:38.000,288,11057260,-795,0,1760540197,15171.854480429996,172.50835322999774,50722.33165032 2025-10-15,14:56:39.000,288,11057239,-795,0,1760540198,15171.881425669992,172.50835322999774,50722.33165032 2025-10-15,14:56:40.000,288,11057204,-755,0,1760540199,15171.867953050001,172.5295006200031,50722.366585920005 2025-10-15,14:56:41.000,288,11057205,-795,0,1760540200,15171.807326260001,172.49425496999902,50722.33863744001 2025-10-15,14:56:42.000,288,11057253,-795,0,1760540201,15171.854480429996,172.50835322999774,50722.3945344 2025-10-15,14:56:43.000,288,11057253,-795,0,1760540202,15171.827535190001,172.51540236000437,50722.42947000001 2025-10-15,14:56:44.000,288,11057209,-795,0,1760540203,15171.807326260001,172.4801567100003,50722.415495760004 2025-10-15,14:56:45.000,288,11057203,-795,0,1760540204,15171.787117330001,172.51540236000437,50722.38754728001 2025-10-15,14:56:46.000,288,11057205,-795,0,1760540205,15171.787117330001,172.49425496999902,50722.3945344 2025-10-15,14:56:47.000,288,11057202,-795,0,1760540206,15171.72649054,172.51540236000437,50722.45043136 2025-10-15,14:56:48.000,288,11057221,-795,0,1760540207,15171.753435779996,172.53654975000245,50722.42947000001 2025-10-15,14:56:49.000,288,11057248,-795,0,1760540208,15171.733226849996,172.57179539999925,50722.38754728001 2025-10-15,14:56:50.000,288,11057224,-795,0,1760540209,15171.753435779996,172.59999192000396,50722.40152152 2025-10-15,14:56:51.000,288,11057199,-795,0,1760540210,15171.64565482,172.64933582999947,50722.254792 2025-10-15,14:56:52.000,288,11057201,-795,0,1760540211,15171.68607268,172.67753235000418,50722.45741848001 2025-10-15,14:56:53.000,288,11057245,-795,0,1760540212,15171.66586375,172.7762201700025,50722.45043136 2025-10-15,14:56:54.000,288,11057186,-795,0,1760540213,15171.66586375,172.81851494999864,50722.45741848001 2025-10-15,14:56:55.000,288,11057238,-795,0,1760540214,15171.68607268,172.86080973000207,50722.40850864001 2025-10-15,14:56:56.000,288,11057189,-795,0,1760540215,15171.672600059996,172.90310450999823,50722.45741848001 2025-10-15,14:56:57.000,288,11057203,-795,0,1760540216,15171.63891850999,172.96654667999974,50722.436457120006 2025-10-15,14:56:58.000,288,11057171,-795,0,1760540217,15171.59850064999,173.04408710999996,50722.44344424 2025-10-15,14:56:59.000,288,11057218,-795,0,1760540218,15171.61870957999,173.0863818900034,50722.42248288 2025-10-15,14:57:00.000,288,11057191,-795,0,1760540219,15171.61870957999,173.17097145000298,50722.45043136 2025-10-15,14:57:01.000,288,11057183,-795,0,1760540220,15171.571555409995,173.17802058000234,50722.37357304 2025-10-15,14:57:02.000,288,11057186,-795,0,1760540221,15171.66586375,173.22736448999785,50722.47139272 2025-10-15,14:57:03.000,288,11057219,-795,0,1760540222,15171.63891850999,173.2485118800032,50722.44344424 2025-10-15,14:57:04.000,288,11057254,-795,0,1760540223,15171.652391129996,173.2203153599985,50722.45741848001 2025-10-15,14:57:05.000,288,11057211,-795,0,1760540224,15171.64565482,173.22736448999785,50722.4644056 2025-10-15,14:57:06.000,288,11057266,-795,0,1760540225,15171.632182199995,173.2485118800032,50722.47837984001 2025-10-15,14:57:07.000,288,11057208,-795,0,1760540226,15171.64565482,173.30490491999808,50722.44344424 2025-10-15,14:57:08.000,288,11057196,-795,0,1760540227,15171.66586375,173.30490491999808,50722.47139272 2025-10-15,14:57:09.000,288,11057230,-795,0,1760540228,15171.652391129996,173.38949447999767,50722.52728968001 2025-10-15,14:57:10.000,288,11057176,-795,0,1760540229,15171.59850064999,173.3471997000015,50722.485366960005 2025-10-15,14:57:11.000,288,11057187,-795,0,1760540230,15171.60523696,173.35424883000087,50722.45741848001 2025-10-15,14:57:12.000,288,11057186,-795,0,1760540231,15171.60523696,173.3331014400028,50722.4644056 2025-10-15,14:57:13.000,288,11057226,-795,0,1760540232,15171.58502803,173.29080665999936,50722.44344424 2025-10-15,14:57:14.000,288,11057205,-795,0,1760540233,15171.58502803,173.30490491999808,50722.49235408 2025-10-15,14:57:15.000,288,11057175,-795,0,1760540234,15171.57829171999,173.3471997000015,50722.44344424 2025-10-15,14:57:16.000,288,11057225,-795,0,1760540235,15171.57829171999,173.3471997000015,50722.42947000001 2025-10-15,14:57:17.000,288,11057273,-795,0,1760540236,15171.54461017,173.32605231000343,50722.47837984001 2025-10-15,14:57:18.000,288,11057236,-795,0,1760540237,15171.51766492999,173.34015057000215,50722.436457120006 2025-10-15,14:57:19.000,288,11057188,-795,0,1760540238,15171.54461017,173.36129796000023,50722.415495760004 2025-10-15,14:57:20.000,288,11057210,-795,0,1760540239,15171.531137549995,173.35424883000087,50722.44344424 2025-10-15,14:57:21.000,288,11057194,-795,0,1760540240,15171.531137549995,173.3824453499983,50722.38056016001 2025-10-15,14:57:22.000,288,11057195,-795,0,1760540241,15171.55808278999,173.38949447999767,50722.47139272 2025-10-15,14:57:23.000,288,11057228,-795,0,1760540242,15171.5648191,173.3965436100043,50722.38754728001 2025-10-15,14:57:24.000,288,11057239,-795,0,1760540243,15171.571555409995,173.44588751999981,50722.4993412 2025-10-15,14:57:25.000,288,11057178,-795,0,1760540244,15171.57829171999,173.44588751999981,50722.47837984001 2025-10-15,14:57:26.000,288,11057198,-795,0,1760540245,15171.591764339995,173.4670349099979,50722.50632832001 2025-10-15,14:57:27.000,288,11057135,-795,0,1760540246,15171.55808278999,173.51637882000068,50722.38056016001 2025-10-15,14:57:28.000,288,11057191,-795,0,1760540247,15171.61870957999,173.5304770799994,50722.45043136 2025-10-15,14:57:29.000,288,11057186,-795,0,1760540248,15171.591764339995,173.52342795000004,50722.42947000001 2025-10-15,14:57:30.000,288,11057181,-795,0,1760540249,15171.551346479995,173.5586736000041,50722.42248288 2025-10-15,14:57:31.000,288,11057153,-795,0,1760540250,15171.510928619995,173.58687012000155,50722.38056016001 2025-10-15,14:57:32.000,288,11057203,-795,0,1760540251,15171.58502803,173.5939192500009,50722.35959880001 2025-10-15,14:57:33.000,288,11057207,-795,0,1760540252,15171.611973269995,173.615066639999,50722.42248288 2025-10-15,14:57:34.000,288,11057184,-795,0,1760540253,15171.58502803,173.63621403000434,50722.37357304 2025-10-15,14:57:35.000,288,11057224,-795,0,1760540254,15171.591764339995,173.65031229000306,50722.33863744001 2025-10-15,14:57:36.000,288,11057208,-795,0,1760540255,15171.58502803,173.69965619999857,50722.40850864001 2025-10-15,14:57:37.000,288,11057194,-795,0,1760540256,15171.551346479995,173.70670532999793,50722.40152152 2025-10-15,14:57:38.000,288,11057202,-795,0,1760540257,15171.55808278999,173.73490185000264,50722.40850864001 2025-10-15,14:57:39.000,288,11057228,-795,0,1760540258,15171.57829171999,173.741950980002,50722.35261168 2025-10-15,14:57:40.000,288,11057210,-795,0,1760540259,15171.52440124,173.77014749999944,50722.34562456 2025-10-15,14:57:41.000,288,11057194,-795,0,1760540260,15171.531137549995,173.78424575999816,50722.29671472 2025-10-15,14:57:42.000,288,11057259,-795,0,1760540261,15171.57829171999,173.83358967000095,50722.42248288 2025-10-15,14:57:43.000,288,11057203,-795,0,1760540262,15171.551346479995,173.84768792999967,50722.44344424 2025-10-15,14:57:44.000,288,11057232,-795,0,1760540263,15171.63891850999,173.88293358000374,50722.44344424 2025-10-15,14:57:45.000,288,11057215,-795,0,1760540264,15171.62544589,173.8899827100031,50722.485366960005 2025-10-15,14:57:46.000,288,11057242,-795,0,1760540265,15171.591764339995,173.90408097000181,50722.415495760004 2025-10-15,14:57:47.000,288,11057207,-795,0,1760540266,15171.632182199995,173.94637574999797,50722.47837984001 2025-10-15,14:57:48.000,288,11057212,-795,0,1760540267,15171.61870957999,174.00276879000012,50722.54126392 2025-10-15,14:57:49.000,288,11057231,-795,0,1760540268,15171.62544589,174.00981791999948,50722.52030256 2025-10-15,14:57:50.000,288,11057251,-795,0,1760540269,15171.62544589,173.99571966000076,50722.56222528 2025-10-15,14:57:51.000,288,11057261,-795,0,1760540270,15171.55808278999,174.00981791999948,50722.52030256 2025-10-15,14:57:52.000,288,11057227,-795,0,1760540271,15171.52440124,174.0239161799982,50722.52030256 2025-10-15,14:57:53.000,288,11057199,-795,0,1760540272,15171.49745599999,174.0380144400042,50722.54126392 2025-10-15,14:57:54.000,288,11057155,-795,0,1760540273,15171.490719689995,174.04506357000355,50722.583186640004 2025-10-15,14:57:55.000,288,11057219,-795,0,1760540274,15171.41662027999,174.0239161799982,50722.54126392 2025-10-15,14:57:56.000,288,11057231,-795,0,1760540275,15171.430092899995,174.0380144400042,50722.59716088001 2025-10-15,14:57:57.000,288,11057239,-795,0,1760540276,15171.349257179994,174.0239161799982,50722.61812224 2025-10-15,14:57:58.000,288,11057238,-795,0,1760540277,15171.33578455999,174.03096531000483,50722.59716088001 2025-10-15,14:57:59.000,288,11057249,-795,0,1760540278,15171.281894079999,173.97457227000268,50722.6390836 2025-10-15,14:58:00.000,288,11057231,-795,0,1760540279,15171.261685149999,173.98162140000204,50722.64607072001 2025-10-15,14:58:01.000,288,11057214,-795,0,1760540280,15171.214530979989,173.9252283599999,50722.583186640004 2025-10-15,14:58:02.000,288,11057287,-795,0,1760540281,15171.221267289999,173.88293358000374,50722.64607072001 2025-10-15,14:58:03.000,288,11057202,-795,0,1760540282,15171.234739909989,173.87588445000438,50722.6390836 2025-10-15,14:58:04.000,288,11057223,-795,0,1760540283,15171.248212529994,173.86178618999838,50722.63209648 2025-10-15,14:58:05.000,288,11057228,-795,0,1760540284,15171.241476219999,173.86178618999838,50722.64607072001 2025-10-15,14:58:06.000,288,11057214,-795,0,1760540285,15171.241476219999,173.86178618999838,50722.67401920001 2025-10-15,14:58:07.000,288,11057186,-795,0,1760540286,15171.201058359999,173.85473705999902,50722.61113512 2025-10-15,14:58:08.000,288,11057199,-795,0,1760540287,15171.248212529994,173.91817923000053,50722.62510936001 2025-10-15,14:58:09.000,288,11057269,-795,0,1760540288,15171.261685149999,173.9393266199986,50722.66703208 2025-10-15,14:58:10.000,288,11057179,-795,0,1760540289,15171.194322049989,173.9393266199986,50722.6390836 2025-10-15,14:58:11.000,288,11057241,-795,0,1760540290,15171.167376809994,173.98162140000204,50722.55523816001 2025-10-15,14:58:12.000,288,11057247,-795,0,1760540291,15171.187585739994,174.03096531000483,50722.66004496 2025-10-15,14:58:13.000,288,11057209,-795,0,1760540292,15171.207794669994,174.06621096000163,50722.653057840005 2025-10-15,14:58:14.000,288,11057225,-795,0,1760540293,15171.241476219999,174.12965313000313,50722.63209648 2025-10-15,14:58:15.000,288,11057238,-795,0,1760540294,15171.214530979989,174.1508005200012,50722.653057840005 2025-10-15,14:58:16.000,288,11057232,-795,0,1760540295,15171.214530979989,174.200144430004,50722.7089548 2025-10-15,14:58:17.000,288,11057209,-795,0,1760540296,15171.187585739994,174.25653746999888,50722.66004496 2025-10-15,14:58:18.000,288,11057216,-795,0,1760540297,15171.234739909989,174.31997964000038,50722.653057840005 2025-10-15,14:58:19.000,288,11057204,-795,0,1760540298,15171.214530979989,174.34112702999846,50722.55523816001 2025-10-15,14:58:20.000,288,11057218,-795,0,1760540299,15171.254948839989,174.43276572000468,50722.66004496 2025-10-15,14:58:21.000,288,11057169,-795,0,1760540300,15171.281894079999,174.46096224000212,50722.59017376 2025-10-15,14:58:22.000,288,11057230,-795,0,1760540301,15171.27515776999,174.4962078899989,50722.66703208 2025-10-15,14:58:23.000,288,11057224,-795,0,1760540302,15171.281894079999,174.5455518000017,50722.69498056001 2025-10-15,14:58:24.000,288,11057200,-795,0,1760540303,15171.3627298,174.65128874999937,50722.66004496 2025-10-15,14:58:25.000,288,11057237,-795,0,1760540304,15171.37620241999,174.6935835300028,50722.66004496 2025-10-15,14:58:26.000,288,11057224,-795,0,1760540305,15171.389675039994,174.7288291799996,50722.72991616 2025-10-15,14:58:27.000,288,11057212,-795,0,1760540306,15171.38293873,174.76407483000366,50722.69498056001 2025-10-15,14:58:28.000,288,11057213,-795,0,1760540307,15171.38293873,174.81341873999918,50722.68100632 2025-10-15,14:58:29.000,288,11057262,-795,0,1760540308,15171.38293873,174.82046786999854,50722.7089548 2025-10-15,14:58:30.000,288,11057218,-795,0,1760540309,15171.38293873,174.86981178000133,50722.701967680005 2025-10-15,14:58:31.000,288,11057178,-795,0,1760540310,15171.33578455999,174.83456613000453,50722.62510936001 2025-10-15,14:58:32.000,288,11057238,-795,0,1760540311,15171.389675039994,174.90505742999812,50722.66004496 2025-10-15,14:58:33.000,288,11057195,-755,0,1760540312,15171.430092899995,174.8909591699994,50722.66703208 2025-10-15,14:58:34.000,288,11057219,-795,0,1760540313,15171.430092899995,174.91210656000476,50722.61113512 2025-10-15,14:58:35.000,288,11057254,-795,0,1760540314,15171.430092899995,174.91210656000476,50722.63209648 2025-10-15,14:58:36.000,288,11057186,-795,0,1760540315,15171.450301829995,174.9403030800022,50722.68799344 2025-10-15,14:58:37.000,288,11057215,-795,0,1760540316,15171.43682920999,174.91210656000476,50722.67401920001 2025-10-15,14:58:38.000,288,11057205,-755,0,1760540317,15171.44356552,174.96849959999963,50722.6390836 2025-10-15,14:58:39.000,288,11057240,-795,0,1760540318,15171.43682920999,174.91915569000412,50722.68799344 2025-10-15,14:58:40.000,288,11057195,-795,0,1760540319,15171.44356552,174.96849959999963,50722.653057840005 2025-10-15,14:58:41.000,288,11057220,-795,0,1760540320,15171.39641134999,174.96145047000027,50722.534276800005 2025-10-15,14:58:42.000,288,11057213,-795,0,1760540321,15171.43682920999,174.975548729999,50722.64607072001 2025-10-15,14:58:43.000,288,11057220,-795,0,1760540322,15171.430092899995,175.03194177000114,50722.63209648 2025-10-15,14:58:44.000,288,11057250,-795,0,1760540323,15171.40314766,175.0037452500037,50722.67401920001 2025-10-15,14:58:45.000,288,11057193,-795,0,1760540324,15171.389675039994,174.9896469899977,50722.59017376 2025-10-15,14:58:46.000,288,11057218,-795,0,1760540325,15171.39641134999,175.0389909000005,50722.66703208 2025-10-15,14:58:47.000,288,11057193,-795,0,1760540326,15171.42335659,175.02489264000178,50722.61812224 2025-10-15,14:58:48.000,288,11057226,-795,0,1760540327,15171.40314766,175.07423655000457,50722.64607072001 2025-10-15,14:58:49.000,288,11057222,-795,0,1760540328,15171.39641134999,175.02489264000178,50722.583186640004 2025-10-15,14:58:50.000,288,11057258,-795,0,1760540329,15171.43682920999,175.0389909000005,50722.604148000006 2025-10-15,14:58:51.000,288,11057206,-795,0,1760540330,15171.43682920999,175.01784351000242,50722.54126392 2025-10-15,14:58:52.000,288,11057261,-795,0,1760540331,15171.46377445,175.01784351000242,50722.61113512 2025-10-15,14:58:53.000,288,11057219,-795,0,1760540332,15171.450301829995,175.0389909000005,50722.604148000006 2025-10-15,14:58:54.000,288,11057179,-795,0,1760540333,15171.490719689995,175.07423655000457,50722.583186640004 2025-10-15,14:58:55.000,288,11057213,-795,0,1760540334,15171.50419231,175.06013828999858,50722.57619952001 2025-10-15,14:58:56.000,288,11057217,-795,0,1760540335,15171.531137549995,175.0883348100033,50722.59017376 2025-10-15,14:58:57.000,288,11057190,-795,0,1760540336,15171.55808278999,175.102433070002,50722.66703208 2025-10-15,14:58:58.000,288,11057290,-755,0,1760540337,15171.57829171999,175.0883348100033,50722.64607072001 2025-10-15,14:58:59.000,288,11057222,-795,0,1760540338,15171.632182199995,175.06718741999794,50722.66703208 2025-10-15,14:59:00.000,288,11057261,-795,0,1760540339,15171.60523696,175.01784351000242,50722.61113512 2025-10-15,14:59:01.000,288,11057247,-795,0,1760540340,15171.64565482,174.91210656000476,50722.59716088001 2025-10-15,14:59:02.000,288,11057191,-795,0,1760540341,15171.66586375,174.93325395000284,50722.61812224 2025-10-15,14:59:03.000,288,11057207,-795,0,1760540342,15171.68607268,174.8909591699994,50722.59716088001 2025-10-15,14:59:04.000,288,11057239,-795,0,1760540343,15171.67933636999,174.8416152600039,50722.6390836 2025-10-15,14:59:05.000,288,11057218,-795,0,1760540344,15171.692808989996,174.78522222000174,50722.548251039996 2025-10-15,14:59:06.000,288,11057207,-795,0,1760540345,15171.70628161,174.73587830999895,50722.56222528 2025-10-15,14:59:07.000,288,11057225,-795,0,1760540346,15171.72649054,174.63719049000065,50722.583186640004 2025-10-15,14:59:08.000,288,11057247,-795,0,1760540347,15171.74669947,174.56669918999978,50722.6390836 2025-10-15,14:59:09.000,288,11057232,-795,0,1760540348,15171.787117330001,174.51735528000427,50722.583186640004 2025-10-15,14:59:10.000,288,11057200,-795,0,1760540349,15171.787117330001,174.40456919999997,50722.604148000006 2025-10-15,14:59:11.000,288,11057229,-635,0,1760540350,15171.787117330001,174.34112702999846,50722.64607072001 2025-10-15,14:59:12.000,288,11057181,-795,0,1760540351,15171.854480429996,174.24243921000016,50722.68100632 2025-10-15,14:59:13.000,288,11057202,-795,0,1760540352,15171.834271499996,174.16489877999993,50722.66004496 2025-10-15,14:59:14.000,288,11057231,-795,0,1760540353,15171.867953050001,174.11555487000442,50722.62510936001 2025-10-15,14:59:15.000,288,11057236,-795,0,1760540354,15171.861216739992,174.01686704999884,50722.61113512 2025-10-15,14:59:16.000,288,11057237,-795,0,1760540355,15171.894898289996,173.96752314000332,50722.61812224 2025-10-15,14:59:17.000,288,11057296,-795,0,1760540356,15171.915107219997,173.86178618999838,50722.59716088001 2025-10-15,14:59:18.000,288,11057237,-795,0,1760540357,15171.921843529992,173.81244228000287,50722.57619952001 2025-10-15,14:59:19.000,288,11057250,-795,0,1760540358,15171.921843529992,173.68555793999985,50722.57619952001 2025-10-15,14:59:20.000,288,11057200,-795,0,1760540359,15171.935316149997,173.5939192500009,50722.534276800005 2025-10-15,14:59:21.000,288,11057221,-795,0,1760540360,15171.915107219997,173.56572273000347,50722.57619952001 2025-10-15,14:59:22.000,288,11057227,-795,0,1760540361,15171.888161980001,173.4670349099979,50722.59716088001 2025-10-15,14:59:23.000,288,11057223,-795,0,1760540362,15171.867953050001,173.3331014400028,50722.59017376 2025-10-15,14:59:24.000,288,11057226,-795,0,1760540363,15171.861216739992,173.26965927000128,50722.59716088001 2025-10-15,14:59:25.000,288,11057241,-795,0,1760540364,15171.881425669992,173.17802058000234,50722.548251039996 2025-10-15,14:59:26.000,288,11057228,-795,0,1760540365,15171.834271499996,173.11457841000083,50722.54126392 2025-10-15,14:59:27.000,288,11057256,-795,0,1760540366,15171.847744120001,173.01589059000253,50722.57619952001 2025-10-15,14:59:28.000,288,11057261,-795,0,1760540367,15171.807326260001,172.95949755000038,50722.50632832001 2025-10-15,14:59:29.000,288,11057216,-795,0,1760540368,15171.841007809991,172.839662340004,50722.534276800005 2025-10-15,14:59:30.000,288,11057223,-795,0,1760540369,15171.874689359996,172.79736756000057,50722.45043136 2025-10-15,14:59:31.000,288,11057205,-795,0,1760540370,15171.847744120001,172.70572887000162,50722.40152152 2025-10-15,14:59:32.000,288,11057234,-795,0,1760540371,15171.867953050001,172.64933582999947,50722.45043136 2025-10-15,14:59:33.000,288,11057214,-795,0,1760540372,15171.881425669992,172.62113931000204,50722.52728968001 2025-10-15,14:59:34.000,288,11057185,-795,0,1760540373,15171.888161980001,172.5647462699999,50722.4993412 2025-10-15,14:59:35.000,288,11057225,-795,0,1760540374,15171.915107219997,172.46605845000158,50722.50632832001 2025-10-15,14:59:36.000,288,11057242,-795,0,1760540375,15171.955525079997,172.40261628000007,50722.45043136 2025-10-15,14:59:37.000,288,11057293,-795,0,1760540376,15171.955525079997,172.33917410999857,50722.548251039996 2025-10-15,14:59:38.000,288,11057243,-795,0,1760540377,15171.982470319992,172.24048629000026,50722.4993412 2025-10-15,14:59:39.000,288,11057221,-795,0,1760540378,15171.995942939997,172.1981915100041,50722.4993412 2025-10-15,14:59:40.000,288,11057241,-795,0,1760540379,15172.049833420002,172.14884760000132,50722.55523816001 2025-10-15,14:59:41.000,288,11057216,-795,0,1760540380,15172.090251280002,172.09245455999917,50722.47139272 2025-10-15,14:59:42.000,288,11057237,-795,0,1760540381,15172.103723899992,172.0360615200043,50722.5692124 2025-10-15,14:59:43.000,288,11057222,-715,0,1760540382,15172.123932829993,171.95852109000407,50722.55523816001 2025-10-15,14:59:44.000,288,11057274,-795,0,1760540383,15172.171087000002,171.91622631000064,50722.4993412 2025-10-15,14:59:45.000,288,11057220,-795,0,1760540384,15172.137405449997,171.8598332699985,50722.54126392 2025-10-15,14:59:46.000,288,11057241,-795,0,1760540385,15172.184559619993,171.78229283999826,50722.52728968001 2025-10-15,14:59:47.000,288,11057267,-795,0,1760540386,15172.191295930003,171.71885067000403,50722.57619952001 2025-10-15,14:59:48.000,288,11057208,-795,0,1760540387,15172.204768549993,171.68360501999996,50722.583186640004 2025-10-15,14:59:49.000,288,11057221,-795,0,1760540388,15172.211504859988,171.63426111000445,50722.56222528 2025-10-15,14:59:50.000,288,11057210,-795,0,1760540389,15172.191295930003,171.57081894000294,50722.534276800005 2025-10-15,14:59:51.000,288,11057217,-795,0,1760540390,15172.191295930003,171.56376981000358,50722.4993412 2025-10-15,14:59:52.000,288,11057231,-795,0,1760540391,15172.218241169998,171.53557328999887,50722.548251039996 2025-10-15,14:59:53.000,288,11057213,-795,0,1760540392,15172.238450099998,171.48622938000335,50722.548251039996 2025-10-15,14:59:54.000,288,11057245,-795,0,1760540393,15172.224977479993,171.47213112000463,50722.55523816001 2025-10-15,14:59:55.000,288,11057272,-795,0,1760540394,15172.231713789988,171.465081989998,50722.51331544 2025-10-15,14:59:56.000,288,11057209,-795,0,1760540395,15172.251922719988,171.40868895000312,50722.59017376 2025-10-15,14:59:57.000,288,11057222,-795,0,1760540396,15172.218241169998,171.45098372999928,50722.583186640004 2025-10-15,14:59:58.000,288,11057246,-795,0,1760540397,15172.211504859988,171.4298363400012,50722.6390836 2025-10-15,14:59:59.000,288,11057252,-795,0,1760540398,15172.211504859988,171.44393459999992,50722.653057840005 2025-10-15,15:00:00.000,288,11057244,-795,0,1760540399,15172.171087000002,171.44393459999992,50722.59017376 2025-10-15,15:00:01.000,288,11057264,-795,0,1760540400,15172.137405449997,171.47213112000463,50722.64607072001 2025-10-15,15:00:02.000,288,11057255,-795,0,1760540401,15172.144141759993,171.45803285999864,50722.67401920001 2025-10-15,15:00:03.000,288,11057230,-795,0,1760540402,15172.110460210002,171.48622938000335,50722.64607072001 2025-10-15,15:00:04.000,288,11057240,-795,0,1760540403,15172.076778659997,171.54967155000486,50722.68100632 2025-10-15,15:00:05.000,288,11057253,-795,0,1760540404,15172.049833420002,171.58491720000166,50722.66703208 2025-10-15,15:00:06.000,288,11057271,-795,0,1760540405,15172.029624490002,171.68360501999996,50722.61113512 2025-10-15,15:00:07.000,288,11057226,-795,0,1760540406,15172.029624490002,171.70475240999804,50722.64607072001 2025-10-15,15:00:08.000,288,11057228,-795,0,1760540407,15171.995942939997,171.75409632000083,50722.6390836 2025-10-15,15:00:09.000,288,11057202,-795,0,1760540408,15171.935316149997,171.86688239999785,50722.55523816001 2025-10-15,15:00:10.000,288,11057259,-675,0,1760540409,15171.874689359996,171.97966848000215,50722.61113512 2025-10-15,15:00:11.000,288,11057236,-795,0,1760540410,15171.861216739992,172.0713071700011,50722.548251039996 2025-10-15,15:00:12.000,288,11057210,-795,0,1760540411,15171.820798879991,172.15589673000068,50722.5692124 2025-10-15,15:00:13.000,288,11057223,-795,0,1760540412,15171.814062569996,172.24048629000026,50722.56222528 2025-10-15,15:00:14.000,288,11057228,-795,0,1760540413,15171.74669947,172.34622323999793,50722.59017376 2025-10-15,15:00:15.000,288,11057255,-795,0,1760540414,15171.713017919996,172.4801567100003,50722.59716088001 2025-10-15,15:00:16.000,288,11057235,-795,0,1760540415,15171.65912743999,172.59999192000396,50722.51331544 2025-10-15,15:00:17.000,288,11057202,-795,0,1760540416,15171.611973269995,172.74097451999842,50722.57619952001 2025-10-15,15:00:18.000,288,11057152,-795,0,1760540417,15171.57829171999,172.91720277000422,50722.534276800005 2025-10-15,15:00:19.000,288,11057198,-795,0,1760540418,15171.531137549995,173.02998885000125,50722.51331544 2025-10-15,15:00:20.000,288,11057242,-795,0,1760540419,15171.490719689995,173.17097145000298,50722.5692124 2025-10-15,15:00:21.000,288,11057247,-795,0,1760540420,15171.450301829995,173.34015057000215,50722.61812224 2025-10-15,15:00:22.000,288,11057269,-795,0,1760540421,15171.3627298,173.54457533999812,50722.61812224 2025-10-15,15:00:23.000,288,11057250,-715,0,1760540422,15171.288630389994,173.65736142000242,50722.64607072001 2025-10-15,15:00:24.000,288,11057277,-795,0,1760540423,15171.221267289999,173.86883531999774,50722.61812224 2025-10-15,15:00:25.000,288,11057279,-795,0,1760540424,15171.174113119989,174.0380144400042,50722.701967680005 2025-10-15,15:00:26.000,288,11057253,-795,0,1760540425,15171.126958949993,174.19309530000464,50722.6390836 2025-10-15,15:00:27.000,288,11057267,-795,0,1760540426,15171.059595849998,174.31293051000102,50722.62510936001 2025-10-15,15:00:28.000,288,11057239,-795,0,1760540427,15171.039386919998,174.46801137000148,50722.67401920001 2025-10-15,15:00:29.000,288,11057236,-795,0,1760540428,15170.992232749988,174.6089939700032,50722.66703208 2025-10-15,15:00:30.000,288,11057211,-795,0,1760540429,15170.918133339997,174.76407483000366,50722.6390836 2025-10-15,15:00:31.000,288,11057231,-795,0,1760540430,15170.810352380002,174.90505742999812,50722.583186640004 2025-10-15,15:00:32.000,288,11057222,-795,0,1760540431,15170.776670829997,175.11653133000073,50722.66703208 2025-10-15,15:00:33.000,288,11057276,-795,0,1760540432,15170.716044039997,175.26456306000182,50722.64607072001 2025-10-15,15:00:34.000,288,11057299,-795,0,1760540433,15170.614999389996,175.4125947900029,50722.66004496 2025-10-15,15:00:35.000,288,11057214,-795,0,1760540434,15170.608263080001,175.57472478000273,50722.66004496 2025-10-15,15:00:36.000,288,11057251,-795,0,1760540435,15170.561108909991,175.73685477000254,50722.7089548 2025-10-15,15:00:37.000,288,11057250,-795,0,1760540436,15170.520691049991,175.94832866999786,50722.7089548 2025-10-15,15:00:38.000,288,11057247,-795,0,1760540437,15170.46006425999,176.0893112699996,50722.701967680005 2025-10-15,15:00:39.000,288,11057255,-795,0,1760540438,15170.33881067999,176.2514412599994,50722.67401920001 2025-10-15,15:00:40.000,288,11057240,-795,0,1760540439,15170.30512913,176.40652211999986,50722.72292904001 2025-10-15,15:00:41.000,288,11057241,-795,0,1760540440,15170.16366662,176.52635733000352,50722.62510936001 2025-10-15,15:00:42.000,288,11057229,-795,0,1760540441,15170.12324876,176.7307820999995,50722.73690328 2025-10-15,15:00:43.000,288,11057260,-795,0,1760540442,15170.015467799989,176.96340339000017,50722.74389040001 2025-10-15,15:00:44.000,288,11057221,-795,0,1760540443,15169.941368389998,177.16077903000405,50722.74389040001 2025-10-15,15:00:45.000,288,11057243,-795,0,1760540444,15169.853796359988,177.3158598900045,50722.83472296 2025-10-15,15:00:46.000,288,11057222,-755,0,1760540445,15169.793169569988,177.47094074999768,50722.76485176001 2025-10-15,15:00:47.000,288,11057235,-795,0,1760540446,15169.732542780002,177.6471690000035,50722.80677448 2025-10-15,15:00:48.000,288,11057287,-795,0,1760540447,15169.624761819992,177.78815159999795,50722.85568432 2025-10-15,15:00:49.000,288,11057238,-795,0,1760540448,15169.584343959992,177.96437985000375,50722.79978736 2025-10-15,15:00:50.000,288,11057220,-675,0,1760540449,15169.463090379992,178.14060810000228,50722.80677448 2025-10-15,15:00:51.000,288,11057237,-795,0,1760540450,15169.341836799991,178.34503286999825,50722.69498056001 2025-10-15,15:00:52.000,288,11057242,-795,0,1760540451,15169.294682629996,178.5494576400015,50722.79280024001 2025-10-15,15:00:53.000,288,11057225,-795,0,1760540452,15169.20037428999,178.75388241000473,50722.820748720005 2025-10-15,15:00:54.000,288,11057219,-795,0,1760540453,15169.14648381,178.9583071800007,50722.84171008001 2025-10-15,15:00:55.000,288,11057212,-795,0,1760540454,15169.112802259995,179.16273195000394,50722.81376160001 2025-10-15,15:00:56.000,288,11057230,-795,0,1760540455,15169.11953856999,179.33896020000248,50722.92555552 2025-10-15,15:00:57.000,288,11057222,-795,0,1760540456,15169.01849391999,179.4799428000042,50722.883632799996 2025-10-15,15:00:58.000,288,11057213,-795,0,1760540457,15168.971339749995,179.70551495999825,50722.91158128001 2025-10-15,15:00:59.000,288,11057242,-795,0,1760540458,15168.92418558,179.83944843000063,50722.82773584 2025-10-15,15:01:00.000,288,11057239,-795,0,1760540459,15168.843349859999,180.02272580999852,50722.86267144001 2025-10-15,15:01:01.000,288,11057190,-795,0,1760540460,15168.775986759989,180.13551189000282,50722.8486972 2025-10-15,15:01:02.000,288,11057268,-795,0,1760540461,15168.775986759989,180.29764188000263,50722.90459416 2025-10-15,15:01:03.000,288,11057232,-795,0,1760540462,15168.708623659993,180.4033788300003,50722.87664568 2025-10-15,15:01:04.000,288,11057268,-795,0,1760540463,15168.681678419998,180.55845969000075,50722.93254264001 2025-10-15,15:01:05.000,288,11057228,-795,0,1760540464,15168.627787939993,180.58665620999818,50722.99542672 2025-10-15,15:01:06.000,288,11057257,-795,0,1760540465,15168.573897459988,180.69239316000312,50723.04433656 2025-10-15,15:01:07.000,288,11057245,-795,0,1760540466,15168.560424839998,180.73468793999928,50722.988439600005 2025-10-15,15:01:08.000,288,11057226,-795,0,1760540467,15168.533479600002,180.82632662999822,50723.05831080001 2025-10-15,15:01:09.000,288,11057256,-795,0,1760540468,15168.479589119997,180.88976879999973,50723.086259280004 2025-10-15,15:01:10.000,288,11057244,-715,0,1760540469,15168.412226020002,180.93911271000252,50723.10023352001 2025-10-15,15:01:11.000,288,11057222,-795,0,1760540470,15168.385280779992,180.97435835999931,50722.99542672 2025-10-15,15:01:12.000,288,11057239,-795,0,1760540471,15168.358335539997,181.06599704999826,50723.051323679996 2025-10-15,15:01:13.000,288,11057209,-795,0,1760540472,15168.358335539997,181.08009531000425,50723.03036232001 2025-10-15,15:01:14.000,288,11057248,-795,0,1760540473,15168.338126609997,181.16468487000384,50723.04433656 2025-10-15,15:01:15.000,288,11057274,-795,0,1760540474,15168.311181370002,181.19288139000128,50723.05831080001 2025-10-15,15:01:16.000,288,11057252,-795,0,1760540475,15168.284236129992,181.25632356000278,50723.0932464 2025-10-15,15:01:17.000,288,11057222,-795,0,1760540476,15168.297708749997,181.27747095000086,50723.05831080001 2025-10-15,15:01:18.000,288,11057222,-795,0,1760540477,15168.331390300002,181.3197657300043,50723.10023352001 2025-10-15,15:01:19.000,288,11057218,-795,0,1760540478,15168.297708749997,181.3550113800011,50723.03036232001 2025-10-15,15:01:20.000,288,11057220,-795,0,1760540479,15168.304445059992,181.43960094000067,50722.99542672 2025-10-15,15:01:21.000,288,11057245,-795,0,1760540480,15168.257290889997,181.49599398000282,50723.037349440005 2025-10-15,15:01:22.000,288,11057237,-795,0,1760540481,15168.290972440001,181.58763267000177,50723.00241384 2025-10-15,15:01:23.000,288,11057257,-795,0,1760540482,15168.270763510001,181.6792713600007,50722.99542672 2025-10-15,15:01:24.000,288,11057224,-795,0,1760540483,15168.311181370002,181.7286152700035,50723.0932464 2025-10-15,15:01:25.000,288,11057217,-795,0,1760540484,15168.250554580001,181.8132048300031,50723.07927216001 2025-10-15,15:01:26.000,288,11057242,-795,0,1760540485,15168.270763510001,181.8907452600033,50723.07927216001 2025-10-15,15:01:27.000,288,11057241,-795,0,1760540486,15168.250554580001,181.95418743000482,50723.10023352001 2025-10-15,15:01:28.000,288,11057219,-795,0,1760540487,15168.284236129992,182.0105804699997,50723.04433656 2025-10-15,15:01:29.000,288,11057215,-795,0,1760540488,15168.304445059992,182.05992438000249,50723.0932464 2025-10-15,15:01:30.000,288,11057231,-795,0,1760540489,15168.290972440001,182.11631742000463,50723.037349440005 2025-10-15,15:01:31.000,288,11057235,-795,0,1760540490,15168.270763510001,182.19385785000486,50722.99542672 2025-10-15,15:01:32.000,288,11057209,-795,0,1760540491,15168.297708749997,182.2854965400038,50723.01638808 2025-10-15,15:01:33.000,288,11057227,-795,0,1760540492,15168.284236129992,182.32779131999996,50722.953504 2025-10-15,15:01:34.000,288,11057241,-795,0,1760540493,15168.358335539997,182.39123349000147,50722.97446536 2025-10-15,15:01:35.000,288,11057225,-795,0,1760540494,15168.344862919992,182.46172479000234,50723.00241384 2025-10-15,15:01:36.000,288,11057214,-795,0,1760540495,15168.392017090002,182.55336348000128,50722.96747824 2025-10-15,15:01:37.000,288,11057245,-795,0,1760540496,15168.425698639992,182.65910042999894,50722.96049112001 2025-10-15,15:01:38.000,288,11057214,-795,0,1760540497,15168.445907569992,182.69434608000302,50722.89760704 2025-10-15,15:01:39.000,288,11057145,-795,0,1760540498,15168.459380189997,182.76483738000388,50722.93254264001 2025-10-15,15:01:40.000,288,11057210,-795,0,1760540499,15168.493061740002,182.84942694000347,50722.918568400004 2025-10-15,15:01:41.000,288,11057268,-795,0,1760540500,15168.560424839998,182.94811476000177,50722.85568432 2025-10-15,15:01:42.000,288,11057212,-795,0,1760540501,15168.614315319988,183.01155693000328,50722.91158128001 2025-10-15,15:01:43.000,288,11057254,-795,0,1760540502,15168.661469489998,183.0890973600035,50722.8486972 2025-10-15,15:01:44.000,288,11057215,-795,0,1760540503,15168.722096279998,183.15253952999774,50722.81376160001 2025-10-15,15:01:45.000,288,11057251,-795,0,1760540504,15168.755777829989,183.2371290900046,50722.81376160001 2025-10-15,15:01:46.000,288,11057252,-795,0,1760540505,15168.789459379994,183.3076203899982,50722.778826 2025-10-15,15:01:47.000,288,11057228,-795,0,1760540506,15168.782723069999,183.30057125999883,50722.79280024001 2025-10-15,15:01:48.000,288,11057240,-795,0,1760540507,15168.769250449994,183.35696430000098,50722.76485176001 2025-10-15,15:01:49.000,288,11057233,-795,0,1760540508,15168.775986759989,183.40630821000377,50722.72292904001 2025-10-15,15:01:50.000,288,11057225,-795,0,1760540509,15168.775986759989,183.45565211999929,50722.750877520004 2025-10-15,15:01:51.000,288,11057238,-795,0,1760540510,15168.829877239994,183.52614342000015,50722.68799344 2025-10-15,15:01:52.000,288,11057179,-795,0,1760540511,15168.83661354999,183.56138907000422,50722.701967680005 2025-10-15,15:01:53.000,288,11057242,-795,0,1760540512,15168.90397665,183.5825364600023,50722.80677448 2025-10-15,15:01:54.000,288,11057250,-795,0,1760540513,15168.89724033999,183.63892950000445,50722.73690328 2025-10-15,15:01:55.000,288,11057237,-795,0,1760540514,15168.90397665,183.69532253999932,50722.715941919996 2025-10-15,15:01:56.000,288,11057262,-795,0,1760540515,15168.90397665,183.70237166999868,50722.73690328 2025-10-15,15:01:57.000,288,11057259,-795,0,1760540516,15168.91744926999,183.72351906000404,50722.79978736 2025-10-15,15:01:58.000,288,11057238,-715,0,1760540517,15168.951130819994,183.77286296999955,50722.72292904001 2025-10-15,15:01:59.000,288,11057289,-795,0,1760540518,15168.97807605999,183.7658138400002,50722.72292904001 2025-10-15,15:02:00.000,288,11057229,-795,0,1760540519,15168.99828498999,183.7940103600049,50722.750877520004 2025-10-15,15:02:01.000,288,11057258,-795,0,1760540520,15169.02523023,183.78696122999827,50722.653057840005 2025-10-15,15:02:02.000,288,11057216,-795,0,1760540521,15169.07912070999,183.77286296999955,50722.701967680005 2025-10-15,15:02:03.000,288,11057253,-795,0,1760540522,15169.072384399995,183.78696122999827,50722.74389040001 2025-10-15,15:02:04.000,288,11057306,-795,0,1760540523,15169.133011189995,183.80105949000426,50722.69498056001 2025-10-15,15:02:05.000,288,11057274,-795,0,1760540524,15169.18690167,183.77286296999955,50722.67401920001 2025-10-15,15:02:06.000,288,11057277,-795,0,1760540525,15169.213846909995,183.75876471000083,50722.66004496 2025-10-15,15:02:07.000,288,11057273,-795,0,1760540526,15169.254264769996,183.74466645000211,50722.7089548 2025-10-15,15:02:08.000,288,11057291,-795,0,1760540527,15169.32836418,183.71646993000468,50722.67401920001 2025-10-15,15:02:09.000,288,11057280,-795,0,1760540528,15169.395727279996,183.67417515000125,50722.63209648 2025-10-15,15:02:10.000,288,11057226,-795,0,1760540529,15169.429408830001,183.63188036999782,50722.61113512 2025-10-15,15:02:11.000,288,11057265,-795,0,1760540530,15169.436145139996,183.56843820000358,50722.604148000006 2025-10-15,15:02:12.000,288,11057244,-795,0,1760540531,15169.516980859997,183.50499603000208,50722.63209648 2025-10-15,15:02:13.000,288,11057260,-795,0,1760540532,15169.503508239992,183.44860298999993,50722.548251039996 2025-10-15,15:02:14.000,288,11057250,-795,0,1760540533,15169.564135029992,183.4204064700025,50722.4993412 2025-10-15,15:02:15.000,288,11057269,-795,0,1760540534,15169.638234439997,183.34991517000162,50722.55523816001 2025-10-15,15:02:16.000,288,11057258,-795,0,1760540535,15169.678652299997,183.28647300000011,50722.548251039996 2025-10-15,15:02:17.000,288,11057269,-795,0,1760540536,15169.698861229997,183.23007995999797,50722.4993412 2025-10-15,15:02:18.000,288,11057229,-795,0,1760540537,15169.759488019998,183.20188344000053,50722.47837984001 2025-10-15,15:02:19.000,288,11057266,-795,0,1760540538,15169.793169569988,183.14549039999838,50722.45043136 2025-10-15,15:02:20.000,288,11057278,-795,0,1760540539,15169.853796359988,183.08204823000415,50722.49235408 2025-10-15,15:02:21.000,288,11057230,-715,0,1760540540,15169.853796359988,183.025655190002,50722.415495760004 2025-10-15,15:02:22.000,288,11057213,-795,0,1760540541,15169.927895769993,182.94811476000177,50722.47837984001 2025-10-15,15:02:23.000,288,11057244,-795,0,1760540542,15169.961577319998,182.88467259000026,50722.415495760004 2025-10-15,15:02:24.000,288,11057269,-795,0,1760540543,15170.103039829999,182.7789356400026,50722.485366960005 2025-10-15,15:02:25.000,288,11057277,-795,0,1760540544,15170.109776139994,182.75778825000452,50722.44344424 2025-10-15,15:02:26.000,288,11057286,-795,0,1760540545,15170.150193999994,182.6661495599983,50722.42248288 2025-10-15,15:02:27.000,288,11057231,-795,0,1760540546,15170.16366662,182.60270739000407,50722.38754728001 2025-10-15,15:02:28.000,288,11057280,-795,0,1760540547,15170.150193999994,182.58155999999872,50722.45741848001 2025-10-15,15:02:29.000,288,11057223,-795,0,1760540548,15170.23776602999,182.47582305000105,50722.436457120006 2025-10-15,15:02:30.000,288,11057254,-795,0,1760540549,15170.271447579995,182.3700861000034,50722.50632832001 2025-10-15,15:02:31.000,288,11057268,-795,0,1760540550,15170.27818388999,182.29254567000316,50722.45043136 2025-10-15,15:02:32.000,288,11057275,-795,0,1760540551,15170.34554699,182.20090698000422,50722.52030256 2025-10-15,15:02:33.000,288,11057235,-795,0,1760540552,15170.392701159995,182.11631742000463,50722.485366960005 2025-10-15,15:02:34.000,288,11057274,-795,0,1760540553,15170.46680057,181.9753348200029,50722.45741848001 2025-10-15,15:02:35.000,288,11057266,-795,0,1760540554,15170.4870095,181.86959786999796,50722.45741848001 2025-10-15,15:02:36.000,288,11057244,-795,0,1760540555,15170.54763629,181.80615570000373,50722.47837984001 2025-10-15,15:02:37.000,288,11057273,-795,0,1760540556,15170.574581529996,181.6792713600007,50722.4993412 2025-10-15,15:02:38.000,288,11057247,-795,0,1760540557,15170.594790459996,181.59468180000113,50722.52030256 2025-10-15,15:02:39.000,288,11057256,-795,0,1760540558,15170.621735699991,181.46074832999875,50722.4993412 2025-10-15,15:02:40.000,288,11057288,-795,0,1760540559,15170.628472010001,181.3691096399998,50722.47139272 2025-10-15,15:02:41.000,288,11057216,-795,0,1760540560,15170.635208319996,181.2210779099987,50722.485366960005 2025-10-15,15:02:42.000,288,11057256,-795,0,1760540561,15170.668889870001,181.09419357000297,50722.50632832001 2025-10-15,15:02:43.000,288,11057259,-795,0,1760540562,15170.662153559992,180.97435835999931,50722.45741848001 2025-10-15,15:02:44.000,288,11057248,-795,0,1760540563,15170.689098800001,180.8615722800023,50722.40850864001 2025-10-15,15:02:45.000,288,11057234,-795,0,1760540564,15170.702571419992,180.748786199998,50722.44344424 2025-10-15,15:02:46.000,288,11057273,-795,0,1760540565,15170.709307730001,180.6289509900016,50722.47837984001 2025-10-15,15:02:47.000,288,11057225,-795,0,1760540566,15170.675626179996,180.5020666499986,50722.4644056 2025-10-15,15:02:48.000,288,11057232,-795,0,1760540567,15170.749725590002,180.417477089999,50722.45043136 2025-10-15,15:02:49.000,288,11057281,-795,0,1760540568,15170.756461899997,180.29764188000263,50722.436457120006 2025-10-15,15:02:50.000,288,11057275,-795,0,1760540569,15170.803616069992,180.20600319000368,50722.436457120006 2025-10-15,15:02:51.000,288,11057257,-795,0,1760540570,15170.790143450002,180.0720697200013,50722.415495760004 2025-10-15,15:02:52.000,288,11057242,-795,0,1760540571,15170.864242859992,179.98748016000172,50722.534276800005 2025-10-15,15:02:53.000,288,11057254,-795,0,1760540572,15170.870979170002,179.84649756,50722.47837984001 2025-10-15,15:02:54.000,288,11057191,-795,0,1760540573,15170.918133339997,179.74780974000168,50722.35261168 2025-10-15,15:02:55.000,288,11057259,-795,0,1760540574,15170.924869649993,179.64912192000338,50722.3945344 2025-10-15,15:02:56.000,288,11057227,-795,0,1760540575,15170.985496439993,179.53633583999908,50722.436457120006 2025-10-15,15:02:57.000,288,11057183,-795,0,1760540576,15171.025914299993,179.40945150000334,50722.45741848001 2025-10-15,15:02:58.000,288,11057284,-795,0,1760540577,15171.093277399988,179.29666541999904,50722.534276800005 2025-10-15,15:02:59.000,288,11057263,-795,0,1760540578,15171.147167879994,179.21207585999946,50722.54126392 2025-10-15,15:03:00.000,288,11057217,-795,0,1760540579,15171.167376809994,179.1204371700005,50722.51331544 2025-10-15,15:03:01.000,288,11057234,-795,0,1760540580,15171.201058359999,178.97240543999942,50722.38056016001 2025-10-15,15:03:02.000,288,11057257,-795,0,1760540581,15171.261685149999,178.88076675000048,50722.45043136 2025-10-15,15:03:03.000,288,11057274,-795,0,1760540582,15171.268421459994,178.78912806000153,50722.436457120006 2025-10-15,15:03:04.000,288,11057240,-795,0,1760540583,15171.308839319994,178.73978414999874,50722.37357304 2025-10-15,15:03:05.000,288,11057236,-795,0,1760540584,15171.35599348999,178.612899810003,50722.42248288 2025-10-15,15:03:06.000,288,11057256,-795,0,1760540585,15171.389675039994,178.52831025000341,50722.415495760004 2025-10-15,15:03:07.000,288,11057265,-795,0,1760540586,15171.41662027999,178.4507698200032,50722.42248288 2025-10-15,15:03:08.000,288,11057286,-795,0,1760540587,15171.470510759995,178.34503286999825,50722.49235408 2025-10-15,15:03:09.000,288,11057237,-715,0,1760540588,15171.48398338,178.22519766000187,50722.44344424 2025-10-15,15:03:10.000,288,11057259,-795,0,1760540589,15171.510928619995,178.1194607100042,50722.47837984001 2025-10-15,15:03:11.000,288,11057250,-795,0,1760540590,15171.52440124,177.97847811000247,50722.45043136 2025-10-15,15:03:12.000,288,11057219,-795,0,1760540591,15171.59850064999,177.90093768000224,50722.583186640004 2025-10-15,15:03:13.000,288,11057251,-795,0,1760540592,15171.62544589,177.8092989900033,50722.61113512 2025-10-15,15:03:14.000,288,11057246,-795,0,1760540593,15171.60523696,177.68241465000028,50722.534276800005 2025-10-15,15:03:15.000,288,11057242,-795,0,1760540594,15171.591764339995,177.60487422000006,50722.4993412 2025-10-15,15:03:16.000,288,11057291,-795,0,1760540595,15171.632182199995,177.45684248999896,50722.51331544 2025-10-15,15:03:17.000,288,11057236,-795,0,1760540596,15171.652391129996,177.40749858000345,50722.5692124 2025-10-15,15:03:18.000,288,11057207,-795,0,1760540597,15171.66586375,177.33700728000258,50722.49235408 2025-10-15,15:03:19.000,288,11057242,-795,0,1760540598,15171.68607268,177.28061424000043,50722.50632832001 2025-10-15,15:03:20.000,288,11057237,-795,0,1760540599,15171.733226849996,177.21012293999956,50722.54126392 2025-10-15,15:03:21.000,288,11057224,-795,0,1760540600,15171.69954529999,177.09733686000254,50722.485366960005 2025-10-15,15:03:22.000,288,11057240,-795,0,1760540601,15171.760172089991,177.06914033999783,50722.52728968001 2025-10-15,15:03:23.000,288,11057225,-795,0,1760540602,15171.780381019991,176.98455077999824,50722.57619952001 2025-10-15,15:03:24.000,288,11057229,-795,0,1760540603,15171.820798879991,176.94930513000145,50722.52728968001 2025-10-15,15:03:25.000,288,11057217,-795,0,1760540604,15171.847744120001,176.87881383000058,50722.51331544 2025-10-15,15:03:26.000,288,11057239,-795,0,1760540605,15171.881425669992,176.77307688000292,50722.45043136 2025-10-15,15:03:27.000,288,11057224,-795,0,1760540606,15171.881425669992,176.72373297000013,50722.42947000001 2025-10-15,15:03:28.000,288,11057197,-795,0,1760540607,15171.928579840001,176.6461925399999,50722.49235408 2025-10-15,15:03:29.000,288,11057225,-795,0,1760540608,15171.942052459992,176.58979949999775,50722.47139272 2025-10-15,15:03:30.000,288,11057226,-795,0,1760540609,15172.016151869997,176.4981608099988,50722.51331544 2025-10-15,15:03:31.000,288,11057172,-795,0,1760540610,15172.002679249992,176.31488343000092,50722.45043136 2025-10-15,15:03:32.000,288,11057244,-795,0,1760540611,15172.043097109992,176.28668691000348,50722.49235408 2025-10-15,15:03:33.000,288,11057208,-795,0,1760540612,15172.096987589997,176.18094995999854,50722.4993412 2025-10-15,15:03:34.000,288,11057269,-795,0,1760540613,15172.123932829993,176.1175077900043,50722.4644056 2025-10-15,15:03:35.000,288,11057237,-795,0,1760540614,15172.177823309998,176.01881996999873,50722.49235408 2025-10-15,15:03:36.000,288,11057228,-795,0,1760540615,15172.238450099998,175.96242693000386,50722.49235408 2025-10-15,15:03:37.000,288,11057228,-795,0,1760540616,15172.258659029998,175.86373910999828,50722.4644056 2025-10-15,15:03:38.000,288,11057241,-795,0,1760540617,15172.299076889998,175.72275651000382,50722.485366960005 2025-10-15,15:03:39.000,288,11057223,-635,0,1760540618,15172.413594159989,175.63111782000487,50722.50632832001 2025-10-15,15:03:40.000,288,11057249,-795,0,1760540619,15172.440539399999,175.60292130000016,50722.485366960005 2025-10-15,15:03:41.000,288,11057281,-795,0,1760540620,15172.541584049999,175.50423348000186,50722.415495760004 2025-10-15,15:03:42.000,288,11057237,-795,0,1760540621,15172.62241977,175.3843982699982,50722.51331544 2025-10-15,15:03:43.000,288,11057248,-795,0,1760540622,15172.68304656,175.32095610000397,50722.50632832001 2025-10-15,15:03:44.000,288,11057182,-795,0,1760540623,15172.73693703999,175.2222682799984,50722.50632832001 2025-10-15,15:03:45.000,288,11057226,-795,0,1760540624,15172.77735489999,175.14472784999816,50722.50632832001 2025-10-15,15:03:46.000,288,11057181,-795,0,1760540625,15172.85819061999,175.0883348100033,50722.49235408 2025-10-15,15:03:47.000,288,11057235,-795,0,1760540626,15172.89860847999,174.96849959999963,50722.485366960005 2025-10-15,15:03:48.000,288,11057258,-795,0,1760540627,15172.972707889996,174.88391004000005,50722.42947000001 2025-10-15,15:03:49.000,288,11057249,-795,0,1760540628,15172.952498959996,174.79932048000046,50722.49235408 2025-10-15,15:03:50.000,288,11057241,-795,0,1760540629,15173.006389440001,174.67243614000472,50722.52030256 2025-10-15,15:03:51.000,288,11057225,-795,0,1760540630,15173.019862059991,174.56669918999978,50722.44344424 2025-10-15,15:03:52.000,288,11057266,-795,0,1760540631,15173.141115639992,174.4468639800034,50722.583186640004 2025-10-15,15:03:53.000,288,11057259,-795,0,1760540632,15173.174797189997,174.3622744200038,50722.534276800005 2025-10-15,15:03:54.000,288,11057261,-795,0,1760540633,15173.195006119997,174.24243921000016,50722.57619952001 2025-10-15,15:03:55.000,288,11057235,-795,0,1760540634,15173.221951359992,174.1367022600025,50722.57619952001 2025-10-15,15:03:56.000,288,11057239,-795,0,1760540635,15173.255632909997,174.00276879000012,50722.49235408 2025-10-15,15:03:57.000,288,11057263,-795,0,1760540636,15173.282578149992,173.86883531999774,50722.50632832001 2025-10-15,15:03:58.000,288,11057229,-795,0,1760540637,15173.302787079992,173.78424575999816,50722.548251039996 2025-10-15,15:03:59.000,288,11057256,-795,0,1760540638,15173.356677559997,173.72080359000392,50722.51331544 2025-10-15,15:04:00.000,288,11057290,-795,0,1760540639,15173.437513279998,173.58687012000155,50722.51331544 2025-10-15,15:04:01.000,288,11057260,-795,0,1760540640,15173.464458519993,173.50228056000196,50722.50632832001 2025-10-15,15:04:02.000,288,11057266,-795,0,1760540641,15173.525085309993,173.41769100000238,50722.50632832001 2025-10-15,15:04:03.000,288,11057242,-795,0,1760540642,15173.538557929998,173.29080665999936,50722.50632832001 2025-10-15,15:04:04.000,288,11057224,-795,0,1760540643,15173.578975789998,173.16392232000362,50722.548251039996 2025-10-15,15:04:05.000,288,11057227,-795,0,1760540644,15173.626129959994,173.07933276000404,50722.47837984001 2025-10-15,15:04:06.000,288,11057227,-795,0,1760540645,15173.639602579999,173.01589059000253,50722.47837984001 2025-10-15,15:04:07.000,288,11057239,-795,0,1760540646,15173.666547819994,172.88195712000015,50722.44344424 2025-10-15,15:04:08.000,288,11057236,-795,0,1760540647,15173.700229369999,172.839662340004,50722.415495760004 2025-10-15,15:04:09.000,288,11057249,-795,0,1760540648,15173.75411984999,172.76917104000313,50722.47139272 2025-10-15,15:04:10.000,288,11057224,-795,0,1760540649,15173.75411984999,172.6422867000001,50722.45741848001 2025-10-15,15:04:11.000,288,11057215,-795,0,1760540650,15173.720438299999,172.57179539999925,50722.436457120006 2025-10-15,15:04:12.000,288,11057253,-795,0,1760540651,15173.76085616,172.51540236000437,50722.49235408 2025-10-15,15:04:13.000,288,11057241,-795,0,1760540652,15173.78106509,172.4167145399988,50722.47139272 2025-10-15,15:04:14.000,288,11057244,-795,0,1760540653,15173.78106509,172.34622323999793,50722.4993412 2025-10-15,15:04:15.000,288,11057221,-795,0,1760540654,15173.80127402,172.28983020000305,50722.47837984001 2025-10-15,15:04:16.000,288,11057245,-795,0,1760540655,15173.767592469994,172.24048629000026,50722.49235408 2025-10-15,15:04:17.000,288,11057238,-795,0,1760540656,15173.80127402,172.1840932499981,50722.47139272 2025-10-15,15:04:18.000,288,11057212,-795,0,1760540657,15173.80127402,172.17704411999875,50722.45043136 2025-10-15,15:04:19.000,288,11057209,-795,0,1760540658,15173.808010329994,172.09950368999853,50722.55523816001 2025-10-15,15:04:20.000,288,11057204,-795,0,1760540659,15173.848428189995,172.06425804000173,50722.61812224 2025-10-15,15:04:21.000,288,11057240,-795,0,1760540660,15173.868637119995,172.01491412999894,50722.56222528 2025-10-15,15:04:22.000,288,11057235,-795,0,1760540661,15173.91579128999,171.9867176100015,50722.56222528 2025-10-15,15:04:23.000,288,11057232,-795,0,1760540662,15173.91579128999,171.94442282999808,50722.534276800005 2025-10-15,15:04:24.000,288,11057265,-795,0,1760540663,15173.929263909995,171.90212805000192,50722.56222528 2025-10-15,15:04:25.000,288,11057223,-795,0,1760540664,15173.94273653,171.8386858800004,50722.52030256 2025-10-15,15:04:26.000,288,11057227,-795,0,1760540665,15173.97641807999,171.79639110000426,50722.55523816001 2025-10-15,15:04:27.000,288,11057266,-795,0,1760540666,15174.01683593999,171.74704719000147,50722.534276800005 2025-10-15,15:04:28.000,288,11057226,-795,0,1760540667,15174.01683593999,171.74704719000147,50722.55523816001 2025-10-15,15:04:29.000,288,11057287,-795,0,1760540668,15174.070726419995,171.6765558900006,50722.61812224 2025-10-15,15:04:30.000,288,11057215,-795,0,1760540669,15174.07746272999,171.6413102400038,50722.5692124 2025-10-15,15:04:31.000,288,11057247,-755,0,1760540670,15174.06399011,171.58491720000166,50722.55523816001 2025-10-15,15:04:32.000,288,11057273,-795,0,1760540671,15174.10440797,171.54262241999822,50722.5692124 2025-10-15,15:04:33.000,288,11057248,-795,0,1760540672,15174.131353209996,171.5144259000008,50722.57619952001 2025-10-15,15:04:34.000,288,11057245,-795,0,1760540673,15174.11788058999,171.479180250004,50722.62510936001 2025-10-15,15:04:35.000,288,11057252,-795,0,1760540674,15174.158298449991,171.41573808000248,50722.66703208 2025-10-15,15:04:36.000,288,11057253,-795,0,1760540675,15174.14482583,171.38754155999777,50722.68100632 2025-10-15,15:04:37.000,288,11057282,-795,0,1760540676,15174.178507379991,171.38754155999777,50722.62510936001 2025-10-15,15:04:38.000,288,11057232,-795,0,1760540677,15174.171771069996,171.35934504000033,50722.72292904001 2025-10-15,15:04:39.000,288,11057213,-795,0,1760540678,15174.131353209996,171.29590286999883,50722.68100632 2025-10-15,15:04:40.000,288,11057255,-795,0,1760540679,15174.131353209996,171.28885373999947,50722.7089548 2025-10-15,15:04:41.000,288,11057278,-795,0,1760540680,15174.07746272999,171.2183624399986,50722.61113512 2025-10-15,15:04:42.000,288,11057247,-795,0,1760540681,15174.111144279996,171.25360809000267,50722.66703208 2025-10-15,15:04:43.000,288,11057260,-795,0,1760540682,15174.090935349996,171.20426417999988,50722.68799344 2025-10-15,15:04:44.000,288,11057245,-795,0,1760540683,15174.07746272999,171.22541156999796,50722.72292904001 2025-10-15,15:04:45.000,288,11057264,-795,0,1760540684,15174.11788058999,171.2183624399986,50722.771838880006 2025-10-15,15:04:46.000,288,11057234,-795,0,1760540685,15174.09767165999,171.1690185300031,50722.79280024001 2025-10-15,15:04:47.000,288,11057232,-795,0,1760540686,15174.090935349996,171.19016592000116,50722.778826 2025-10-15,15:04:48.000,288,11057244,-795,0,1760540687,15174.04378118,171.22541156999796,50722.75786464 2025-10-15,15:04:49.000,288,11057288,-795,0,1760540688,15174.06399011,171.2465589600033,50722.87664568 2025-10-15,15:04:50.000,288,11057244,-795,0,1760540689,15174.070726419995,171.22541156999796,50722.81376160001 2025-10-15,15:04:51.000,288,11057269,-795,0,1760540690,15173.99662700999,171.2183624399986,50722.80677448 2025-10-15,15:04:52.000,288,11057209,-795,0,1760540691,15174.030308559995,171.30295199999819,50722.80677448 2025-10-15,15:04:53.000,288,11057261,-795,0,1760540692,15174.04378118,171.3311485200029,50722.8486972 2025-10-15,15:04:54.000,288,11057263,-795,0,1760540693,15174.00336332,171.35229591000098,50722.86267144001 2025-10-15,15:04:55.000,288,11057285,-795,0,1760540694,15174.00336332,171.35934504000033,50722.820748720005 2025-10-15,15:04:56.000,288,11057290,-795,0,1760540695,15173.98315439,171.42278721000184,50722.84171008001 2025-10-15,15:04:57.000,288,11057289,-635,0,1760540696,15173.989890699995,171.4298363400012,50722.820748720005 2025-10-15,15:04:58.000,288,11057254,-795,0,1760540697,15173.96294546,171.50032764000207,50722.84171008001 2025-10-15,15:04:59.000,288,11057266,-795,0,1760540698,15173.96294546,171.5285241599995,50722.8486972 2025-10-15,15:05:00.000,288,11057297,-795,0,1760540699,15173.95620914999,171.60606458999973,50722.89061992001 2025-10-15,15:05:01.000,288,11057281,-795,0,1760540700,15173.949472839995,171.66245763000188,50722.82773584 2025-10-15,15:05:02.000,288,11057275,-795,0,1760540701,15173.949472839995,171.66245763000188,50722.89061992001 2025-10-15,15:05:03.000,288,11057249,-795,0,1760540702,15173.949472839995,171.71180154000467,50722.86267144001 2025-10-15,15:05:04.000,288,11057228,-795,0,1760540703,15173.96294546,171.76819457999954,50722.82773584 2025-10-15,15:05:05.000,288,11057294,-795,0,1760540704,15173.909054979995,171.81753849000233,50722.86267144001 2025-10-15,15:05:06.000,288,11057285,-795,0,1760540705,15173.88210974,171.87393153000448,50722.86267144001 2025-10-15,15:05:07.000,288,11057274,-795,0,1760540706,15173.86190081,171.94442282999808,50722.89760704 2025-10-15,15:05:08.000,288,11057291,-795,0,1760540707,15173.88210974,172.01491412999894,50722.93254264001 2025-10-15,15:05:09.000,288,11057301,-795,0,1760540708,15173.85516449999,172.0713071700011,50722.953504 2025-10-15,15:05:10.000,288,11057299,-795,0,1760540709,15173.87537342999,172.12770021000324,50722.918568400004 2025-10-15,15:05:11.000,288,11057264,-755,0,1760540710,15173.828219259995,172.1347493400026,50722.869658560005 2025-10-15,15:05:12.000,288,11057259,-795,0,1760540711,15173.868637119995,172.1840932499981,50722.96747824 2025-10-15,15:05:13.000,288,11057242,-795,0,1760540712,15173.88210974,172.28983020000305,50722.953504 2025-10-15,15:05:14.000,288,11057288,-795,0,1760540713,15173.89558235999,172.33917410999857,50723.0233752 2025-10-15,15:05:15.000,288,11057264,-795,0,1760540714,15173.888846049995,172.40966540999943,50723.0233752 2025-10-15,15:05:16.000,288,11057236,-795,0,1760540715,15173.94273653,172.43786193000415,50723.07927216001 2025-10-15,15:05:17.000,288,11057240,-795,0,1760540716,15173.909054979995,172.4801567100003,50723.00940096001 2025-10-15,15:05:18.000,288,11057233,-795,0,1760540717,15173.96294546,172.53654975000245,50723.03036232001 2025-10-15,15:05:19.000,288,11057252,-715,0,1760540718,15173.929263909995,172.60704105000332,50722.97446536 2025-10-15,15:05:20.000,288,11057261,-795,0,1760540719,15173.989890699995,172.64933582999947,50723.07228504 2025-10-15,15:05:21.000,288,11057290,-795,0,1760540720,15173.96294546,172.70572887000162,50723.05831080001 2025-10-15,15:05:22.000,288,11057257,-795,0,1760540721,15173.91579128999,172.74097451999842,50723.07228504 2025-10-15,15:05:23.000,288,11057262,-755,0,1760540722,15173.929263909995,172.76212191000377,50723.10023352001 2025-10-15,15:05:24.000,288,11057264,-795,0,1760540723,15173.9225276,172.83261321000464,50723.07228504 2025-10-15,15:05:25.000,288,11057276,-795,0,1760540724,15173.909054979995,172.825564079998,50723.086259280004 2025-10-15,15:05:26.000,288,11057269,-795,0,1760540725,15173.86190081,172.88195712000015,50723.07927216001 2025-10-15,15:05:27.000,288,11057257,-795,0,1760540726,15173.87537342999,172.90310450999823,50723.04433656 2025-10-15,15:05:28.000,288,11057276,-795,0,1760540727,15173.83495556999,172.90310450999823,50723.086259280004 2025-10-15,15:05:29.000,288,11057247,-795,0,1760540728,15173.77432877999,172.93130103000294,50723.037349440005 2025-10-15,15:05:30.000,288,11057215,-795,0,1760540729,15173.706965679994,172.9383501600023,50723.06529792 2025-10-15,15:05:31.000,288,11057253,-795,0,1760540730,15173.680020439999,172.93130103000294,50722.939529760006 2025-10-15,15:05:32.000,288,11057237,-795,0,1760540731,15173.680020439999,172.95244842000102,50723.06529792 2025-10-15,15:05:33.000,288,11057256,-795,0,1760540732,15173.659811509999,172.93130103000294,50723.086259280004 2025-10-15,15:05:34.000,288,11057252,-795,0,1760540733,15173.666547819994,172.96654667999974,50723.06529792 2025-10-15,15:05:35.000,288,11057249,-795,0,1760540734,15173.653075199989,172.98769406999781,50723.04433656 2025-10-15,15:05:36.000,288,11057266,-795,0,1760540735,15173.619393649999,172.96654667999974,50723.086259280004 2025-10-15,15:05:37.000,288,11057239,-795,0,1760540736,15173.619393649999,172.9735958099991,50723.10023352001 2025-10-15,15:05:38.000,288,11057203,-795,0,1760540737,15173.599184719998,172.96654667999974,50723.01638808 2025-10-15,15:05:39.000,288,11057256,-795,0,1760540738,15173.612657339989,172.96654667999974,50723.0233752 2025-10-15,15:05:40.000,288,11057229,-795,0,1760540739,15173.599184719998,172.95949755000038,50723.11420776 2025-10-15,15:05:41.000,288,11057202,-715,0,1760540740,15173.545294239993,173.04408710999996,50723.0233752 2025-10-15,15:05:42.000,288,11057198,-795,0,1760540741,15173.599184719998,173.1004801500021,50723.10023352001 2025-10-15,15:05:43.000,288,11057269,-795,0,1760540742,15173.619393649999,173.12867666999955,50723.12119488 2025-10-15,15:05:44.000,288,11057251,-795,0,1760540743,15173.612657339989,173.19211884000106,50723.12818200001 2025-10-15,15:05:45.000,288,11057242,-795,0,1760540744,15173.626129959994,173.2344136200045,50723.12818200001 2025-10-15,15:05:46.000,288,11057195,-795,0,1760540745,15173.578975789998,173.30490491999808,50723.07228504 2025-10-15,15:05:47.000,288,11057244,-795,0,1760540746,15173.552030549989,173.36129796000023,50723.107220640006 2025-10-15,15:05:48.000,288,11057259,-795,0,1760540747,15173.565503169993,173.41769100000238,50723.11420776 2025-10-15,15:05:49.000,288,11057221,-795,0,1760540748,15173.572239479989,173.45293664999917,50723.07927216001 2025-10-15,15:05:50.000,288,11057235,-795,0,1760540749,15173.585712099994,173.5304770799994,50723.12818200001 2025-10-15,15:05:51.000,288,11057216,-795,0,1760540750,15173.538557929998,173.5939192500009,50723.00940096001 2025-10-15,15:05:52.000,288,11057246,-795,0,1760540751,15173.612657339989,173.66441055000178,50723.0932464 2025-10-15,15:05:53.000,288,11057245,-715,0,1760540752,15173.626129959994,173.72080359000392,50723.12119488 2025-10-15,15:05:54.000,288,11057258,-795,0,1760540753,15173.626129959994,173.78424575999816,50723.0932464 2025-10-15,15:05:55.000,288,11057217,-795,0,1760540754,15173.666547819994,173.88293358000374,50723.17010472 2025-10-15,15:05:56.000,288,11057238,-795,0,1760540755,15173.69349305999,173.96752314000332,50723.156130480005 2025-10-15,15:05:57.000,288,11057225,-795,0,1760540756,15173.73391091999,174.08030922000034,50723.19805320001 2025-10-15,15:05:58.000,288,11057260,-795,0,1760540757,15173.77432877999,174.12260400000378,50723.14215624 2025-10-15,15:05:59.000,288,11057252,-795,0,1760540758,15173.747383539994,174.1719479099993,50723.12119488 2025-10-15,15:06:00.000,288,11057261,-795,0,1760540759,15173.76085616,174.20719356000336,50723.12119488 2025-10-15,15:06:01.000,288,11057229,-795,0,1760540760,15173.73391091999,174.2847339900036,50723.0932464 2025-10-15,15:06:02.000,288,11057269,-795,0,1760540761,15173.77432877999,174.34112702999846,50723.11420776 2025-10-15,15:06:03.000,288,11057241,-795,0,1760540762,15173.75411984999,174.34817615999782,50723.14215624 2025-10-15,15:06:04.000,288,11057237,-795,0,1760540763,15173.700229369999,174.36932355000317,50723.17010472 2025-10-15,15:06:05.000,288,11057260,-795,0,1760540764,15173.646338889994,174.3834218100019,50723.1631176 2025-10-15,15:06:06.000,288,11057185,-795,0,1760540765,15173.659811509999,174.3975200700006,50723.156130480005 2025-10-15,15:06:07.000,288,11057237,-795,0,1760540766,15173.605921029994,174.3834218100019,50723.07927216001 2025-10-15,15:06:08.000,288,11057273,-795,0,1760540767,15173.599184719998,174.41161832999933,50723.13516912 2025-10-15,15:06:09.000,288,11057177,-795,0,1760540768,15173.585712099994,174.41161832999933,50723.14914336001 2025-10-15,15:06:10.000,288,11057240,-795,0,1760540769,15173.504876379993,174.43981485000404,50723.12119488 2025-10-15,15:06:11.000,288,11057220,-795,0,1760540770,15173.430776969988,174.4186674599987,50723.07927216001 2025-10-15,15:06:12.000,288,11057220,-795,0,1760540771,15173.464458519993,174.45391311000276,50723.17010472 2025-10-15,15:06:13.000,288,11057261,-795,0,1760540772,15173.390359110002,174.46096224000212,50723.19106608 2025-10-15,15:06:14.000,288,11057233,-795,0,1760540773,15173.390359110002,174.55260093000106,50723.18407896 2025-10-15,15:06:15.000,288,11057232,-795,0,1760540774,15173.322996009992,174.56669918999978,50723.14914336001 2025-10-15,15:06:16.000,288,11057197,-795,0,1760540775,15173.322996009992,174.65833787999873,50723.10023352001 2025-10-15,15:06:17.000,288,11057247,-795,0,1760540776,15173.262369219992,174.70063266000216,50723.18407896 2025-10-15,15:06:18.000,288,11057217,-795,0,1760540777,15173.228687670002,174.7288291799996,50723.14215624 2025-10-15,15:06:19.000,288,11057255,-795,0,1760540778,15173.188269810002,174.8416152600039,50723.12818200001 2025-10-15,15:06:20.000,288,11057204,-635,0,1760540779,15173.168060880002,174.96145047000027,50723.13516912 2025-10-15,15:06:21.000,288,11057211,-795,0,1760540780,15173.087225160001,175.02489264000178,50723.0932464 2025-10-15,15:06:22.000,288,11057217,-795,0,1760540781,15173.087225160001,175.13062958999944,50723.05831080001 2025-10-15,15:06:23.000,288,11057202,-795,0,1760540782,15173.073752539996,175.20817001999967,50723.12119488 2025-10-15,15:06:24.000,288,11057232,-795,0,1760540783,15173.026598370001,175.34210349000205,50723.17010472 2025-10-15,15:06:25.000,288,11057212,-795,0,1760540784,15172.992916819996,175.45488956999907,50723.14914336001 2025-10-15,15:06:26.000,288,11057246,-795,0,1760540785,15172.87839954999,175.58177391000208,50723.13516912 2025-10-15,15:06:27.000,288,11057202,-795,0,1760540786,15172.811036449995,175.6593143400023,50723.051323679996 2025-10-15,15:06:28.000,288,11057249,-795,0,1760540787,15172.80430014,175.80029694000405,50723.107220640006 2025-10-15,15:06:29.000,288,11057181,-795,0,1760540788,15172.70325549,175.92013215000043,50723.17010472 2025-10-15,15:06:30.000,288,11057246,-795,0,1760540789,15172.67631024999,175.99767258000065,50723.19106608 2025-10-15,15:06:31.000,288,11057253,-795,0,1760540790,15172.59547452999,176.13160605000303,50723.19106608 2025-10-15,15:06:32.000,288,11057230,-795,0,1760540791,15172.588738219994,176.27258865000476,50723.219014559996 2025-10-15,15:06:33.000,288,11057246,-795,0,1760540792,15172.51463880999,176.30783430000156,50723.253950160004 2025-10-15,15:06:34.000,288,11057198,-795,0,1760540793,15172.507902499994,176.4488169000033,50723.23997592 2025-10-15,15:06:35.000,288,11057241,-795,0,1760540794,15172.47422094999,176.56160298000032,50723.30286 2025-10-15,15:06:36.000,288,11057226,-795,0,1760540795,15172.467484639994,176.68143819000397,50723.31683424001 2025-10-15,15:06:37.000,288,11057266,-795,0,1760540796,15172.433803089989,176.73783122999885,50723.372731200005 2025-10-15,15:06:38.000,288,11057262,-795,0,1760540797,15172.393385229989,176.83651905000443,50723.37971832 2025-10-15,15:06:39.000,288,11057274,-795,0,1760540798,15172.359703679998,176.92815774000337,50723.372731200005 2025-10-15,15:06:40.000,288,11057235,-795,0,1760540799,15172.359703679998,176.99864904000424,50723.4076668 2025-10-15,15:06:41.000,288,11057250,-795,0,1760540800,15172.292340579988,177.0550420799991,50723.29587288001 2025-10-15,15:06:42.000,288,11057219,-795,0,1760540801,15172.299076889998,177.1678281600034,50723.33080848 2025-10-15,15:06:43.000,288,11057253,-795,0,1760540802,15172.312549509988,177.18192642000213,50723.35176984 2025-10-15,15:06:44.000,288,11057289,-795,0,1760540803,15172.238450099998,177.252417720003,50723.39369256001 2025-10-15,15:06:45.000,288,11057229,-795,0,1760540804,15172.211504859988,177.2665159800017,50723.386705439996 2025-10-15,15:06:46.000,288,11057253,-795,0,1760540805,15172.157614379998,177.30881075999787,50723.41465392001 2025-10-15,15:06:47.000,288,11057223,-795,0,1760540806,15172.144141759993,177.32995815000322,50723.39369256001 2025-10-15,15:06:48.000,288,11057243,-795,0,1760540807,15172.070042350002,177.29471249999915,50723.42862816 2025-10-15,15:06:49.000,288,11057232,-795,0,1760540808,15172.063306039992,177.252417720003,50723.42862816 2025-10-15,15:06:50.000,288,11057244,-795,0,1760540809,15171.982470319992,177.25946685000235,50723.41465392001 2025-10-15,15:06:51.000,288,11057215,-795,0,1760540810,15171.888161980001,177.24536859000364,50723.35875696 2025-10-15,15:06:52.000,288,11057201,-795,0,1760540811,15171.881425669992,177.1889755500015,50723.386705439996 2025-10-15,15:06:53.000,288,11057228,-795,0,1760540812,15171.807326260001,177.2030738100002,50723.36574408001 2025-10-15,15:06:54.000,288,11057224,-795,0,1760540813,15171.787117330001,177.17487729000277,50723.43561528001 2025-10-15,15:06:55.000,288,11057254,-795,0,1760540814,15171.72649054,177.18192642000213,50723.33080848 2025-10-15,15:06:56.000,288,11057217,-795,0,1760540815,15171.692808989996,177.19602468000085,50723.372731200005 2025-10-15,15:06:57.000,288,11057182,-795,0,1760540816,15171.632182199995,177.18192642000213,50723.3377956 2025-10-15,15:06:58.000,288,11057193,-795,0,1760540817,15171.672600059996,177.2030738100002,50723.4076668 2025-10-15,15:06:59.000,288,11057223,-795,0,1760540818,15171.68607268,177.23831946000428,50723.35176984 2025-10-15,15:07:00.000,288,11057241,-795,0,1760540819,15171.69954529999,177.28061424000043,50723.36574408001 2025-10-15,15:07:01.000,288,11057225,-795,0,1760540820,15171.672600059996,177.32290902000386,50723.28189864 2025-10-15,15:07:02.000,288,11057242,-795,0,1760540821,15171.72649054,177.4004494500041,50723.34478272001 2025-10-15,15:07:03.000,288,11057223,-795,0,1760540822,15171.841007809991,177.49208814000303,50723.34478272001 2025-10-15,15:07:04.000,288,11057210,-795,0,1760540823,15171.874689359996,177.5625794400039,50723.33080848 2025-10-15,15:07:05.000,288,11057216,-795,0,1760540824,15171.901634599992,177.67536552000092,50723.37971832 2025-10-15,15:07:06.000,288,11057229,-795,0,1760540825,15171.901634599992,177.73880769000243,50723.35875696 2025-10-15,15:07:07.000,288,11057226,-795,0,1760540826,15171.955525079997,177.80224986000394,50723.37971832 2025-10-15,15:07:08.000,288,11057223,-795,0,1760540827,15171.982470319992,177.9079868100016,50723.33080848 2025-10-15,15:07:09.000,288,11057218,-795,0,1760540828,15172.002679249992,177.9714289800031,50723.372731200005 2025-10-15,15:07:10.000,288,11057236,-795,0,1760540829,15172.022888179992,178.04896941000334,50723.29587288001 2025-10-15,15:07:11.000,288,11057259,-795,0,1760540830,15171.948788770002,178.08421506000013,50723.22600168001 2025-10-15,15:07:12.000,288,11057248,-795,0,1760540831,15172.016151869997,178.12650984000356,50723.33080848 2025-10-15,15:07:13.000,288,11057201,-795,0,1760540832,15171.995942939997,178.1194607100042,50723.205040320005 2025-10-15,15:07:14.000,288,11057255,-795,0,1760540833,15171.975734009997,178.12650984000356,50723.26792440001 2025-10-15,15:07:15.000,288,11057250,-795,0,1760540834,15171.968997700002,178.14765723000164,50723.22600168001 2025-10-15,15:07:16.000,288,11057256,-795,0,1760540835,15171.975734009997,178.16175549000036,50723.28888576 2025-10-15,15:07:17.000,288,11057271,-795,0,1760540836,15172.002679249992,178.2040502700038,50723.30984712 2025-10-15,15:07:18.000,288,11057244,-795,0,1760540837,15172.009415560002,178.16880461999972,50723.253950160004 2025-10-15,15:07:19.000,288,11057235,-795,0,1760540838,15172.016151869997,178.2181485300025,50723.33080848 2025-10-15,15:07:20.000,288,11057238,-795,0,1760540839,15172.076778659997,178.26749243999802,50723.23997592 2025-10-15,15:07:21.000,288,11057221,-795,0,1760540840,15172.029624490002,178.29568896000274,50723.17709184001 2025-10-15,15:07:22.000,288,11057277,-795,0,1760540841,15172.110460210002,178.35208200000488,50723.274911520006 2025-10-15,15:07:23.000,288,11057267,-795,0,1760540842,15172.123932829993,178.42257329999848,50723.274911520006 2025-10-15,15:07:24.000,288,11057275,-795,0,1760540843,15172.157614379998,178.4648680800019,50723.28189864 2025-10-15,15:07:25.000,288,11057241,-795,0,1760540844,15172.198032239998,178.50716285999806,50723.35176984 2025-10-15,15:07:26.000,288,11057256,-795,0,1760540845,15172.177823309998,178.5494576400015,50723.3377956 2025-10-15,15:07:27.000,288,11057266,-795,0,1760540846,15172.198032239998,178.5635559000002,50723.29587288001 2025-10-15,15:07:28.000,288,11057234,-795,0,1760540847,15172.198032239998,178.57765415999893,50723.30286 2025-10-15,15:07:29.000,288,11057245,-795,0,1760540848,15172.245186409993,178.59880155000428,50723.31683424001 2025-10-15,15:07:30.000,288,11057257,-795,0,1760540849,15172.245186409993,178.6481454599998,50723.29587288001 2025-10-15,15:07:31.000,288,11057263,-795,0,1760540850,15172.184559619993,178.64109633000044,50723.219014559996 2025-10-15,15:07:32.000,288,11057250,-795,0,1760540851,15172.218241169998,178.6763419800045,50723.274911520006 2025-10-15,15:07:33.000,288,11057227,-795,0,1760540852,15172.251922719988,178.68339111000387,50723.29587288001 2025-10-15,15:07:34.000,288,11057256,-795,0,1760540853,15172.204768549993,178.73978414999874,50723.323821360005 2025-10-15,15:07:35.000,288,11057232,-795,0,1760540854,15172.245186409993,178.71863676000066,50723.26792440001 2025-10-15,15:07:36.000,288,11057268,-795,0,1760540855,15172.245186409993,178.81732457999897,50723.30286 2025-10-15,15:07:37.000,288,11057264,-795,0,1760540856,15172.285604269993,178.83847197000432,50723.253950160004 2025-10-15,15:07:38.000,288,11057216,-795,0,1760540857,15172.272131649988,178.93011066000327,50723.28189864 2025-10-15,15:07:39.000,288,11057251,-795,0,1760540858,15172.272131649988,178.9583071800007,50723.29587288001 2025-10-15,15:07:40.000,288,11057270,-795,0,1760540859,15172.305813199993,179.0076510900035,50723.26792440001 2025-10-15,15:07:41.000,288,11057245,-795,0,1760540860,15172.238450099998,179.03584761000093,50723.156130480005 2025-10-15,15:07:42.000,288,11057233,-795,0,1760540861,15172.278867959998,179.07814239000436,50723.19106608 2025-10-15,15:07:43.000,288,11057259,-795,0,1760540862,15172.251922719988,179.13453542999923,50723.23997592 2025-10-15,15:07:44.000,288,11057276,-795,0,1760540863,15172.258659029998,179.1415845599986,50723.253950160004 2025-10-15,15:07:45.000,288,11057274,-795,0,1760540864,15172.272131649988,179.19092847000138,50723.2329888 2025-10-15,15:07:46.000,288,11057273,-795,0,1760540865,15172.245186409993,179.17683021000266,50723.2329888 2025-10-15,15:07:47.000,288,11057232,-795,0,1760540866,15172.191295930003,179.1415845599986,50723.19106608 2025-10-15,15:07:48.000,288,11057199,-795,0,1760540867,15172.184559619993,179.15568282000459,50723.219014559996 2025-10-15,15:07:49.000,288,11057256,-795,0,1760540868,15172.150878070002,179.19797760000074,50723.253950160004 2025-10-15,15:07:50.000,288,11057246,-795,0,1760540869,15172.103723899992,179.18387934000202,50723.17709184001 2025-10-15,15:07:51.000,288,11057254,-795,0,1760540870,15172.043097109992,179.2050267300001,50723.14914336001 2025-10-15,15:07:52.000,288,11057265,-795,0,1760540871,15172.029624490002,179.26141977000225,50723.14914336001 2025-10-15,15:07:53.000,288,11057220,-795,0,1760540872,15172.002679249992,179.3037145499984,50723.14914336001 2025-10-15,15:07:54.000,288,11057233,-795,0,1760540873,15171.955525079997,179.3530584600012,50723.156130480005 2025-10-15,15:07:55.000,288,11057245,-795,0,1760540874,15171.968997700002,179.43764802000078,50723.219014559996 2025-10-15,15:07:56.000,288,11057251,-795,0,1760540875,15171.948788770002,179.46584453999822,50723.26093728 2025-10-15,15:07:57.000,288,11057243,-795,0,1760540876,15171.915107219997,179.5504340999978,50723.219014559996 2025-10-15,15:07:58.000,288,11057242,-795,0,1760540877,15171.921843529992,179.6632201800021,50723.30286 2025-10-15,15:07:59.000,288,11057275,-795,0,1760540878,15171.894898289996,179.71961322000425,50723.23997592 2025-10-15,15:08:00.000,288,11057241,-715,0,1760540879,15171.874689359996,179.8112519100032,50723.253950160004 2025-10-15,15:08:01.000,288,11057245,-795,0,1760540880,15171.787117330001,179.86764494999807,50723.21202744 2025-10-15,15:08:02.000,288,11057249,-795,0,1760540881,15171.814062569996,179.93813624999893,50723.253950160004 2025-10-15,15:08:03.000,288,11057235,-795,0,1760540882,15171.773644709996,180.02977493999788,50723.26792440001 2025-10-15,15:08:04.000,288,11057265,-795,0,1760540883,15171.787117330001,180.11436450000474,50723.253950160004 2025-10-15,15:08:05.000,288,11057242,-795,0,1760540884,15171.713017919996,180.1707575399996,50723.28189864 2025-10-15,15:08:06.000,288,11057251,-795,0,1760540885,15171.69954529999,180.22715058000176,50723.23997592 2025-10-15,15:08:07.000,288,11057233,-795,0,1760540886,15171.60523696,180.26239622999856,50723.22600168001 2025-10-15,15:08:08.000,288,11057247,-795,0,1760540887,15171.62544589,180.31174014000135,50723.23997592 2025-10-15,15:08:09.000,288,11057263,-795,0,1760540888,15171.571555409995,180.38223144000222,50723.2329888 2025-10-15,15:08:10.000,288,11057275,-795,0,1760540889,15171.52440124,180.417477089999,50723.30984712 2025-10-15,15:08:11.000,288,11057220,-795,0,1760540890,15171.44356552,180.39632970000093,50723.253950160004 2025-10-15,15:08:12.000,288,11057269,-795,0,1760540891,15171.470510759995,180.49501751999924,50723.35875696 2025-10-15,15:08:13.000,288,11057271,-795,0,1760540892,15171.450301829995,180.49501751999924,50723.33080848 2025-10-15,15:08:14.000,288,11057303,-795,0,1760540893,15171.47724706999,180.53731230000267,50723.29587288001 2025-10-15,15:08:15.000,288,11057258,-795,0,1760540894,15171.49745599999,180.55845969000075,50723.31683424001 2025-10-15,15:08:16.000,288,11057272,-795,0,1760540895,15171.51766492999,180.5514105600014,50723.33080848 2025-10-15,15:08:17.000,288,11057227,-795,0,1760540896,15171.49745599999,180.58665620999818,50723.3377956 2025-10-15,15:08:18.000,288,11057229,-795,0,1760540897,15171.52440124,180.6289509900016,50723.26093728 2025-10-15,15:08:19.000,288,11057256,-795,0,1760540898,15171.46377445,180.65714750999905,50723.274911520006 2025-10-15,15:08:20.000,288,11057263,-795,0,1760540899,15171.48398338,180.68534403000376,50723.35176984 2025-10-15,15:08:21.000,288,11057228,-795,0,1760540900,15171.409883969995,180.65714750999905,50723.11420776 2025-10-15,15:08:22.000,288,11057271,-795,0,1760540901,15171.450301829995,180.70649142000184,50723.274911520006 2025-10-15,15:08:23.000,288,11057212,-795,0,1760540902,15171.409883969995,180.68534403000376,50723.24696304001 2025-10-15,15:08:24.000,288,11057248,-795,0,1760540903,15171.409883969995,180.65714750999905,50723.30984712 2025-10-15,15:08:25.000,288,11057249,-795,0,1760540904,15171.34252087,180.57255794999946,50723.28189864 2025-10-15,15:08:26.000,288,11057264,-795,0,1760540905,15171.322311939999,180.57960707999882,50723.274911520006 2025-10-15,15:08:27.000,288,11057217,-795,0,1760540906,15171.288630389994,180.5302631700033,50723.3377956 2025-10-15,15:08:28.000,288,11057227,-795,0,1760540907,15171.254948839989,180.48796838999988,50723.28888576 2025-10-15,15:08:29.000,288,11057232,-795,0,1760540908,15171.228003599994,180.4033788300003,50723.274911520006 2025-10-15,15:08:30.000,288,11057275,-795,0,1760540909,15171.228003599994,180.35403492000478,50723.29587288001 2025-10-15,15:08:31.000,288,11057259,-795,0,1760540910,15171.167376809994,180.27649449000455,50723.24696304001 2025-10-15,15:08:32.000,288,11057265,-795,0,1760540911,15171.201058359999,180.19895406000433,50723.24696304001 2025-10-15,15:08:33.000,288,11057224,-795,0,1760540912,15171.214530979989,180.17780666999897,50723.219014559996 2025-10-15,15:08:34.000,288,11057255,-795,0,1760540913,15171.261685149999,180.1214136300041,50723.24696304001 2025-10-15,15:08:35.000,288,11057258,-795,0,1760540914,15171.288630389994,180.11436450000474,50723.26792440001 2025-10-15,15:08:36.000,288,11057215,-795,0,1760540915,15171.288630389994,180.08616798000003,50723.26792440001 2025-10-15,15:08:37.000,288,11057243,-795,0,1760540916,15171.34252087,180.1073153699981,50723.3377956 2025-10-15,15:08:38.000,288,11057271,-795,0,1760540917,15171.3627298,180.17780666999897,50723.2329888 2025-10-15,15:08:39.000,288,11057254,-795,0,1760540918,15171.40314766,180.23419971000112,50723.3377956 2025-10-15,15:08:40.000,288,11057251,-795,0,1760540919,15171.40314766,180.26239622999856,50723.33080848 2025-10-15,15:08:41.000,288,11057247,-795,0,1760540920,15171.35599348999,180.33288752999943,50723.253950160004 2025-10-15,15:08:42.000,288,11057255,-795,0,1760540921,15171.42335659,180.33993665999878,50723.28189864 2025-10-15,15:08:43.000,288,11057239,-795,0,1760540922,15171.42335659,180.43862448000436,50723.30286 2025-10-15,15:08:44.000,288,11057218,-795,0,1760540923,15171.41662027999,180.5020666499986,50723.28888576 2025-10-15,15:08:45.000,288,11057273,-795,0,1760540924,15171.40314766,180.57255794999946,50723.323821360005 2025-10-15,15:08:46.000,288,11057238,-795,0,1760540925,15171.39641134999,180.6289509900016,50723.28189864 2025-10-15,15:08:47.000,288,11057265,-795,0,1760540926,15171.389675039994,180.72763880999992,50723.3377956 2025-10-15,15:08:48.000,288,11057251,-795,0,1760540927,15171.40314766,180.748786199998,50723.274911520006 2025-10-15,15:08:49.000,288,11057274,-795,0,1760540928,15171.389675039994,180.79813011000078,50723.274911520006 2025-10-15,15:08:50.000,288,11057231,-795,0,1760540929,15171.38293873,180.8615722800023,50723.30286 2025-10-15,15:08:51.000,288,11057262,-795,0,1760540930,15171.349257179994,180.90386705999845,50723.26093728 2025-10-15,15:08:52.000,288,11057270,-795,0,1760540931,15171.38293873,180.93206358000316,50723.34478272001 2025-10-15,15:08:53.000,288,11057267,-795,0,1760540932,15171.430092899995,180.9602601000006,50723.35875696 2025-10-15,15:08:54.000,288,11057248,-795,0,1760540933,15171.39641134999,180.96730922999996,50723.33080848 2025-10-15,15:08:55.000,288,11057239,-795,0,1760540934,15171.41662027999,180.99550575000467,50723.274911520006 2025-10-15,15:08:56.000,288,11057245,-795,0,1760540935,15171.44356552,181.03780053000082,50723.26093728 2025-10-15,15:08:57.000,288,11057231,-755,0,1760540936,15171.46377445,181.09419357000297,50723.33080848 2025-10-15,15:08:58.000,288,11057265,-795,0,1760540937,15171.48398338,181.0589479199989,50723.274911520006 2025-10-15,15:08:59.000,288,11057208,-795,0,1760540938,15171.47724706999,181.11534096000105,50723.274911520006 2025-10-15,15:09:00.000,288,11057241,-715,0,1760540939,15171.49745599999,181.11534096000105,50723.28888576 2025-10-15,15:09:01.000,288,11057228,-795,0,1760540940,15171.53787385999,181.16468487000384,50723.219014559996 2025-10-15,15:09:02.000,288,11057251,-795,0,1760540941,15171.57829171999,181.15058660999784,50723.2329888 2025-10-15,15:09:03.000,288,11057228,-795,0,1760540942,15171.571555409995,181.22812703999807,50723.253950160004 2025-10-15,15:09:04.000,288,11057283,-795,0,1760540943,15171.62544589,181.16468487000384,50723.2329888 2025-10-15,15:09:05.000,288,11057229,-795,0,1760540944,15171.68607268,181.13648834999913,50723.24696304001 2025-10-15,15:09:06.000,288,11057211,-795,0,1760540945,15171.68607268,181.1082918300017,50723.26792440001 2025-10-15,15:09:07.000,288,11057271,-795,0,1760540946,15171.70628161,181.1082918300017,50723.28189864 2025-10-15,15:09:08.000,288,11057227,-795,0,1760540947,15171.733226849996,181.06599704999826,50723.23997592 2025-10-15,15:09:09.000,288,11057273,-795,0,1760540948,15171.753435779996,181.00255488000403,50723.30286 2025-10-15,15:09:10.000,288,11057260,-795,0,1760540949,15171.7669084,180.9602601000006,50723.22600168001 2025-10-15,15:09:11.000,288,11057248,-795,0,1760540950,15171.713017919996,180.8968179299991,50723.1631176 2025-10-15,15:09:12.000,288,11057267,-795,0,1760540951,15171.7669084,180.83337576000486,50723.19106608 2025-10-15,15:09:13.000,288,11057266,-795,0,1760540952,15171.820798879991,180.75583533000463,50723.2329888 2025-10-15,15:09:14.000,288,11057223,-795,0,1760540953,15171.847744120001,180.762884460004,50723.19805320001 2025-10-15,15:09:15.000,288,11057231,-795,0,1760540954,15171.867953050001,180.6641966399984,50723.219014559996 2025-10-15,15:09:16.000,288,11057267,-795,0,1760540955,15171.975734009997,180.5655088200001,50723.17709184001 2025-10-15,15:09:17.000,288,11057237,-795,0,1760540956,15172.036360799997,180.5161649100046,50723.19106608 2025-10-15,15:09:18.000,288,11057274,-795,0,1760540957,15172.110460210002,180.4668210000018,50723.14914336001 2025-10-15,15:09:19.000,288,11057244,-795,0,1760540958,15172.144141759993,180.37518231000286,50723.17709184001 2025-10-15,15:09:20.000,288,11057267,-795,0,1760540959,15172.191295930003,180.3187892700007,50723.17010472 2025-10-15,15:09:21.000,288,11057225,-795,0,1760540960,15172.265395339993,180.2835436200039,50723.18407896 2025-10-15,15:09:22.000,288,11057291,-795,0,1760540961,15172.346231059993,180.1707575399996,50723.21202744 2025-10-15,15:09:23.000,288,11057240,-795,0,1760540962,15172.386648919994,180.0720697200013,50723.205040320005 2025-10-15,15:09:24.000,288,11057247,-795,0,1760540963,15172.433803089989,180.0086275499998,50723.1631176 2025-10-15,15:09:25.000,288,11057229,-795,0,1760540964,15172.420330469999,179.9451853799983,50723.14215624 2025-10-15,15:09:26.000,288,11057286,-795,0,1760540965,15172.460748329999,179.86764494999807,50723.1631176 2025-10-15,15:09:27.000,288,11057234,-795,0,1760540966,15172.480957259999,179.83944843000063,50723.13516912 2025-10-15,15:09:28.000,288,11057242,-795,0,1760540967,15172.51463880999,179.80420278000383,50723.1631176 2025-10-15,15:09:29.000,288,11057276,-795,0,1760540968,15172.467484639994,179.80420278000383,50723.0932464 2025-10-15,15:09:30.000,288,11057257,-795,0,1760540969,15172.467484639994,179.7619080000004,50723.0932464 2025-10-15,15:09:31.000,288,11057233,-795,0,1760540970,15172.393385229989,179.7266623500036,50723.0233752 2025-10-15,15:09:32.000,288,11057229,-795,0,1760540971,15172.47422094999,179.76895712999976,50723.17010472 2025-10-15,15:09:33.000,288,11057243,-795,0,1760540972,15172.49442987999,179.7619080000004,50723.156130480005 2025-10-15,15:09:34.000,288,11057246,-795,0,1760540973,15172.487693569994,179.77600625999912,50723.13516912 2025-10-15,15:09:35.000,288,11057253,-795,0,1760540974,15172.454012019989,179.75485887000104,50723.13516912 2025-10-15,15:09:36.000,288,11057239,-795,0,1760540975,15172.447275709994,179.77600625999912,50723.1631176 2025-10-15,15:09:37.000,288,11057259,-795,0,1760540976,15172.467484639994,179.79715365000447,50723.10023352001 2025-10-15,15:09:38.000,288,11057272,-795,0,1760540977,15172.480957259999,179.8605958199987,50723.107220640006 2025-10-15,15:09:39.000,288,11057272,-795,0,1760540978,15172.460748329999,179.8746940800047,50723.07228504 2025-10-15,15:09:40.000,288,11057254,-795,0,1760540979,15172.447275709994,179.9451853799983,50723.11420776 2025-10-15,15:09:41.000,288,11057292,-795,0,1760540980,15172.440539399999,179.9099397300015,50723.107220640006 2025-10-15,15:09:42.000,288,11057269,-795,0,1760540981,15172.501166189999,180.02272580999852,50723.1631176 2025-10-15,15:09:43.000,288,11057235,-755,0,1760540982,15172.487693569994,180.02272580999852,50723.19106608 2025-10-15,15:09:44.000,288,11057297,-795,0,1760540983,15172.528111429994,180.0579714600026,50723.18407896 2025-10-15,15:09:45.000,288,11057273,-795,0,1760540984,15172.521375119999,180.12846276000346,50723.11420776 2025-10-15,15:09:46.000,288,11057243,-795,0,1760540985,15172.528111429994,180.14961015000154,50723.17010472 2025-10-15,15:09:47.000,288,11057288,-795,0,1760540986,15172.548320359994,180.21305232000304,50723.1631176 2025-10-15,15:09:48.000,288,11057260,-795,0,1760540987,15172.528111429994,180.24124884000048,50723.11420776 2025-10-15,15:09:49.000,288,11057250,-795,0,1760540988,15172.528111429994,180.26944535999792,50723.11420776 2025-10-15,15:09:50.000,288,11057272,-795,0,1760540989,15172.487693569994,180.3187892700007,50723.205040320005 2025-10-15,15:09:51.000,288,11057279,-795,0,1760540990,15172.454012019989,180.304691010002,50723.0233752 2025-10-15,15:09:52.000,288,11057202,-795,0,1760540991,15172.433803089989,180.36108405000414,50723.156130480005 2025-10-15,15:09:53.000,288,11057273,-795,0,1760540992,15172.400121539999,180.35403492000478,50723.18407896 2025-10-15,15:09:54.000,288,11057315,-795,0,1760540993,15172.400121539999,180.36108405000414,50723.156130480005 2025-10-15,15:09:55.000,288,11057254,-795,0,1760540994,15172.352967369989,180.33288752999943,50723.19106608 2025-10-15,15:09:56.000,288,11057265,-795,0,1760540995,15172.352967369989,180.31174014000135,50723.22600168001 2025-10-15,15:09:57.000,288,11057286,-795,0,1760540996,15172.359703679998,180.29059275000327,50723.23997592 2025-10-15,15:09:58.000,288,11057232,-795,0,1760540997,15172.339494749998,180.304691010002,50723.21202744 2025-10-15,15:09:59.000,288,11057266,-795,0,1760540998,15172.319285819998,180.26944535999792,50723.2329888 2025-10-15,15:10:00.000,288,11057292,-795,0,1760540999,15172.359703679998,180.24829796999984,50723.28888576 2025-10-15,15:10:01.000,288,11057236,-795,0,1760541000,15172.319285819998,180.2553470999992,50723.14914336001 2025-10-15,15:10:02.000,288,11057264,-795,0,1760541001,15172.373176299989,180.2553470999992,50723.30984712 2025-10-15,15:10:03.000,288,11057262,-795,0,1760541002,15172.400121539999,180.22715058000176,50723.30984712 2025-10-15,15:10:04.000,288,11057246,-795,0,1760541003,15172.386648919994,180.19895406000433,50723.274911520006 2025-10-15,15:10:05.000,288,11057281,-795,0,1760541004,15172.427066779994,180.19895406000433,50723.274911520006 2025-10-15,15:10:06.000,288,11057262,-795,0,1760541005,15172.433803089989,180.16370841000025,50723.33080848 2025-10-15,15:10:07.000,288,11057276,-795,0,1760541006,15172.501166189999,180.14961015000154,50723.40067968 2025-10-15,15:10:08.000,288,11057235,-795,0,1760541007,15172.521375119999,180.14961015000154,50723.386705439996 2025-10-15,15:10:09.000,288,11057252,-795,0,1760541008,15172.49442987999,180.11436450000474,50723.3377956 2025-10-15,15:10:10.000,288,11057285,-795,0,1760541009,15172.55505666999,180.07911885000067,50723.40067968 2025-10-15,15:10:11.000,288,11057251,-795,0,1760541010,15172.507902499994,179.99452929000108,50723.372731200005 2025-10-15,15:10:12.000,288,11057258,-795,0,1760541011,15172.507902499994,179.9099397300015,50723.49849936 2025-10-15,15:10:13.000,288,11057279,-755,0,1760541012,15172.480957259999,179.8112519100032,50723.42862816 2025-10-15,15:10:14.000,288,11057280,-795,0,1760541013,15172.51463880999,179.68436757000018,50723.45657664 2025-10-15,15:10:15.000,288,11057242,-795,0,1760541014,15172.51463880999,179.53633583999908,50723.41465392001 2025-10-15,15:10:16.000,288,11057274,-795,0,1760541015,15172.487693569994,179.43764802000078,50723.40067968 2025-10-15,15:10:17.000,288,11057268,-795,0,1760541016,15172.501166189999,179.28961628999969,50723.44958952 2025-10-15,15:10:18.000,288,11057176,-795,0,1760541017,15172.521375119999,179.19092847000138,50723.47055088 2025-10-15,15:10:19.000,288,11057219,-795,0,1760541018,15172.487693569994,179.07109325999772,50723.421641040004 2025-10-15,15:10:20.000,288,11057268,-795,0,1760541019,15172.528111429994,178.91601240000455,50723.43561528001 2025-10-15,15:10:21.000,288,11057245,-795,0,1760541020,15172.541584049999,178.78912806000153,50723.386705439996 2025-10-15,15:10:22.000,288,11057263,-795,0,1760541021,15172.57526559999,178.6974893700026,50723.44958952 2025-10-15,15:10:23.000,288,11057211,-795,0,1760541022,15172.57526559999,178.55650677000085,50723.442602400006 2025-10-15,15:10:24.000,288,11057268,-795,0,1760541023,15172.629156079995,178.43667156000447,50723.50548648 2025-10-15,15:10:25.000,288,11057263,-755,0,1760541024,15172.68304656,178.34503286999825,50723.46356376001 2025-10-15,15:10:26.000,288,11057234,-795,0,1760541025,15172.74367335,178.23224679000123,50723.386705439996 2025-10-15,15:10:27.000,288,11057231,-795,0,1760541026,15172.79756382999,178.14060810000228,50723.30984712 2025-10-15,15:10:28.000,288,11057264,-795,0,1760541027,15172.87839954999,178.03487115000462,50723.41465392001 2025-10-15,15:10:29.000,288,11057279,-795,0,1760541028,15172.932290029996,177.9573307200044,50723.372731200005 2025-10-15,15:10:30.000,288,11057271,-795,0,1760541029,15172.972707889996,177.8727411600048,50723.33080848 2025-10-15,15:10:31.000,288,11057285,-795,0,1760541030,15173.067016230001,177.8092989900033,50723.26093728 2025-10-15,15:10:32.000,288,11057234,-795,0,1760541031,15173.093961469996,177.66831639000156,50723.35875696 2025-10-15,15:10:33.000,288,11057210,-795,0,1760541032,15173.120906709992,177.64011987000413,50723.29587288001 2025-10-15,15:10:34.000,288,11057255,-795,0,1760541033,15173.141115639992,177.5343829199992,50723.35875696 2025-10-15,15:10:35.000,288,11057255,-795,0,1760541034,15173.181533499992,177.5132355300011,50723.323821360005 2025-10-15,15:10:36.000,288,11057203,-795,0,1760541035,15173.235423979997,177.3511055400013,50723.33080848 2025-10-15,15:10:37.000,288,11057233,-795,0,1760541036,15173.289314460002,177.2876633699998,50723.35176984 2025-10-15,15:10:38.000,288,11057257,-795,0,1760541037,15173.322996009992,177.2030738100002,50723.372731200005 2025-10-15,15:10:39.000,288,11057252,-795,0,1760541038,15173.329732320002,177.1043859900019,50723.323821360005 2025-10-15,15:10:40.000,288,11057206,-795,0,1760541039,15173.370150180002,177.02684556000168,50723.3377956 2025-10-15,15:10:41.000,288,11057242,-795,0,1760541040,15173.343204939993,176.921108610004,50723.24696304001 2025-10-15,15:10:42.000,288,11057201,-795,0,1760541041,15173.424040659993,176.82242078999843,50723.41465392001 2025-10-15,15:10:43.000,288,11057313,-795,0,1760541042,15173.444249589993,176.68143819000397,50723.40067968 2025-10-15,15:10:44.000,288,11057269,-795,0,1760541043,15173.471194829988,176.56160298000032,50723.34478272001 2025-10-15,15:10:45.000,288,11057244,-795,0,1760541044,15173.437513279998,176.462915160002,50723.30984712 2025-10-15,15:10:46.000,288,11057244,-795,0,1760541045,15173.457722209998,176.3501290799977,50723.34478272001 2025-10-15,15:10:47.000,288,11057199,-755,0,1760541046,15173.464458519993,176.20914648000326,50723.35176984 2025-10-15,15:10:48.000,288,11057247,-795,0,1760541047,15173.430776969988,176.12455692000367,50723.386705439996 2025-10-15,15:10:49.000,288,11057275,-795,0,1760541048,15173.477931139998,175.99767258000065,50723.37971832 2025-10-15,15:10:50.000,288,11057215,-755,0,1760541049,15173.450985899988,175.8707882400049,50723.36574408001 2025-10-15,15:10:51.000,288,11057258,-795,0,1760541050,15173.417304349998,175.75095303000126,50723.36574408001 2025-10-15,15:10:52.000,288,11057181,-795,0,1760541051,15173.457722209998,175.63111782000487,50723.372731200005 2025-10-15,15:10:53.000,288,11057266,-795,0,1760541052,15173.430776969988,175.52538086999994,50723.4076668 2025-10-15,15:10:54.000,288,11057272,-795,0,1760541053,15173.424040659993,175.41964392000227,50723.372731200005 2025-10-15,15:10:55.000,288,11057210,-795,0,1760541054,15173.403831729993,175.2857104499999,50723.37971832 2025-10-15,15:10:56.000,288,11057232,-795,0,1760541055,15173.383622799993,175.2222682799984,50723.421641040004 2025-10-15,15:10:57.000,288,11057210,-795,0,1760541056,15173.363413869993,175.17292437000287,50723.421641040004 2025-10-15,15:10:58.000,288,11057218,-795,0,1760541057,15173.370150180002,175.06718741999794,50723.442602400006 2025-10-15,15:10:59.000,288,11057252,-675,0,1760541058,15173.403831729993,175.02489264000178,50723.36574408001 2025-10-15,15:11:00.000,288,11057224,-795,0,1760541059,15173.370150180002,174.91210656000476,50723.39369256001 2025-10-15,15:11:01.000,288,11057236,-795,0,1760541060,15173.309523390002,174.84866439000325,50723.28888576 2025-10-15,15:11:02.000,288,11057259,-795,0,1760541061,15173.336468629997,174.77112396000302,50723.386705439996 2025-10-15,15:11:03.000,288,11057198,-795,0,1760541062,15173.336468629997,174.7288291799996,50723.40067968 2025-10-15,15:11:04.000,288,11057230,-795,0,1760541063,15173.356677559997,174.6089939700032,50723.36574408001 2025-10-15,15:11:05.000,288,11057247,-795,0,1760541064,15173.343204939993,174.4962078899989,50723.37971832 2025-10-15,15:11:06.000,288,11057200,-795,0,1760541065,15173.356677559997,174.3834218100019,50723.372731200005 2025-10-15,15:11:07.000,288,11057172,-795,0,1760541066,15173.329732320002,174.29178312000295,50723.3377956 2025-10-15,15:11:08.000,288,11057175,-795,0,1760541067,15173.322996009992,174.19309530000464,50723.35176984 2025-10-15,15:11:09.000,288,11057213,-795,0,1760541068,15173.309523390002,174.09440747999906,50723.39369256001 2025-10-15,15:11:10.000,288,11057210,-795,0,1760541069,15173.316259699997,174.0380144400042,50723.4076668 2025-10-15,15:11:11.000,288,11057209,-795,0,1760541070,15173.302787079992,173.93227748999925,50723.386705439996 2025-10-15,15:11:12.000,288,11057199,-795,0,1760541071,15173.316259699997,173.8406388000003,50723.421641040004 2025-10-15,15:11:13.000,288,11057237,-795,0,1760541072,15173.329732320002,173.75604924000072,50723.477538 2025-10-15,15:11:14.000,288,11057220,-795,0,1760541073,15173.370150180002,173.63621403000434,50723.47055088 2025-10-15,15:11:15.000,288,11057233,-795,0,1760541074,15173.343204939993,173.56572273000347,50723.43561528001 2025-10-15,15:11:16.000,288,11057210,-795,0,1760541075,15173.363413869993,173.52342795000004,50723.42862816 2025-10-15,15:11:17.000,288,11057225,-755,0,1760541076,15173.343204939993,173.4670349099979,50723.372731200005 2025-10-15,15:11:18.000,288,11057318,-795,0,1760541077,15173.356677559997,173.3965436100043,50723.44958952 2025-10-15,15:11:19.000,288,11057190,-795,0,1760541078,15173.370150180002,173.41769100000238,50723.421641040004 2025-10-15,15:11:20.000,288,11057214,-795,0,1760541079,15173.424040659993,173.3331014400028,50723.43561528001 2025-10-15,15:11:21.000,288,11057212,-795,0,1760541080,15173.390359110002,173.28375753,50723.421641040004 2025-10-15,15:11:22.000,288,11057209,-795,0,1760541081,15173.437513279998,173.29080665999936,50723.45657664 2025-10-15,15:11:23.000,288,11057291,-795,0,1760541082,15173.484667449993,173.24146275000385,50723.46356376001 2025-10-15,15:11:24.000,288,11057198,-795,0,1760541083,15173.531821619988,173.22736448999785,50723.491512240005 2025-10-15,15:11:25.000,288,11057255,-795,0,1760541084,15173.538557929998,173.20621709999978,50723.554396319996 2025-10-15,15:11:26.000,288,11057218,-795,0,1760541085,15173.511612689988,173.19211884000106,50723.51946072 2025-10-15,15:11:27.000,288,11057184,-755,0,1760541086,15173.457722209998,173.15687319000426,50723.491512240005 2025-10-15,15:11:28.000,288,11057265,-795,0,1760541087,15173.457722209998,173.06523449999804,50723.56138344001 2025-10-15,15:11:29.000,288,11057248,-795,0,1760541088,15173.464458519993,173.07228363000468,50723.554396319996 2025-10-15,15:11:30.000,288,11057266,-795,0,1760541089,15173.437513279998,173.0370379800006,50723.53343496001 2025-10-15,15:11:31.000,288,11057195,-795,0,1760541090,15173.363413869993,173.0017923300038,50723.46356376001 2025-10-15,15:11:32.000,288,11057232,-795,0,1760541091,15173.329732320002,172.9735958099991,50723.540422080005 2025-10-15,15:11:33.000,288,11057285,-795,0,1760541092,15173.343204939993,172.8890062499995,50723.554396319996 2025-10-15,15:11:34.000,288,11057262,-795,0,1760541093,15173.309523390002,172.85376060000272,50723.589331920004 2025-10-15,15:11:35.000,288,11057263,-795,0,1760541094,15173.275841839997,172.7903184300012,50723.65221600001 2025-10-15,15:11:36.000,288,11057244,-795,0,1760541095,15173.248896600002,172.7762201700025,50723.610293280006 2025-10-15,15:11:37.000,288,11057232,-795,0,1760541096,15173.248896600002,172.7268762599997,50723.64522888 2025-10-15,15:11:38.000,288,11057263,-795,0,1760541097,15173.208478740002,172.7268762599997,50723.63824176 2025-10-15,15:11:39.000,288,11057225,-795,0,1760541098,15173.161324569992,172.71277800000098,50723.62426752 2025-10-15,15:11:40.000,288,11057218,-795,0,1760541099,15173.127643020001,172.7550727800044,50723.59631904 2025-10-15,15:11:41.000,288,11057227,-795,0,1760541100,15173.053543609996,172.69867974000226,50723.491512240005 2025-10-15,15:11:42.000,288,11057221,-795,0,1760541101,15173.060279919991,172.74802364999778,50723.62426752 2025-10-15,15:11:43.000,288,11057301,-795,0,1760541102,15173.087225160001,172.78326930000185,50723.610293280006 2025-10-15,15:11:44.000,288,11057252,-795,0,1760541103,15173.026598370001,172.84671147000336,50723.589331920004 2025-10-15,15:11:45.000,288,11057188,-795,0,1760541104,15172.979444199991,172.8890062499995,50723.659203120005 2025-10-15,15:11:46.000,288,11057257,-795,0,1760541105,15172.932290029996,172.98769406999781,50723.60330616001 2025-10-15,15:11:47.000,288,11057243,-795,0,1760541106,15172.87839954999,173.07228363000468,50723.6172804 2025-10-15,15:11:48.000,288,11057252,-795,0,1760541107,15172.85819061999,173.14277492999827,50723.610293280006 2025-10-15,15:11:49.000,288,11057211,-795,0,1760541108,15172.844718,173.26261014000193,50723.67317736 2025-10-15,15:11:50.000,288,11057247,-795,0,1760541109,15172.811036449995,173.38949447999767,50723.610293280006 2025-10-15,15:11:51.000,288,11057249,-795,0,1760541110,15172.74367335,173.4811331700039,50723.5474092 2025-10-15,15:11:52.000,288,11057238,-795,0,1760541111,15172.730200729995,173.6432631600037,50723.67317736 2025-10-15,15:11:53.000,288,11057259,-795,0,1760541112,15172.689782869995,173.78424575999816,50723.68016448001 2025-10-15,15:11:54.000,288,11057245,-795,0,1760541113,15172.59547452999,173.91113010000117,50723.63125464001 2025-10-15,15:11:55.000,288,11057247,-795,0,1760541114,15172.507902499994,174.07326009000099,50723.6871516 2025-10-15,15:11:56.000,288,11057277,-795,0,1760541115,15172.47422094999,174.27063573000487,50723.69413872 2025-10-15,15:11:57.000,288,11057234,-795,0,1760541116,15172.400121539999,174.45391311000276,50723.70112584001 2025-10-15,15:11:58.000,288,11057279,-795,0,1760541117,15172.352967369989,174.62309223000193,50723.62426752 2025-10-15,15:11:59.000,288,11057265,-755,0,1760541118,15172.251922719988,174.77112396000302,50723.70112584001 2025-10-15,15:12:00.000,288,11057252,-795,0,1760541119,15172.164350689993,174.9544013400009,50723.70112584001 2025-10-15,15:12:01.000,288,11057248,-795,0,1760541120,15172.090251280002,175.06718741999794,50723.70112584001 2025-10-15,15:12:02.000,288,11057297,-795,0,1760541121,15172.016151869997,175.2857104499999,50723.77099704001 2025-10-15,15:12:03.000,288,11057267,-795,0,1760541122,15171.928579840001,175.4478404399997,50723.78497128 2025-10-15,15:12:04.000,288,11057266,-795,0,1760541123,15171.834271499996,175.58882304000144,50723.81990688001 2025-10-15,15:12:05.000,288,11057278,-795,0,1760541124,15171.753435779996,175.75800216000061,50723.84086824 2025-10-15,15:12:06.000,288,11057238,-795,0,1760541125,15171.692808989996,175.91308302000107,50723.81990688001 2025-10-15,15:12:07.000,288,11057209,-795,0,1760541126,15171.59850064999,176.07521301000088,50723.83388112 2025-10-15,15:12:08.000,288,11057210,-795,0,1760541127,15171.53787385999,176.20914648000326,50723.8618296 2025-10-15,15:12:09.000,288,11057276,-795,0,1760541128,15171.450301829995,176.37127647000307,50723.875803840005 2025-10-15,15:12:10.000,288,11057284,-795,0,1760541129,15171.38293873,176.56160298000032,50723.85484248 2025-10-15,15:12:11.000,288,11057252,-795,0,1760541130,15171.308839319994,176.68848732000333,50723.83388112 2025-10-15,15:12:12.000,288,11057259,-795,0,1760541131,15171.214530979989,176.84356818000379,50723.83388112 2025-10-15,15:12:13.000,288,11057262,-795,0,1760541132,15171.126958949993,176.99159991000488,50723.9317008 2025-10-15,15:12:14.000,288,11057236,-795,0,1760541133,15171.066332159993,177.19602468000085,50723.889778079996 2025-10-15,15:12:15.000,288,11057247,-795,0,1760541134,15171.012441679988,177.3158598900045,50723.924713680004 2025-10-15,15:12:16.000,288,11057211,-795,0,1760541135,15170.904660719993,177.48503901000367,50723.96663640001 2025-10-15,15:12:17.000,288,11057249,-795,0,1760541136,15170.904660719993,177.6471690000035,50723.93868792001 2025-10-15,15:12:18.000,288,11057225,-795,0,1760541137,15170.803616069992,177.83044638000138,50723.91772656001 2025-10-15,15:12:19.000,288,11057251,-795,0,1760541138,15170.695835109997,177.92208507000032,50724.00855912 2025-10-15,15:12:20.000,288,11057270,-795,0,1760541139,15170.635208319996,178.07716593000077,50724.02952048 2025-10-15,15:12:21.000,288,11057287,-795,0,1760541140,15170.513954739996,178.2533941799993,50723.945675040006 2025-10-15,15:12:22.000,288,11057211,-795,0,1760541141,15170.42638271,178.38027852000232,50723.98759776001 2025-10-15,15:12:23.000,288,11057259,-795,0,1760541142,15170.32533806,178.50716285999806,50723.945675040006 2025-10-15,15:12:24.000,288,11057301,-795,0,1760541143,15170.23776602999,178.66224371999851,50723.945675040006 2025-10-15,15:12:25.000,288,11057235,-795,0,1760541144,15170.129985069994,178.81732457999897,50723.98759776001 2025-10-15,15:12:26.000,288,11057232,-795,0,1760541145,15170.05588565999,178.94420892000198,50723.97362352 2025-10-15,15:12:27.000,288,11057267,-795,0,1760541146,15169.975049939989,179.06404412999836,50723.95964928 2025-10-15,15:12:28.000,288,11057230,-795,0,1760541147,15169.941368389998,179.2543706400029,50723.98759776001 2025-10-15,15:12:29.000,288,11057239,-795,0,1760541148,15169.840323739998,179.4165006300027,50723.9317008 2025-10-15,15:12:30.000,288,11057238,-795,0,1760541149,15169.739279089998,179.55748323000444,50724.03650760001 2025-10-15,15:12:31.000,288,11057249,-795,0,1760541150,15169.658443369997,179.67731844000082,50724.001572 2025-10-15,15:12:32.000,288,11057199,-795,0,1760541151,15169.631498130002,179.90289060000214,50723.98759776001 2025-10-15,15:12:33.000,288,11057251,-795,0,1760541152,15169.564135029992,180.0579714600026,50723.98759776001 2025-10-15,15:12:34.000,288,11057259,-795,0,1760541153,15169.523717169992,180.31174014000135,50724.02253336 2025-10-15,15:12:35.000,288,11057234,-795,0,1760541154,15169.456354069996,180.48091926000052,50723.994584880005 2025-10-15,15:12:36.000,288,11057293,-795,0,1760541155,15169.436145139996,180.7135405500012,50724.03650760001 2025-10-15,15:12:37.000,288,11057271,-795,0,1760541156,15169.415936209996,180.88976879999973,50724.00855912 2025-10-15,15:12:38.000,288,11057254,-795,0,1760541157,15169.402463589991,181.08009531000425,50724.01554624001 2025-10-15,15:12:39.000,288,11057232,-795,0,1760541158,15169.362045729991,181.27747095000086,50724.043494720005 2025-10-15,15:12:40.000,288,11057297,-795,0,1760541159,15169.314891559996,181.46074832999875,50724.00855912 2025-10-15,15:12:41.000,288,11057259,-795,0,1760541160,15169.22058321999,181.68632049000007,50724.001572 2025-10-15,15:12:42.000,288,11057300,-795,0,1760541161,15169.2071106,181.8766470000046,50724.02253336 2025-10-15,15:12:43.000,288,11057197,-795,0,1760541162,15169.13974749999,182.0387769900044,50724.02253336 2025-10-15,15:12:44.000,288,11057250,-795,0,1760541163,15169.092593329995,182.23615263000102,50724.00855912 2025-10-15,15:12:45.000,288,11057257,-795,0,1760541164,15169.052175469995,182.4053317500002,50724.01554624001 2025-10-15,15:12:46.000,288,11057261,-795,0,1760541165,15169.01849391999,182.6309039100015,50723.945675040006 2025-10-15,15:12:47.000,288,11057225,-795,0,1760541166,15168.991548679995,182.82827954999811,50723.93868792001 2025-10-15,15:12:48.000,288,11057292,-795,0,1760541167,15168.98481237,183.025655190002,50723.98061064 2025-10-15,15:12:49.000,288,11057224,-795,0,1760541168,15168.991548679995,183.25122735000332,50723.98061064 2025-10-15,15:12:50.000,288,11057256,-795,0,1760541169,15168.98481237,183.45565211999929,50724.07843032 2025-10-15,15:12:51.000,288,11057254,-795,0,1760541170,15168.910712959994,183.62483123999846,50723.91073944 2025-10-15,15:12:52.000,288,11057223,-795,0,1760541171,15168.930921889994,183.8926981800032,50724.043494720005 2025-10-15,15:12:53.000,288,11057244,-795,0,1760541172,15168.930921889994,183.99843513000087,50724.043494720005 2025-10-15,15:12:54.000,288,11057232,-795,0,1760541173,15168.91744926999,184.1746633799994,50724.057468959996 2025-10-15,15:12:55.000,288,11057291,-795,0,1760541174,15168.90397665,184.31564598000114,50724.02253336 2025-10-15,15:12:56.000,288,11057255,-795,0,1760541175,15168.83661354999,184.50597248999838,50724.043494720005 2025-10-15,15:12:57.000,288,11057271,-795,0,1760541176,15168.85682247999,184.68924987000355,50724.0714432 2025-10-15,15:12:58.000,288,11057248,-795,0,1760541177,15168.83661354999,184.8161342099993,50724.02253336 2025-10-15,15:12:59.000,288,11057284,-795,0,1760541178,15168.83661354999,184.97121506999974,50724.001572 2025-10-15,15:13:00.000,288,11057269,-795,0,1760541179,15168.87703140999,185.14039418999891,50724.00855912 2025-10-15,15:13:01.000,288,11057299,-795,0,1760541180,15168.823140929999,185.31662244000472,50723.97362352 2025-10-15,15:13:02.000,288,11057233,-795,0,1760541181,15168.863558789999,185.42235939000238,50724.043494720005 2025-10-15,15:13:03.000,288,11057265,-795,0,1760541182,15168.87703140999,185.60563677000027,50724.043494720005 2025-10-15,15:13:04.000,288,11057240,-795,0,1760541183,15168.89724033999,185.71842285000457,50724.02952048 2025-10-15,15:13:05.000,288,11057277,-795,0,1760541184,15168.87703140999,185.8312089300016,50724.001572 2025-10-15,15:13:06.000,288,11057251,-795,0,1760541185,15168.910712959994,185.98628979000205,50724.02952048 2025-10-15,15:13:07.000,288,11057291,-795,0,1760541186,15168.930921889994,186.1131741299978,50724.00855912 2025-10-15,15:13:08.000,288,11057242,-795,0,1760541187,15168.92418558,186.23300934000144,50723.994584880005 2025-10-15,15:13:09.000,288,11057219,-795,0,1760541188,15168.95786712999,186.31054977000167,50723.98061064 2025-10-15,15:13:10.000,288,11057254,-795,0,1760541189,15168.930921889994,186.40923758999998,50723.994584880005 2025-10-15,15:13:11.000,288,11057230,-795,0,1760541190,15168.890504029994,186.49382714999956,50723.875803840005 2025-10-15,15:13:12.000,288,11057271,-795,0,1760541191,15168.910712959994,186.5995641000045,50723.89676520001 2025-10-15,15:13:13.000,288,11057226,-795,0,1760541192,15168.890504029994,186.64890801,50723.9317008 2025-10-15,15:13:14.000,288,11057293,-795,0,1760541193,15168.91744926999,186.75464495999768,50723.9317008 2025-10-15,15:13:15.000,288,11057292,-795,0,1760541194,15168.870295099994,186.7828414800024,50723.945675040006 2025-10-15,15:13:16.000,288,11057211,-795,0,1760541195,15168.863558789999,186.83923452000454,50723.84086824 2025-10-15,15:13:17.000,288,11057244,-795,0,1760541196,15168.883767719999,186.90972581999813,50723.88279096 2025-10-15,15:13:18.000,288,11057296,-795,0,1760541197,15168.87703140999,186.98726624999836,50723.86881672001 2025-10-15,15:13:19.000,288,11057269,-795,0,1760541198,15168.910712959994,187.05775754999922,50723.90375232 2025-10-15,15:13:20.000,288,11057249,-795,0,1760541199,15168.92418558,187.12119972000073,50723.826894000005 2025-10-15,15:13:21.000,288,11057250,-795,0,1760541200,15168.94439451,187.14939623999817,50723.80593264 2025-10-15,15:13:22.000,288,11057253,-795,0,1760541201,15168.991548679995,187.21988753999904,50723.84086824 2025-10-15,15:13:23.000,288,11057257,-795,0,1760541202,15169.02523023,187.26218232000247,50723.76400992 2025-10-15,15:13:24.000,288,11057225,-755,0,1760541203,15169.031966539995,187.33267362000333,50723.80593264 2025-10-15,15:13:25.000,288,11057245,-795,0,1760541204,15169.031966539995,187.41021405000356,50723.84785536001 2025-10-15,15:13:26.000,288,11057231,-795,0,1760541205,15169.07912070999,187.45955795999907,50723.8618296 2025-10-15,15:13:27.000,288,11057237,-795,0,1760541206,15169.153220119995,187.4877544800038,50723.81291976 2025-10-15,15:13:28.000,288,11057254,-795,0,1760541207,15169.112802259995,187.5370983899993,50723.78497128 2025-10-15,15:13:29.000,288,11057265,-795,0,1760541208,15169.153220119995,187.55119664999802,50723.7919584 2025-10-15,15:13:30.000,288,11057280,-795,0,1760541209,15169.22058321999,187.59349143000145,50723.80593264 2025-10-15,15:13:31.000,288,11057266,-795,0,1760541210,15169.24079214999,187.62873707999825,50723.77099704001 2025-10-15,15:13:32.000,288,11057266,-795,0,1760541211,15169.30815525,187.63578621000488,50723.777984160006 2025-10-15,15:13:33.000,288,11057240,-795,0,1760541212,15169.321627869991,187.63578621000488,50723.78497128 2025-10-15,15:13:34.000,288,11057292,-795,0,1760541213,15169.355309419996,187.65693360000296,50723.757022800004 2025-10-15,15:13:35.000,288,11057226,-795,0,1760541214,15169.368782040001,187.66398273000232,50723.7919584 2025-10-15,15:13:36.000,288,11057226,-795,0,1760541215,15169.409199900001,187.70627750999847,50723.80593264 2025-10-15,15:13:37.000,288,11057262,-795,0,1760541216,15169.429408830001,187.6851301200004,50723.722087199996 2025-10-15,15:13:38.000,288,11057274,-795,0,1760541217,15169.442881449992,187.65693360000296,50723.69413872 2025-10-15,15:13:39.000,288,11057286,-795,0,1760541218,15169.483299309992,187.63578621000488,50723.69413872 2025-10-15,15:13:40.000,288,11057304,-795,0,1760541219,15169.510244550002,187.64283534000424,50723.69413872 2025-10-15,15:13:41.000,288,11057230,-795,0,1760541220,15169.510244550002,187.6216879499989,50723.66619024 2025-10-15,15:13:42.000,288,11057310,-755,0,1760541221,15169.591080270002,187.60758969000017,50723.67317736 2025-10-15,15:13:43.000,288,11057248,-795,0,1760541222,15169.604552889992,187.59349143000145,50723.71510008 2025-10-15,15:13:44.000,288,11057255,-795,0,1760541223,15169.651707060002,187.57234404000337,50723.67317736 2025-10-15,15:13:45.000,288,11057237,-795,0,1760541224,15169.658443369997,187.57939317000273,50723.64522888 2025-10-15,15:13:46.000,288,11057233,-795,0,1760541225,15169.705597539993,187.5370983899993,50723.69413872 2025-10-15,15:13:47.000,288,11057237,-795,0,1760541226,15169.746015399993,187.50890187000186,50723.6871516 2025-10-15,15:13:48.000,288,11057235,-795,0,1760541227,15169.746015399993,187.50890187000186,50723.73606144 2025-10-15,15:13:49.000,288,11057211,-795,0,1760541228,15169.820114809998,187.48070535000443,50723.64522888 2025-10-15,15:13:50.000,288,11057238,-795,0,1760541229,15169.887477909993,187.48070535000443,50723.53343496001 2025-10-15,15:13:51.000,288,11057251,-795,0,1760541230,15169.900950529998,187.48070535000443,50723.48452512001 2025-10-15,15:13:52.000,288,11057265,-795,0,1760541231,15169.975049939989,187.4736562199978,50723.53343496001 2025-10-15,15:13:53.000,288,11057268,-795,0,1760541232,15170.028940419994,187.41726318000292,50723.58234480001 2025-10-15,15:13:54.000,288,11057245,-795,0,1760541233,15170.09630351999,187.42431231000228,50723.53343496001 2025-10-15,15:13:55.000,288,11057231,-795,0,1760541234,15170.16366662,187.41021405000356,50723.56837056 2025-10-15,15:13:56.000,288,11057275,-795,0,1760541235,15170.210820789995,187.3890666599982,50723.52644784 2025-10-15,15:13:57.000,288,11057249,-795,0,1760541236,15170.27818388999,187.3749683999995,50723.56138344001 2025-10-15,15:13:58.000,288,11057232,-795,0,1760541237,15170.30512913,187.33267362000333,50723.589331920004 2025-10-15,15:13:59.000,288,11057267,-795,0,1760541238,15170.33881067999,187.26923145000183,50723.60330616001 2025-10-15,15:14:00.000,288,11057297,-795,0,1760541239,15170.392701159995,187.23398579999775,50723.51247360001 2025-10-15,15:14:01.000,288,11057252,-795,0,1760541240,15170.43985532999,187.14939623999817,50723.477538 2025-10-15,15:14:02.000,288,11057226,-795,0,1760541241,15170.4870095,187.1423471099988,50723.53343496001 2025-10-15,15:14:03.000,288,11057267,-795,0,1760541242,15170.493745809996,187.08595407000394,50723.45657664 2025-10-15,15:14:04.000,288,11057283,-795,0,1760541243,15170.574581529996,187.00136451000435,50723.49849936 2025-10-15,15:14:05.000,288,11057277,-795,0,1760541244,15170.608263080001,186.90267668999877,50723.46356376001 2025-10-15,15:14:06.000,288,11057294,-795,0,1760541245,15170.648680940001,186.81808712999918,50723.45657664 2025-10-15,15:14:07.000,288,11057267,-795,0,1760541246,15170.722780349992,186.74054669999896,50723.48452512001 2025-10-15,15:14:08.000,288,11057233,-795,0,1760541247,15170.790143450002,186.65595713999937,50723.491512240005 2025-10-15,15:14:09.000,288,11057287,-795,0,1760541248,15170.810352380002,186.59251496999786,50723.48452512001 2025-10-15,15:14:10.000,288,11057276,-795,0,1760541249,15170.870979170002,186.49382714999956,50723.442602400006 2025-10-15,15:14:11.000,288,11057239,-795,0,1760541250,15170.877715479997,186.40923758999998,50723.421641040004 2025-10-15,15:14:12.000,288,11057273,-795,0,1760541251,15170.965287509993,186.3035006400023,50723.51946072 2025-10-15,15:14:13.000,288,11057272,-795,0,1760541252,15170.992232749988,186.26120585999888,50723.48452512001 2025-10-15,15:14:14.000,288,11057297,-795,0,1760541253,15170.985496439993,186.15546891000122,50723.41465392001 2025-10-15,15:14:15.000,288,11057256,-755,0,1760541254,15170.992232749988,186.0920267399997,50723.37971832 2025-10-15,15:14:16.000,288,11057236,-795,0,1760541255,15171.019177989998,185.98628979000205,50723.421641040004 2025-10-15,15:14:17.000,288,11057285,-795,0,1760541256,15171.032650609988,185.85940544999903,50723.48452512001 2025-10-15,15:14:18.000,288,11057237,-795,0,1760541257,15171.059595849998,185.7818650199988,50723.44958952 2025-10-15,15:14:19.000,288,11057252,-795,0,1760541258,15171.052859539988,185.66907894000178,50723.43561528001 2025-10-15,15:14:20.000,288,11057271,-795,0,1760541259,15171.106750019993,185.5844893800022,50723.41465392001 2025-10-15,15:14:21.000,288,11057216,-795,0,1760541260,15171.113486329989,185.42235939000238,50723.323821360005 2025-10-15,15:14:22.000,288,11057268,-795,0,1760541261,15171.180849429998,185.35186809000152,50723.35875696 2025-10-15,15:14:23.000,288,11057253,-795,0,1760541262,15171.228003599994,185.23203287999786,50723.34478272001 2025-10-15,15:14:24.000,288,11057282,-795,0,1760541263,15171.261685149999,185.1262959300002,50723.40067968 2025-10-15,15:14:25.000,288,11057236,-795,0,1760541264,15171.27515776999,185.0417063700006,50723.323821360005 2025-10-15,15:14:26.000,288,11057242,-795,0,1760541265,15171.34252087,184.93596942000295,50723.35176984 2025-10-15,15:14:27.000,288,11057284,-795,0,1760541266,15171.37620241999,184.7808885600025,50723.372731200005 2025-10-15,15:14:28.000,288,11057246,-795,0,1760541267,15171.430092899995,184.6962990000029,50723.39369256001 2025-10-15,15:14:29.000,288,11057275,-795,0,1760541268,15171.49745599999,184.61170944000332,50723.35875696 2025-10-15,15:14:30.000,288,11057293,-795,0,1760541269,15171.52440124,184.47777597000095,50723.33080848 2025-10-15,15:14:31.000,288,11057233,-795,0,1760541270,15171.531137549995,184.41433379999944,50723.17010472 2025-10-15,15:14:32.000,288,11057251,-795,0,1760541271,15171.58502803,184.2733511999977,50723.26792440001 2025-10-15,15:14:33.000,288,11057263,-795,0,1760541272,15171.611973269995,184.23105642000155,50723.23997592 2025-10-15,15:14:34.000,288,11057245,-795,0,1760541273,15171.611973269995,184.11827034000453,50723.253950160004 2025-10-15,15:14:35.000,288,11057297,-715,0,1760541274,15171.652391129996,184.0125333899996,50723.28888576 2025-10-15,15:14:36.000,288,11057238,-795,0,1760541275,15171.70628161,183.90679644000193,50723.323821360005 2025-10-15,15:14:37.000,288,11057267,-795,0,1760541276,15171.719754229991,183.81515775000298,50723.30984712 2025-10-15,15:14:38.000,288,11057261,-795,0,1760541277,15171.74669947,183.75876471000083,50723.28189864 2025-10-15,15:14:39.000,288,11057276,-795,0,1760541278,15171.780381019991,183.62483123999846,50723.28189864 2025-10-15,15:14:40.000,288,11057267,-795,0,1760541279,15171.814062569996,183.56843820000358,50723.274911520006 2025-10-15,15:14:41.000,288,11057277,-795,0,1760541280,15171.834271499996,183.44155386000057,50723.205040320005 2025-10-15,15:14:42.000,288,11057319,-795,0,1760541281,15171.874689359996,183.37811168999906,50723.28189864 2025-10-15,15:14:43.000,288,11057266,-715,0,1760541282,15171.881425669992,183.3076203899982,50723.253950160004 2025-10-15,15:14:44.000,288,11057267,-795,0,1760541283,15171.908370910001,183.25827648000268,50723.30286 2025-10-15,15:14:45.000,288,11057287,-795,0,1760541284,15171.921843529992,183.15253952999774,50723.219014559996 2025-10-15,15:14:46.000,288,11057314,-795,0,1760541285,15171.901634599992,183.0609008399988,50723.26093728 2025-10-15,15:14:47.000,288,11057302,-795,0,1760541286,15171.867953050001,182.9763112799992,50723.19805320001 2025-10-15,15:14:48.000,288,11057309,-795,0,1760541287,15171.888161980001,182.9622130200005,50723.29587288001 2025-10-15,15:14:49.000,288,11057280,-795,0,1760541288,15171.915107219997,182.9410656300024,50723.253950160004 2025-10-15,15:14:50.000,288,11057268,-795,0,1760541289,15171.928579840001,182.85647607000283,50723.23997592 2025-10-15,15:14:51.000,288,11057273,-795,0,1760541290,15171.908370910001,182.80713216000004,50723.18407896 2025-10-15,15:14:52.000,288,11057251,-795,0,1760541291,15171.982470319992,182.75778825000452,50723.28888576 2025-10-15,15:14:53.000,288,11057269,-795,0,1760541292,15172.043097109992,182.69434608000302,50723.3377956 2025-10-15,15:14:54.000,288,11057254,-795,0,1760541293,15172.016151869997,182.67319868999766,50723.35176984 2025-10-15,15:14:55.000,288,11057290,-795,0,1760541294,15172.029624490002,182.63795304000087,50723.372731200005 2025-10-15,15:14:56.000,288,11057280,-795,0,1760541295,15172.022888179992,182.56746174,50723.35176984 2025-10-15,15:14:57.000,288,11057303,-795,0,1760541296,15172.056569729997,182.51811783000448,50723.43561528001 2025-10-15,15:14:58.000,288,11057282,-795,0,1760541297,15172.063306039992,182.4828721800004,50723.42862816 2025-10-15,15:14:59.000,288,11057226,-795,0,1760541298,15172.036360799997,182.45467566000298,50723.45657664 2025-10-15,15:15:00.000,288,11057283,-795,0,1760541299,15172.063306039992,182.45467566000298,50723.477538 2025-10-15,15:15:01.000,288,11057276,-795,0,1760541300,15172.070042350002,182.4053317500002,50723.39369256001 2025-10-15,15:15:02.000,288,11057275,-795,0,1760541301,15172.070042350002,182.4335282700049,50723.4076668 2025-10-15,15:15:03.000,288,11057235,-795,0,1760541302,15172.070042350002,182.39123349000147,50723.421641040004 2025-10-15,15:15:04.000,288,11057245,-795,0,1760541303,15172.056569729997,182.41238087999955,50723.386705439996 2025-10-15,15:15:05.000,288,11057287,-795,0,1760541304,15172.056569729997,182.4053317500002,50723.386705439996 2025-10-15,15:15:06.000,288,11057233,-795,0,1760541305,15172.009415560002,182.3841843600021,50723.442602400006 2025-10-15,15:15:07.000,288,11057222,-795,0,1760541306,15172.016151869997,182.3700861000034,50723.442602400006 2025-10-15,15:15:08.000,288,11057256,-795,0,1760541307,15172.029624490002,182.37713523000275,50723.44958952 2025-10-15,15:15:09.000,288,11057301,-795,0,1760541308,15172.022888179992,182.3207421900006,50723.421641040004 2025-10-15,15:15:10.000,288,11057250,-795,0,1760541309,15172.009415560002,182.35598784000467,50723.421641040004 2025-10-15,15:15:11.000,288,11057297,-795,0,1760541310,15171.962261389992,182.34893870999804,50723.35176984 2025-10-15,15:15:12.000,288,11057264,-795,0,1760541311,15171.989206630002,182.34188957999868,50723.35875696 2025-10-15,15:15:13.000,288,11057196,-795,0,1760541312,15172.029624490002,182.30664393000188,50723.41465392001 2025-10-15,15:15:14.000,288,11057259,-795,0,1760541313,15172.009415560002,182.29959480000252,50723.42862816 2025-10-15,15:15:15.000,288,11057273,-795,0,1760541314,15172.002679249992,182.29959480000252,50723.442602400006 2025-10-15,15:15:16.000,288,11057231,-795,0,1760541315,15172.016151869997,182.29959480000252,50723.44958952 2025-10-15,15:15:17.000,288,11057283,-795,0,1760541316,15172.063306039992,182.2713982799978,50723.42862816 2025-10-15,15:15:18.000,288,11057207,-795,0,1760541317,15172.049833420002,182.24320176000037,50723.44958952 2025-10-15,15:15:19.000,288,11057272,-795,0,1760541318,15172.049833420002,182.21500524000294,50723.46356376001 2025-10-15,15:15:20.000,288,11057250,-795,0,1760541319,15172.022888179992,182.1727104599995,50723.49849936 2025-10-15,15:15:21.000,288,11057242,-795,0,1760541320,15172.043097109992,182.1374648100027,50723.442602400006 2025-10-15,15:15:22.000,288,11057266,-795,0,1760541321,15172.070042350002,182.109268289998,50723.52644784 2025-10-15,15:15:23.000,288,11057242,-795,0,1760541322,15172.022888179992,182.05287525000313,50723.52644784 2025-10-15,15:15:24.000,288,11057246,-795,0,1760541323,15171.989206630002,181.98238395000226,50723.51247360001 2025-10-15,15:15:25.000,288,11057267,-795,0,1760541324,15172.009415560002,181.91894178000075,50723.51946072 2025-10-15,15:15:26.000,288,11057256,-795,0,1760541325,15171.982470319992,181.86959786999796,50723.53343496001 2025-10-15,15:15:27.000,288,11057313,-795,0,1760541326,15171.935316149997,181.86959786999796,50723.540422080005 2025-10-15,15:15:28.000,288,11057255,-795,0,1760541327,15171.948788770002,181.8273030900018,50723.56138344001 2025-10-15,15:15:29.000,288,11057266,-795,0,1760541328,15171.975734009997,181.78500830999837,50723.5474092 2025-10-15,15:15:30.000,288,11057265,-795,0,1760541329,15171.968997700002,181.77091004999966,50723.52644784 2025-10-15,15:15:31.000,288,11057263,-795,0,1760541330,15171.955525079997,181.74271353000222,50723.53343496001 2025-10-15,15:15:32.000,288,11057250,-795,0,1760541331,15171.921843529992,181.70746787999815,50723.59631904 2025-10-15,15:15:33.000,288,11057230,-795,0,1760541332,15171.935316149997,181.64402571000392,50723.57535768 2025-10-15,15:15:34.000,288,11057279,-795,0,1760541333,15171.968997700002,181.6158291899992,50723.59631904 2025-10-15,15:15:35.000,288,11057224,-795,0,1760541334,15171.935316149997,181.5523870199977,50723.554396319996 2025-10-15,15:15:36.000,288,11057269,-795,0,1760541335,15171.935316149997,181.5171413700009,50723.57535768 2025-10-15,15:15:37.000,288,11057257,-795,0,1760541336,15171.968997700002,181.4677974599981,50723.65221600001 2025-10-15,15:15:38.000,288,11057243,-795,0,1760541337,15171.942052459992,181.4184535500026,50723.60330616001 2025-10-15,15:15:39.000,288,11057262,-795,0,1760541338,15171.915107219997,181.3691096399998,50723.659203120005 2025-10-15,15:15:40.000,288,11057268,-795,0,1760541339,15171.921843529992,181.3056674699983,50723.70112584001 2025-10-15,15:15:41.000,288,11057279,-795,0,1760541340,15171.834271499996,181.2351761700047,50723.64522888 2025-10-15,15:15:42.000,288,11057256,-795,0,1760541341,15171.874689359996,181.20697965,50723.708112960005 2025-10-15,15:15:43.000,288,11057293,-795,0,1760541342,15171.867953050001,181.15058660999784,50723.63824176 2025-10-15,15:15:44.000,288,11057251,-795,0,1760541343,15171.867953050001,181.1082918300017,50723.72907432001 2025-10-15,15:15:45.000,288,11057260,-795,0,1760541344,15171.867953050001,181.0589479199989,50723.722087199996 2025-10-15,15:15:46.000,288,11057275,-795,0,1760541345,15171.908370910001,181.03780053000082,50723.6871516 2025-10-15,15:15:47.000,288,11057289,-795,0,1760541346,15171.861216739992,181.0096040100034,50723.6871516 2025-10-15,15:15:48.000,288,11057296,-795,0,1760541347,15171.867953050001,180.96730922999996,50723.6871516 2025-10-15,15:15:49.000,288,11057235,-795,0,1760541348,15171.881425669992,180.94616184000188,50723.70112584001 2025-10-15,15:15:50.000,288,11057275,-795,0,1760541349,15171.935316149997,180.93911271000252,50723.69413872 2025-10-15,15:15:51.000,288,11057253,-795,0,1760541350,15171.874689359996,180.85452315000293,50723.63824176 2025-10-15,15:15:52.000,288,11057296,-795,0,1760541351,15171.901634599992,180.82632662999822,50723.71510008 2025-10-15,15:15:53.000,288,11057231,-795,0,1760541352,15171.894898289996,180.762884460004,50723.659203120005 2025-10-15,15:15:54.000,288,11057252,-795,0,1760541353,15171.942052459992,180.7135405500012,50723.722087199996 2025-10-15,15:15:55.000,288,11057267,-795,0,1760541354,15171.942052459992,180.6782949000044,50723.65221600001 2025-10-15,15:15:56.000,288,11057269,-795,0,1760541355,15171.935316149997,180.62190186000225,50723.64522888 2025-10-15,15:15:57.000,288,11057276,-795,0,1760541356,15171.962261389992,180.57960707999882,50723.68016448001 2025-10-15,15:15:58.000,288,11057278,-795,0,1760541357,15171.968997700002,180.5161649100046,50723.66619024 2025-10-15,15:15:59.000,288,11057243,-795,0,1760541358,15172.002679249992,180.45977187000244,50723.59631904 2025-10-15,15:16:00.000,288,11057252,-795,0,1760541359,15172.029624490002,180.36108405000414,50723.68016448001 2025-10-15,15:16:01.000,288,11057254,-795,0,1760541360,15172.029624490002,180.36108405000414,50723.56837056 2025-10-15,15:16:02.000,288,11057250,-755,0,1760541361,15172.103723899992,180.304691010002,50723.76400992 2025-10-15,15:16:03.000,288,11057273,-795,0,1760541362,15172.171087000002,180.19895406000433,50723.78497128 2025-10-15,15:16:04.000,288,11057252,-795,0,1760541363,15172.150878070002,180.1566592800009,50723.777984160006 2025-10-15,15:16:05.000,288,11057219,-795,0,1760541364,15172.150878070002,180.06502059000195,50723.757022800004 2025-10-15,15:16:06.000,288,11057256,-795,0,1760541365,15172.164350689993,179.99452929000108,50723.7919584 2025-10-15,15:16:07.000,288,11057274,-795,0,1760541366,15172.144141759993,179.86764494999807,50723.76400992 2025-10-15,15:16:08.000,288,11057280,-795,0,1760541367,15172.137405449997,179.78305538999848,50723.757022800004 2025-10-15,15:16:09.000,288,11057229,-795,0,1760541368,15172.198032239998,179.73371148000297,50723.81291976 2025-10-15,15:16:10.000,288,11057196,-795,0,1760541369,15172.198032239998,179.62092539999867,50723.84086824 2025-10-15,15:16:11.000,288,11057205,-795,0,1760541370,15172.177823309998,179.53633583999908,50723.81990688001 2025-10-15,15:16:12.000,288,11057236,-795,0,1760541371,15172.171087000002,179.4517462799995,50723.8618296 2025-10-15,15:16:13.000,288,11057290,-795,0,1760541372,15172.198032239998,179.39535324000462,50723.8618296 2025-10-15,15:16:14.000,288,11057263,-795,0,1760541373,15172.224977479993,179.31076367999776,50723.84086824 2025-10-15,15:16:15.000,288,11057254,-795,0,1760541374,15172.251922719988,179.2332232500048,50723.90375232 2025-10-15,15:16:16.000,288,11057232,-795,0,1760541375,15172.251922719988,179.2050267300001,50723.93868792001 2025-10-15,15:16:17.000,288,11057239,-795,0,1760541376,15172.305813199993,179.13453542999923,50723.89676520001 2025-10-15,15:16:18.000,288,11057264,-795,0,1760541377,15172.299076889998,179.07109325999772,50723.83388112 2025-10-15,15:16:19.000,288,11057241,-795,0,1760541378,15172.305813199993,179.08519152000372,50723.85484248 2025-10-15,15:16:20.000,288,11057295,-795,0,1760541379,15172.373176299989,179.02879848000157,50723.89676520001 2025-10-15,15:16:21.000,288,11057255,-795,0,1760541380,15172.386648919994,178.99355283000477,50723.81990688001 2025-10-15,15:16:22.000,288,11057277,-795,0,1760541381,15172.427066779994,179.01470022000285,50723.924713680004 2025-10-15,15:16:23.000,288,11057281,-795,0,1760541382,15172.47422094999,179.01470022000285,50723.8618296 2025-10-15,15:16:24.000,288,11057251,-795,0,1760541383,15172.51463880999,179.01470022000285,50723.84785536001 2025-10-15,15:16:25.000,288,11057256,-795,0,1760541384,15172.51463880999,179.01470022000285,50723.889778079996 2025-10-15,15:16:26.000,288,11057241,-795,0,1760541385,15172.548320359994,178.98650369999814,50723.875803840005 2025-10-15,15:16:27.000,288,11057250,-795,0,1760541386,15172.59547452999,178.96535631000006,50723.924713680004 2025-10-15,15:16:28.000,288,11057253,-795,0,1760541387,15172.62241977,178.94420892000198,50723.90375232 2025-10-15,15:16:29.000,288,11057256,-795,0,1760541388,15172.68304656,178.9583071800007,50723.80593264 2025-10-15,15:16:30.000,288,11057264,-795,0,1760541389,15172.71672810999,178.93011066000327,50723.83388112 2025-10-15,15:16:31.000,288,11057274,-795,0,1760541390,15172.69651917999,178.9230615300039,50723.826894000005 2025-10-15,15:16:32.000,288,11057239,-795,0,1760541391,15172.74367335,178.93011066000327,50723.83388112 2025-10-15,15:16:33.000,288,11057280,-795,0,1760541392,15172.75714596999,178.8948650099992,50723.708112960005 2025-10-15,15:16:34.000,288,11057225,-795,0,1760541393,15172.770618589995,178.9089632699979,50723.79894552001 2025-10-15,15:16:35.000,288,11057248,-795,0,1760541394,15172.851454309995,178.87371762000112,50723.77099704001 2025-10-15,15:16:36.000,288,11057275,-795,0,1760541395,15172.851454309995,178.83142283999769,50723.72907432001 2025-10-15,15:16:37.000,288,11057255,-795,0,1760541396,15172.90534479,178.84552110000368,50723.7919584 2025-10-15,15:16:38.000,288,11057207,-795,0,1760541397,15172.952498959996,178.81732457999897,50723.8618296 2025-10-15,15:16:39.000,288,11057264,-795,0,1760541398,15172.96597158,178.8102754499996,50723.80593264 2025-10-15,15:16:40.000,288,11057236,-795,0,1760541399,15172.992916819996,178.76798067000345,50723.76400992 2025-10-15,15:16:41.000,288,11057265,-795,0,1760541400,15173.026598370001,178.78207893000217,50723.78497128 2025-10-15,15:16:42.000,288,11057227,-795,0,1760541401,15173.100697779992,178.6974893700026,50723.67317736 2025-10-15,15:16:43.000,288,11057254,-795,0,1760541402,15173.147851950001,178.7115876300013,50723.81291976 2025-10-15,15:16:44.000,288,11057219,-795,0,1760541403,15173.255632909997,178.64109633000044,50723.81291976 2025-10-15,15:16:45.000,288,11057296,-795,0,1760541404,15173.302787079992,178.63404720000108,50723.80593264 2025-10-15,15:16:46.000,288,11057278,-795,0,1760541405,15173.302787079992,178.63404720000108,50723.79894552001 2025-10-15,15:16:47.000,288,11057281,-795,0,1760541406,15173.296050769997,178.64109633000044,50723.73606144 2025-10-15,15:16:48.000,288,11057246,-795,0,1760541407,15173.302787079992,178.62699807000172,50723.77099704001 2025-10-15,15:16:49.000,288,11057241,-795,0,1760541408,15173.343204939993,178.6481454599998,50723.7919584 2025-10-15,15:16:50.000,288,11057220,-795,0,1760541409,15173.329732320002,178.59880155000428,50723.76400992 2025-10-15,15:16:51.000,288,11057245,-795,0,1760541410,15173.255632909997,178.5635559000002,50723.68016448001 2025-10-15,15:16:52.000,288,11057230,-795,0,1760541411,15173.296050769997,178.5847032899983,50723.76400992 2025-10-15,15:16:53.000,288,11057251,-795,0,1760541412,15173.316259699997,178.5494576400015,50723.81291976 2025-10-15,15:16:54.000,288,11057254,-795,0,1760541413,15173.329732320002,178.5494576400015,50723.83388112 2025-10-15,15:16:55.000,288,11057253,-795,0,1760541414,15173.322996009992,178.52126112000406,50723.81291976 2025-10-15,15:16:56.000,288,11057260,-795,0,1760541415,15173.363413869993,178.47191721000127,50723.85484248 2025-10-15,15:16:57.000,288,11057276,-795,0,1760541416,15173.370150180002,178.47191721000127,50723.84785536001 2025-10-15,15:16:58.000,288,11057246,-795,0,1760541417,15173.343204939993,178.4507698200032,50723.80593264 2025-10-15,15:16:59.000,288,11057231,-795,0,1760541418,15173.356677559997,178.4648680800019,50723.826894000005 2025-10-15,15:17:00.000,288,11057269,-795,0,1760541419,15173.370150180002,178.42257329999848,50723.875803840005 2025-10-15,15:17:01.000,288,11057269,-795,0,1760541420,15173.370150180002,178.38027852000232,50723.757022800004 2025-10-15,15:17:02.000,288,11057253,-795,0,1760541421,15173.403831729993,178.39437678000104,50723.77099704001 2025-10-15,15:17:03.000,288,11057264,-795,0,1760541422,15173.444249589993,178.34503286999825,50723.77099704001 2025-10-15,15:17:04.000,288,11057285,-795,0,1760541423,15173.484667449993,178.35208200000488,50723.85484248 2025-10-15,15:17:05.000,288,11057260,-795,0,1760541424,15173.545294239993,178.3661802600036,50723.81990688001 2025-10-15,15:17:06.000,288,11057286,-795,0,1760541425,15173.518348999998,178.33093460999953,50723.757022800004 2025-10-15,15:17:07.000,288,11057274,-795,0,1760541426,15173.545294239993,178.29568896000274,50723.80593264 2025-10-15,15:17:08.000,288,11057248,-795,0,1760541427,15173.632866269989,178.29568896000274,50723.78497128 2025-10-15,15:17:09.000,288,11057282,-795,0,1760541428,15173.639602579999,178.28863983000338,50723.81291976 2025-10-15,15:17:10.000,288,11057237,-795,0,1760541429,15173.69349305999,178.3168363500008,50723.84785536001 2025-10-15,15:17:11.000,288,11057267,-795,0,1760541430,15173.673284129989,178.32388548000017,50723.76400992 2025-10-15,15:17:12.000,288,11057287,-795,0,1760541431,15173.76085616,178.3379837399989,50723.826894000005 2025-10-15,15:17:13.000,288,11057227,-795,0,1760541432,15173.76085616,178.3168363500008,50723.77099704001 2025-10-15,15:17:14.000,288,11057250,-795,0,1760541433,15173.71370198999,178.3379837399989,50723.777984160006 2025-10-15,15:17:15.000,288,11057253,-795,0,1760541434,15173.686756749994,178.3027380900021,50723.77099704001 2025-10-15,15:17:16.000,288,11057258,-795,0,1760541435,15173.720438299999,178.35208200000488,50723.76400992 2025-10-15,15:17:17.000,288,11057263,-795,0,1760541436,15173.727174609994,178.3661802600036,50723.74304856 2025-10-15,15:17:18.000,288,11057279,-795,0,1760541437,15173.75411984999,178.32388548000017,50723.722087199996 2025-10-15,15:17:19.000,288,11057241,-795,0,1760541438,15173.706965679994,178.38732765000168,50723.722087199996 2025-10-15,15:17:20.000,288,11057226,-795,0,1760541439,15173.686756749994,178.41552416999912,50723.79894552001 2025-10-15,15:17:21.000,288,11057255,-795,0,1760541440,15173.680020439999,178.40847503999976,50723.77099704001 2025-10-15,15:17:22.000,288,11057262,-795,0,1760541441,15173.599184719998,178.4507698200032,50723.74304856 2025-10-15,15:17:23.000,288,11057251,-795,0,1760541442,15173.605921029994,178.5001137299987,50723.77099704001 2025-10-15,15:17:24.000,288,11057269,-795,0,1760541443,15173.578975789998,178.4507698200032,50723.78497128 2025-10-15,15:17:25.000,288,11057259,-795,0,1760541444,15173.545294239993,178.42257329999848,50723.80593264 2025-10-15,15:17:26.000,288,11057285,-795,0,1760541445,15173.498140069998,178.41552416999912,50723.84785536001 2025-10-15,15:17:27.000,288,11057287,-795,0,1760541446,15173.457722209998,178.39437678000104,50723.8618296 2025-10-15,15:17:28.000,288,11057277,-795,0,1760541447,15173.450985899988,178.3661802600036,50723.85484248 2025-10-15,15:17:29.000,288,11057222,-795,0,1760541448,15173.403831729993,178.29568896000274,50723.875803840005 2025-10-15,15:17:30.000,288,11057268,-795,0,1760541449,15173.363413869993,178.26749243999802,50723.84785536001 2025-10-15,15:17:31.000,288,11057268,-715,0,1760541450,15173.370150180002,178.24634504999995,50723.7919584 2025-10-15,15:17:32.000,288,11057262,-795,0,1760541451,15173.403831729993,178.2181485300025,50723.8618296 2025-10-15,15:17:33.000,288,11057290,-795,0,1760541452,15173.430776969988,178.16880461999972,50723.95266216 2025-10-15,15:17:34.000,288,11057259,-795,0,1760541453,15173.403831729993,178.154706360001,50723.9317008 2025-10-15,15:17:35.000,288,11057250,-795,0,1760541454,15173.430776969988,178.09831331999885,50723.90375232 2025-10-15,15:17:36.000,288,11057272,-795,0,1760541455,15173.450985899988,178.0912641899995,50723.90375232 2025-10-15,15:17:37.000,288,11057267,-795,0,1760541456,15173.471194829988,178.04896941000334,50723.90375232 2025-10-15,15:17:38.000,288,11057279,-795,0,1760541457,15173.450985899988,178.04896941000334,50723.945675040006 2025-10-15,15:17:39.000,288,11057281,-795,0,1760541458,15173.464458519993,178.03487115000462,50723.95266216 2025-10-15,15:17:40.000,288,11057268,-795,0,1760541459,15173.491403759988,178.06306767000206,50723.91073944 2025-10-15,15:17:41.000,288,11057249,-795,0,1760541460,15173.464458519993,178.02782201999798,50723.89676520001 2025-10-15,15:17:42.000,288,11057261,-795,0,1760541461,15173.417304349998,178.07011680000141,50723.889778079996 2025-10-15,15:17:43.000,288,11057282,-795,0,1760541462,15173.410568040003,178.0912641899995,50723.91073944 2025-10-15,15:17:44.000,288,11057244,-755,0,1760541463,15173.376886489998,178.11241158000485,50723.9317008 2025-10-15,15:17:45.000,288,11057250,-795,0,1760541464,15173.316259699997,178.09831331999885,50723.9317008 2025-10-15,15:17:46.000,288,11057284,-795,0,1760541465,15173.336468629997,178.14765723000164,50723.85484248 2025-10-15,15:17:47.000,288,11057260,-795,0,1760541466,15173.289314460002,178.1899520099978,50723.875803840005 2025-10-15,15:17:48.000,288,11057256,-795,0,1760541467,15173.282578149992,178.18290287999844,50723.95266216 2025-10-15,15:17:49.000,288,11057288,-795,0,1760541468,15173.269105530002,178.21109940000315,50723.945675040006 2025-10-15,15:17:50.000,288,11057240,-795,0,1760541469,15173.296050769997,178.19700114000443,50723.93868792001 2025-10-15,15:17:51.000,288,11057234,-795,0,1760541470,15173.208478740002,178.14765723000164,50723.83388112 2025-10-15,15:17:52.000,288,11057290,-795,0,1760541471,15173.262369219992,178.19700114000443,50723.95266216 2025-10-15,15:17:53.000,288,11057270,-795,0,1760541472,15173.255632909997,178.17585374999908,50723.95266216 2025-10-15,15:17:54.000,288,11057270,-795,0,1760541473,15173.242160289992,178.22519766000187,50724.001572 2025-10-15,15:17:55.000,288,11057227,-795,0,1760541474,15173.208478740002,178.23224679000123,50723.945675040006 2025-10-15,15:17:56.000,288,11057249,-795,0,1760541475,15173.235423979997,178.29568896000274,50723.91073944 2025-10-15,15:17:57.000,288,11057236,-795,0,1760541476,15173.262369219992,178.32388548000017,50723.889778079996 2025-10-15,15:17:58.000,288,11057251,-795,0,1760541477,15173.262369219992,178.3168363500008,50723.924713680004 2025-10-15,15:17:59.000,288,11057286,-795,0,1760541478,15173.282578149992,178.35913113000424,50723.889778079996 2025-10-15,15:18:00.000,288,11057264,-795,0,1760541479,15173.289314460002,178.39437678000104,50723.924713680004 2025-10-15,15:18:01.000,288,11057248,-795,0,1760541480,15173.269105530002,178.4014259100004,50723.875803840005 2025-10-15,15:18:02.000,288,11057254,-795,0,1760541481,15173.275841839997,178.45781895000255,50723.924713680004 2025-10-15,15:18:03.000,288,11057258,-795,0,1760541482,15173.208478740002,178.4507698200032,50723.89676520001 2025-10-15,15:18:04.000,288,11057273,-795,0,1760541483,15173.242160289992,178.49306459999934,50723.86881672001 2025-10-15,15:18:05.000,288,11057275,-795,0,1760541484,15173.248896600002,178.47896634000062,50723.9317008 2025-10-15,15:18:06.000,288,11057276,-795,0,1760541485,15173.262369219992,178.5142119900047,50723.89676520001 2025-10-15,15:18:07.000,288,11057261,-795,0,1760541486,15173.248896600002,178.5142119900047,50723.889778079996 2025-10-15,15:18:08.000,288,11057256,-795,0,1760541487,15173.269105530002,178.52831025000341,50723.90375232 2025-10-15,15:18:09.000,288,11057267,-755,0,1760541488,15173.262369219992,178.52831025000341,50723.93868792001 2025-10-15,15:18:10.000,288,11057246,-795,0,1760541489,15173.275841839997,178.57765415999893,50723.95964928 2025-10-15,15:18:11.000,288,11057263,-795,0,1760541490,15173.221951359992,178.65519458999916,50723.85484248 2025-10-15,15:18:12.000,288,11057272,-795,0,1760541491,15173.275841839997,178.65519458999916,50723.9317008 2025-10-15,15:18:13.000,288,11057207,-795,0,1760541492,15173.282578149992,178.66224371999851,50723.95266216 2025-10-15,15:18:14.000,288,11057262,-795,0,1760541493,15173.296050769997,178.69044024000323,50723.95964928 2025-10-15,15:18:15.000,288,11057250,-795,0,1760541494,15173.289314460002,178.75388241000473,50723.86881672001 2025-10-15,15:18:16.000,288,11057239,-795,0,1760541495,15173.296050769997,178.8102754499996,50723.90375232 2025-10-15,15:18:17.000,288,11057249,-795,0,1760541496,15173.289314460002,178.8596193600024,50723.88279096 2025-10-15,15:18:18.000,288,11057218,-795,0,1760541497,15173.289314460002,178.88076675000048,50723.91772656001 2025-10-15,15:18:19.000,288,11057272,-795,0,1760541498,15173.269105530002,178.9583071800007,50723.89676520001 2025-10-15,15:18:20.000,288,11057246,-795,0,1760541499,15173.262369219992,178.97240543999942,50723.875803840005 2025-10-15,15:18:21.000,288,11057257,-795,0,1760541500,15173.221951359992,178.96535631000006,50723.83388112 2025-10-15,15:18:22.000,288,11057303,-795,0,1760541501,15173.201742429992,178.98650369999814,50723.91073944 2025-10-15,15:18:23.000,288,11057265,-795,0,1760541502,15173.215215049997,179.03584761000093,50723.91772656001 2025-10-15,15:18:24.000,288,11057271,-795,0,1760541503,15173.188269810002,179.0217493500022,50723.91073944 2025-10-15,15:18:25.000,288,11057277,-795,0,1760541504,15173.161324569992,179.0428967400003,50723.93868792001 2025-10-15,15:18:26.000,288,11057293,-795,0,1760541505,15173.134379329997,179.02879848000157,50723.93868792001 2025-10-15,15:18:27.000,288,11057262,-795,0,1760541506,15173.107434090001,179.04994586999965,50723.97362352 2025-10-15,15:18:28.000,288,11057266,-795,0,1760541507,15173.093961469996,179.04994586999965,50724.043494720005 2025-10-15,15:18:29.000,288,11057258,-795,0,1760541508,15173.040070989991,179.02879848000157,50724.01554624001 2025-10-15,15:18:30.000,288,11057323,-795,0,1760541509,15173.046807300001,179.056994999999,50724.057468959996 2025-10-15,15:18:31.000,288,11057248,-795,0,1760541510,15173.026598370001,179.06404412999836,50723.95266216 2025-10-15,15:18:32.000,288,11057258,-795,0,1760541511,15173.060279919991,179.07109325999772,50724.00855912 2025-10-15,15:18:33.000,288,11057263,-795,0,1760541512,15173.073752539996,179.04994586999965,50724.02253336 2025-10-15,15:18:34.000,288,11057248,-795,0,1760541513,15173.053543609996,179.1204371700005,50723.98759776001 2025-10-15,15:18:35.000,288,11057235,-795,0,1760541514,15173.067016230001,179.13453542999923,50724.00855912 2025-10-15,15:18:36.000,288,11057256,-795,0,1760541515,15173.073752539996,179.1697810800033,50723.9317008 2025-10-15,15:18:37.000,288,11057272,-795,0,1760541516,15173.093961469996,179.21207585999946,50723.91073944 2025-10-15,15:18:38.000,288,11057286,-795,0,1760541517,15173.147851950001,179.26141977000225,50723.9317008 2025-10-15,15:18:39.000,288,11057257,-795,0,1760541518,15173.141115639992,179.24732151000353,50723.9317008 2025-10-15,15:18:40.000,288,11057257,-795,0,1760541519,15173.161324569992,179.22617411999818,50723.90375232 2025-10-15,15:18:41.000,288,11057284,-795,0,1760541520,15173.087225160001,179.2543706400029,50723.83388112 2025-10-15,15:18:42.000,288,11057283,-795,0,1760541521,15173.120906709992,179.26141977000225,50723.93868792001 2025-10-15,15:18:43.000,288,11057276,-795,0,1760541522,15173.053543609996,179.26141977000225,50723.924713680004 2025-10-15,15:18:44.000,288,11057266,-795,0,1760541523,15173.026598370001,179.27551803000097,50723.889778079996 2025-10-15,15:18:45.000,288,11057281,-755,0,1760541524,15172.992916819996,179.31076367999776,50723.98061064 2025-10-15,15:18:46.000,288,11057246,-795,0,1760541525,15172.952498959996,179.3530584600012,50723.86881672001 2025-10-15,15:18:47.000,288,11057279,-795,0,1760541526,15172.91881740999,179.32486194000376,50723.945675040006 2025-10-15,15:18:48.000,288,11057259,-795,0,1760541527,15172.912081099996,179.3671567199999,50723.91772656001 2025-10-15,15:18:49.000,288,11057223,-755,0,1760541528,15172.891872169996,179.39535324000462,50724.001572 2025-10-15,15:18:50.000,288,11057248,-795,0,1760541529,15172.871663239996,179.43764802000078,50723.994584880005 2025-10-15,15:18:51.000,288,11057272,-795,0,1760541530,15172.88513586,179.43059889000142,50723.98061064 2025-10-15,15:18:52.000,288,11057256,-795,0,1760541531,15172.891872169996,179.515188450001,50723.994584880005 2025-10-15,15:18:53.000,288,11057280,-795,0,1760541532,15172.90534479,179.53633583999908,50723.98759776001 2025-10-15,15:18:54.000,288,11057307,-795,0,1760541533,15172.92555372,179.60682713999995,50724.03650760001 2025-10-15,15:18:55.000,288,11057289,-795,0,1760541534,15172.891872169996,179.64912192000338,50724.06445608001 2025-10-15,15:18:56.000,288,11057245,-795,0,1760541535,15172.952498959996,179.7266623500036,50724.05048184 2025-10-15,15:18:57.000,288,11057277,-795,0,1760541536,15172.96597158,179.79010451999784,50724.00855912 2025-10-15,15:18:58.000,288,11057251,-755,0,1760541537,15172.96597158,179.88174321000406,50724.01554624001 2025-10-15,15:18:59.000,288,11057271,-795,0,1760541538,15172.94576265,179.90289060000214,50723.95964928 2025-10-15,15:19:00.000,288,11057272,-795,0,1760541539,15172.979444199991,180.01567667999916,50723.96663640001 2025-10-15,15:19:01.000,288,11057248,-795,0,1760541540,15172.992916819996,180.0368240700045,50723.9317008 2025-10-15,15:19:02.000,288,11057292,-795,0,1760541541,15172.992916819996,180.06502059000195,50723.98061064 2025-10-15,15:19:03.000,288,11057331,-795,0,1760541542,15172.94576265,180.07911885000067,50723.93868792001 2025-10-15,15:19:04.000,288,11057295,-795,0,1760541543,15172.972707889996,180.06502059000195,50724.06445608001 2025-10-15,15:19:05.000,288,11057281,-795,0,1760541544,15172.972707889996,180.1214136300041,50723.97362352 2025-10-15,15:19:06.000,288,11057300,-795,0,1760541545,15172.90534479,180.12846276000346,50723.93868792001 2025-10-15,15:19:07.000,288,11057282,-795,0,1760541546,15172.871663239996,180.10026623999875,50723.9317008 2025-10-15,15:19:08.000,288,11057297,-795,0,1760541547,15172.85819061999,180.0579714600026,50723.97362352 2025-10-15,15:19:09.000,288,11057240,-795,0,1760541548,15172.831245379995,180.0368240700045,50723.924713680004 2025-10-15,15:19:10.000,288,11057247,-795,0,1760541549,15172.851454309995,180.00157842000044,50723.95266216 2025-10-15,15:19:11.000,288,11057247,-795,0,1760541550,15172.83798168999,179.96633277000365,50723.924713680004 2025-10-15,15:19:12.000,288,11057270,-795,0,1760541551,15172.91881740999,179.9099397300015,50724.03650760001 2025-10-15,15:19:13.000,288,11057288,-795,0,1760541552,15172.90534479,179.88879234000342,50724.06445608001 2025-10-15,15:19:14.000,288,11057301,-795,0,1760541553,15172.90534479,179.85354668999935,50724.043494720005 2025-10-15,15:19:15.000,288,11057280,-795,0,1760541554,15172.94576265,179.8253501700019,50724.0714432 2025-10-15,15:19:16.000,288,11057284,-795,0,1760541555,15172.959235269991,179.83239930000127,50724.043494720005 2025-10-15,15:19:17.000,288,11057319,-795,0,1760541556,15172.96597158,179.8112519100032,50723.96663640001 2025-10-15,15:19:18.000,288,11057304,-795,0,1760541557,15172.999653129991,179.81830104000255,50724.00855912 2025-10-15,15:19:19.000,288,11057274,-795,0,1760541558,15173.046807300001,179.74780974000168,50723.98759776001 2025-10-15,15:19:20.000,288,11057278,-795,0,1760541559,15173.093961469996,179.71961322000425,50724.02253336 2025-10-15,15:19:21.000,288,11057272,-795,0,1760541560,15173.093961469996,179.68436757000018,50723.97362352 2025-10-15,15:19:22.000,288,11057300,-795,0,1760541561,15173.134379329997,179.67731844000082,50724.10637880001 2025-10-15,15:19:23.000,288,11057266,-795,0,1760541562,15173.134379329997,179.62092539999867,50724.03650760001 2025-10-15,15:19:24.000,288,11057295,-795,0,1760541563,15173.174797189997,179.52928670999972,50724.01554624001 2025-10-15,15:19:25.000,288,11057244,-795,0,1760541564,15173.161324569992,179.515188450001,50724.07843032 2025-10-15,15:19:26.000,288,11057332,-795,0,1760541565,15173.168060880002,179.43764802000078,50723.98759776001 2025-10-15,15:19:27.000,288,11057271,-795,0,1760541566,15173.168060880002,179.39535324000462,50724.01554624001 2025-10-15,15:19:28.000,288,11057264,-795,0,1760541567,15173.154588259997,179.29666541999904,50723.98759776001 2025-10-15,15:19:29.000,288,11057287,-795,0,1760541568,15173.154588259997,179.21207585999946,50724.001572 2025-10-15,15:19:30.000,288,11057306,-795,0,1760541569,15173.168060880002,179.11338804000115,50723.97362352 2025-10-15,15:19:31.000,288,11057304,-795,0,1760541570,15173.127643020001,178.98650369999814,50723.95964928 2025-10-15,15:19:32.000,288,11057286,-795,0,1760541571,15173.208478740002,178.9089632699979,50724.02952048 2025-10-15,15:19:33.000,288,11057265,-795,0,1760541572,15173.188269810002,178.82437370999833,50724.043494720005 2025-10-15,15:19:34.000,288,11057306,-795,0,1760541573,15173.228687670002,178.73273501999938,50724.08541744001 2025-10-15,15:19:35.000,288,11057258,-795,0,1760541574,15173.275841839997,178.69044024000323,50724.05048184 2025-10-15,15:19:36.000,288,11057334,-795,0,1760541575,15173.329732320002,178.62699807000172,50724.01554624001 2025-10-15,15:19:37.000,288,11057291,-795,0,1760541576,15173.430776969988,178.5847032899983,50724.00855912 2025-10-15,15:19:38.000,288,11057278,-795,0,1760541577,15173.498140069998,178.55650677000085,50723.97362352 2025-10-15,15:19:39.000,288,11057297,-795,0,1760541578,15173.572239479989,178.5001137299987,50723.95964928 2025-10-15,15:19:40.000,288,11057250,-795,0,1760541579,15173.632866269989,178.49306459999934,50723.96663640001 2025-10-15,15:19:41.000,288,11057298,-795,0,1760541580,15173.632866269989,178.4507698200032,50723.8618296 2025-10-15,15:19:42.000,288,11057325,-795,0,1760541581,15173.700229369999,178.4648680800019,50723.889778079996 2025-10-15,15:19:43.000,288,11057269,-795,0,1760541582,15173.69349305999,178.49306459999934,50723.88279096 2025-10-15,15:19:44.000,288,11057300,-795,0,1760541583,15173.75411984999,178.5001137299987,50723.9317008 2025-10-15,15:19:45.000,288,11057315,-795,0,1760541584,15173.767592469994,178.52126112000406,50723.86881672001 2025-10-15,15:19:46.000,288,11057308,-795,0,1760541585,15173.727174609994,178.48601546999998,50723.85484248 2025-10-15,15:19:47.000,288,11057319,-795,0,1760541586,15173.706965679994,178.5001137299987,50723.83388112 2025-10-15,15:19:48.000,288,11057267,-795,0,1760541587,15173.73391091999,178.5001137299987,50723.86881672001 2025-10-15,15:19:49.000,288,11057299,-795,0,1760541588,15173.686756749994,178.53535938000277,50723.889778079996 2025-10-15,15:19:50.000,288,11057311,-795,0,1760541589,15173.666547819994,178.52831025000341,50723.91073944 2025-10-15,15:19:51.000,288,11057262,-795,0,1760541590,15173.639602579999,178.52831025000341,50723.81990688001 2025-10-15,15:19:52.000,288,11057318,-795,0,1760541591,15173.605921029994,178.54240851000213,50723.95964928 2025-10-15,15:19:53.000,288,11057262,-795,0,1760541592,15173.619393649999,178.55650677000085,50723.96663640001 2025-10-15,15:19:54.000,288,11057278,-795,0,1760541593,15173.592448409989,178.52831025000341,50723.98061064 2025-10-15,15:19:55.000,288,11057276,-795,0,1760541594,15173.538557929998,178.5635559000002,50723.875803840005 2025-10-15,15:19:56.000,288,11057300,-795,0,1760541595,15173.558766859998,178.5635559000002,50723.89676520001 2025-10-15,15:19:57.000,288,11057278,-795,0,1760541596,15173.531821619988,178.61994894000236,50723.8618296 2025-10-15,15:19:58.000,288,11057291,-795,0,1760541597,15173.464458519993,178.66224371999851,50723.85484248 2025-10-15,15:19:59.000,288,11057280,-795,0,1760541598,15173.437513279998,178.6974893700026,50723.826894000005 2025-10-15,15:20:00.000,288,11057261,-795,0,1760541599,15173.417304349998,178.73273501999938,50723.86881672001 2025-10-15,15:20:01.000,288,11057246,-795,0,1760541600,15173.370150180002,178.75388241000473,50723.91073944 2025-10-15,15:20:02.000,288,11057281,-795,0,1760541601,15173.390359110002,178.7750298000028,50723.91073944 2025-10-15,15:20:03.000,288,11057264,-795,0,1760541602,15173.343204939993,178.8102754499996,50723.9317008 2025-10-15,15:20:04.000,288,11057308,-795,0,1760541603,15173.370150180002,178.88781587999983,50724.02253336 2025-10-15,15:20:05.000,288,11057293,-795,0,1760541604,15173.356677559997,178.95125805000134,50723.96663640001 2025-10-15,15:20:06.000,288,11057257,-795,0,1760541605,15173.316259699997,179.00060196000413,50723.95266216 2025-10-15,15:20:07.000,288,11057256,-795,0,1760541606,15173.242160289992,179.08519152000372,50723.9317008 2025-10-15,15:20:08.000,288,11057268,-795,0,1760541607,15173.195006119997,179.1063389100018,50723.9317008 2025-10-15,15:20:09.000,288,11057282,-795,0,1760541608,15173.147851950001,179.19092847000138,50723.945675040006 2025-10-15,15:20:10.000,288,11057261,-795,0,1760541609,15173.087225160001,179.24027238000417,50723.95266216 2025-10-15,15:20:11.000,288,11057290,-795,0,1760541610,15172.98618051,179.26141977000225,50723.90375232 2025-10-15,15:20:12.000,288,11057279,-795,0,1760541611,15172.939026339991,179.3178128100044,50724.001572 2025-10-15,15:20:13.000,288,11057284,-795,0,1760541612,15172.891872169996,179.3530584600012,50724.01554624001 2025-10-15,15:20:14.000,288,11057303,-795,0,1760541613,15172.80430014,179.42354976000206,50724.03650760001 2025-10-15,15:20:15.000,288,11057259,-795,0,1760541614,15172.75714596999,179.44469715000014,50724.02952048 2025-10-15,15:20:16.000,288,11057277,-795,0,1760541615,15172.689782869995,179.49404106000293,50724.08541744001 2025-10-15,15:20:17.000,288,11057278,-795,0,1760541616,15172.61568345999,179.53633583999908,50724.0714432 2025-10-15,15:20:18.000,288,11057268,-755,0,1760541617,15172.548320359994,179.54338496999844,50724.0714432 2025-10-15,15:20:19.000,288,11057275,-795,0,1760541618,15172.49442987999,179.5997780100006,50724.162275760005 2025-10-15,15:20:20.000,288,11057251,-795,0,1760541619,15172.447275709994,179.5997780100006,50724.162275760005 2025-10-15,15:20:21.000,288,11057238,-795,0,1760541620,15172.460748329999,179.64207279000402,50724.13432728001 2025-10-15,15:20:22.000,288,11057282,-795,0,1760541621,15172.427066779994,179.68436757000018,50724.19022424 2025-10-15,15:20:23.000,288,11057279,-795,0,1760541622,15172.379912609998,179.6984658299989,50724.162275760005 2025-10-15,15:20:24.000,288,11057260,-795,0,1760541623,15172.332758439989,179.7125640900049,50724.17625 2025-10-15,15:20:25.000,288,11057280,-795,0,1760541624,15172.299076889998,179.73371148000297,50724.12035304 2025-10-15,15:20:26.000,288,11057289,-795,0,1760541625,15172.272131649988,179.6984658299989,50724.10637880001 2025-10-15,15:20:27.000,288,11057267,-795,0,1760541626,15172.251922719988,179.7266623500036,50724.1413144 2025-10-15,15:20:28.000,288,11057296,-795,0,1760541627,15172.251922719988,179.68436757000018,50724.1413144 2025-10-15,15:20:29.000,288,11057263,-795,0,1760541628,15172.251922719988,179.70551495999825,50724.12734016 2025-10-15,15:20:30.000,288,11057215,-795,0,1760541629,15172.245186409993,179.68436757000018,50724.1413144 2025-10-15,15:20:31.000,288,11057278,-795,0,1760541630,15172.224977479993,179.67731844000082,50724.03650760001 2025-10-15,15:20:32.000,288,11057215,-795,0,1760541631,15172.245186409993,179.63502366000466,50724.092404560004 2025-10-15,15:20:33.000,288,11057301,-795,0,1760541632,15172.278867959998,179.62092539999867,50724.113365920006 2025-10-15,15:20:34.000,288,11057272,-795,0,1760541633,15172.265395339993,179.60682713999995,50724.092404560004 2025-10-15,15:20:35.000,288,11057294,-795,0,1760541634,15172.272131649988,179.5997780100006,50724.057468959996 2025-10-15,15:20:36.000,288,11057259,-795,0,1760541635,15172.312549509988,179.6138762699993,50724.06445608001 2025-10-15,15:20:37.000,288,11057262,-795,0,1760541636,15172.312549509988,179.5786306200025,50724.057468959996 2025-10-15,15:20:38.000,288,11057291,-795,0,1760541637,15172.386648919994,179.58567975000187,50724.07843032 2025-10-15,15:20:39.000,288,11057236,-795,0,1760541638,15172.400121539999,179.52223758000036,50724.05048184 2025-10-15,15:20:40.000,288,11057238,-795,0,1760541639,15172.427066779994,179.50813932000165,50724.01554624001 2025-10-15,15:20:41.000,288,11057257,-795,0,1760541640,15172.433803089989,179.46584453999822,50723.97362352 2025-10-15,15:20:42.000,288,11057223,-795,0,1760541641,15172.440539399999,179.43059889000142,50723.994584880005 2025-10-15,15:20:43.000,288,11057256,-795,0,1760541642,15172.467484639994,179.38125497999863,50723.97362352 2025-10-15,15:20:44.000,288,11057261,-795,0,1760541643,15172.460748329999,179.36010759000055,50723.95266216 2025-10-15,15:20:45.000,288,11057267,-795,0,1760541644,15172.460748329999,179.28256716000033,50724.001572 2025-10-15,15:20:46.000,288,11057259,-755,0,1760541645,15172.440539399999,179.28256716000033,50723.95266216 2025-10-15,15:20:47.000,288,11057260,-795,0,1760541646,15172.447275709994,179.1697810800033,50723.89676520001 2025-10-15,15:20:48.000,288,11057312,-795,0,1760541647,15172.427066779994,179.08519152000372,50723.90375232 2025-10-15,15:20:49.000,288,11057184,-795,0,1760541648,15172.393385229989,179.00060196000413,50723.96663640001 2025-10-15,15:20:50.000,288,11057250,-795,0,1760541649,15172.433803089989,178.94420892000198,50723.97362352 2025-10-15,15:20:51.000,288,11057186,-795,0,1760541650,15172.386648919994,178.83847197000432,50723.86881672001 2025-10-15,15:20:52.000,288,11057212,-795,0,1760541651,15172.413594159989,178.7750298000028,50723.95964928 2025-10-15,15:20:53.000,288,11057290,-795,0,1760541652,15172.447275709994,178.69044024000323,50723.9317008 2025-10-15,15:20:54.000,288,11057235,-795,0,1760541653,15172.420330469999,178.66224371999851,50723.924713680004 2025-10-15,15:20:55.000,288,11057186,-795,0,1760541654,15172.386648919994,178.5847032899983,50723.98061064 2025-10-15,15:20:56.000,288,11057228,-795,0,1760541655,15172.433803089989,178.55650677000085,50723.945675040006 2025-10-15,15:20:57.000,288,11057256,-795,0,1760541656,15172.480957259999,178.5494576400015,50723.96663640001 2025-10-15,15:20:58.000,288,11057205,-795,0,1760541657,15172.501166189999,178.5635559000002,50723.91772656001 2025-10-15,15:20:59.000,288,11057232,-795,0,1760541658,15172.521375119999,178.612899810003,50723.8618296 2025-10-15,15:21:00.000,288,11057256,-755,0,1760541659,15172.528111429994,178.612899810003,50723.875803840005 2025-10-15,15:21:01.000,288,11057226,-795,0,1760541660,15172.480957259999,178.66929284999787,50723.83388112 2025-10-15,15:21:02.000,288,11057206,-795,0,1760541661,15172.521375119999,178.7609315400041,50723.90375232 2025-10-15,15:21:03.000,288,11057300,-795,0,1760541662,15172.507902499994,178.82437370999833,50723.757022800004 2025-10-15,15:21:04.000,288,11057218,-795,0,1760541663,15172.51463880999,178.96535631000006,50723.777984160006 2025-10-15,15:21:05.000,288,11057222,-795,0,1760541664,15172.55505666999,179.06404412999836,50723.86881672001 2025-10-15,15:21:06.000,288,11057262,-795,0,1760541665,15172.56179298,179.1204371700005,50723.80593264 2025-10-15,15:21:07.000,288,11057287,-795,0,1760541666,15172.56179298,179.24027238000417,50723.79894552001 2025-10-15,15:21:08.000,288,11057231,-795,0,1760541667,15172.59547452999,179.388304109998,50723.777984160006 2025-10-15,15:21:09.000,288,11057240,-795,0,1760541668,15172.63589238999,179.47289367000485,50723.79894552001 2025-10-15,15:21:10.000,288,11057263,-795,0,1760541669,15172.649365009995,179.5504340999978,50723.84785536001 2025-10-15,15:21:11.000,288,11057247,-795,0,1760541670,15172.73693703999,179.67731844000082,50723.88279096 2025-10-15,15:21:12.000,288,11057249,-795,0,1760541671,15172.78409121,179.8112519100032,50723.84086824 2025-10-15,15:21:13.000,288,11057303,-795,0,1760541672,15172.88513586,179.8605958199987,50723.757022800004 2025-10-15,15:21:14.000,288,11057255,-795,0,1760541673,15172.959235269991,179.9592836400043,50723.826894000005 2025-10-15,15:21:15.000,288,11057311,-795,0,1760541674,15173.006389440001,180.04387320000387,50723.80593264 2025-10-15,15:21:16.000,288,11057247,-795,0,1760541675,15173.033334679996,180.11436450000474,50723.826894000005 2025-10-15,15:21:17.000,288,11057277,-795,0,1760541676,15173.100697779992,180.24124884000048,50723.826894000005 2025-10-15,15:21:18.000,288,11057302,-795,0,1760541677,15173.141115639992,180.304691010002,50723.81291976 2025-10-15,15:21:19.000,288,11057260,-795,0,1760541678,15173.141115639992,180.31174014000135,50723.79894552001 2025-10-15,15:21:20.000,288,11057247,-795,0,1760541679,15173.141115639992,180.42452621999837,50723.77099704001 2025-10-15,15:21:21.000,288,11057239,-795,0,1760541680,15173.100697779992,180.43862448000436,50723.68016448001 2025-10-15,15:21:22.000,288,11057244,-795,0,1760541681,15173.107434090001,180.45977187000244,50723.722087199996 2025-10-15,15:21:23.000,288,11057295,-795,0,1760541682,15173.026598370001,180.44567361000372,50723.75003568001 2025-10-15,15:21:24.000,288,11057205,-795,0,1760541683,15172.992916819996,180.48091926000052,50723.757022800004 2025-10-15,15:21:25.000,288,11057246,-795,0,1760541684,15172.94576265,180.44567361000372,50723.777984160006 2025-10-15,15:21:26.000,288,11057237,-795,0,1760541685,15172.891872169996,180.42452621999837,50723.777984160006 2025-10-15,15:21:27.000,288,11057241,-795,0,1760541686,15172.81777275999,180.41042795999965,50723.81291976 2025-10-15,15:21:28.000,288,11057237,-795,0,1760541687,15172.80430014,180.304691010002,50723.8618296 2025-10-15,15:21:29.000,288,11057229,-795,0,1760541688,15172.750409659995,180.29059275000327,50723.81990688001 2025-10-15,15:21:30.000,288,11057226,-795,0,1760541689,15172.689782869995,180.2835436200039,50723.80593264 2025-10-15,15:21:31.000,288,11057243,-795,0,1760541690,15172.65610131999,180.24124884000048,50723.777984160006 2025-10-15,15:21:32.000,288,11057242,-795,0,1760541691,15172.649365009995,180.16370841000025,50723.85484248 2025-10-15,15:21:33.000,288,11057280,-675,0,1760541692,15172.649365009995,180.0720697200013,50723.88279096 2025-10-15,15:21:34.000,288,11057243,-795,0,1760541693,15172.629156079995,180.07911885000067,50723.924713680004 2025-10-15,15:21:35.000,288,11057264,-795,0,1760541694,15172.62241977,180.0579714600026,50723.84785536001 2025-10-15,15:21:36.000,288,11057238,-795,0,1760541695,15172.66283763,179.99452929000108,50723.889778079996 2025-10-15,15:21:37.000,288,11057259,-795,0,1760541696,15172.68304656,179.9451853799983,50723.83388112 2025-10-15,15:21:38.000,288,11057284,-795,0,1760541697,15172.68304656,179.92403799000022,50723.88279096 2025-10-15,15:21:39.000,288,11057274,-795,0,1760541698,15172.6426287,179.88879234000342,50723.86881672001 2025-10-15,15:21:40.000,288,11057288,-795,0,1760541699,15172.649365009995,179.88879234000342,50723.86881672001 2025-10-15,15:21:41.000,288,11057231,-795,0,1760541700,15172.669573939995,179.83944843000063,50723.91772656001 2025-10-15,15:21:42.000,288,11057323,-795,0,1760541701,15172.70325549,179.8112519100032,50723.83388112 2025-10-15,15:21:43.000,288,11057302,-795,0,1760541702,15172.709991799995,179.8112519100032,50723.81990688001 2025-10-15,15:21:44.000,288,11057307,-795,0,1760541703,15172.70325549,179.78305538999848,50723.8618296 2025-10-15,15:21:45.000,288,11057257,-795,0,1760541704,15172.750409659995,179.77600625999912,50723.826894000005 2025-10-15,15:21:46.000,288,11057241,-795,0,1760541705,15172.76388228,179.78305538999848,50723.85484248 2025-10-15,15:21:47.000,288,11057241,-795,0,1760541706,15172.79756382999,179.7266623500036,50723.79894552001 2025-10-15,15:21:48.000,288,11057283,-795,0,1760541707,15172.81777275999,179.67731844000082,50723.889778079996 2025-10-15,15:21:49.000,288,11057254,-795,0,1760541708,15172.85819061999,179.68436757000018,50723.80593264 2025-10-15,15:21:50.000,288,11057227,-795,0,1760541709,15172.85819061999,179.65617105000274,50723.757022800004 2025-10-15,15:21:51.000,288,11057254,-795,0,1760541710,15172.87839954999,179.67026931000146,50723.71510008 2025-10-15,15:21:52.000,288,11057318,-795,0,1760541711,15172.96597158,179.68436757000018,50723.75003568001 2025-10-15,15:21:53.000,288,11057272,-795,0,1760541712,15173.013125749996,179.67026931000146,50723.777984160006 2025-10-15,15:21:54.000,288,11057254,-795,0,1760541713,15173.019862059991,179.70551495999825,50723.73606144 2025-10-15,15:21:55.000,288,11057271,-795,0,1760541714,15173.040070989991,179.71961322000425,50723.777984160006 2025-10-15,15:21:56.000,288,11057249,-795,0,1760541715,15173.067016230001,179.7125640900049,50723.72907432001 2025-10-15,15:21:57.000,288,11057212,-795,0,1760541716,15173.127643020001,179.7125640900049,50723.76400992 2025-10-15,15:21:58.000,288,11057248,-795,0,1760541717,15173.147851950001,179.71961322000425,50723.6871516 2025-10-15,15:21:59.000,288,11057262,-795,0,1760541718,15173.141115639992,179.74780974000168,50723.72907432001 2025-10-15,15:22:00.000,288,11057254,-795,0,1760541719,15173.188269810002,179.7266623500036,50723.74304856 2025-10-15,15:22:01.000,288,11057263,-795,0,1760541720,15173.174797189997,179.70551495999825,50723.6172804 2025-10-15,15:22:02.000,288,11057237,-795,0,1760541721,15173.201742429992,179.70551495999825,50723.65221600001 2025-10-15,15:22:03.000,288,11057218,-795,0,1760541722,15173.228687670002,179.67731844000082,50723.68016448001 2025-10-15,15:22:04.000,288,11057275,-795,0,1760541723,15173.242160289992,179.67026931000146,50723.708112960005 2025-10-15,15:22:05.000,288,11057255,-795,0,1760541724,15173.255632909997,179.64207279000402,50723.69413872 2025-10-15,15:22:06.000,288,11057268,-795,0,1760541725,15173.235423979997,179.5997780100006,50723.68016448001 2025-10-15,15:22:07.000,288,11057300,-795,0,1760541726,15173.221951359992,179.5645323600038,50723.659203120005 2025-10-15,15:22:08.000,288,11057268,-795,0,1760541727,15173.228687670002,179.53633583999908,50723.57535768 2025-10-15,15:22:09.000,288,11057285,-795,0,1760541728,15173.215215049997,179.58567975000187,50723.6871516 2025-10-15,15:22:10.000,288,11057251,-795,0,1760541729,15173.269105530002,179.49404106000293,50723.659203120005 2025-10-15,15:22:11.000,288,11057259,-795,0,1760541730,15173.201742429992,179.49404106000293,50723.56837056 2025-10-15,15:22:12.000,288,11057224,-795,0,1760541731,15173.275841839997,179.46584453999822,50723.659203120005 2025-10-15,15:22:13.000,288,11057248,-795,0,1760541732,15173.282578149992,179.39535324000462,50723.6871516 2025-10-15,15:22:14.000,288,11057289,-795,0,1760541733,15173.215215049997,179.388304109998,50723.57535768 2025-10-15,15:22:15.000,288,11057299,-795,0,1760541734,15173.161324569992,179.34600933000183,50723.60330616001 2025-10-15,15:22:16.000,288,11057254,-795,0,1760541735,15173.228687670002,179.3178128100044,50723.59631904 2025-10-15,15:22:17.000,288,11057239,-795,0,1760541736,15173.228687670002,179.27551803000097,50723.64522888 2025-10-15,15:22:18.000,288,11057223,-795,0,1760541737,15173.235423979997,179.19092847000138,50723.6172804 2025-10-15,15:22:19.000,288,11057262,-795,0,1760541738,15173.221951359992,179.1697810800033,50723.64522888 2025-10-15,15:22:20.000,288,11057277,-795,0,1760541739,15173.248896600002,179.11338804000115,50723.66619024 2025-10-15,15:22:21.000,288,11057279,-795,0,1760541740,15173.235423979997,179.07109325999772,50723.68016448001 2025-10-15,15:22:22.000,288,11057254,-795,0,1760541741,15173.296050769997,178.99355283000477,50723.708112960005 2025-10-15,15:22:23.000,288,11057260,-795,0,1760541742,15173.289314460002,178.93011066000327,50723.6871516 2025-10-15,15:22:24.000,288,11057294,-795,0,1760541743,15173.302787079992,178.90191413999855,50723.66619024 2025-10-15,15:22:25.000,288,11057271,-795,0,1760541744,15173.322996009992,178.85257023000304,50723.59631904 2025-10-15,15:22:26.000,288,11057278,-795,0,1760541745,15173.316259699997,178.85257023000304,50723.63824176 2025-10-15,15:22:27.000,288,11057287,-795,0,1760541746,15173.397095419998,178.82437370999833,50723.72907432001 2025-10-15,15:22:28.000,288,11057254,-795,0,1760541747,15173.471194829988,178.85257023000304,50723.72907432001 2025-10-15,15:22:29.000,288,11057263,-795,0,1760541748,15173.477931139998,178.8102754499996,50723.6871516 2025-10-15,15:22:30.000,288,11057230,-795,0,1760541749,15173.545294239993,178.84552110000368,50723.77099704001 2025-10-15,15:22:31.000,288,11057250,-795,0,1760541750,15173.558766859998,178.78912806000153,50723.66619024 2025-10-15,15:22:32.000,288,11057251,-795,0,1760541751,15173.578975789998,178.76798067000345,50723.70112584001 2025-10-15,15:22:33.000,288,11057295,-795,0,1760541752,15173.646338889994,178.72568589000002,50723.77099704001 2025-10-15,15:22:34.000,288,11057279,-795,0,1760541753,15173.653075199989,178.6763419800045,50723.722087199996 2025-10-15,15:22:35.000,288,11057283,-795,0,1760541754,15173.680020439999,178.62699807000172,50723.78497128 2025-10-15,15:22:36.000,288,11057302,-795,0,1760541755,15173.69349305999,178.55650677000085,50723.84086824 2025-10-15,15:22:37.000,288,11057297,-795,0,1760541756,15173.686756749994,178.47896634000062,50723.81291976 2025-10-15,15:22:38.000,288,11057265,-795,0,1760541757,15173.680020439999,178.35208200000488,50723.77099704001 2025-10-15,15:22:39.000,288,11057297,-795,0,1760541758,15173.659811509999,178.23224679000123,50723.777984160006 2025-10-15,15:22:40.000,288,11057274,-795,0,1760541759,15173.612657339989,178.1053624499982,50723.71510008 2025-10-15,15:22:41.000,288,11057284,-795,0,1760541760,15173.626129959994,177.98552724000183,50723.69413872 2025-10-15,15:22:42.000,288,11057296,-795,0,1760541761,15173.619393649999,177.83749551000074,50723.7919584 2025-10-15,15:22:43.000,288,11057330,-795,0,1760541762,15173.653075199989,177.70356203999836,50723.73606144 2025-10-15,15:22:44.000,288,11057233,-795,0,1760541763,15173.680020439999,177.58372683000198,50723.77099704001 2025-10-15,15:22:45.000,288,11057271,-795,0,1760541764,15173.673284129989,177.44274423000024,50723.76400992 2025-10-15,15:22:46.000,288,11057228,-795,0,1760541765,15173.626129959994,177.37225292999938,50723.76400992 2025-10-15,15:22:47.000,288,11057283,-795,0,1760541766,15173.69349305999,177.25946685000235,50723.757022800004 2025-10-15,15:22:48.000,288,11057269,-795,0,1760541767,15173.700229369999,177.13258250999934,50723.67317736 2025-10-15,15:22:49.000,288,11057267,-795,0,1760541768,15173.680020439999,177.03389469000103,50723.70112584001 2025-10-15,15:22:50.000,288,11057268,-795,0,1760541769,15173.69349305999,176.921108610004,50723.69413872 2025-10-15,15:22:51.000,288,11057268,-795,0,1760541770,15173.69349305999,176.8294699199978,50723.66619024 2025-10-15,15:22:52.000,288,11057243,-795,0,1760541771,15173.727174609994,176.71668384000077,50723.708112960005 2025-10-15,15:22:53.000,288,11057239,-795,0,1760541772,15173.740647229999,176.61799602000247,50723.70112584001 2025-10-15,15:22:54.000,288,11057236,-795,0,1760541773,15173.78106509,176.57570123999903,50723.72907432001 2025-10-15,15:22:55.000,288,11057270,-795,0,1760541774,15173.78106509,176.51930820000416,50723.71510008 2025-10-15,15:22:56.000,288,11057211,-795,0,1760541775,15173.76085616,176.40652211999986,50723.708112960005 2025-10-15,15:22:57.000,288,11057277,-795,0,1760541776,15173.828219259995,176.37127647000307,50723.70112584001 2025-10-15,15:22:58.000,288,11057257,-795,0,1760541777,15173.83495556999,176.32193256000028,50723.76400992 2025-10-15,15:22:59.000,288,11057240,-795,0,1760541778,15173.828219259995,176.26553951999813,50723.708112960005 2025-10-15,15:23:00.000,288,11057265,-795,0,1760541779,15173.86190081,176.20914648000326,50723.722087199996 2025-10-15,15:23:01.000,288,11057268,-795,0,1760541780,15173.88210974,176.1175077900043,50723.708112960005 2025-10-15,15:23:02.000,288,11057236,-795,0,1760541781,15173.88210974,176.08226214000024,50723.74304856 2025-10-15,15:23:03.000,288,11057247,-795,0,1760541782,15173.888846049995,176.03996736000408,50723.73606144 2025-10-15,15:23:04.000,288,11057269,-795,0,1760541783,15173.93600021999,176.01881996999873,50723.66619024 2025-10-15,15:23:05.000,288,11057224,-795,0,1760541784,15173.93600021999,175.96947606000322,50723.72907432001 2025-10-15,15:23:06.000,288,11057301,-795,0,1760541785,15173.98315439,175.8707882400049,50723.62426752 2025-10-15,15:23:07.000,288,11057298,-795,0,1760541786,15173.97641807999,175.81439520000276,50723.659203120005 2025-10-15,15:23:08.000,288,11057289,-795,0,1760541787,15173.969681769995,175.7932478100047,50723.65221600001 2025-10-15,15:23:09.000,288,11057276,-675,0,1760541788,15174.02357225,175.75800216000061,50723.69413872 2025-10-15,15:23:10.000,288,11057233,-795,0,1760541789,15174.06399011,175.75095303000126,50723.75003568001 2025-10-15,15:23:11.000,288,11057283,-795,0,1760541790,15174.01683593999,175.73685477000254,50723.610293280006 2025-10-15,15:23:12.000,288,11057311,-795,0,1760541791,15174.05725379999,175.71570738000446,50723.6871516 2025-10-15,15:23:13.000,288,11057257,-795,0,1760541792,15174.111144279996,175.73685477000254,50723.722087199996 2025-10-15,15:23:14.000,288,11057294,-795,0,1760541793,15174.13808951999,175.72980564000318,50723.77099704001 2025-10-15,15:23:15.000,288,11057304,-795,0,1760541794,15174.16503476,175.76505128999997,50723.72907432001 2025-10-15,15:23:16.000,288,11057309,-795,0,1760541795,15174.131353209996,175.7791495499987,50723.74304856 2025-10-15,15:23:17.000,288,11057311,-755,0,1760541796,15174.13808951999,175.8073460700034,50723.72907432001 2025-10-15,15:23:18.000,288,11057270,-795,0,1760541797,15174.1246169,175.82144433000212,50723.69413872 2025-10-15,15:23:19.000,288,11057267,-795,0,1760541798,15174.111144279996,175.84964084999956,50723.66619024 2025-10-15,15:23:20.000,288,11057296,-795,0,1760541799,15174.111144279996,175.8425917200002,50723.62426752 2025-10-15,15:23:21.000,288,11057323,-795,0,1760541800,15174.09767165999,175.88488650000363,50723.66619024 2025-10-15,15:23:22.000,288,11057288,-795,0,1760541801,15174.10440797,175.8707882400049,50723.708112960005 2025-10-15,15:23:23.000,288,11057263,-795,0,1760541802,15174.04378118,175.87783737000427,50723.659203120005 2025-10-15,15:23:24.000,288,11057286,-795,0,1760541803,15173.97641807999,175.8707882400049,50723.6172804 2025-10-15,15:23:25.000,288,11057292,-755,0,1760541804,15173.949472839995,175.85668997999892,50723.65221600001 2025-10-15,15:23:26.000,288,11057272,-795,0,1760541805,15173.90231867,175.8425917200002,50723.66619024 2025-10-15,15:23:27.000,288,11057274,-795,0,1760541806,15173.87537342999,175.85668997999892,50723.65221600001 2025-10-15,15:23:28.000,288,11057255,-795,0,1760541807,15173.808010329994,175.8073460700034,50723.757022800004 2025-10-15,15:23:29.000,288,11057272,-795,0,1760541808,15173.78106509,175.7932478100047,50723.70112584001 2025-10-15,15:23:30.000,288,11057271,-795,0,1760541809,15173.706965679994,175.78619867999805,50723.708112960005 2025-10-15,15:23:31.000,288,11057271,-795,0,1760541810,15173.626129959994,175.76505128999997,50723.6871516 2025-10-15,15:23:32.000,288,11057276,-795,0,1760541811,15173.639602579999,175.75095303000126,50723.757022800004 2025-10-15,15:23:33.000,288,11057237,-795,0,1760541812,15173.605921029994,175.75800216000061,50723.78497128 2025-10-15,15:23:34.000,288,11057251,-795,0,1760541813,15173.525085309993,175.77210041999933,50723.77099704001 2025-10-15,15:23:35.000,288,11057231,-795,0,1760541814,15173.498140069998,175.7439039000019,50723.79894552001 2025-10-15,15:23:36.000,288,11057253,-795,0,1760541815,15173.491403759988,175.76505128999997,50723.84785536001 2025-10-15,15:23:37.000,288,11057238,-795,0,1760541816,15173.471194829988,175.75095303000126,50723.7919584 2025-10-15,15:23:38.000,288,11057261,-795,0,1760541817,15173.417304349998,175.7932478100047,50723.78497128 2025-10-15,15:23:39.000,288,11057273,-795,0,1760541818,15173.397095419998,175.7932478100047,50723.70112584001 2025-10-15,15:23:40.000,288,11057288,-795,0,1760541819,15173.383622799993,175.83554259000084,50723.757022800004 2025-10-15,15:23:41.000,288,11057281,-795,0,1760541820,15173.302787079992,175.81439520000276,50723.75003568001 2025-10-15,15:23:42.000,288,11057257,-795,0,1760541821,15173.309523390002,175.8707882400049,50723.78497128 2025-10-15,15:23:43.000,288,11057264,-795,0,1760541822,15173.322996009992,175.88488650000363,50723.76400992 2025-10-15,15:23:44.000,288,11057253,-795,0,1760541823,15173.269105530002,175.92013215000043,50723.7919584 2025-10-15,15:23:45.000,288,11057254,-795,0,1760541824,15173.248896600002,175.9060338900017,50723.77099704001 2025-10-15,15:23:46.000,288,11057277,-795,0,1760541825,15173.221951359992,175.891935630003,50723.74304856 2025-10-15,15:23:47.000,288,11057271,-795,0,1760541826,15173.235423979997,175.9271812799998,50723.78497128 2025-10-15,15:23:48.000,288,11057268,-795,0,1760541827,15173.215215049997,175.9412795399985,50723.78497128 2025-10-15,15:23:49.000,288,11057287,-795,0,1760541828,15173.201742429992,175.9271812799998,50723.70112584001 2025-10-15,15:23:50.000,288,11057203,-795,0,1760541829,15173.215215049997,175.97652519000258,50723.69413872 2025-10-15,15:23:51.000,288,11057273,-795,0,1760541830,15173.080488849992,175.94832866999786,50723.6172804 2025-10-15,15:23:52.000,288,11057270,-795,0,1760541831,15173.067016230001,175.91308302000107,50723.66619024 2025-10-15,15:23:53.000,288,11057252,-795,0,1760541832,15173.067016230001,175.94832866999786,50723.73606144 2025-10-15,15:23:54.000,288,11057248,-795,0,1760541833,15173.073752539996,175.96242693000386,50723.81990688001 2025-10-15,15:23:55.000,288,11057311,-795,0,1760541834,15173.019862059991,175.93423040999915,50723.75003568001 2025-10-15,15:23:56.000,288,11057287,-755,0,1760541835,15173.033334679996,175.92013215000043,50723.777984160006 2025-10-15,15:23:57.000,288,11057247,-795,0,1760541836,15173.013125749996,175.94832866999786,50723.8618296 2025-10-15,15:23:58.000,288,11057281,-795,0,1760541837,15172.992916819996,175.96947606000322,50723.78497128 2025-10-15,15:23:59.000,288,11057249,-795,0,1760541838,15172.959235269991,176.01177083999937,50723.875803840005 2025-10-15,15:24:00.000,288,11057239,-795,0,1760541839,15172.959235269991,176.04701649000344,50723.83388112 2025-10-15,15:24:01.000,288,11057269,-795,0,1760541840,15172.91881740999,176.10340952999832,50723.81990688001 2025-10-15,15:24:02.000,288,11057238,-795,0,1760541841,15172.932290029996,176.10340952999832,50723.81990688001 2025-10-15,15:24:03.000,288,11057287,-795,0,1760541842,15172.94576265,176.16685169999982,50723.924713680004 2025-10-15,15:24:04.000,288,11057255,-795,0,1760541843,15172.88513586,176.1527534400011,50723.757022800004 2025-10-15,15:24:05.000,288,11057241,-795,0,1760541844,15172.891872169996,176.2020973500039,50723.84785536001 2025-10-15,15:24:06.000,288,11057260,-795,0,1760541845,15172.85819061999,176.2373430000007,50723.777984160006 2025-10-15,15:24:07.000,288,11057279,-795,0,1760541846,15172.831245379995,176.25849038999877,50723.79894552001 2025-10-15,15:24:08.000,288,11057238,-795,0,1760541847,15172.790827519995,176.2514412599994,50723.81291976 2025-10-15,15:24:09.000,288,11057268,-795,0,1760541848,15172.75714596999,176.26553951999813,50723.826894000005 2025-10-15,15:24:10.000,288,11057288,-795,0,1760541849,15172.709991799995,176.31488343000092,50723.722087199996 2025-10-15,15:24:11.000,288,11057253,-795,0,1760541850,15172.61568345999,176.35717821000435,50723.72907432001 2025-10-15,15:24:12.000,288,11057223,-795,0,1760541851,15172.61568345999,176.34307994999836,50723.81291976 2025-10-15,15:24:13.000,288,11057248,-795,0,1760541852,15172.568529289994,176.3642273400037,50723.777984160006 2025-10-15,15:24:14.000,288,11057252,-795,0,1760541853,15172.56179298,176.37127647000307,50723.7919584 2025-10-15,15:24:15.000,288,11057289,-795,0,1760541854,15172.47422094999,176.37832560000243,50723.826894000005 2025-10-15,15:24:16.000,288,11057297,-795,0,1760541855,15172.447275709994,176.3853747300018,50723.8618296 2025-10-15,15:24:17.000,288,11057300,-795,0,1760541856,15172.393385229989,176.3853747300018,50723.84785536001 2025-10-15,15:24:18.000,288,11057248,-795,0,1760541857,15172.346231059993,176.3853747300018,50723.81990688001 2025-10-15,15:24:19.000,288,11057301,-795,0,1760541858,15172.332758439989,176.40652211999986,50723.7919584 2025-10-15,15:24:20.000,288,11057283,-795,0,1760541859,15172.299076889998,176.42062037999858,50723.74304856 2025-10-15,15:24:21.000,288,11057290,-795,0,1760541860,15172.265395339993,176.42766950999794,50723.72907432001 2025-10-15,15:24:22.000,288,11057302,-795,0,1760541861,15172.218241169998,176.42766950999794,50723.875803840005 2025-10-15,15:24:23.000,288,11057268,-795,0,1760541862,15172.198032239998,176.40652211999986,50723.91073944 2025-10-15,15:24:24.000,288,11057311,-795,0,1760541863,15172.211504859988,176.4488169000033,50723.91073944 2025-10-15,15:24:25.000,288,11057293,-795,0,1760541864,15172.191295930003,176.46996429000137,50723.89676520001 2025-10-15,15:24:26.000,288,11057298,-795,0,1760541865,15172.171087000002,176.4981608099988,50723.826894000005 2025-10-15,15:24:27.000,288,11057245,-795,0,1760541866,15172.198032239998,176.52635733000352,50723.826894000005 2025-10-15,15:24:28.000,288,11057333,-795,0,1760541867,15172.184559619993,176.5968486300044,50723.85484248 2025-10-15,15:24:29.000,288,11057273,-795,0,1760541868,15172.171087000002,176.63914341000054,50723.84785536001 2025-10-15,15:24:30.000,288,11057228,-795,0,1760541869,15172.177823309998,176.62504515000182,50723.875803840005 2025-10-15,15:24:31.000,288,11057289,-795,0,1760541870,15172.123932829993,176.68143819000397,50723.81291976 2025-10-15,15:24:32.000,288,11057266,-795,0,1760541871,15172.177823309998,176.6955364500027,50723.826894000005 2025-10-15,15:24:33.000,288,11057253,-795,0,1760541872,15172.150878070002,176.7307820999995,50723.78497128 2025-10-15,15:24:34.000,288,11057298,-795,0,1760541873,15172.144141759993,176.76602775000356,50723.75003568001 2025-10-15,15:24:35.000,288,11057271,-795,0,1760541874,15172.110460210002,176.794224270001,50723.80593264 2025-10-15,15:24:36.000,288,11057251,-795,0,1760541875,15172.090251280002,176.78012601000228,50723.80593264 2025-10-15,15:24:37.000,288,11057283,-795,0,1760541876,15172.144141759993,176.83651905000443,50723.85484248 2025-10-15,15:24:38.000,288,11057237,-795,0,1760541877,15172.137405449997,176.8294699199978,50723.84086824 2025-10-15,15:24:39.000,288,11057249,-795,0,1760541878,15172.110460210002,176.8576664400025,50723.7919584 2025-10-15,15:24:40.000,288,11057297,-795,0,1760541879,15172.117196519997,176.85061731000314,50723.81990688001 2025-10-15,15:24:41.000,288,11057277,-795,0,1760541880,15172.117196519997,176.86471557000186,50723.81291976 2025-10-15,15:24:42.000,288,11057292,-795,0,1760541881,15172.144141759993,176.89996121999866,50723.85484248 2025-10-15,15:24:43.000,288,11057281,-795,0,1760541882,15172.144141759993,176.89996121999866,50723.86881672001 2025-10-15,15:24:44.000,288,11057295,-795,0,1760541883,15172.198032239998,176.92815774000337,50723.84086824 2025-10-15,15:24:45.000,288,11057267,-795,0,1760541884,15172.198032239998,176.9422560000021,50723.77099704001 2025-10-15,15:24:46.000,288,11057274,-795,0,1760541885,15172.191295930003,176.9563542600008,50723.78497128 2025-10-15,15:24:47.000,288,11057290,-715,0,1760541886,15172.171087000002,176.8929120899993,50723.74304856 2025-10-15,15:24:48.000,288,11057255,-795,0,1760541887,15172.211504859988,176.921108610004,50723.83388112 2025-10-15,15:24:49.000,288,11057285,-795,0,1760541888,15172.224977479993,176.94930513000145,50723.84785536001 2025-10-15,15:24:50.000,288,11057306,-795,0,1760541889,15172.251922719988,176.96340339000017,50723.84785536001 2025-10-15,15:24:51.000,288,11057277,-795,0,1760541890,15172.238450099998,176.99159991000488,50723.71510008 2025-10-15,15:24:52.000,288,11057238,-795,0,1760541891,15172.238450099998,177.01274730000296,50723.69413872 2025-10-15,15:24:53.000,288,11057240,-795,0,1760541892,15172.312549509988,177.0056981700036,50723.722087199996 2025-10-15,15:24:54.000,288,11057245,-795,0,1760541893,15172.352967369989,177.02684556000168,50723.76400992 2025-10-15,15:24:55.000,288,11057304,-795,0,1760541894,15172.366439989994,177.03389469000103,50723.74304856 2025-10-15,15:24:56.000,288,11057258,-795,0,1760541895,15172.400121539999,177.02684556000168,50723.70112584001 2025-10-15,15:24:57.000,288,11057318,-795,0,1760541896,15172.460748329999,177.07618947000446,50723.71510008 2025-10-15,15:24:58.000,288,11057298,-795,0,1760541897,15172.460748329999,177.06209120999847,50723.75003568001 2025-10-15,15:24:59.000,288,11057239,-795,0,1760541898,15172.487693569994,177.09733686000254,50723.708112960005 2025-10-15,15:25:00.000,288,11057295,-795,0,1760541899,15172.548320359994,177.11848425000062,50723.65221600001 2025-10-15,15:25:01.000,288,11057266,-795,0,1760541900,15172.56179298,177.1678281600034,50723.58234480001 2025-10-15,15:25:02.000,288,11057269,-795,0,1760541901,15172.59547452999,177.1396316399987,50723.56138344001 2025-10-15,15:25:03.000,288,11057301,-795,0,1760541902,15172.61568345999,177.18192642000213,50723.60330616001 2025-10-15,15:25:04.000,288,11057269,-795,0,1760541903,15172.70325549,177.1889755500015,50723.589331920004 2025-10-15,15:25:05.000,288,11057256,-795,0,1760541904,15172.709991799995,177.1889755500015,50723.63824176 2025-10-15,15:25:06.000,288,11057299,-795,0,1760541905,15172.74367335,177.21012293999956,50723.6172804 2025-10-15,15:25:07.000,288,11057338,-795,0,1760541906,15172.75714596999,177.2030738100002,50723.56138344001 2025-10-15,15:25:08.000,288,11057283,-795,0,1760541907,15172.71672810999,177.17487729000277,50723.58234480001 2025-10-15,15:25:09.000,288,11057267,-795,0,1760541908,15172.76388228,177.18192642000213,50723.56138344001 2025-10-15,15:25:10.000,288,11057341,-795,0,1760541909,15172.790827519995,177.14668076999806,50723.589331920004 2025-10-15,15:25:11.000,288,11057268,-795,0,1760541910,15172.730200729995,177.1396316399987,50723.5474092 2025-10-15,15:25:12.000,288,11057234,-795,0,1760541911,15172.770618589995,177.12553337999998,50723.63824176 2025-10-15,15:25:13.000,288,11057266,-795,0,1760541912,15172.750409659995,177.09028773000318,50723.62426752 2025-10-15,15:25:14.000,288,11057219,-795,0,1760541913,15172.790827519995,177.08323860000382,50723.64522888 2025-10-15,15:25:15.000,288,11057218,-795,0,1760541914,15172.831245379995,177.04799294999975,50723.63824176 2025-10-15,15:25:16.000,288,11057271,-795,0,1760541915,15172.844718,177.02684556000168,50723.67317736 2025-10-15,15:25:17.000,288,11057208,-795,0,1760541916,15172.86492693,177.01979643000232,50723.63125464001 2025-10-15,15:25:18.000,288,11057248,-795,0,1760541917,15172.851454309995,176.9563542600008,50723.59631904 2025-10-15,15:25:19.000,288,11057254,-795,0,1760541918,15172.86492693,176.9422560000021,50723.610293280006 2025-10-15,15:25:20.000,288,11057241,-795,0,1760541919,15172.851454309995,176.92815774000337,50723.57535768 2025-10-15,15:25:21.000,288,11057254,-795,0,1760541920,15172.851454309995,176.88586295999994,50723.491512240005 2025-10-15,15:25:22.000,288,11057227,-795,0,1760541921,15172.912081099996,176.8576664400025,50723.59631904 2025-10-15,15:25:23.000,288,11057275,-795,0,1760541922,15172.92555372,176.8576664400025,50723.56837056 2025-10-15,15:25:24.000,288,11057255,-795,0,1760541923,15172.992916819996,176.86471557000186,50723.63125464001 2025-10-15,15:25:25.000,288,11057259,-795,0,1760541924,15173.040070989991,176.83651905000443,50723.6871516 2025-10-15,15:25:26.000,288,11057236,-795,0,1760541925,15173.033334679996,176.80127340000035,50723.62426752 2025-10-15,15:25:27.000,288,11057248,-795,0,1760541926,15172.992916819996,176.7448803599982,50723.56837056 2025-10-15,15:25:28.000,288,11057276,-795,0,1760541927,15172.999653129991,176.76602775000356,50723.50548648 2025-10-15,15:25:29.000,288,11057227,-795,0,1760541928,15173.026598370001,176.66733992999798,50723.589331920004 2025-10-15,15:25:30.000,288,11057250,-795,0,1760541929,15173.093961469996,176.73783122999885,50723.57535768 2025-10-15,15:25:31.000,288,11057232,-795,0,1760541930,15173.087225160001,176.7307820999995,50723.53343496001 2025-10-15,15:25:32.000,288,11057214,-795,0,1760541931,15173.073752539996,176.7096347100014,50723.63125464001 2025-10-15,15:25:33.000,288,11057264,-795,0,1760541932,15173.107434090001,176.7096347100014,50723.554396319996 2025-10-15,15:25:34.000,288,11057271,-795,0,1760541933,15173.093961469996,176.67438906000461,50723.589331920004 2025-10-15,15:25:35.000,288,11057250,-795,0,1760541934,15173.093961469996,176.68848732000333,50723.5474092 2025-10-15,15:25:36.000,288,11057225,-795,0,1760541935,15173.154588259997,176.7096347100014,50723.540422080005 2025-10-15,15:25:37.000,288,11057302,-795,0,1760541936,15173.087225160001,176.75192949000484,50723.46356376001 2025-10-15,15:25:38.000,288,11057276,-795,0,1760541937,15173.127643020001,176.71668384000077,50723.51946072 2025-10-15,15:25:39.000,288,11057286,-795,0,1760541938,15173.080488849992,176.7307820999995,50723.554396319996 2025-10-15,15:25:40.000,288,11057271,-795,0,1760541939,15173.120906709992,176.77307688000292,50723.51946072 2025-10-15,15:25:41.000,288,11057262,-795,0,1760541940,15173.154588259997,176.78717514000164,50723.51946072 2025-10-15,15:25:42.000,288,11057282,-795,0,1760541941,15173.161324569992,176.81537165999907,50723.5474092 2025-10-15,15:25:43.000,288,11057251,-795,0,1760541942,15173.154588259997,176.8576664400025,50723.540422080005 2025-10-15,15:25:44.000,288,11057256,-795,0,1760541943,15173.127643020001,176.8929120899993,50723.53343496001 2025-10-15,15:25:45.000,288,11057274,-795,0,1760541944,15173.208478740002,176.8929120899993,50723.58234480001 2025-10-15,15:25:46.000,288,11057268,-795,0,1760541945,15173.181533499992,176.9422560000021,50723.477538 2025-10-15,15:25:47.000,288,11057254,-795,0,1760541946,15173.208478740002,176.98455077999824,50723.42862816 2025-10-15,15:25:48.000,288,11057269,-795,0,1760541947,15173.228687670002,177.0409438200004,50723.49849936 2025-10-15,15:25:49.000,288,11057271,-795,0,1760541948,15173.215215049997,177.06209120999847,50723.52644784 2025-10-15,15:25:50.000,288,11057251,-795,0,1760541949,15173.174797189997,177.16077903000405,50723.52644784 2025-10-15,15:25:51.000,288,11057238,-795,0,1760541950,15173.161324569992,177.16077903000405,50723.50548648 2025-10-15,15:25:52.000,288,11057255,-795,0,1760541951,15173.195006119997,177.1889755500015,50723.51946072 2025-10-15,15:25:53.000,288,11057232,-795,0,1760541952,15173.195006119997,177.21012293999956,50723.49849936 2025-10-15,15:25:54.000,288,11057228,-795,0,1760541953,15173.195006119997,177.21012293999956,50723.491512240005 2025-10-15,15:25:55.000,288,11057250,-795,0,1760541954,15173.147851950001,177.2665159800017,50723.57535768 2025-10-15,15:25:56.000,288,11057262,-795,0,1760541955,15173.154588259997,177.32290902000386,50723.56138344001 2025-10-15,15:25:57.000,288,11057282,-795,0,1760541956,15173.100697779992,177.32995815000322,50723.51247360001 2025-10-15,15:25:58.000,288,11057269,-795,0,1760541957,15173.093961469996,177.37225292999938,50723.56138344001 2025-10-15,15:25:59.000,288,11057273,-795,0,1760541958,15173.127643020001,177.43569510000088,50723.52644784 2025-10-15,15:26:00.000,288,11057279,-795,0,1760541959,15173.107434090001,177.49208814000303,50723.52644784 2025-10-15,15:26:01.000,288,11057263,-795,0,1760541960,15173.073752539996,177.55553031000454,50723.53343496001 2025-10-15,15:26:02.000,288,11057276,-795,0,1760541961,15173.080488849992,177.59077596000134,50723.57535768 2025-10-15,15:26:03.000,288,11057275,-795,0,1760541962,15173.040070989991,177.6612672600022,50723.52644784 2025-10-15,15:26:04.000,288,11057282,-795,0,1760541963,15173.060279919991,177.68241465000028,50723.58234480001 2025-10-15,15:26:05.000,288,11057238,-795,0,1760541964,15173.060279919991,177.7599550800005,50723.56837056 2025-10-15,15:26:06.000,288,11057287,-795,0,1760541965,15173.067016230001,177.83044638000138,50723.5474092 2025-10-15,15:26:07.000,288,11057265,-795,0,1760541966,15172.979444199991,177.8586428999988,50723.49849936 2025-10-15,15:26:08.000,288,11057256,-795,0,1760541967,15172.979444199991,177.87979029000417,50723.47055088 2025-10-15,15:26:09.000,288,11057251,-795,0,1760541968,15172.94576265,177.96437985000375,50723.5474092 2025-10-15,15:26:10.000,288,11057235,-795,0,1760541969,15172.912081099996,178.0066746299999,50723.540422080005 2025-10-15,15:26:11.000,288,11057298,-795,0,1760541970,15172.82450907,178.06306767000206,50723.45657664 2025-10-15,15:26:12.000,288,11057268,-795,0,1760541971,15172.88513586,178.08421506000013,50723.50548648 2025-10-15,15:26:13.000,288,11057313,-795,0,1760541972,15172.851454309995,178.12650984000356,50723.56837056 2025-10-15,15:26:14.000,288,11057262,-795,0,1760541973,15172.811036449995,178.1194607100042,50723.5474092 2025-10-15,15:26:15.000,288,11057252,-795,0,1760541974,15172.77735489999,178.17585374999908,50723.52644784 2025-10-15,15:26:16.000,288,11057274,-795,0,1760541975,15172.74367335,178.2040502700038,50723.50548648 2025-10-15,15:26:17.000,288,11057253,-795,0,1760541976,15172.730200729995,178.21109940000315,50723.477538 2025-10-15,15:26:18.000,288,11057249,-795,0,1760541977,15172.72346442,178.22519766000187,50723.48452512001 2025-10-15,15:26:19.000,288,11057271,-795,0,1760541978,15172.71672810999,178.26749243999802,50723.48452512001 2025-10-15,15:26:20.000,288,11057248,-795,0,1760541979,15172.669573939995,178.26749243999802,50723.5474092 2025-10-15,15:26:21.000,288,11057239,-795,0,1760541980,15172.65610131999,178.28863983000338,50723.47055088 2025-10-15,15:26:22.000,288,11057248,-755,0,1760541981,15172.629156079995,178.2392959200006,50723.5474092 2025-10-15,15:26:23.000,288,11057222,-795,0,1760541982,15172.608947149994,178.26044330999866,50723.47055088 2025-10-15,15:26:24.000,288,11057260,-795,0,1760541983,15172.63589238999,178.2533941799993,50723.540422080005 2025-10-15,15:26:25.000,288,11057244,-795,0,1760541984,15172.608947149994,178.29568896000274,50723.554396319996 2025-10-15,15:26:26.000,288,11057259,-795,0,1760541985,15172.67631024999,178.3168363500008,50723.60330616001 2025-10-15,15:26:27.000,288,11057296,-715,0,1760541986,15172.65610131999,178.29568896000274,50723.50548648 2025-10-15,15:26:28.000,288,11057237,-795,0,1760541987,15172.66283763,178.28159070000402,50723.51247360001 2025-10-15,15:26:29.000,288,11057272,-795,0,1760541988,15172.61568345999,178.27454157000466,50723.491512240005 2025-10-15,15:26:30.000,288,11057235,-795,0,1760541989,15172.6426287,178.26044330999866,50723.554396319996 2025-10-15,15:26:31.000,288,11057256,-795,0,1760541990,15172.629156079995,178.24634504999995,50723.386705439996 2025-10-15,15:26:32.000,288,11057257,-795,0,1760541991,15172.649365009995,178.26044330999866,50723.477538 2025-10-15,15:26:33.000,288,11057241,-795,0,1760541992,15172.649365009995,178.22519766000187,50723.47055088 2025-10-15,15:26:34.000,288,11057242,-795,0,1760541993,15172.65610131999,178.23224679000123,50723.52644784 2025-10-15,15:26:35.000,288,11057292,-795,0,1760541994,15172.6426287,178.18290287999844,50723.540422080005 2025-10-15,15:26:36.000,288,11057239,-795,0,1760541995,15172.67631024999,178.16175549000036,50723.5474092 2025-10-15,15:26:37.000,288,11057257,-795,0,1760541996,15172.67631024999,178.1194607100042,50723.50548648 2025-10-15,15:26:38.000,288,11057280,-795,0,1760541997,15172.63589238999,178.09831331999885,50723.477538 2025-10-15,15:26:39.000,288,11057262,-795,0,1760541998,15172.629156079995,178.0560185400027,50723.540422080005 2025-10-15,15:26:40.000,288,11057246,-795,0,1760541999,15172.629156079995,178.01372375999927,50723.52644784 2025-10-15,15:26:41.000,288,11057255,-795,0,1760542000,15172.61568345999,177.9714289800031,50723.42862816 2025-10-15,15:26:42.000,288,11057287,-795,0,1760542001,15172.63589238999,177.99962550000055,50723.540422080005 2025-10-15,15:26:43.000,288,11057301,-795,0,1760542002,15172.669573939995,177.96437985000375,50723.49849936 2025-10-15,15:26:44.000,288,11057270,-795,0,1760542003,15172.65610131999,177.90093768000224,50723.554396319996 2025-10-15,15:26:45.000,288,11057233,-795,0,1760542004,15172.6426287,177.8586428999988,50723.610293280006 2025-10-15,15:26:46.000,288,11057256,-795,0,1760542005,15172.66283763,177.79520073000458,50723.56837056 2025-10-15,15:26:47.000,288,11057288,-795,0,1760542006,15172.67631024999,177.78815159999795,50723.554396319996 2025-10-15,15:26:48.000,288,11057243,-795,0,1760542007,15172.72346442,177.75290595000115,50723.51946072 2025-10-15,15:26:49.000,288,11057276,-795,0,1760542008,15172.709991799995,177.73880769000243,50723.44958952 2025-10-15,15:26:50.000,288,11057278,-795,0,1760542009,15172.68304656,177.696512909999,50723.49849936 2025-10-15,15:26:51.000,288,11057224,-795,0,1760542010,15172.689782869995,177.66831639000156,50723.42862816 2025-10-15,15:26:52.000,288,11057229,-715,0,1760542011,15172.70325549,177.60487422000006,50723.42862816 2025-10-15,15:26:53.000,288,11057259,-795,0,1760542012,15172.709991799995,177.59077596000134,50723.49849936 2025-10-15,15:26:54.000,288,11057287,-795,0,1760542013,15172.730200729995,177.59077596000134,50723.43561528001 2025-10-15,15:26:55.000,288,11057328,-795,0,1760542014,15172.66283763,177.4991372700024,50723.442602400006 2025-10-15,15:26:56.000,288,11057272,-795,0,1760542015,15172.60221084,177.49208814000303,50723.477538 2025-10-15,15:26:57.000,288,11057290,-795,0,1760542016,15172.608947149994,177.46389161999832,50723.46356376001 2025-10-15,15:26:58.000,288,11057291,-795,0,1760542017,15172.608947149994,177.42159684000217,50723.43561528001 2025-10-15,15:26:59.000,288,11057252,-795,0,1760542018,15172.588738219994,177.36520380000002,50723.36574408001 2025-10-15,15:27:00.000,288,11057279,-795,0,1760542019,15172.58200191,177.2876633699998,50723.40067968 2025-10-15,15:27:01.000,288,11057262,-795,0,1760542020,15172.51463880999,177.28061424000043,50723.26093728 2025-10-15,15:27:02.000,288,11057225,-795,0,1760542021,15172.56179298,177.29471249999915,50723.477538 2025-10-15,15:27:03.000,288,11057257,-795,0,1760542022,15172.588738219994,177.28061424000043,50723.49849936 2025-10-15,15:27:04.000,288,11057265,-795,0,1760542023,15172.53484773999,177.25946685000235,50723.42862816 2025-10-15,15:27:05.000,288,11057266,-795,0,1760542024,15172.541584049999,177.21717206999892,50723.45657664 2025-10-15,15:27:06.000,288,11057268,-795,0,1760542025,15172.49442987999,177.2030738100002,50723.43561528001 2025-10-15,15:27:07.000,288,11057261,-795,0,1760542026,15172.51463880999,177.1537299000047,50723.51946072 2025-10-15,15:27:08.000,288,11057268,-795,0,1760542027,15172.49442987999,177.16077903000405,50723.49849936 2025-10-15,15:27:09.000,288,11057272,-795,0,1760542028,15172.507902499994,177.14668076999806,50723.52644784 2025-10-15,15:27:10.000,288,11057276,-795,0,1760542029,15172.487693569994,177.11143512000126,50723.5474092 2025-10-15,15:27:11.000,288,11057263,-795,0,1760542030,15172.454012019989,177.11143512000126,50723.39369256001 2025-10-15,15:27:12.000,288,11057263,-795,0,1760542031,15172.51463880999,177.12553337999998,50723.49849936 2025-10-15,15:27:13.000,288,11057285,-795,0,1760542032,15172.51463880999,177.07618947000446,50723.491512240005 2025-10-15,15:27:14.000,288,11057272,-795,0,1760542033,15172.420330469999,177.09028773000318,50723.491512240005 2025-10-15,15:27:15.000,288,11057287,-795,0,1760542034,15172.359703679998,177.09028773000318,50723.47055088 2025-10-15,15:27:16.000,288,11057272,-795,0,1760542035,15172.413594159989,177.07618947000446,50723.51247360001 2025-10-15,15:27:17.000,288,11057270,-795,0,1760542036,15172.447275709994,177.04799294999975,50723.45657664 2025-10-15,15:27:18.000,288,11057269,-795,0,1760542037,15172.400121539999,177.04799294999975,50723.36574408001 2025-10-15,15:27:19.000,288,11057296,-795,0,1760542038,15172.413594159989,177.04799294999975,50723.477538 2025-10-15,15:27:20.000,288,11057273,-795,0,1760542039,15172.386648919994,177.0550420799991,50723.491512240005 2025-10-15,15:27:21.000,288,11057268,-795,0,1760542040,15172.319285819998,177.0550420799991,50723.43561528001 2025-10-15,15:27:22.000,288,11057257,-795,0,1760542041,15172.373176299989,177.06209120999847,50723.46356376001 2025-10-15,15:27:23.000,288,11057264,-795,0,1760542042,15172.332758439989,177.02684556000168,50723.52644784 2025-10-15,15:27:24.000,288,11057282,-795,0,1760542043,15172.326022129993,177.01274730000296,50723.49849936 2025-10-15,15:27:25.000,288,11057243,-795,0,1760542044,15172.312549509988,176.99864904000424,50723.51247360001 2025-10-15,15:27:26.000,288,11057245,-795,0,1760542045,15172.332758439989,177.01979643000232,50723.52644784 2025-10-15,15:27:27.000,288,11057248,-795,0,1760542046,15172.312549509988,176.98455077999824,50723.50548648 2025-10-15,15:27:28.000,288,11057274,-795,0,1760542047,15172.346231059993,176.99159991000488,50723.491512240005 2025-10-15,15:27:29.000,288,11057256,-795,0,1760542048,15172.305813199993,176.99159991000488,50723.491512240005 2025-10-15,15:27:30.000,288,11057254,-795,0,1760542049,15172.292340579988,176.97750164999889,50723.48452512001 2025-10-15,15:27:31.000,288,11057279,-795,0,1760542050,15172.224977479993,176.90701034999802,50723.31683424001 2025-10-15,15:27:32.000,288,11057268,-795,0,1760542051,15172.278867959998,176.90701034999802,50723.45657664 2025-10-15,15:27:33.000,288,11057252,-795,0,1760542052,15172.285604269993,176.91405948000465,50723.477538 2025-10-15,15:27:34.000,288,11057309,-795,0,1760542053,15172.285604269993,176.8929120899993,50723.44958952 2025-10-15,15:27:35.000,288,11057265,-795,0,1760542054,15172.265395339993,176.87176470000122,50723.49849936 2025-10-15,15:27:36.000,288,11057290,-795,0,1760542055,15172.245186409993,176.88586295999994,50723.51247360001 2025-10-15,15:27:37.000,288,11057234,-795,0,1760542056,15172.278867959998,176.8929120899993,50723.39369256001 2025-10-15,15:27:38.000,288,11057277,-795,0,1760542057,15172.278867959998,176.8929120899993,50723.45657664 2025-10-15,15:27:39.000,288,11057263,-795,0,1760542058,15172.258659029998,176.92815774000337,50723.39369256001 2025-10-15,15:27:40.000,288,11057287,-795,0,1760542059,15172.272131649988,176.9422560000021,50723.44958952 2025-10-15,15:27:41.000,288,11057300,-795,0,1760542060,15172.171087000002,176.93520687000273,50723.323821360005 2025-10-15,15:27:42.000,288,11057248,-795,0,1760542061,15172.198032239998,176.97750164999889,50723.4076668 2025-10-15,15:27:43.000,288,11057291,-795,0,1760542062,15172.238450099998,176.97750164999889,50723.442602400006 2025-10-15,15:27:44.000,288,11057303,-795,0,1760542063,15172.204768549993,177.03389469000103,50723.47055088 2025-10-15,15:27:45.000,288,11057277,-795,0,1760542064,15172.177823309998,177.0550420799991,50723.45657664 2025-10-15,15:27:46.000,288,11057256,-795,0,1760542065,15172.123932829993,177.09028773000318,50723.45657664 2025-10-15,15:27:47.000,288,11057251,-795,0,1760542066,15172.083514969992,177.13258250999934,50723.46356376001 2025-10-15,15:27:48.000,288,11057266,-795,0,1760542067,15172.090251280002,177.1396316399987,50723.51946072 2025-10-15,15:27:49.000,288,11057299,-795,0,1760542068,15172.076778659997,177.17487729000277,50723.49849936 2025-10-15,15:27:50.000,288,11057293,-795,0,1760542069,15172.016151869997,177.19602468000085,50723.51946072 2025-10-15,15:27:51.000,288,11057308,-795,0,1760542070,15171.982470319992,177.21012293999956,50723.5474092 2025-10-15,15:27:52.000,288,11057262,-795,0,1760542071,15171.948788770002,177.23127032999764,50723.554396319996 2025-10-15,15:27:53.000,288,11057284,-795,0,1760542072,15171.942052459992,177.24536859000364,50723.56837056 2025-10-15,15:27:54.000,288,11057264,-795,0,1760542073,15171.901634599992,177.252417720003,50723.554396319996 2025-10-15,15:27:55.000,288,11057263,-795,0,1760542074,15171.847744120001,177.24536859000364,50723.51247360001 2025-10-15,15:27:56.000,288,11057307,-795,0,1760542075,15171.847744120001,177.252417720003,50723.57535768 2025-10-15,15:27:57.000,288,11057277,-795,0,1760542076,15171.807326260001,177.2876633699998,50723.5474092 2025-10-15,15:27:58.000,288,11057298,-795,0,1760542077,15171.814062569996,177.2876633699998,50723.540422080005 2025-10-15,15:27:59.000,288,11057279,-795,0,1760542078,15171.773644709996,177.25946685000235,50723.52644784 2025-10-15,15:28:00.000,288,11057279,-795,0,1760542079,15171.787117330001,177.3017616299985,50723.56138344001 2025-10-15,15:28:01.000,288,11057277,-795,0,1760542080,15171.69954529999,177.3158598900045,50723.36574408001 2025-10-15,15:28:02.000,288,11057296,-795,0,1760542081,15171.753435779996,177.37225292999938,50723.491512240005 2025-10-15,15:28:03.000,288,11057308,-795,0,1760542082,15171.713017919996,177.37225292999938,50723.50548648 2025-10-15,15:28:04.000,288,11057299,-795,0,1760542083,15171.67933636999,177.35815467000066,50723.59631904 2025-10-15,15:28:05.000,288,11057283,-795,0,1760542084,15171.69954529999,177.34405641000194,50723.554396319996 2025-10-15,15:28:06.000,288,11057296,-755,0,1760542085,15171.67933636999,177.36520380000002,50723.491512240005 2025-10-15,15:28:07.000,288,11057253,-795,0,1760542086,15171.57829171999,177.40749858000345,50723.47055088 2025-10-15,15:28:08.000,288,11057271,-795,0,1760542087,15171.57829171999,177.4145477100028,50723.45657664 2025-10-15,15:28:09.000,288,11057290,-795,0,1760542088,15171.62544589,177.45684248999896,50723.45657664 2025-10-15,15:28:10.000,288,11057270,-795,0,1760542089,15171.58502803,177.46389161999832,50723.44958952 2025-10-15,15:28:11.000,288,11057284,-795,0,1760542090,15171.50419231,177.4991372700024,50723.29587288001 2025-10-15,15:28:12.000,288,11057275,-795,0,1760542091,15171.551346479995,177.4991372700024,50723.40067968 2025-10-15,15:28:13.000,288,11057260,-795,0,1760542092,15171.510928619995,177.5978250900007,50723.442602400006 2025-10-15,15:28:14.000,288,11057260,-795,0,1760542093,15171.51766492999,177.5978250900007,50723.421641040004 2025-10-15,15:28:15.000,288,11057282,-795,0,1760542094,15171.50419231,177.66831639000156,50723.44958952 2025-10-15,15:28:16.000,288,11057297,-795,0,1760542095,15171.46377445,177.71061116999772,50723.42862816 2025-10-15,15:28:17.000,288,11057293,-755,0,1760542096,15171.470510759995,177.73880769000243,50723.43561528001 2025-10-15,15:28:18.000,288,11057277,-795,0,1760542097,15171.430092899995,177.77405333999923,50723.40067968 2025-10-15,15:28:19.000,288,11057237,-795,0,1760542098,15171.40314766,177.81634812000266,50723.46356376001 2025-10-15,15:28:20.000,288,11057275,-795,0,1760542099,15171.37620241999,177.83749551000074,50723.491512240005 2025-10-15,15:28:21.000,288,11057273,-795,0,1760542100,15171.288630389994,177.8727411600048,50723.323821360005 2025-10-15,15:28:22.000,288,11057263,-795,0,1760542101,15171.31557562999,177.9079868100016,50723.49849936 2025-10-15,15:28:23.000,288,11057284,-795,0,1760542102,15171.281894079999,177.9925763700012,50723.477538 2025-10-15,15:28:24.000,288,11057261,-795,0,1760542103,15171.27515776999,177.99962550000055,50723.42862816 2025-10-15,15:28:25.000,288,11057253,-795,0,1760542104,15171.254948839989,178.0560185400027,50723.421641040004 2025-10-15,15:28:26.000,288,11057285,-795,0,1760542105,15171.241476219999,178.09831331999885,50723.44958952 2025-10-15,15:28:27.000,288,11057256,-795,0,1760542106,15171.241476219999,178.154706360001,50723.41465392001 2025-10-15,15:28:28.000,288,11057305,-795,0,1760542107,15171.180849429998,178.22519766000187,50723.442602400006 2025-10-15,15:28:29.000,288,11057218,-795,0,1760542108,15171.194322049989,178.28159070000402,50723.52644784 2025-10-15,15:28:30.000,288,11057275,-795,0,1760542109,15171.174113119989,178.33093460999953,50723.43561528001 2025-10-15,15:28:31.000,288,11057243,-795,0,1760542110,15171.079804779998,178.39437678000104,50723.39369256001 2025-10-15,15:28:32.000,288,11057305,-795,0,1760542111,15171.113486329989,178.44372069000383,50723.50548648 2025-10-15,15:28:33.000,288,11057252,-795,0,1760542112,15171.073068469988,178.52831025000341,50723.47055088 2025-10-15,15:28:34.000,288,11057316,-795,0,1760542113,15171.032650609988,178.60585068000364,50723.43561528001 2025-10-15,15:28:35.000,288,11057287,-795,0,1760542114,15170.965287509993,178.6763419800045,50723.45657664 2025-10-15,15:28:36.000,288,11057254,-795,0,1760542115,15171.012441679988,178.78912806000153,50723.44958952 2025-10-15,15:28:37.000,288,11057321,-795,0,1760542116,15170.998969059998,178.8596193600024,50723.44958952 2025-10-15,15:28:38.000,288,11057268,-795,0,1760542117,15170.958551199998,178.93715979000262,50723.442602400006 2025-10-15,15:28:39.000,288,11057323,-795,0,1760542118,15170.938342269998,179.00060196000413,50723.442602400006 2025-10-15,15:28:40.000,288,11057311,-795,0,1760542119,15170.877715479997,179.11338804000115,50723.421641040004 2025-10-15,15:28:41.000,288,11057280,-795,0,1760542120,15170.850770240002,179.19092847000138,50723.42862816 2025-10-15,15:28:42.000,288,11057281,-795,0,1760542121,15170.870979170002,179.24027238000417,50723.50548648 2025-10-15,15:28:43.000,288,11057245,-795,0,1760542122,15170.844033929992,179.3037145499984,50723.48452512001 2025-10-15,15:28:44.000,288,11057303,-795,0,1760542123,15170.870979170002,179.388304109998,50723.50548648 2025-10-15,15:28:45.000,288,11057295,-795,0,1760542124,15170.817088689997,179.45879540999886,50723.45657664 2025-10-15,15:28:46.000,288,11057288,-795,0,1760542125,15170.810352380002,179.4799428000042,50723.41465392001 2025-10-15,15:28:47.000,288,11057286,-795,0,1760542126,15170.796879759997,179.52928670999972,50723.39369256001 2025-10-15,15:28:48.000,288,11057294,-795,0,1760542127,15170.817088689997,179.5504340999978,50723.42862816 2025-10-15,15:28:49.000,288,11057290,-795,0,1760542128,15170.817088689997,179.58567975000187,50723.4076668 2025-10-15,15:28:50.000,288,11057304,-795,0,1760542129,15170.803616069992,179.62092539999867,50723.39369256001 2025-10-15,15:28:51.000,288,11057339,-795,0,1760542130,15170.742989279992,179.67731844000082,50723.323821360005 2025-10-15,15:28:52.000,288,11057283,-795,0,1760542131,15170.803616069992,179.69141669999954,50723.35875696 2025-10-15,15:28:53.000,288,11057279,-795,0,1760542132,15170.844033929992,179.70551495999825,50723.39369256001 2025-10-15,15:28:54.000,288,11057263,-795,0,1760542133,15170.844033929992,179.73371148000297,50723.3377956 2025-10-15,15:28:55.000,288,11057275,-795,0,1760542134,15170.911397030002,179.73371148000297,50723.35176984 2025-10-15,15:28:56.000,288,11057290,-795,0,1760542135,15170.918133339997,179.75485887000104,50723.37971832 2025-10-15,15:28:57.000,288,11057274,-795,0,1760542136,15170.904660719993,179.8112519100032,50723.36574408001 2025-10-15,15:28:58.000,288,11057279,-795,0,1760542137,15170.938342269998,179.81830104000255,50723.39369256001 2025-10-15,15:28:59.000,288,11057315,-795,0,1760542138,15170.931605960002,179.80420278000383,50723.28888576 2025-10-15,15:29:00.000,288,11057311,-795,0,1760542139,15170.931605960002,179.81830104000255,50723.34478272001 2025-10-15,15:29:01.000,288,11057309,-795,0,1760542140,15170.850770240002,179.8253501700019,50723.30286 2025-10-15,15:29:02.000,288,11057267,-795,0,1760542141,15170.884451789992,179.86764494999807,50723.35176984 2025-10-15,15:29:03.000,288,11057270,-795,0,1760542142,15170.877715479997,179.8746940800047,50723.3377956 2025-10-15,15:29:04.000,288,11057237,-795,0,1760542143,15170.857506549997,179.89584147000278,50723.30984712 2025-10-15,15:29:05.000,288,11057290,-795,0,1760542144,15170.837297619997,179.9099397300015,50723.31683424001 2025-10-15,15:29:06.000,288,11057271,-795,0,1760542145,15170.823824999992,179.90289060000214,50723.35176984 2025-10-15,15:29:07.000,288,11057314,-795,0,1760542146,15170.803616069992,179.93813624999893,50723.30984712 2025-10-15,15:29:08.000,288,11057255,-795,0,1760542147,15170.850770240002,179.93108711999957,50723.28189864 2025-10-15,15:29:09.000,288,11057251,-715,0,1760542148,15170.864242859992,180.00157842000044,50723.29587288001 2025-10-15,15:29:10.000,288,11057318,-795,0,1760542149,15170.904660719993,180.07911885000067,50723.24696304001 2025-10-15,15:29:11.000,288,11057256,-795,0,1760542150,15170.904660719993,180.1707575399996,50723.19106608 2025-10-15,15:29:12.000,288,11057258,-795,0,1760542151,15170.972023820003,180.18485579999833,50723.26093728 2025-10-15,15:29:13.000,288,11057262,-795,0,1760542152,15171.005705369993,180.21305232000304,50723.29587288001 2025-10-15,15:29:14.000,288,11057268,-795,0,1760542153,15171.019177989998,180.3187892700007,50723.28888576 2025-10-15,15:29:15.000,288,11057297,-795,0,1760542154,15171.046123229993,180.4033788300003,50723.2329888 2025-10-15,15:29:16.000,288,11057239,-795,0,1760542155,15171.079804779998,180.45272274000308,50723.323821360005 2025-10-15,15:29:17.000,288,11057274,-795,0,1760542156,15171.066332159993,180.50911577999796,50723.23997592 2025-10-15,15:29:18.000,288,11057264,-795,0,1760542157,15171.052859539988,180.57960707999882,50723.28189864 2025-10-15,15:29:19.000,288,11057283,-795,0,1760542158,15171.052859539988,180.60780360000354,50723.28189864 2025-10-15,15:29:20.000,288,11057300,-795,0,1760542159,15171.005705369993,180.63600012000097,50723.30286 2025-10-15,15:29:21.000,288,11057266,-795,0,1760542160,15170.958551199998,180.6289509900016,50723.28888576 2025-10-15,15:29:22.000,288,11057303,-795,0,1760542161,15170.891188100002,180.63600012000097,50723.156130480005 2025-10-15,15:29:23.000,288,11057294,-795,0,1760542162,15170.864242859992,180.68534403000376,50723.33080848 2025-10-15,15:29:24.000,288,11057261,-795,0,1760542163,15170.830561310002,180.69944229000248,50723.28888576 2025-10-15,15:29:25.000,288,11057255,-795,0,1760542164,15170.776670829997,180.72058968000056,50723.29587288001 2025-10-15,15:29:26.000,288,11057288,-795,0,1760542165,15170.769934520002,180.78403185000207,50723.26792440001 2025-10-15,15:29:27.000,288,11057258,-795,0,1760542166,15170.729516660002,180.8122283699995,50723.35176984 2025-10-15,15:29:28.000,288,11057284,-795,0,1760542167,15170.729516660002,180.8615722800023,50723.29587288001 2025-10-15,15:29:29.000,288,11057267,-795,0,1760542168,15170.709307730001,180.86862141000165,50723.28189864 2025-10-15,15:29:30.000,288,11057288,-795,0,1760542169,15170.769934520002,180.91796532000444,50723.30984712 2025-10-15,15:29:31.000,288,11057278,-795,0,1760542170,15170.689098800001,180.98140748999867,50723.156130480005 2025-10-15,15:29:32.000,288,11057269,-795,0,1760542171,15170.756461899997,180.99550575000467,50723.26792440001 2025-10-15,15:29:33.000,288,11057288,-795,0,1760542172,15170.817088689997,181.0871444400036,50723.2329888 2025-10-15,15:29:34.000,288,11057238,-795,0,1760542173,15170.864242859992,181.17878313000256,50723.22600168001 2025-10-15,15:29:35.000,288,11057217,-795,0,1760542174,15170.911397030002,181.2351761700047,50723.19106608 2025-10-15,15:29:36.000,288,11057237,-795,0,1760542175,15170.992232749988,181.29861833999894,50723.14914336001 2025-10-15,15:29:37.000,288,11057235,-795,0,1760542176,15171.039386919998,181.3691096399998,50723.13516912 2025-10-15,15:29:38.000,288,11057266,-795,0,1760542177,15171.046123229993,181.4184535500026,50723.14215624 2025-10-15,15:29:39.000,288,11057258,-795,0,1760542178,15171.073068469988,181.4818957200041,50723.1631176 2025-10-15,15:29:40.000,288,11057241,-795,0,1760542179,15171.079804779998,181.4677974599981,50723.11420776 2025-10-15,15:29:41.000,288,11057261,-795,0,1760542180,15171.046123229993,181.49599398000282,50723.11420776 2025-10-15,15:29:42.000,288,11057244,-795,0,1760542181,15171.039386919998,181.50304311000218,50723.1631176 2025-10-15,15:29:43.000,288,11057240,-795,0,1760542182,15170.978760129998,181.48894485000346,50723.14215624 2025-10-15,15:29:44.000,288,11057251,-795,0,1760542183,15170.965287509993,181.44665007000003,50723.17010472 2025-10-15,15:29:45.000,288,11057207,-795,0,1760542184,15170.945078579993,181.39730616000452,50723.1631176 2025-10-15,15:29:46.000,288,11057248,-795,0,1760542185,15170.870979170002,181.34091312000237,50723.156130480005 2025-10-15,15:29:47.000,288,11057229,-795,0,1760542186,15170.837297619997,181.2704218200015,50723.13516912 2025-10-15,15:29:48.000,288,11057251,-795,0,1760542187,15170.790143450002,181.24222530000407,50723.12818200001 2025-10-15,15:29:49.000,288,11057252,-795,0,1760542188,15170.776670829997,181.18583226000192,50723.17709184001 2025-10-15,15:29:50.000,288,11057252,-795,0,1760542189,15170.803616069992,181.13648834999913,50723.23997592 2025-10-15,15:29:51.000,288,11057269,-715,0,1760542190,15170.776670829997,181.1082918300017,50723.12818200001 2025-10-15,15:29:52.000,288,11057243,-795,0,1760542191,15170.844033929992,181.09419357000297,50723.2329888 2025-10-15,15:29:53.000,288,11057251,-795,0,1760542192,15170.877715479997,181.0871444400036,50723.19805320001 2025-10-15,15:29:54.000,288,11057233,-795,0,1760542193,15170.931605960002,181.05189878999954,50723.22600168001 2025-10-15,15:29:55.000,288,11057223,-795,0,1760542194,15171.025914299993,181.05189878999954,50723.19106608 2025-10-15,15:29:56.000,288,11057267,-795,0,1760542195,15171.140431569998,181.1082918300017,50723.219014559996 2025-10-15,15:29:57.000,288,11057311,-795,0,1760542196,15171.221267289999,181.1223900900004,50723.1631176 2025-10-15,15:29:58.000,288,11057232,-795,0,1760542197,15171.322311939999,181.1223900900004,50723.18407896 2025-10-15,15:29:59.000,288,11057258,-795,0,1760542198,15171.37620241999,181.15763574000448,50723.17709184001 2025-10-15,15:30:00.000,288,11057267,-795,0,1760542199,15171.450301829995,181.12943921999977,50723.11420776 2025-10-15,15:30:01.000,288,11057232,-795,0,1760542200,15171.48398338,181.15763574000448,50722.96049112001 2025-10-15,15:30:02.000,288,11057227,-795,0,1760542201,15171.611973269995,181.21402877999935,50723.07927216001 2025-10-15,15:30:03.000,288,11057282,-795,0,1760542202,15171.59850064999,181.16468487000384,50723.086259280004 2025-10-15,15:30:04.000,288,11057245,-795,0,1760542203,15171.68607268,181.1082918300017,50723.12119488 2025-10-15,15:30:05.000,288,11057271,-795,0,1760542204,15171.713017919996,181.11534096000105,50723.11420776 2025-10-15,15:30:06.000,288,11057256,-795,0,1760542205,15171.692808989996,181.05189878999954,50723.13516912 2025-10-15,15:30:07.000,288,11057201,-795,0,1760542206,15171.70628161,180.96730922999996,50723.13516912 2025-10-15,15:30:08.000,288,11057292,-795,0,1760542207,15171.66586375,180.93206358000316,50723.17010472 2025-10-15,15:30:09.000,288,11057263,-795,0,1760542208,15171.60523696,180.86862141000165,50723.14215624 2025-10-15,15:30:10.000,288,11057241,-795,0,1760542209,15171.60523696,180.79108098000142,50723.07927216001 2025-10-15,15:30:11.000,288,11057214,-795,0,1760542210,15171.571555409995,180.6782949000044,50723.03036232001 2025-10-15,15:30:12.000,288,11057328,-795,0,1760542211,15171.55808278999,180.62190186000225,50723.17709184001 2025-10-15,15:30:13.000,288,11057296,-715,0,1760542212,15171.51766492999,180.5161649100046,50723.0932464 2025-10-15,15:30:14.000,288,11057227,-795,0,1760542213,15171.48398338,180.417477089999,50723.051323679996 2025-10-15,15:30:15.000,288,11057245,-795,0,1760542214,15171.47724706999,180.32583840000007,50723.051323679996 2025-10-15,15:30:16.000,288,11057243,-795,0,1760542215,15171.551346479995,180.26944535999792,50723.0233752 2025-10-15,15:30:17.000,288,11057275,-795,0,1760542216,15171.62544589,180.21305232000304,50723.086259280004 2025-10-15,15:30:18.000,288,11057287,-795,0,1760542217,15171.652391129996,180.19895406000433,50723.037349440005 2025-10-15,15:30:19.000,288,11057270,-795,0,1760542218,15171.69954529999,180.18485579999833,50722.97446536 2025-10-15,15:30:20.000,288,11057239,-795,0,1760542219,15171.814062569996,180.20600319000368,50723.04433656 2025-10-15,15:30:21.000,288,11057270,-795,0,1760542220,15171.888161980001,180.24124884000048,50722.96049112001 2025-10-15,15:30:22.000,288,11057247,-795,0,1760542221,15172.016151869997,180.23419971000112,50722.953504 2025-10-15,15:30:23.000,288,11057274,-795,0,1760542222,15172.130669140002,180.2835436200039,50722.939529760006 2025-10-15,15:30:24.000,288,11057289,-795,0,1760542223,15172.224977479993,180.31174014000135,50722.92555552 2025-10-15,15:30:25.000,288,11057243,-795,0,1760542224,15172.332758439989,180.3187892700007,50722.953504 2025-10-15,15:30:26.000,288,11057272,-755,0,1760542225,15172.373176299989,180.37518231000286,50723.00241384 2025-10-15,15:30:27.000,288,11057264,-715,0,1760542226,15172.420330469999,180.41042795999965,50722.953504 2025-10-15,15:30:28.000,288,11057272,-795,0,1760542227,15172.406857849994,180.3681331800035,50722.94651688 2025-10-15,15:30:29.000,288,11057265,-795,0,1760542228,15172.400121539999,180.36108405000414,50722.96747824 2025-10-15,15:30:30.000,288,11057217,-635,0,1760542229,15172.393385229989,180.3681331800035,50722.90459416 2025-10-15,15:30:31.000,288,11057239,-795,0,1760542230,15172.352967369989,180.3187892700007,50722.750877520004 2025-10-15,15:30:32.000,288,11057240,-795,0,1760542231,15172.406857849994,180.31174014000135,50722.90459416 2025-10-15,15:30:33.000,288,11057279,-795,0,1760542232,15172.346231059993,180.29764188000263,50722.918568400004 2025-10-15,15:30:34.000,288,11057281,-795,0,1760542233,15172.359703679998,180.24829796999984,50722.93254264001 2025-10-15,15:30:35.000,288,11057258,-795,0,1760542234,15172.299076889998,180.21305232000304,50722.939529760006 2025-10-15,15:30:36.000,288,11057246,-795,0,1760542235,15172.305813199993,180.21305232000304,50722.96747824 2025-10-15,15:30:37.000,288,11057218,-795,0,1760542236,15172.305813199993,180.18485579999833,50722.90459416 2025-10-15,15:30:38.000,288,11057310,-795,0,1760542237,15172.272131649988,180.19895406000433,50722.94651688 2025-10-15,15:30:39.000,288,11057256,-795,0,1760542238,15172.265395339993,180.19895406000433,50722.918568400004 2025-10-15,15:30:40.000,288,11057214,-795,0,1760542239,15172.305813199993,180.2553470999992,50722.883632799996 2025-10-15,15:30:41.000,288,11057228,-795,0,1760542240,15172.319285819998,180.23419971000112,50722.869658560005 2025-10-15,15:30:42.000,288,11057243,-795,0,1760542241,15172.427066779994,180.26944535999792,50722.93254264001 2025-10-15,15:30:43.000,288,11057295,-795,0,1760542242,15172.480957259999,180.29764188000263,50722.953504 2025-10-15,15:30:44.000,288,11057293,-795,0,1760542243,15172.51463880999,180.32583840000007,50722.988439600005 2025-10-15,15:30:45.000,288,11057215,-795,0,1760542244,15172.51463880999,180.34698578999814,50723.00241384 2025-10-15,15:30:46.000,288,11057262,-795,0,1760542245,15172.55505666999,180.34698578999814,50722.939529760006 2025-10-15,15:30:47.000,288,11057262,-795,0,1760542246,15172.568529289994,180.36108405000414,50723.0233752 2025-10-15,15:30:48.000,288,11057302,-795,0,1760542247,15172.60221084,180.31174014000135,50723.051323679996 2025-10-15,15:30:49.000,288,11057275,-795,0,1760542248,15172.608947149994,180.31174014000135,50722.98145248001 2025-10-15,15:30:50.000,288,11057238,-795,0,1760542249,15172.66283763,180.24124884000048,50723.03036232001 2025-10-15,15:30:51.000,288,11057255,-795,0,1760542250,15172.568529289994,180.19895406000433,50723.04433656 2025-10-15,15:30:52.000,288,11057252,-795,0,1760542251,15172.59547452999,180.14961015000154,50723.03036232001 2025-10-15,15:30:53.000,288,11057276,-795,0,1760542252,15172.55505666999,180.1214136300041,50723.04433656 2025-10-15,15:30:54.000,288,11057256,-795,0,1760542253,15172.49442987999,180.05092233000323,50723.051323679996 2025-10-15,15:30:55.000,288,11057246,-795,0,1760542254,15172.487693569994,179.973381900003,50723.01638808 2025-10-15,15:30:56.000,288,11057251,-795,0,1760542255,15172.447275709994,179.93108711999957,50722.98145248001 2025-10-15,15:30:57.000,288,11057264,-795,0,1760542256,15172.393385229989,179.83944843000063,50722.99542672 2025-10-15,15:30:58.000,288,11057226,-795,0,1760542257,15172.373176299989,179.80420278000383,50722.988439600005 2025-10-15,15:30:59.000,288,11057286,-795,0,1760542258,15172.359703679998,179.7619080000004,50722.988439600005 2025-10-15,15:31:00.000,288,11057300,-795,0,1760542259,15172.352967369989,179.68436757000018,50723.01638808 2025-10-15,15:31:01.000,288,11057258,-795,0,1760542260,15172.305813199993,179.68436757000018,50722.94651688 2025-10-15,15:31:02.000,288,11057270,-795,0,1760542261,15172.312549509988,179.68436757000018,50723.0233752 2025-10-15,15:31:03.000,288,11057231,-795,0,1760542262,15172.319285819998,179.6138762699993,50723.03036232001 2025-10-15,15:31:04.000,288,11057257,-795,0,1760542263,15172.332758439989,179.60682713999995,50723.051323679996 2025-10-15,15:31:05.000,288,11057242,-795,0,1760542264,15172.285604269993,179.52223758000036,50723.06529792 2025-10-15,15:31:06.000,288,11057281,-795,0,1760542265,15172.285604269993,179.48699193000357,50723.03036232001 2025-10-15,15:31:07.000,288,11057265,-795,0,1760542266,15172.251922719988,179.36010759000055,50723.04433656 2025-10-15,15:31:08.000,288,11057235,-795,0,1760542267,15172.265395339993,179.3037145499984,50722.99542672 2025-10-15,15:31:09.000,288,11057297,-795,0,1760542268,15172.292340579988,179.2050267300001,50723.07927216001 2025-10-15,15:31:10.000,288,11057260,-795,0,1760542269,15172.251922719988,179.12748629999987,50723.07927216001 2025-10-15,15:31:11.000,288,11057237,-795,0,1760542270,15172.211504859988,179.02879848000157,50722.96049112001 2025-10-15,15:31:12.000,288,11057260,-795,0,1760542271,15172.258659029998,178.93715979000262,50723.01638808 2025-10-15,15:31:13.000,288,11057258,-795,0,1760542272,15172.312549509988,178.83142283999769,50723.107220640006 2025-10-15,15:31:14.000,288,11057270,-795,0,1760542273,15172.285604269993,178.7115876300013,50723.01638808 2025-10-15,15:31:15.000,288,11057244,-795,0,1760542274,15172.265395339993,178.64109633000044,50723.0932464 2025-10-15,15:31:16.000,288,11057276,-795,0,1760542275,15172.285604269993,178.5635559000002,50723.0932464 2025-10-15,15:31:17.000,288,11057244,-795,0,1760542276,15172.272131649988,178.48601546999998,50723.07228504 2025-10-15,15:31:18.000,288,11057231,-795,0,1760542277,15172.224977479993,178.44372069000383,50723.0932464 2025-10-15,15:31:19.000,288,11057259,-795,0,1760542278,15172.218241169998,178.35913113000424,50723.0932464 2025-10-15,15:31:20.000,288,11057253,-795,0,1760542279,15172.211504859988,178.28159070000402,50723.107220640006 2025-10-15,15:31:21.000,288,11057249,-795,0,1760542280,15172.191295930003,178.28863983000338,50722.97446536 2025-10-15,15:31:22.000,288,11057231,-795,0,1760542281,15172.258659029998,178.28863983000338,50723.11420776 2025-10-15,15:31:23.000,288,11057279,-795,0,1760542282,15172.245186409993,178.26044330999866,50723.01638808 2025-10-15,15:31:24.000,288,11057260,-795,0,1760542283,15172.278867959998,178.21109940000315,50723.07927216001 2025-10-15,15:31:25.000,288,11057267,-795,0,1760542284,15172.258659029998,178.18290287999844,50723.10023352001 2025-10-15,15:31:26.000,288,11057299,-795,0,1760542285,15172.278867959998,178.16880461999972,50723.12119488 2025-10-15,15:31:27.000,288,11057270,-795,0,1760542286,15172.258659029998,178.18290287999844,50723.10023352001 2025-10-15,15:31:28.000,288,11057264,-795,0,1760542287,15172.231713789988,178.154706360001,50723.107220640006 2025-10-15,15:31:29.000,288,11057298,-795,0,1760542288,15172.224977479993,178.12650984000356,50723.11420776 2025-10-15,15:31:30.000,288,11057280,-795,0,1760542289,15172.231713789988,178.12650984000356,50723.10023352001 2025-10-15,15:31:31.000,288,11057241,-795,0,1760542290,15172.171087000002,178.14060810000228,50723.05831080001 2025-10-15,15:31:32.000,288,11057279,-795,0,1760542291,15172.184559619993,178.0912641899995,50723.107220640006 2025-10-15,15:31:33.000,288,11057298,-795,0,1760542292,15172.144141759993,178.12650984000356,50723.12119488 2025-10-15,15:31:34.000,288,11057280,-795,0,1760542293,15172.117196519997,178.1053624499982,50723.12818200001 2025-10-15,15:31:35.000,288,11057304,-795,0,1760542294,15172.049833420002,178.09831331999885,50723.14215624 2025-10-15,15:31:36.000,288,11057289,-795,0,1760542295,15172.049833420002,178.08421506000013,50723.10023352001 2025-10-15,15:31:37.000,288,11057276,-795,0,1760542296,15171.989206630002,178.09831331999885,50723.07927216001 2025-10-15,15:31:38.000,288,11057295,-795,0,1760542297,15171.982470319992,178.1194607100042,50723.10023352001 2025-10-15,15:31:39.000,288,11057284,-795,0,1760542298,15171.942052459992,178.09831331999885,50723.10023352001 2025-10-15,15:31:40.000,288,11057260,-795,0,1760542299,15171.915107219997,178.1194607100042,50723.14215624 2025-10-15,15:31:41.000,288,11057284,-795,0,1760542300,15171.847744120001,178.154706360001,50723.051323679996 2025-10-15,15:31:42.000,288,11057290,-795,0,1760542301,15171.874689359996,178.17585374999908,50723.11420776 2025-10-15,15:31:43.000,288,11057237,-795,0,1760542302,15171.793853639996,178.17585374999908,50723.12119488 2025-10-15,15:31:44.000,288,11057228,-795,0,1760542303,15171.800589949991,178.21109940000315,50723.17709184001 2025-10-15,15:31:45.000,288,11057278,-795,0,1760542304,15171.787117330001,178.23224679000123,50723.0932464 2025-10-15,15:31:46.000,288,11057237,-795,0,1760542305,15171.7669084,178.24634504999995,50723.17709184001 2025-10-15,15:31:47.000,288,11057272,-795,0,1760542306,15171.72649054,178.3027380900021,50723.1631176 2025-10-15,15:31:48.000,288,11057251,-795,0,1760542307,15171.713017919996,178.34503286999825,50723.17709184001 2025-10-15,15:31:49.000,288,11057253,-795,0,1760542308,15171.719754229991,178.41552416999912,50723.19106608 2025-10-15,15:31:50.000,288,11057273,-795,0,1760542309,15171.70628161,178.45781895000255,50723.219014559996 2025-10-15,15:31:51.000,288,11057268,-795,0,1760542310,15171.65912743999,178.4648680800019,50723.156130480005 2025-10-15,15:31:52.000,288,11057262,-795,0,1760542311,15171.67933636999,178.47896634000062,50723.18407896 2025-10-15,15:31:53.000,288,11057252,-755,0,1760542312,15171.64565482,178.52831025000341,50723.205040320005 2025-10-15,15:31:54.000,288,11057278,-795,0,1760542313,15171.64565482,178.62699807000172,50723.156130480005 2025-10-15,15:31:55.000,288,11057275,-795,0,1760542314,15171.66586375,178.6481454599998,50723.14215624 2025-10-15,15:31:56.000,288,11057233,-795,0,1760542315,15171.70628161,178.6974893700026,50723.156130480005 2025-10-15,15:31:57.000,288,11057277,-795,0,1760542316,15171.713017919996,178.7468332799981,50723.12818200001 2025-10-15,15:31:58.000,288,11057234,-795,0,1760542317,15171.713017919996,178.7609315400041,50723.14914336001 2025-10-15,15:31:59.000,288,11057266,-795,0,1760542318,15171.72649054,178.78207893000217,50723.12119488 2025-10-15,15:32:00.000,288,11057268,-795,0,1760542319,15171.692808989996,178.75388241000473,50723.19106608 2025-10-15,15:32:01.000,288,11057223,-795,0,1760542320,15171.739963159991,178.76798067000345,50723.12818200001 2025-10-15,15:32:02.000,288,11057252,-795,0,1760542321,15171.780381019991,178.73978414999874,50723.19106608 2025-10-15,15:32:03.000,288,11057261,-795,0,1760542322,15171.74669947,178.7468332799981,50723.19106608 2025-10-15,15:32:04.000,288,11057299,-795,0,1760542323,15171.773644709996,178.7115876300013,50723.12119488 2025-10-15,15:32:05.000,288,11057249,-795,0,1760542324,15171.760172089991,178.6763419800045,50723.12818200001 2025-10-15,15:32:06.000,288,11057277,-795,0,1760542325,15171.739963159991,178.59175241999765,50723.06529792 2025-10-15,15:32:07.000,288,11057268,-795,0,1760542326,15171.733226849996,178.60585068000364,50723.107220640006 2025-10-15,15:32:08.000,288,11057287,-795,0,1760542327,15171.67933636999,178.5142119900047,50723.156130480005 2025-10-15,15:32:09.000,288,11057261,-795,0,1760542328,15171.672600059996,178.45781895000255,50723.19106608 2025-10-15,15:32:10.000,288,11057279,-715,0,1760542329,15171.591764339995,178.38027852000232,50723.17709184001 2025-10-15,15:32:11.000,288,11057284,-795,0,1760542330,15171.48398338,178.26749243999802,50723.19106608 2025-10-15,15:32:12.000,288,11057287,-795,0,1760542331,15171.470510759995,178.18290287999844,50723.14914336001 2025-10-15,15:32:13.000,288,11057284,-795,0,1760542332,15171.33578455999,178.1053624499982,50723.14215624 2025-10-15,15:32:14.000,288,11057298,-795,0,1760542333,15171.329048249994,178.04192028000398,50723.14914336001 2025-10-15,15:32:15.000,288,11057296,-795,0,1760542334,15171.268421459994,177.99962550000055,50723.19106608 2025-10-15,15:32:16.000,288,11057290,-795,0,1760542335,15171.187585739994,177.9573307200044,50723.12818200001 2025-10-15,15:32:17.000,288,11057207,-795,0,1760542336,15171.167376809994,177.92913419999968,50723.10023352001 2025-10-15,15:32:18.000,288,11057240,-795,0,1760542337,15171.160640499998,177.90093768000224,50723.086259280004 2025-10-15,15:32:19.000,288,11057249,-795,0,1760542338,15171.201058359999,177.9079868100016,50723.051323679996 2025-10-15,15:32:20.000,288,11057303,-795,0,1760542339,15171.268421459994,177.8727411600048,50723.14914336001 2025-10-15,15:32:21.000,288,11057241,-795,0,1760542340,15171.27515776999,177.91503594000096,50723.086259280004 2025-10-15,15:32:22.000,288,11057293,-795,0,1760542341,15171.430092899995,177.93618332999904,50723.12818200001 2025-10-15,15:32:23.000,288,11057275,-795,0,1760542342,15171.50419231,177.91503594000096,50723.04433656 2025-10-15,15:32:24.000,288,11057278,-795,0,1760542343,15171.5648191,177.92913419999968,50723.06529792 2025-10-15,15:32:25.000,288,11057273,-795,0,1760542344,15171.632182199995,178.01372375999927,50723.06529792 2025-10-15,15:32:26.000,288,11057290,-795,0,1760542345,15171.69954529999,177.9925763700012,50723.0233752 2025-10-15,15:32:27.000,288,11057297,-795,0,1760542346,15171.72649054,178.02077288999863,50723.01638808 2025-10-15,15:32:28.000,288,11057286,-795,0,1760542347,15171.739963159991,178.02077288999863,50722.99542672 2025-10-15,15:32:29.000,288,11057266,-795,0,1760542348,15171.692808989996,178.02077288999863,50723.037349440005 2025-10-15,15:32:30.000,288,11057298,-795,0,1760542349,15171.67933636999,177.9714289800031,50723.0932464 2025-10-15,15:32:31.000,288,11057316,-795,0,1760542350,15171.591764339995,177.9432324599984,50722.96049112001 2025-10-15,15:32:32.000,288,11057268,-755,0,1760542351,15171.591764339995,177.91503594000096,50723.086259280004 2025-10-15,15:32:33.000,288,11057283,-795,0,1760542352,15171.55808278999,177.83044638000138,50723.01638808 2025-10-15,15:32:34.000,288,11057318,-795,0,1760542353,15171.48398338,177.78815159999795,50723.04433656 2025-10-15,15:32:35.000,288,11057320,-795,0,1760542354,15171.43682920999,177.68946377999964,50723.07927216001 2025-10-15,15:32:36.000,288,11057292,-795,0,1760542355,15171.44356552,177.61897247999877,50723.107220640006 2025-10-15,15:32:37.000,288,11057246,-795,0,1760542356,15171.389675039994,177.5625794400039,50723.07927216001 2025-10-15,15:32:38.000,288,11057282,-795,0,1760542357,15171.369466109994,177.52733378999983,50723.03036232001 2025-10-15,15:32:39.000,288,11057317,-795,0,1760542358,15171.349257179994,177.4991372700024,50722.988439600005 2025-10-15,15:32:40.000,288,11057306,-795,0,1760542359,15171.37620241999,177.52733378999983,50723.04433656 2025-10-15,15:32:41.000,288,11057271,-795,0,1760542360,15171.3627298,177.5625794400039,50722.97446536 2025-10-15,15:32:42.000,288,11057305,-795,0,1760542361,15171.41662027999,177.55553031000454,50723.051323679996 2025-10-15,15:32:43.000,288,11057312,-795,0,1760542362,15171.450301829995,177.61192334999942,50723.107220640006 2025-10-15,15:32:44.000,288,11057293,-795,0,1760542363,15171.46377445,177.64011987000413,50723.051323679996 2025-10-15,15:32:45.000,288,11057275,-795,0,1760542364,15171.51766492999,177.67536552000092,50723.07927216001 2025-10-15,15:32:46.000,288,11057246,-795,0,1760542365,15171.48398338,177.71766030000435,50723.0932464 2025-10-15,15:32:47.000,288,11057302,-795,0,1760542366,15171.490719689995,177.79520073000458,50723.051323679996 2025-10-15,15:32:48.000,288,11057272,-795,0,1760542367,15171.46377445,177.81634812000266,50723.05831080001 2025-10-15,15:32:49.000,288,11057311,-795,0,1760542368,15171.44356552,177.87979029000417,50723.037349440005 2025-10-15,15:32:50.000,288,11057301,-795,0,1760542369,15171.409883969995,177.91503594000096,50723.00940096001 2025-10-15,15:32:51.000,288,11057281,-795,0,1760542370,15171.329048249994,177.9432324599984,50722.91158128001 2025-10-15,15:32:52.000,288,11057288,-795,0,1760542371,15171.322311939999,177.95028158999776,50722.93254264001 2025-10-15,15:32:53.000,288,11057259,-795,0,1760542372,15171.261685149999,177.95028158999776,50722.939529760006 2025-10-15,15:32:54.000,288,11057323,-795,0,1760542373,15171.228003599994,178.02077288999863,50722.988439600005 2025-10-15,15:32:55.000,288,11057327,-795,0,1760542374,15171.194322049989,178.02077288999863,50722.98145248001 2025-10-15,15:32:56.000,288,11057259,-795,0,1760542375,15171.201058359999,178.03487115000462,50723.051323679996 2025-10-15,15:32:57.000,288,11057272,-795,0,1760542376,15171.140431569998,178.03487115000462,50723.03036232001 2025-10-15,15:32:58.000,288,11057270,-795,0,1760542377,15171.113486329989,178.02782201999798,50722.99542672 2025-10-15,15:32:59.000,288,11057277,-795,0,1760542378,15171.100013709998,178.08421506000013,50722.92555552 2025-10-15,15:33:00.000,288,11057305,-795,0,1760542379,15171.039386919998,178.1194607100042,50722.98145248001 2025-10-15,15:33:01.000,288,11057287,-795,0,1760542380,15171.052859539988,178.14060810000228,50722.96747824 2025-10-15,15:33:02.000,288,11057300,-795,0,1760542381,15171.052859539988,178.16880461999972,50722.988439600005 2025-10-15,15:33:03.000,288,11057259,-795,0,1760542382,15171.046123229993,178.19700114000443,50722.96747824 2025-10-15,15:33:04.000,288,11057285,-795,0,1760542383,15171.066332159993,178.2533941799993,50723.0233752 2025-10-15,15:33:05.000,288,11057306,-795,0,1760542384,15171.059595849998,178.30978722000145,50723.00241384 2025-10-15,15:33:06.000,288,11057257,-795,0,1760542385,15171.032650609988,178.3168363500008,50723.037349440005 2025-10-15,15:33:07.000,288,11057268,-795,0,1760542386,15171.032650609988,178.34503286999825,50723.00241384 2025-10-15,15:33:08.000,288,11057246,-795,0,1760542387,15171.032650609988,178.35208200000488,50723.0233752 2025-10-15,15:33:09.000,288,11057281,-715,0,1760542388,15170.985496439993,178.3661802600036,50723.0233752 2025-10-15,15:33:10.000,288,11057309,-795,0,1760542389,15170.998969059998,178.35208200000488,50723.07228504 2025-10-15,15:33:11.000,288,11057282,-795,0,1760542390,15170.931605960002,178.32388548000017,50723.00241384 2025-10-15,15:33:12.000,288,11057320,-795,0,1760542391,15170.972023820003,178.30978722000145,50723.0932464 2025-10-15,15:33:13.000,288,11057283,-795,0,1760542392,15170.911397030002,178.30978722000145,50723.01638808 2025-10-15,15:33:14.000,288,11057283,-795,0,1760542393,15170.951814890002,178.29568896000274,50723.07927216001 2025-10-15,15:33:15.000,288,11057296,-795,0,1760542394,15170.958551199998,178.24634504999995,50723.07927216001 2025-10-15,15:33:16.000,288,11057254,-795,0,1760542395,15170.972023820003,178.2181485300025,50723.13516912 2025-10-15,15:33:17.000,288,11057294,-795,0,1760542396,15170.985496439993,178.2181485300025,50723.14914336001 2025-10-15,15:33:18.000,288,11057295,-795,0,1760542397,15171.012441679988,178.17585374999908,50723.0932464 2025-10-15,15:33:19.000,288,11057308,-795,0,1760542398,15171.100013709998,178.14765723000164,50723.0932464 2025-10-15,15:33:20.000,288,11057299,-795,0,1760542399,15171.093277399988,178.11241158000485,50723.12818200001 2025-10-15,15:33:21.000,288,11057321,-795,0,1760542400,15171.113486329989,178.1053624499982,50723.05831080001 2025-10-15,15:33:22.000,288,11057282,-795,0,1760542401,15171.180849429998,178.0912641899995,50723.107220640006 2025-10-15,15:33:23.000,288,11057322,-795,0,1760542402,15171.167376809994,178.06306767000206,50723.07927216001 2025-10-15,15:33:24.000,288,11057270,-795,0,1760542403,15171.201058359999,178.04896941000334,50723.12818200001 2025-10-15,15:33:25.000,288,11057254,-795,0,1760542404,15171.234739909989,178.02782201999798,50723.037349440005 2025-10-15,15:33:26.000,288,11057316,-795,0,1760542405,15171.174113119989,178.02782201999798,50723.04433656 2025-10-15,15:33:27.000,288,11057247,-795,0,1760542406,15171.214530979989,178.04192028000398,50723.07228504 2025-10-15,15:33:28.000,288,11057285,-795,0,1760542407,15171.228003599994,177.9573307200044,50723.12818200001 2025-10-15,15:33:29.000,288,11057229,-795,0,1760542408,15171.228003599994,177.9432324599984,50723.10023352001 2025-10-15,15:33:30.000,288,11057250,-795,0,1760542409,15171.221267289999,177.89388855000288,50723.12818200001 2025-10-15,15:33:31.000,288,11057250,-795,0,1760542410,15171.160640499998,177.85159376999945,50723.00241384 2025-10-15,15:33:32.000,288,11057234,-795,0,1760542411,15171.201058359999,177.8092989900033,50723.051323679996 2025-10-15,15:33:33.000,288,11057293,-795,0,1760542412,15171.221267289999,177.78815159999795,50723.0932464 2025-10-15,15:33:34.000,288,11057270,-795,0,1760542413,15171.248212529994,177.7458568200018,50723.03036232001 2025-10-15,15:33:35.000,288,11057231,-795,0,1760542414,15171.27515776999,177.73880769000243,50723.06529792 2025-10-15,15:33:36.000,288,11057223,-795,0,1760542415,15171.308839319994,177.71766030000435,50723.086259280004 2025-10-15,15:33:37.000,288,11057243,-795,0,1760542416,15171.3627298,177.71061116999772,50723.0233752 2025-10-15,15:33:38.000,288,11057242,-795,0,1760542417,15171.41662027999,177.7599550800005,50723.03036232001 2025-10-15,15:33:39.000,288,11057227,-795,0,1760542418,15171.46377445,177.76700420999987,50723.0233752 2025-10-15,15:33:40.000,288,11057273,-795,0,1760542419,15171.52440124,177.77405333999923,50723.00241384 2025-10-15,15:33:41.000,288,11057213,-795,0,1760542420,15171.571555409995,177.80224986000394,50722.96747824 2025-10-15,15:33:42.000,288,11057278,-795,0,1760542421,15171.66586375,177.83044638000138,50722.953504 2025-10-15,15:33:43.000,288,11057260,-795,0,1760542422,15171.733226849996,177.89388855000288,50722.96049112001 2025-10-15,15:33:44.000,288,11057243,-795,0,1760542423,15171.854480429996,177.96437985000375,50722.988439600005 2025-10-15,15:33:45.000,288,11057284,-795,0,1760542424,15171.888161980001,178.02077288999863,50722.94651688 2025-10-15,15:33:46.000,288,11057257,-795,0,1760542425,15171.948788770002,178.04896941000334,50722.94651688 2025-10-15,15:33:47.000,288,11057279,-795,0,1760542426,15172.002679249992,178.1053624499982,50722.90459416 2025-10-15,15:33:48.000,288,11057304,-795,0,1760542427,15172.043097109992,178.14765723000164,50722.93254264001 2025-10-15,15:33:49.000,288,11057269,-795,0,1760542428,15172.002679249992,178.1899520099978,50722.869658560005 2025-10-15,15:33:50.000,288,11057256,-795,0,1760542429,15172.022888179992,178.24634504999995,50722.83472296 2025-10-15,15:33:51.000,288,11057280,-795,0,1760542430,15172.016151869997,178.2533941799993,50722.778826 2025-10-15,15:33:52.000,288,11057282,-795,0,1760542431,15172.090251280002,178.27454157000466,50722.89061992001 2025-10-15,15:33:53.000,288,11057288,-795,0,1760542432,15172.096987589997,178.27454157000466,50722.85568432 2025-10-15,15:33:54.000,288,11057254,-795,0,1760542433,15172.117196519997,178.28863983000338,50722.883632799996 2025-10-15,15:33:55.000,288,11057285,-795,0,1760542434,15172.110460210002,178.3168363500008,50722.78581312 2025-10-15,15:33:56.000,288,11057236,-795,0,1760542435,15172.110460210002,178.30978722000145,50722.771838880006 2025-10-15,15:33:57.000,288,11057286,-795,0,1760542436,15172.137405449997,178.38027852000232,50722.81376160001 2025-10-15,15:33:58.000,288,11057275,-795,0,1760542437,15172.184559619993,178.3661802600036,50722.82773584 2025-10-15,15:33:59.000,288,11057288,-795,0,1760542438,15172.218241169998,178.39437678000104,50722.86267144001 2025-10-15,15:34:00.000,288,11057231,-795,0,1760542439,15172.265395339993,178.4014259100004,50722.89760704 2025-10-15,15:34:01.000,288,11057254,-795,0,1760542440,15172.265395339993,178.4507698200032,50722.79978736 2025-10-15,15:34:02.000,288,11057287,-795,0,1760542441,15172.346231059993,178.44372069000383,50722.90459416 2025-10-15,15:34:03.000,288,11057248,-795,0,1760542442,15172.413594159989,178.42962242999783,50722.91158128001 2025-10-15,15:34:04.000,288,11057227,-795,0,1760542443,15172.460748329999,178.50716285999806,50722.86267144001 2025-10-15,15:34:05.000,288,11057245,-795,0,1760542444,15172.49442987999,178.5001137299987,50722.90459416 2025-10-15,15:34:06.000,288,11057288,-795,0,1760542445,15172.53484773999,178.50716285999806,50722.89760704 2025-10-15,15:34:07.000,288,11057237,-795,0,1760542446,15172.53484773999,178.50716285999806,50722.85568432 2025-10-15,15:34:08.000,288,11057253,-795,0,1760542447,15172.568529289994,178.50716285999806,50722.883632799996 2025-10-15,15:34:09.000,288,11057232,-795,0,1760542448,15172.53484773999,178.4648680800019,50722.8486972 2025-10-15,15:34:10.000,288,11057247,-795,0,1760542449,15172.51463880999,178.42257329999848,50722.84171008001 2025-10-15,15:34:11.000,288,11057253,-795,0,1760542450,15172.467484639994,178.3661802600036,50722.82773584 2025-10-15,15:34:12.000,288,11057291,-795,0,1760542451,15172.373176299989,178.32388548000017,50722.8486972 2025-10-15,15:34:13.000,288,11057257,-715,0,1760542452,15172.352967369989,178.26749243999802,50722.883632799996 2025-10-15,15:34:14.000,288,11057298,-795,0,1760542453,15172.366439989994,178.21109940000315,50722.918568400004 2025-10-15,15:34:15.000,288,11057275,-795,0,1760542454,15172.292340579988,178.09831331999885,50722.8486972 2025-10-15,15:34:16.000,288,11057300,-795,0,1760542455,15172.319285819998,178.04192028000398,50722.883632799996 2025-10-15,15:34:17.000,288,11057285,-795,0,1760542456,15172.346231059993,177.95028158999776,50722.85568432 2025-10-15,15:34:18.000,288,11057218,-795,0,1760542457,15172.366439989994,177.89388855000288,50722.953504 2025-10-15,15:34:19.000,288,11057239,-795,0,1760542458,15172.427066779994,177.86569202999817,50722.953504 2025-10-15,15:34:20.000,288,11057268,-795,0,1760542459,15172.47422094999,177.83749551000074,50722.988439600005 2025-10-15,15:34:21.000,288,11057253,-795,0,1760542460,15172.507902499994,177.76700420999987,50722.83472296 2025-10-15,15:34:22.000,288,11057266,-795,0,1760542461,15172.61568345999,177.73175856000307,50722.89760704 2025-10-15,15:34:23.000,288,11057259,-795,0,1760542462,15172.63589238999,177.73175856000307,50722.82773584 2025-10-15,15:34:24.000,288,11057300,-795,0,1760542463,15172.69651917999,177.65421813000285,50722.84171008001 2025-10-15,15:34:25.000,288,11057272,-795,0,1760542464,15172.76388228,177.61897247999877,50722.72991616 2025-10-15,15:34:26.000,288,11057225,-795,0,1760542465,15172.844718,177.57667770000262,50722.73690328 2025-10-15,15:34:27.000,288,11057240,-795,0,1760542466,15172.81777275999,177.56962857000326,50722.7089548 2025-10-15,15:34:28.000,288,11057255,-795,0,1760542467,15172.86492693,177.4991372700024,50722.66004496 2025-10-15,15:34:29.000,288,11057231,-795,0,1760542468,15172.871663239996,177.47798988000432,50722.69498056001 2025-10-15,15:34:30.000,288,11057261,-795,0,1760542469,15172.92555372,177.42864597000153,50722.68100632 2025-10-15,15:34:31.000,288,11057258,-795,0,1760542470,15172.891872169996,177.32995815000322,50722.62510936001 2025-10-15,15:34:32.000,288,11057232,-795,0,1760542471,15172.932290029996,177.32290902000386,50722.73690328 2025-10-15,15:34:33.000,288,11057235,-795,0,1760542472,15172.939026339991,177.23127032999764,50722.701967680005 2025-10-15,15:34:34.000,288,11057241,-795,0,1760542473,15172.992916819996,177.17487729000277,50722.72991616 2025-10-15,15:34:35.000,288,11057246,-795,0,1760542474,15172.96597158,177.1043859900019,50722.68799344 2025-10-15,15:34:36.000,288,11057209,-795,0,1760542475,15173.053543609996,177.0550420799991,50722.701967680005 2025-10-15,15:34:37.000,288,11057241,-795,0,1760542476,15173.100697779992,176.99159991000488,50722.7089548 2025-10-15,15:34:38.000,288,11057251,-795,0,1760542477,15173.120906709992,176.8929120899993,50722.68799344 2025-10-15,15:34:39.000,288,11057254,-795,0,1760542478,15173.120906709992,176.83651905000443,50722.6390836 2025-10-15,15:34:40.000,288,11057230,-795,0,1760542479,15173.168060880002,176.78012601000228,50722.715941919996 2025-10-15,15:34:41.000,288,11057251,-795,0,1760542480,15173.174797189997,176.7307820999995,50722.66703208 2025-10-15,15:34:42.000,288,11057270,-795,0,1760542481,15173.201742429992,176.68848732000333,50722.69498056001 2025-10-15,15:34:43.000,288,11057272,-795,0,1760542482,15173.188269810002,176.71668384000077,50722.66004496 2025-10-15,15:34:44.000,288,11057240,-795,0,1760542483,15173.195006119997,176.66029079999862,50722.68799344 2025-10-15,15:34:45.000,288,11057255,-795,0,1760542484,15173.188269810002,176.58979949999775,50722.73690328 2025-10-15,15:34:46.000,288,11057253,-795,0,1760542485,15173.188269810002,176.60389776000375,50722.7089548 2025-10-15,15:34:47.000,288,11057272,-795,0,1760542486,15173.127643020001,176.56160298000032,50722.69498056001 2025-10-15,15:34:48.000,288,11057314,-795,0,1760542487,15173.141115639992,176.55455385000096,50722.68799344 2025-10-15,15:34:49.000,288,11057250,-795,0,1760542488,15173.161324569992,176.46996429000137,50722.701967680005 2025-10-15,15:34:50.000,288,11057250,-795,0,1760542489,15173.141115639992,176.45586603000265,50722.73690328 2025-10-15,15:34:51.000,288,11057279,-795,0,1760542490,15173.114170399997,176.4840625500001,50722.67401920001 2025-10-15,15:34:52.000,288,11057275,-795,0,1760542491,15173.141115639992,176.47701342000073,50722.68799344 2025-10-15,15:34:53.000,288,11057282,-795,0,1760542492,15173.120906709992,176.462915160002,50722.72292904001 2025-10-15,15:34:54.000,288,11057277,-795,0,1760542493,15173.181533499992,176.4488169000033,50722.73690328 2025-10-15,15:34:55.000,288,11057271,-795,0,1760542494,15173.107434090001,176.42062037999858,50722.79280024001 2025-10-15,15:34:56.000,288,11057258,-795,0,1760542495,15173.134379329997,176.4488169000033,50722.75786464 2025-10-15,15:34:57.000,288,11057261,-795,0,1760542496,15173.154588259997,176.41357124999922,50722.72991616 2025-10-15,15:34:58.000,288,11057270,-795,0,1760542497,15173.188269810002,176.44176777000393,50722.76485176001 2025-10-15,15:34:59.000,288,11057309,-795,0,1760542498,15173.188269810002,176.3853747300018,50722.79978736 2025-10-15,15:35:00.000,288,11057260,-795,0,1760542499,15173.168060880002,176.37832560000243,50722.771838880006 2025-10-15,15:35:01.000,288,11057299,-795,0,1760542500,15173.168060880002,176.35717821000435,50722.75786464 2025-10-15,15:35:02.000,288,11057296,-795,0,1760542501,15173.154588259997,176.32898168999964,50722.778826 2025-10-15,15:35:03.000,288,11057260,-795,0,1760542502,15173.181533499992,176.32898168999964,50722.68100632 2025-10-15,15:35:04.000,288,11057249,-795,0,1760542503,15173.255632909997,176.29373604000284,50722.778826 2025-10-15,15:35:05.000,288,11057288,-795,0,1760542504,15173.255632909997,176.26553951999813,50722.75786464 2025-10-15,15:35:06.000,288,11057289,-795,0,1760542505,15173.269105530002,176.18094995999854,50722.79978736 2025-10-15,15:35:07.000,288,11057239,-795,0,1760542506,15173.296050769997,176.1175077900043,50722.79280024001 2025-10-15,15:35:08.000,288,11057304,-795,0,1760542507,15173.309523390002,176.0540656200028,50722.81376160001 2025-10-15,15:35:09.000,288,11057278,-795,0,1760542508,15173.262369219992,175.9412795399985,50722.771838880006 2025-10-15,15:35:10.000,288,11057256,-795,0,1760542509,15173.275841839997,175.86373910999828,50722.750877520004 2025-10-15,15:35:11.000,288,11057290,-795,0,1760542510,15173.235423979997,175.72980564000318,50722.68100632 2025-10-15,15:35:12.000,288,11057313,-795,0,1760542511,15173.269105530002,175.60997042999952,50722.78581312 2025-10-15,15:35:13.000,288,11057273,-795,0,1760542512,15173.275841839997,175.4689878299978,50722.89760704 2025-10-15,15:35:14.000,288,11057285,-795,0,1760542513,15173.269105530002,175.30685783999797,50722.84171008001 2025-10-15,15:35:15.000,288,11057240,-795,0,1760542514,15173.242160289992,175.16587524000352,50722.84171008001 2025-10-15,15:35:16.000,288,11057265,-795,0,1760542515,15173.221951359992,175.02489264000178,50722.80677448 2025-10-15,15:35:17.000,288,11057290,-795,0,1760542516,15173.195006119997,174.91915569000412,50722.82773584 2025-10-15,15:35:18.000,288,11057282,-795,0,1760542517,15173.282578149992,174.79932048000046,50722.80677448 2025-10-15,15:35:19.000,288,11057292,-795,0,1760542518,15173.215215049997,174.70063266000216,50722.75786464 2025-10-15,15:35:20.000,288,11057286,-795,0,1760542519,15173.275841839997,174.62309223000193,50722.8486972 2025-10-15,15:35:21.000,288,11057293,-795,0,1760542520,15173.255632909997,174.50325701999827,50722.75786464 2025-10-15,15:35:22.000,288,11057276,-795,0,1760542521,15173.302787079992,174.42571658999805,50722.78581312 2025-10-15,15:35:23.000,288,11057257,-795,0,1760542522,15173.282578149992,174.39047094000125,50722.820748720005 2025-10-15,15:35:24.000,288,11057241,-795,0,1760542523,15173.269105530002,174.3622744200038,50722.81376160001 2025-10-15,15:35:25.000,288,11057298,-795,0,1760542524,15173.269105530002,174.37637268000253,50722.78581312 2025-10-15,15:35:26.000,288,11057281,-795,0,1760542525,15173.242160289992,174.34112702999846,50722.76485176001 2025-10-15,15:35:27.000,288,11057245,-795,0,1760542526,15173.269105530002,174.3975200700006,50722.701967680005 2025-10-15,15:35:28.000,288,11057287,-755,0,1760542527,15173.255632909997,174.46801137000148,50722.75786464 2025-10-15,15:35:29.000,288,11057294,-795,0,1760542528,15173.302787079992,174.4821096300002,50722.84171008001 2025-10-15,15:35:30.000,288,11057302,-795,0,1760542529,15173.255632909997,174.51735528000427,50722.82773584 2025-10-15,15:35:31.000,288,11057277,-795,0,1760542530,15173.208478740002,174.61604310000257,50722.715941919996 2025-10-15,15:35:32.000,288,11057301,-795,0,1760542531,15173.221951359992,174.65128874999937,50722.778826 2025-10-15,15:35:33.000,288,11057260,-795,0,1760542532,15173.235423979997,174.71473092000087,50722.820748720005 2025-10-15,15:35:34.000,288,11057306,-795,0,1760542533,15173.215215049997,174.72178005000023,50722.82773584 2025-10-15,15:35:35.000,288,11057288,-795,0,1760542534,15173.208478740002,174.7922713500011,50722.83472296 2025-10-15,15:35:36.000,288,11057265,-795,0,1760542535,15173.208478740002,174.8275169999979,50722.87664568 2025-10-15,15:35:37.000,288,11057323,-795,0,1760542536,15173.147851950001,174.8416152600039,50722.87664568 2025-10-15,15:35:38.000,288,11057272,-795,0,1760542537,15173.107434090001,174.92620482000348,50722.771838880006 2025-10-15,15:35:39.000,288,11057255,-795,0,1760542538,15173.080488849992,174.92620482000348,50722.83472296 2025-10-15,15:35:40.000,288,11057295,-795,0,1760542539,15173.040070989991,175.03194177000114,50722.84171008001 2025-10-15,15:35:41.000,288,11057290,-795,0,1760542540,15172.952498959996,175.05308915999922,50722.79978736 2025-10-15,15:35:42.000,288,11057263,-795,0,1760542541,15172.89860847999,175.13062958999944,50722.820748720005 2025-10-15,15:35:43.000,288,11057288,-795,0,1760542542,15172.80430014,175.2222682799984,50722.83472296 2025-10-15,15:35:44.000,288,11057268,-795,0,1760542543,15172.76388228,175.26456306000182,50722.869658560005 2025-10-15,15:35:45.000,288,11057284,-795,0,1760542544,15172.67631024999,175.3491526200014,50722.87664568 2025-10-15,15:35:46.000,288,11057265,-795,0,1760542545,15172.62241977,175.42669305000163,50722.90459416 2025-10-15,15:35:47.000,288,11057267,-795,0,1760542546,15172.521375119999,175.4971843500025,50722.99542672 2025-10-15,15:35:48.000,288,11057281,-795,0,1760542547,15172.433803089989,175.62406868999824,50722.96049112001 2025-10-15,15:35:49.000,288,11057283,-795,0,1760542548,15172.386648919994,175.68751085999975,50722.94651688 2025-10-15,15:35:50.000,288,11057288,-795,0,1760542549,15172.278867959998,175.75095303000126,50722.98145248001 2025-10-15,15:35:51.000,288,11057280,-795,0,1760542550,15172.198032239998,175.85668997999892,50722.91158128001 2025-10-15,15:35:52.000,288,11057299,-795,0,1760542551,15172.137405449997,175.96947606000322,50722.988439600005 2025-10-15,15:35:53.000,288,11057286,-795,0,1760542552,15172.063306039992,176.06111475000216,50722.97446536 2025-10-15,15:35:54.000,288,11057285,-795,0,1760542553,15172.002679249992,176.12455692000367,50722.988439600005 2025-10-15,15:35:55.000,288,11057269,-795,0,1760542554,15171.948788770002,176.20914648000326,50723.00940096001 2025-10-15,15:35:56.000,288,11057273,-795,0,1760542555,15171.888161980001,176.336030819999,50723.0233752 2025-10-15,15:35:57.000,288,11057297,-795,0,1760542556,15171.820798879991,176.37127647000307,50723.086259280004 2025-10-15,15:35:58.000,288,11057277,-795,0,1760542557,15171.773644709996,176.4488169000033,50723.05831080001 2025-10-15,15:35:59.000,288,11057270,-795,0,1760542558,15171.68607268,176.4981608099988,50723.0932464 2025-10-15,15:36:00.000,288,11057290,-795,0,1760542559,15171.61870957999,176.55455385000096,50723.0932464 2025-10-15,15:36:01.000,288,11057282,-795,0,1760542560,15171.55808278999,176.60389776000375,50723.04433656 2025-10-15,15:36:02.000,288,11057316,-795,0,1760542561,15171.46377445,176.63209428000118,50723.14215624 2025-10-15,15:36:03.000,288,11057279,-795,0,1760542562,15171.349257179994,176.68848732000333,50723.13516912 2025-10-15,15:36:04.000,288,11057243,-795,0,1760542563,15171.288630389994,176.68848732000333,50723.12818200001 2025-10-15,15:36:05.000,288,11057282,-795,0,1760542564,15171.228003599994,176.71668384000077,50723.13516912 2025-10-15,15:36:06.000,288,11057296,-795,0,1760542565,15171.140431569998,176.794224270001,50723.1631176 2025-10-15,15:36:07.000,288,11057287,-795,0,1760542566,15171.073068469988,176.8294699199978,50723.219014559996 2025-10-15,15:36:08.000,288,11057252,-795,0,1760542567,15171.012441679988,176.87176470000122,50723.2329888 2025-10-15,15:36:09.000,288,11057231,-795,0,1760542568,15170.958551199998,176.89996121999866,50723.19106608 2025-10-15,15:36:10.000,288,11057306,-795,0,1760542569,15170.884451789992,176.97045251999953,50723.19106608 2025-10-15,15:36:11.000,288,11057307,-795,0,1760542570,15170.790143450002,177.0056981700036,50723.19805320001 2025-10-15,15:36:12.000,288,11057310,-795,0,1760542571,15170.716044039997,177.09028773000318,50723.17709184001 2025-10-15,15:36:13.000,288,11057296,-795,0,1760542572,15170.641944629991,177.1678281600034,50723.1631176 2025-10-15,15:36:14.000,288,11057284,-795,0,1760542573,15170.608263080001,177.23831946000428,50723.2329888 2025-10-15,15:36:15.000,288,11057242,-795,0,1760542574,15170.581317839991,177.3017616299985,50723.22600168001 2025-10-15,15:36:16.000,288,11057272,-795,0,1760542575,15170.500482119991,177.3863511899981,50723.18407896 2025-10-15,15:36:17.000,288,11057284,-795,0,1760542576,15170.433119019996,177.43569510000088,50723.14215624 2025-10-15,15:36:18.000,288,11057286,-795,0,1760542577,15170.412910089995,177.52028466000047,50723.19805320001 2025-10-15,15:36:19.000,288,11057292,-795,0,1760542578,15170.332074369995,177.61192334999942,50723.1631176 2025-10-15,15:36:20.000,288,11057246,-795,0,1760542579,15170.33881067999,177.66831639000156,50723.17010472 2025-10-15,15:36:21.000,288,11057259,-795,0,1760542580,15170.33881067999,177.71766030000435,50723.156130480005 2025-10-15,15:36:22.000,288,11057287,-795,0,1760542581,15170.311865439995,177.79520073000458,50723.12119488 2025-10-15,15:36:23.000,288,11057302,-795,0,1760542582,15170.27818388999,177.82339725000202,50723.0932464 2025-10-15,15:36:24.000,288,11057287,-795,0,1760542583,15170.2849202,177.87979029000417,50723.14215624 2025-10-15,15:36:25.000,288,11057322,-795,0,1760542584,15170.2849202,177.92913419999968,50723.11420776 2025-10-15,15:36:26.000,288,11057304,-795,0,1760542585,15170.29839281999,177.9925763700012,50723.19805320001 2025-10-15,15:36:27.000,288,11057282,-795,0,1760542586,15170.251238649995,178.04192028000398,50723.06529792 2025-10-15,15:36:28.000,288,11057289,-795,0,1760542587,15170.251238649995,178.1194607100042,50723.037349440005 2025-10-15,15:36:29.000,288,11057275,-795,0,1760542588,15170.22429341,178.18290287999844,50723.06529792 2025-10-15,15:36:30.000,288,11057252,-795,0,1760542589,15170.17713923999,178.28159070000402,50723.06529792 2025-10-15,15:36:31.000,288,11057267,-795,0,1760542590,15170.15693030999,178.3379837399989,50723.0233752 2025-10-15,15:36:32.000,288,11057268,-795,0,1760542591,15170.103039829999,178.41552416999912,50723.04433656 2025-10-15,15:36:33.000,288,11057274,-795,0,1760542592,15170.082830899999,178.47896634000062,50723.086259280004 2025-10-15,15:36:34.000,288,11057275,-795,0,1760542593,15170.015467799989,178.5494576400015,50723.10023352001 2025-10-15,15:36:35.000,288,11057265,-795,0,1760542594,15169.968313629994,178.63404720000108,50723.05831080001 2025-10-15,15:36:36.000,288,11057264,-795,0,1760542595,15169.894214219988,178.66929284999787,50723.10023352001 2025-10-15,15:36:37.000,288,11057301,-795,0,1760542596,15169.806642189993,178.7468332799981,50723.13516912 2025-10-15,15:36:38.000,288,11057282,-795,0,1760542597,15169.786433259993,178.80322632000025,50723.05831080001 2025-10-15,15:36:39.000,288,11057332,-795,0,1760542598,15169.739279089998,178.88076675000048,50723.086259280004 2025-10-15,15:36:40.000,288,11057267,-795,0,1760542599,15169.752751710002,178.93715979000262,50723.14215624 2025-10-15,15:36:41.000,288,11057334,-795,0,1760542600,15169.671915990002,178.9583071800007,50723.12818200001 2025-10-15,15:36:42.000,288,11057268,-795,0,1760542601,15169.631498130002,179.0076510900035,50723.2329888 2025-10-15,15:36:43.000,288,11057250,-795,0,1760542602,15169.611289200002,179.0076510900035,50723.1631176 2025-10-15,15:36:44.000,288,11057265,-795,0,1760542603,15169.557398719997,179.07814239000436,50723.22600168001 2025-10-15,15:36:45.000,288,11057271,-715,0,1760542604,15169.570871340002,179.1204371700005,50723.21202744 2025-10-15,15:36:46.000,288,11057272,-795,0,1760542605,15169.537189789997,179.1697810800033,50723.19106608 2025-10-15,15:36:47.000,288,11057285,-795,0,1760542606,15169.530453480002,179.19092847000138,50723.19805320001 2025-10-15,15:36:48.000,288,11057319,-795,0,1760542607,15169.516980859997,179.27551803000097,50723.219014559996 2025-10-15,15:36:49.000,288,11057323,-795,0,1760542608,15169.523717169992,179.28256716000033,50723.18407896 2025-10-15,15:36:50.000,288,11057362,-755,0,1760542609,15169.456354069996,179.3530584600012,50723.23997592 2025-10-15,15:36:51.000,288,11057313,-795,0,1760542610,15169.382254659991,179.388304109998,50723.086259280004 2025-10-15,15:36:52.000,288,11057299,-795,0,1760542611,15169.409199900001,179.40240237000398,50723.22600168001 2025-10-15,15:36:53.000,288,11057305,-795,0,1760542612,15169.362045729991,179.49404106000293,50723.14215624 2025-10-15,15:36:54.000,288,11057292,-795,0,1760542613,15169.335100489996,179.5645323600038,50723.17709184001 2025-10-15,15:36:55.000,288,11057292,-795,0,1760542614,15169.274473699996,179.65617105000274,50723.12818200001 2025-10-15,15:36:56.000,288,11057298,-795,0,1760542615,15169.26773739,179.77600625999912,50723.26093728 2025-10-15,15:36:57.000,288,11057291,-795,0,1760542616,15169.18690167,179.8605958199987,50723.1631176 2025-10-15,15:36:58.000,288,11057266,-795,0,1760542617,15169.16669274,179.98043103000236,50723.17709184001 2025-10-15,15:36:59.000,288,11057282,-795,0,1760542618,15169.15995642999,180.08616798000003,50723.14914336001 2025-10-15,15:37:00.000,288,11057268,-795,0,1760542619,15169.10606595,180.17780666999897,50723.11420776 2025-10-15,15:37:01.000,288,11057318,-795,0,1760542620,15169.05891177999,180.26239622999856,50723.05831080001 2025-10-15,15:37:02.000,288,11057278,-795,0,1760542621,15169.02523023,180.36108405000414,50723.07927216001 2025-10-15,15:37:03.000,288,11057297,-795,0,1760542622,15168.98481237,180.48091926000052,50723.06529792 2025-10-15,15:37:04.000,288,11057280,-795,0,1760542623,15168.99828498999,180.57960707999882,50723.0233752 2025-10-15,15:37:05.000,288,11057285,-795,0,1760542624,15168.971339749995,180.6782949000044,50723.00940096001 2025-10-15,15:37:06.000,288,11057282,-795,0,1760542625,15168.930921889994,180.74173706999863,50723.00241384 2025-10-15,15:37:07.000,288,11057252,-795,0,1760542626,15168.91744926999,180.83337576000486,50723.00940096001 2025-10-15,15:37:08.000,288,11057282,-795,0,1760542627,15168.92418558,180.91796532000444,50722.96747824 2025-10-15,15:37:09.000,288,11057279,-795,0,1760542628,15168.910712959994,180.98845661999803,50722.939529760006 2025-10-15,15:37:10.000,288,11057291,-795,0,1760542629,15168.94439451,181.10124270000233,50722.96049112001 2025-10-15,15:37:11.000,288,11057337,-795,0,1760542630,15168.95786712999,181.17878313000256,50722.89061992001 2025-10-15,15:37:12.000,288,11057298,-795,0,1760542631,15169.04543916,181.31271659999766,50722.99542672 2025-10-15,15:37:13.000,288,11057296,-795,0,1760542632,15169.133011189995,181.4536991999994,50723.03036232001 2025-10-15,15:37:14.000,288,11057316,-795,0,1760542633,15169.193637979995,181.5805835400024,50723.00241384 2025-10-15,15:37:15.000,288,11057269,-795,0,1760542634,15169.274473699996,181.74271353000222,50722.939529760006 2025-10-15,15:37:16.000,288,11057306,-795,0,1760542635,15169.321627869991,181.84845047999988,50722.939529760006 2025-10-15,15:37:17.000,288,11057273,-795,0,1760542636,15169.388990970001,181.98238395000226,50722.8486972 2025-10-15,15:37:18.000,288,11057273,-795,0,1760542637,15169.436145139996,182.1586122000008,50722.82773584 2025-10-15,15:37:19.000,288,11057283,-795,0,1760542638,15169.516980859997,182.30664393000188,50722.82773584 2025-10-15,15:37:20.000,288,11057305,-795,0,1760542639,15169.557398719997,182.39123349000147,50722.90459416 2025-10-15,15:37:21.000,288,11057279,-795,0,1760542640,15169.564135029992,182.51106869999785,50722.86267144001 2025-10-15,15:37:22.000,288,11057272,-795,0,1760542641,15169.570871340002,182.57451086999936,50722.81376160001 2025-10-15,15:37:23.000,288,11057268,-795,0,1760542642,15169.543926099992,182.6661495599983,50722.82773584 2025-10-15,15:37:24.000,288,11057304,-795,0,1760542643,15169.557398719997,182.7507391199979,50722.84171008001 2025-10-15,15:37:25.000,288,11057317,-795,0,1760542644,15169.469826690001,182.80008303000068,50722.86267144001 2025-10-15,15:37:26.000,288,11057313,-795,0,1760542645,15169.402463589991,182.8423778100041,50722.8486972 2025-10-15,15:37:27.000,288,11057282,-795,0,1760542646,15169.28121000999,182.8423778100041,50722.79978736 2025-10-15,15:37:28.000,288,11057273,-795,0,1760542647,15169.12627488,182.8635252000022,50722.81376160001 2025-10-15,15:37:29.000,288,11057281,-795,0,1760542648,15169.01849391999,182.93401650000305,50722.89061992001 2025-10-15,15:37:30.000,288,11057288,-795,0,1760542649,15168.95786712999,182.94811476000177,50722.89061992001 2025-10-15,15:37:31.000,288,11057289,-795,0,1760542650,15168.843349859999,182.9622130200005,50722.79280024001 2025-10-15,15:37:32.000,288,11057286,-795,0,1760542651,15168.769250449994,183.04680258000008,50722.86267144001 2025-10-15,15:37:33.000,288,11057280,-795,0,1760542652,15168.735568899989,183.06794996999815,50722.918568400004 2025-10-15,15:37:34.000,288,11057311,-795,0,1760542653,15168.701887349998,183.18073605000245,50722.96747824 2025-10-15,15:37:35.000,288,11057281,-795,0,1760542654,15168.688414729993,183.25827648000268,50722.883632799996 2025-10-15,15:37:36.000,288,11057250,-795,0,1760542655,15168.715359969989,183.35696430000098,50722.86267144001 2025-10-15,15:37:37.000,288,11057298,-795,0,1760542656,15168.796195689989,183.47679951000464,50722.90459416 2025-10-15,15:37:38.000,288,11057283,-795,0,1760542657,15168.816404619989,183.62483123999846,50722.883632799996 2025-10-15,15:37:39.000,288,11057258,-795,0,1760542658,15168.910712959994,183.7305681900034,50722.86267144001 2025-10-15,15:37:40.000,288,11057303,-795,0,1760542659,15168.99828498999,183.91384557000129,50722.90459416 2025-10-15,15:37:41.000,288,11057336,-795,0,1760542660,15169.052175469995,184.09712294999918,50722.80677448 2025-10-15,15:37:42.000,288,11057266,-795,0,1760542661,15169.14648381,184.30154772000242,50722.78581312 2025-10-15,15:37:43.000,288,11057284,-795,0,1760542662,15169.173429049995,184.47777597000095,50722.72991616 2025-10-15,15:37:44.000,288,11057287,-795,0,1760542663,15169.173429049995,184.5835129199986,50722.67401920001 2025-10-15,15:37:45.000,288,11057294,-795,0,1760542664,15169.18016535999,184.73859377999906,50722.72292904001 2025-10-15,15:37:46.000,288,11057306,-795,0,1760542665,15169.13974749999,184.83728160000464,50722.61812224 2025-10-15,15:37:47.000,288,11057263,-795,0,1760542666,15169.12627488,184.9782641999991,50722.66703208 2025-10-15,15:37:48.000,288,11057230,-795,0,1760542667,15169.03870284999,185.05580462999933,50722.64607072001 2025-10-15,15:37:49.000,288,11057277,-795,0,1760542668,15169.0050213,185.14039418999891,50722.61812224 2025-10-15,15:37:50.000,288,11057253,-795,0,1760542669,15168.94439451,185.16859071000363,50722.5692124 2025-10-15,15:37:51.000,288,11057275,-795,0,1760542670,15168.83661354999,185.19678723000106,50722.55523816001 2025-10-15,15:37:52.000,288,11057234,-795,0,1760542671,15168.83661354999,185.26022940000257,50722.62510936001 2025-10-15,15:37:53.000,288,11057282,-795,0,1760542672,15168.755777829989,185.21793461999914,50722.66004496 2025-10-15,15:37:54.000,288,11057239,-795,0,1760542673,15168.715359969989,185.2390820100045,50722.64607072001 2025-10-15,15:37:55.000,288,11057300,-635,0,1760542674,15168.668205799993,185.2390820100045,50722.701967680005 2025-10-15,15:37:56.000,288,11057289,-795,0,1760542675,15168.621051629998,185.2249837499985,50722.66703208 2025-10-15,15:37:57.000,288,11057256,-795,0,1760542676,15168.546952219993,185.24613114000385,50722.66004496 2025-10-15,15:37:58.000,288,11057261,-795,0,1760542677,15168.567161149993,185.26727853000193,50722.59716088001 2025-10-15,15:37:59.000,288,11057259,-795,0,1760542678,15168.600842699998,185.30252417999873,50722.548251039996 2025-10-15,15:38:00.000,288,11057300,-795,0,1760542679,15168.621051629998,185.3377698300028,50722.66004496 2025-10-15,15:38:01.000,288,11057287,-795,0,1760542680,15168.621051629998,185.39416286999767,50722.61113512 2025-10-15,15:38:02.000,288,11057347,-795,0,1760542681,15168.647996869993,185.42940852000174,50722.715941919996 2025-10-15,15:38:03.000,288,11057304,-795,0,1760542682,15168.647996869993,185.4998998200026,50722.59017376 2025-10-15,15:38:04.000,288,11057259,-795,0,1760542683,15168.688414729993,185.55629286000476,50722.67401920001 2025-10-15,15:38:05.000,288,11057274,-795,0,1760542684,15168.728832589994,185.5844893800022,50722.67401920001 2025-10-15,15:38:06.000,288,11057296,-795,0,1760542685,15168.769250449994,185.65498068000306,50722.701967680005 2025-10-15,15:38:07.000,288,11057318,-795,0,1760542686,15168.782723069999,185.69022632999986,50722.67401920001 2025-10-15,15:38:08.000,288,11057287,-795,0,1760542687,15168.816404619989,185.70432458999858,50722.72292904001 2025-10-15,15:38:09.000,288,11057322,-795,0,1760542688,15168.87703140999,185.7677667600001,50722.701967680005 2025-10-15,15:38:10.000,288,11057277,-795,0,1760542689,15168.883767719999,185.7677667600001,50722.68799344 2025-10-15,15:38:11.000,288,11057312,-795,0,1760542690,15168.863558789999,185.7818650199988,50722.59716088001 2025-10-15,15:38:12.000,288,11057294,-795,0,1760542691,15168.863558789999,185.80301241000416,50722.61812224 2025-10-15,15:38:13.000,288,11057255,-795,0,1760542692,15168.789459379994,185.7959632800048,50722.59017376 2025-10-15,15:38:14.000,288,11057283,-795,0,1760542693,15168.782723069999,185.80301241000416,50722.604148000006 2025-10-15,15:38:15.000,288,11057294,-795,0,1760542694,15168.695151039989,185.75366850000137,50722.52728968001 2025-10-15,15:38:16.000,288,11057313,-795,0,1760542695,15168.668205799993,185.7325211100033,50722.548251039996 2025-10-15,15:38:17.000,288,11057260,-795,0,1760542696,15168.634524249988,185.7325211100033,50722.59716088001 2025-10-15,15:38:18.000,288,11057263,-795,0,1760542697,15168.526743289993,185.6479315500037,50722.59716088001 2025-10-15,15:38:19.000,288,11057282,-795,0,1760542698,15168.513270670002,185.62678415999835,50722.583186640004 2025-10-15,15:38:20.000,288,11057305,-795,0,1760542699,15168.439171259997,185.59153851000156,50722.604148000006 2025-10-15,15:38:21.000,288,11057286,-795,0,1760542700,15168.412226020002,185.5210472100007,50722.52728968001 2025-10-15,15:38:22.000,288,11057288,-795,0,1760542701,15168.405489709992,185.52809634000005,50722.47837984001 2025-10-15,15:38:23.000,288,11057312,-795,0,1760542702,15168.445907569992,185.44350678000046,50722.52728968001 2025-10-15,15:38:24.000,288,11057297,-795,0,1760542703,15168.540215909998,185.47875243000453,50722.534276800005 2025-10-15,15:38:25.000,288,11057295,-795,0,1760542704,15168.627787939993,185.4717032999979,50722.51331544 2025-10-15,15:38:26.000,288,11057316,-795,0,1760542705,15168.735568899989,185.44350678000046,50722.40850864001 2025-10-15,15:38:27.000,288,11057334,-755,0,1760542706,15168.816404619989,185.45760503999918,50722.415495760004 2025-10-15,15:38:28.000,288,11057288,-795,0,1760542707,15168.96460344,185.4858015600039,50722.4993412 2025-10-15,15:38:29.000,288,11057282,-795,0,1760542708,15168.99828498999,185.50694895000197,50722.35959880001 2025-10-15,15:38:30.000,288,11057291,-795,0,1760542709,15169.08585702,185.46465416999854,50722.415495760004 2025-10-15,15:38:31.000,288,11057292,-795,0,1760542710,15169.133011189995,185.45760503999918,50722.35261168 2025-10-15,15:38:32.000,288,11057295,-795,0,1760542711,15169.18690167,185.41531026000303,50722.40152152 2025-10-15,15:38:33.000,288,11057262,-795,0,1760542712,15169.13974749999,185.34481896000216,50722.35261168 2025-10-15,15:38:34.000,288,11057284,-795,0,1760542713,15169.112802259995,185.28137679000065,50722.35959880001 2025-10-15,15:38:35.000,288,11057280,-795,0,1760542714,15169.052175469995,185.1897381000017,50722.40850864001 2025-10-15,15:38:36.000,288,11057296,-795,0,1760542715,15169.0050213,185.05580462999933,50722.35959880001 2025-10-15,15:38:37.000,288,11057290,-795,0,1760542716,15168.94439451,184.92187116000423,50722.3246632 2025-10-15,15:38:38.000,288,11057247,-795,0,1760542717,15168.870295099994,184.7808885600025,50722.3945344 2025-10-15,15:38:39.000,288,11057259,-795,0,1760542718,15168.769250449994,184.59056204999797,50722.3945344 2025-10-15,15:38:40.000,288,11057287,-795,0,1760542719,15168.695151039989,184.45662858000287,50722.37357304 2025-10-15,15:38:41.000,288,11057292,-795,0,1760542720,15168.654733179988,184.28040033000434,50722.34562456 2025-10-15,15:38:42.000,288,11057326,-795,0,1760542721,15168.627787939993,184.18171250999876,50722.40850864001 2025-10-15,15:38:43.000,288,11057308,-795,0,1760542722,15168.661469489998,184.10417207999853,50722.4993412 2025-10-15,15:38:44.000,288,11057274,-795,0,1760542723,15168.627787939993,184.01958251999895,50722.47837984001 2025-10-15,15:38:45.000,288,11057335,-795,0,1760542724,15168.674942109988,184.00548426000023,50722.534276800005 2025-10-15,15:38:46.000,288,11057294,-795,0,1760542725,15168.722096279998,183.92794383,50722.47837984001 2025-10-15,15:38:47.000,288,11057283,-795,0,1760542726,15168.749041519994,183.9913860000015,50722.42947000001 2025-10-15,15:38:48.000,288,11057278,-795,0,1760542727,15168.843349859999,183.96318948000408,50722.4644056 2025-10-15,15:38:49.000,288,11057303,-795,0,1760542728,15168.91744926999,183.97023861000343,50722.40152152 2025-10-15,15:38:50.000,288,11057279,-795,0,1760542729,15169.031966539995,184.03368077999767,50722.44344424 2025-10-15,15:38:51.000,288,11057299,-795,0,1760542730,15169.09932963999,184.0125333899996,50722.28972760001 2025-10-15,15:38:52.000,288,11057328,-795,0,1760542731,15169.24079214999,184.09712294999918,50722.40152152 2025-10-15,15:38:53.000,288,11057294,-795,0,1760542732,15169.30815525,184.10417207999853,50722.4993412 2025-10-15,15:38:54.000,288,11057343,-795,0,1760542733,15169.415936209996,184.06187730000238,50722.436457120006 2025-10-15,15:38:55.000,288,11057307,-795,0,1760542734,15169.422672519991,184.04777904000366,50722.44344424 2025-10-15,15:38:56.000,288,11057319,-795,0,1760542735,15169.442881449992,184.0266316499983,50722.44344424 2025-10-15,15:38:57.000,288,11057294,-795,0,1760542736,15169.415936209996,183.91384557000129,50722.42248288 2025-10-15,15:38:58.000,288,11057258,-795,0,1760542737,15169.368782040001,183.8292560100017,50722.40152152 2025-10-15,15:38:59.000,288,11057341,-795,0,1760542738,15169.28121000999,183.71646993000468,50722.33165032 2025-10-15,15:39:00.000,288,11057284,-795,0,1760542739,15169.2071106,183.58958559000166,50722.35261168 2025-10-15,15:39:01.000,288,11057351,-795,0,1760542740,15169.10606595,183.42745560000185,50722.26177912001 2025-10-15,15:39:02.000,288,11057280,-795,0,1760542741,15169.092593329995,183.38516081999842,50722.33165032 2025-10-15,15:39:03.000,288,11057285,-795,0,1760542742,15169.052175469995,183.31466952000483,50722.317676080005 2025-10-15,15:39:04.000,288,11057299,-795,0,1760542743,15169.02523023,183.2371290900046,50722.3246632 2025-10-15,15:39:05.000,288,11057298,-635,0,1760542744,15169.04543916,183.2230308299986,50722.30370184 2025-10-15,15:39:06.000,288,11057337,-795,0,1760542745,15169.11953856999,183.2089325699999,50722.33165032 2025-10-15,15:39:07.000,288,11057288,-795,0,1760542746,15169.2071106,183.25122735000332,50722.29671472 2025-10-15,15:39:08.000,288,11057304,-795,0,1760542747,15169.301418939991,183.27942387000076,50722.31068896001 2025-10-15,15:39:09.000,288,11057271,-795,0,1760542748,15169.456354069996,183.3358169100029,50722.30370184 2025-10-15,15:39:10.000,288,11057318,-795,0,1760542749,15169.577607649997,183.38516081999842,50722.247804880004 2025-10-15,15:39:11.000,288,11057305,-795,0,1760542750,15169.618025509997,183.46270124999864,50722.1849208 2025-10-15,15:39:12.000,288,11057341,-795,0,1760542751,15169.766224329993,183.5331925499995,50722.22684352 2025-10-15,15:39:13.000,288,11057272,-795,0,1760542752,15169.853796359988,183.57548733000294,50722.23383064 2025-10-15,15:39:14.000,288,11057295,-795,0,1760542753,15169.867268979993,183.54024167999887,50722.21286928001 2025-10-15,15:39:15.000,288,11057273,-795,0,1760542754,15169.894214219988,183.54729080999823,50722.21985640001 2025-10-15,15:39:16.000,288,11057259,-795,0,1760542755,15169.853796359988,183.49089777000336,50722.27575336 2025-10-15,15:39:17.000,288,11057276,-795,0,1760542756,15169.793169569988,183.4204064700025,50722.24081776001 2025-10-15,15:39:18.000,288,11057329,-755,0,1760542757,15169.739279089998,183.3076203899982,50722.26177912001 2025-10-15,15:39:19.000,288,11057286,-795,0,1760542758,15169.644970749992,183.2371290900046,50722.23383064 2025-10-15,15:39:20.000,288,11057270,-795,0,1760542759,15169.624761819992,183.09614649000287,50722.26177912001 2025-10-15,15:39:21.000,288,11057298,-795,0,1760542760,15169.523717169992,182.95516389000113,50722.21985640001 2025-10-15,15:39:22.000,288,11057286,-795,0,1760542761,15169.496771929997,182.8776234600009,50722.23383064 2025-10-15,15:39:23.000,288,11057258,-795,0,1760542762,15169.469826690001,182.75778825000452,50722.28274048 2025-10-15,15:39:24.000,288,11057260,-795,0,1760542763,15169.503508239992,182.6309039100015,50722.33165032 2025-10-15,15:39:25.000,288,11057292,-795,0,1760542764,15169.537189789997,182.5322160900032,50722.38056016001 2025-10-15,15:39:26.000,288,11057287,-795,0,1760542765,15169.577607649997,182.44762653000362,50722.33165032 2025-10-15,15:39:27.000,288,11057315,-795,0,1760542766,15169.618025509997,182.39828262000083,50722.3246632 2025-10-15,15:39:28.000,288,11057284,-795,0,1760542767,15169.698861229997,182.32779131999996,50722.30370184 2025-10-15,15:39:29.000,288,11057292,-795,0,1760542768,15169.752751710002,182.27844741000445,50722.254792 2025-10-15,15:39:30.000,288,11057242,-795,0,1760542769,15169.786433259993,182.20090698000422,50722.28274048 2025-10-15,15:39:31.000,288,11057305,-795,0,1760542770,15169.746015399993,182.14451394000207,50722.12203672001 2025-10-15,15:39:32.000,288,11057296,-795,0,1760542771,15169.833587429988,182.0740226400012,50722.21286928001 2025-10-15,15:39:33.000,288,11057269,-795,0,1760542772,15169.833587429988,182.05992438000249,50722.21286928001 2025-10-15,15:39:34.000,288,11057287,-795,0,1760542773,15169.867268979993,181.96828569000354,50722.1849208 2025-10-15,15:39:35.000,288,11057298,-795,0,1760542774,15169.840323739998,181.96123656000418,50722.1849208 2025-10-15,15:39:36.000,288,11057287,-795,0,1760542775,15169.840323739998,181.89779439000267,50722.149985200005 2025-10-15,15:39:37.000,288,11057268,-795,0,1760542776,15169.867268979993,181.8625487399986,50722.20588216 2025-10-15,15:39:38.000,288,11057278,-795,0,1760542777,15169.820114809998,181.77091004999966,50722.23383064 2025-10-15,15:39:39.000,288,11057299,-795,0,1760542778,15169.833587429988,181.67222223000135,50722.20588216 2025-10-15,15:39:40.000,288,11057279,-795,0,1760542779,15169.806642189993,181.63697658000456,50722.22684352 2025-10-15,15:39:41.000,288,11057246,-795,0,1760542780,15169.766224329993,181.5523870199977,50722.17094656001 2025-10-15,15:39:42.000,288,11057297,-795,0,1760542781,15169.759488019998,181.42550268000196,50722.15697232 2025-10-15,15:39:43.000,288,11057254,-795,0,1760542782,15169.772960639988,181.39730616000452,50722.198895040005 2025-10-15,15:39:44.000,288,11057286,-795,0,1760542783,15169.746015399993,181.29861833999894,50722.149985200005 2025-10-15,15:39:45.000,288,11057303,-795,0,1760542784,15169.766224329993,181.25632356000278,50722.21985640001 2025-10-15,15:39:46.000,288,11057262,-795,0,1760542785,15169.752751710002,181.1717340000032,50722.21985640001 2025-10-15,15:39:47.000,288,11057232,-795,0,1760542786,15169.752751710002,181.15058660999784,50722.101075360006 2025-10-15,15:39:48.000,288,11057301,-795,0,1760542787,15169.799905879998,181.08009531000425,50722.17094656001 2025-10-15,15:39:49.000,288,11057239,-795,0,1760542788,15169.887477909993,181.04484966000018,50722.13601096 2025-10-15,15:39:50.000,288,11057243,-795,0,1760542789,15169.900950529998,181.01665314000275,50722.09408824001 2025-10-15,15:39:51.000,288,11057288,-715,0,1760542790,15169.914423149989,180.97435835999931,50721.982294320005 2025-10-15,15:39:52.000,288,11057270,-795,0,1760542791,15170.008731489994,180.9602601000006,50722.101075360006 2025-10-15,15:39:53.000,288,11057270,-795,0,1760542792,15170.103039829999,180.93206358000316,50722.08710112 2025-10-15,15:39:54.000,288,11057274,-795,0,1760542793,15170.18387555,180.91796532000444,50722.12203672001 2025-10-15,15:39:55.000,288,11057245,-795,0,1760542794,15170.170402929994,180.85452315000293,50722.101075360006 2025-10-15,15:39:56.000,288,11057287,-795,0,1760542795,15170.20408448,180.78403185000207,50722.14299808001 2025-10-15,15:39:57.000,288,11057276,-795,0,1760542796,15170.23776602999,180.69944229000248,50722.101075360006 2025-10-15,15:39:58.000,288,11057284,-795,0,1760542797,15170.20408448,180.59370534000482,50722.1849208 2025-10-15,15:39:59.000,288,11057277,-795,0,1760542798,15170.19734816999,180.47387013000116,50722.1150496 2025-10-15,15:40:00.000,288,11057271,-795,0,1760542799,15170.17713923999,180.38928057000157,50722.12902384 2025-10-15,15:40:01.000,288,11057257,-795,0,1760542800,15170.11651244999,180.26944535999792,50722.04517840001 2025-10-15,15:40:02.000,288,11057272,-795,0,1760542801,15170.103039829999,180.11436450000474,50722.12203672001 2025-10-15,15:40:03.000,288,11057272,-795,0,1760542802,15170.049149349994,179.9592836400043,50722.12203672001 2025-10-15,15:40:04.000,288,11057299,-795,0,1760542803,15170.008731489994,179.81830104000255,50722.14299808001 2025-10-15,15:40:05.000,288,11057291,-795,0,1760542804,15169.968313629994,179.64912192000338,50722.22684352 2025-10-15,15:40:06.000,288,11057289,-795,0,1760542805,15169.907686839993,179.5010901900023,50722.17094656001 2025-10-15,15:40:07.000,288,11057336,-795,0,1760542806,15169.894214219988,179.39535324000462,50722.12203672001 2025-10-15,15:40:08.000,288,11057288,-795,0,1760542807,15169.874005289988,179.2543706400029,50722.20588216 2025-10-15,15:40:09.000,288,11057266,-795,0,1760542808,15169.894214219988,179.1204371700005,50722.09408824001 2025-10-15,15:40:10.000,288,11057321,-795,0,1760542809,15169.907686839993,179.0076510900035,50722.14299808001 2025-10-15,15:40:11.000,288,11057288,-795,0,1760542810,15169.880741599998,178.90191413999855,50721.98928144 2025-10-15,15:40:12.000,288,11057269,-755,0,1760542811,15170.001995179999,178.82437370999833,50722.19190792001 2025-10-15,15:40:13.000,288,11057243,-795,0,1760542812,15170.022204109999,178.7468332799981,50722.149985200005 2025-10-15,15:40:14.000,288,11057255,-795,0,1760542813,15170.109776139994,178.68339111000387,50722.17094656001 2025-10-15,15:40:15.000,288,11057243,-795,0,1760542814,15170.11651244999,178.59880155000428,50722.14299808001 2025-10-15,15:40:16.000,288,11057243,-795,0,1760542815,15170.16366662,178.5635559000002,50722.16395944 2025-10-15,15:40:17.000,288,11057273,-795,0,1760542816,15170.20408448,178.5142119900047,50722.10806248 2025-10-15,15:40:18.000,288,11057250,-795,0,1760542817,15170.29839281999,178.53535938000277,50722.08710112 2025-10-15,15:40:19.000,288,11057287,-795,0,1760542818,15170.36575592,178.47896634000062,50722.080114000004 2025-10-15,15:40:20.000,288,11057261,-795,0,1760542819,15170.44659164,178.47896634000062,50722.101075360006 2025-10-15,15:40:21.000,288,11057248,-795,0,1760542820,15170.500482119991,178.39437678000104,50722.04517840001 2025-10-15,15:40:22.000,288,11057272,-795,0,1760542821,15170.561108909991,178.38027852000232,50722.031204160005 2025-10-15,15:40:23.000,288,11057256,-795,0,1760542822,15170.635208319996,178.3379837399989,50722.07312688001 2025-10-15,15:40:24.000,288,11057257,-635,0,1760542823,15170.749725590002,178.34503286999825,50722.06613976 2025-10-15,15:40:25.000,288,11057259,-795,0,1760542824,15170.864242859992,178.29568896000274,50722.10806248 2025-10-15,15:40:26.000,288,11057267,-795,0,1760542825,15170.911397030002,178.3027380900021,50722.09408824001 2025-10-15,15:40:27.000,288,11057294,-795,0,1760542826,15170.958551199998,178.27454157000466,50722.149985200005 2025-10-15,15:40:28.000,288,11057228,-795,0,1760542827,15170.985496439993,178.2181485300025,50722.14299808001 2025-10-15,15:40:29.000,288,11057251,-795,0,1760542828,15170.998969059998,178.2181485300025,50722.07312688001 2025-10-15,15:40:30.000,288,11057272,-795,0,1760542829,15170.945078579993,178.2181485300025,50722.15697232 2025-10-15,15:40:31.000,288,11057240,-795,0,1760542830,15170.965287509993,178.16175549000036,50722.080114000004 2025-10-15,15:40:32.000,288,11057264,-795,0,1760542831,15170.918133339997,178.14765723000164,50722.101075360006 2025-10-15,15:40:33.000,288,11057269,-795,0,1760542832,15170.931605960002,178.1194607100042,50722.15697232 2025-10-15,15:40:34.000,288,11057215,-795,0,1760542833,15170.844033929992,178.06306767000206,50722.12902384 2025-10-15,15:40:35.000,288,11057269,-795,0,1760542834,15170.817088689997,178.0560185400027,50722.1849208 2025-10-15,15:40:36.000,288,11057246,-795,0,1760542835,15170.729516660002,178.01372375999927,50722.14299808001 2025-10-15,15:40:37.000,288,11057261,-795,0,1760542836,15170.682362489992,177.9573307200044,50722.17094656001 2025-10-15,15:40:38.000,288,11057274,-795,0,1760542837,15170.614999389996,177.96437985000375,50722.20588216 2025-10-15,15:40:39.000,288,11057291,-795,0,1760542838,15170.561108909991,177.93618332999904,50722.14299808001 2025-10-15,15:40:40.000,288,11057295,-635,0,1760542839,15170.534163669996,177.9573307200044,50722.198895040005 2025-10-15,15:40:41.000,288,11057272,-795,0,1760542840,15170.500482119991,177.90093768000224,50722.17793368 2025-10-15,15:40:42.000,288,11057259,-795,0,1760542841,15170.52742736,177.88683942000353,50722.20588216 2025-10-15,15:40:43.000,288,11057294,-795,0,1760542842,15170.500482119991,177.89388855000288,50722.149985200005 2025-10-15,15:40:44.000,288,11057259,-795,0,1760542843,15170.48027318999,177.92208507000032,50722.149985200005 2025-10-15,15:40:45.000,288,11057278,-795,0,1760542844,15170.540899979991,177.93618332999904,50722.14299808001 2025-10-15,15:40:46.000,288,11057251,-795,0,1760542845,15170.554372599996,177.9925763700012,50722.24081776001 2025-10-15,15:40:47.000,288,11057297,-795,0,1760542846,15170.540899979991,178.0066746299999,50722.22684352 2025-10-15,15:40:48.000,288,11057289,-795,0,1760542847,15170.554372599996,178.0560185400027,50722.22684352 2025-10-15,15:40:49.000,288,11057280,-795,0,1760542848,15170.574581529996,178.0912641899995,50722.22684352 2025-10-15,15:40:50.000,288,11057265,-795,0,1760542849,15170.561108909991,178.07011680000141,50722.21286928001 2025-10-15,15:40:51.000,288,11057275,-795,0,1760542850,15170.534163669996,178.08421506000013,50722.20588216 2025-10-15,15:40:52.000,288,11057291,-755,0,1760542851,15170.48027318999,178.04192028000398,50722.21985640001 2025-10-15,15:40:53.000,288,11057296,-795,0,1760542852,15170.500482119991,178.06306767000206,50722.17793368 2025-10-15,15:40:54.000,288,11057263,-795,0,1760542853,15170.50721843,177.99962550000055,50722.254792 2025-10-15,15:40:55.000,288,11057309,-795,0,1760542854,15170.44659164,177.92913419999968,50722.22684352 2025-10-15,15:40:56.000,288,11057282,-795,0,1760542855,15170.453327949996,177.85159376999945,50722.247804880004 2025-10-15,15:40:57.000,288,11057258,-795,0,1760542856,15170.42638271,177.7599550800005,50722.23383064 2025-10-15,15:40:58.000,288,11057290,-795,0,1760542857,15170.453327949996,177.73175856000307,50722.22684352 2025-10-15,15:40:59.000,288,11057309,-795,0,1760542858,15170.42638271,177.63307074000477,50722.24081776001 2025-10-15,15:41:00.000,288,11057276,-795,0,1760542859,15170.46680057,177.63307074000477,50722.317676080005 2025-10-15,15:41:01.000,288,11057264,-795,0,1760542860,15170.52742736,177.61897247999877,50722.20588216 2025-10-15,15:41:02.000,288,11057259,-795,0,1760542861,15170.614999389996,177.5484811799979,50722.21985640001 2025-10-15,15:41:03.000,288,11057287,-795,0,1760542862,15170.682362489992,177.5484811799979,50722.149985200005 2025-10-15,15:41:04.000,288,11057296,-795,0,1760542863,15170.790143450002,177.54143204999855,50722.17793368 2025-10-15,15:41:05.000,288,11057282,-795,0,1760542864,15170.931605960002,177.59077596000134,50722.19190792001 2025-10-15,15:41:06.000,288,11057270,-795,0,1760542865,15170.985496439993,177.66831639000156,50722.22684352 2025-10-15,15:41:07.000,288,11057269,-795,0,1760542866,15171.052859539988,177.6612672600022,50722.12902384 2025-10-15,15:41:08.000,288,11057273,-795,0,1760542867,15171.153904189989,177.696512909999,50722.16395944 2025-10-15,15:41:09.000,288,11057276,-795,0,1760542868,15171.187585739994,177.71766030000435,50722.14299808001 2025-10-15,15:41:10.000,288,11057292,-795,0,1760542869,15171.201058359999,177.63307074000477,50722.06613976 2025-10-15,15:41:11.000,288,11057263,-795,0,1760542870,15171.153904189989,177.63307074000477,50721.97530720001 2025-10-15,15:41:12.000,288,11057296,-795,0,1760542871,15171.180849429998,177.57667770000262,50722.08710112 2025-10-15,15:41:13.000,288,11057253,-795,0,1760542872,15171.126958949993,177.49208814000303,50722.101075360006 2025-10-15,15:41:14.000,288,11057252,-795,0,1760542873,15171.059595849998,177.42159684000217,50722.09408824001 2025-10-15,15:41:15.000,288,11057316,-795,0,1760542874,15171.005705369993,177.34405641000194,50722.08710112 2025-10-15,15:41:16.000,288,11057304,-795,0,1760542875,15170.972023820003,177.252417720003,50722.101075360006 2025-10-15,15:41:17.000,288,11057240,-795,0,1760542876,15170.891188100002,177.16077903000405,50722.101075360006 2025-10-15,15:41:18.000,288,11057262,-795,0,1760542877,15170.891188100002,177.12553337999998,50722.17094656001 2025-10-15,15:41:19.000,288,11057291,-795,0,1760542878,15170.850770240002,177.0550420799991,50722.14299808001 2025-10-15,15:41:20.000,288,11057262,-795,0,1760542879,15170.850770240002,177.0056981700036,50722.13601096 2025-10-15,15:41:21.000,288,11057281,-795,0,1760542880,15170.857506549997,176.97750164999889,50722.080114000004 2025-10-15,15:41:22.000,288,11057277,-795,0,1760542881,15170.904660719993,176.99159991000488,50722.149985200005 2025-10-15,15:41:23.000,288,11057271,-755,0,1760542882,15170.884451789992,176.96340339000017,50722.15697232 2025-10-15,15:41:24.000,288,11057270,-795,0,1760542883,15170.924869649993,176.99159991000488,50722.20588216 2025-10-15,15:41:25.000,288,11057307,-795,0,1760542884,15170.985496439993,177.02684556000168,50722.14299808001 2025-10-15,15:41:26.000,288,11057240,-795,0,1760542885,15171.012441679988,177.02684556000168,50722.17094656001 2025-10-15,15:41:27.000,288,11057277,-795,0,1760542886,15171.052859539988,177.04799294999975,50722.17094656001 2025-10-15,15:41:28.000,288,11057274,-795,0,1760542887,15171.106750019993,177.08323860000382,50722.1849208 2025-10-15,15:41:29.000,288,11057309,-795,0,1760542888,15171.106750019993,177.11143512000126,50722.21286928001 2025-10-15,15:41:30.000,288,11057302,-795,0,1760542889,15171.093277399988,177.1678281600034,50722.16395944 2025-10-15,15:41:31.000,288,11057273,-795,0,1760542890,15171.140431569998,177.1889755500015,50722.149985200005 2025-10-15,15:41:32.000,288,11057289,-795,0,1760542891,15171.126958949993,177.23127032999764,50722.19190792001 2025-10-15,15:41:33.000,288,11057259,-795,0,1760542892,15171.086541089993,177.29471249999915,50722.14299808001 2025-10-15,15:41:34.000,288,11057271,-795,0,1760542893,15171.100013709998,177.27356511000107,50722.17094656001 2025-10-15,15:41:35.000,288,11057317,-795,0,1760542894,15171.032650609988,177.29471249999915,50722.22684352 2025-10-15,15:41:36.000,288,11057255,-795,0,1760542895,15170.985496439993,177.30881075999787,50722.15697232 2025-10-15,15:41:37.000,288,11057281,-795,0,1760542896,15170.958551199998,177.29471249999915,50722.17094656001 2025-10-15,15:41:38.000,288,11057276,-795,0,1760542897,15170.938342269998,177.2876633699998,50722.12902384 2025-10-15,15:41:39.000,288,11057284,-795,0,1760542898,15170.891188100002,177.28061424000043,50722.19190792001 2025-10-15,15:41:40.000,288,11057330,-795,0,1760542899,15170.857506549997,177.24536859000364,50722.1849208 2025-10-15,15:41:41.000,288,11057277,-795,0,1760542900,15170.891188100002,177.28061424000043,50722.22684352 2025-10-15,15:41:42.000,288,11057267,-795,0,1760542901,15170.904660719993,177.33700728000258,50722.1849208 2025-10-15,15:41:43.000,288,11057312,-795,0,1760542902,15170.877715479997,177.3511055400013,50722.1150496 2025-10-15,15:41:44.000,288,11057271,-795,0,1760542903,15170.951814890002,177.35815467000066,50722.21985640001 2025-10-15,15:41:45.000,288,11057308,-795,0,1760542904,15170.972023820003,177.42159684000217,50722.23383064 2025-10-15,15:41:46.000,288,11057273,-795,0,1760542905,15171.052859539988,177.43569510000088,50722.1849208 2025-10-15,15:41:47.000,288,11057291,-795,0,1760542906,15171.012441679988,177.49208814000303,50722.23383064 2025-10-15,15:41:48.000,288,11057270,-795,0,1760542907,15171.086541089993,177.5625794400039,50722.1849208 2025-10-15,15:41:49.000,288,11057271,-795,0,1760542908,15171.086541089993,177.61192334999942,50722.21286928001 2025-10-15,15:41:50.000,288,11057288,-795,0,1760542909,15171.147167879994,177.61897247999877,50722.198895040005 2025-10-15,15:41:51.000,288,11057277,-795,0,1760542910,15171.133695259989,177.67536552000092,50722.10806248 2025-10-15,15:41:52.000,288,11057292,-795,0,1760542911,15171.140431569998,177.696512909999,50722.20588216 2025-10-15,15:41:53.000,288,11057209,-795,0,1760542912,15171.126958949993,177.73880769000243,50722.15697232 2025-10-15,15:41:54.000,288,11057267,-795,0,1760542913,15171.106750019993,177.71766030000435,50722.13601096 2025-10-15,15:41:55.000,288,11057306,-795,0,1760542914,15171.032650609988,177.70356203999836,50722.12203672001 2025-10-15,15:41:56.000,288,11057251,-795,0,1760542915,15170.992232749988,177.70356203999836,50722.15697232 2025-10-15,15:41:57.000,288,11057295,-795,0,1760542916,15170.951814890002,177.7247094300037,50722.19190792001 2025-10-15,15:41:58.000,288,11057257,-795,0,1760542917,15170.918133339997,177.68946377999964,50722.198895040005 2025-10-15,15:41:59.000,288,11057314,-795,0,1760542918,15170.864242859992,177.7247094300037,50722.19190792001 2025-10-15,15:42:00.000,288,11057285,-795,0,1760542919,15170.844033929992,177.70356203999836,50722.247804880004 2025-10-15,15:42:01.000,288,11057287,-795,0,1760542920,15170.769934520002,177.71766030000435,50722.13601096 2025-10-15,15:42:02.000,288,11057315,-795,0,1760542921,15170.716044039997,177.7247094300037,50722.22684352 2025-10-15,15:42:03.000,288,11057279,-795,0,1760542922,15170.648680940001,177.73880769000243,50722.23383064 2025-10-15,15:42:04.000,288,11057304,-795,0,1760542923,15170.668889870001,177.7599550800005,50722.254792 2025-10-15,15:42:05.000,288,11057297,-795,0,1760542924,15170.641944629991,177.82339725000202,50722.23383064 2025-10-15,15:42:06.000,288,11057269,-795,0,1760542925,15170.628472010001,177.86569202999817,50722.21985640001 2025-10-15,15:42:07.000,288,11057323,-795,0,1760542926,15170.682362489992,177.93618332999904,50722.21286928001 2025-10-15,15:42:08.000,288,11057290,-795,0,1760542927,15170.716044039997,178.02782201999798,50722.27575336 2025-10-15,15:42:09.000,288,11057321,-795,0,1760542928,15170.749725590002,178.09831331999885,50722.24081776001 2025-10-15,15:42:10.000,288,11057319,-795,0,1760542929,15170.783407139992,178.1899520099978,50722.28274048 2025-10-15,15:42:11.000,288,11057303,-795,0,1760542930,15170.776670829997,178.26749243999802,50722.20588216 2025-10-15,15:42:12.000,288,11057302,-795,0,1760542931,15170.810352380002,178.3168363500008,50722.29671472 2025-10-15,15:42:13.000,288,11057297,-795,0,1760542932,15170.830561310002,178.38732765000168,50722.24081776001 2025-10-15,15:42:14.000,288,11057319,-795,0,1760542933,15170.877715479997,178.40847503999976,50722.198895040005 2025-10-15,15:42:15.000,288,11057305,-795,0,1760542934,15170.891188100002,178.41552416999912,50722.19190792001 2025-10-15,15:42:16.000,288,11057333,-795,0,1760542935,15170.911397030002,178.42257329999848,50722.21985640001 2025-10-15,15:42:17.000,288,11057290,-795,0,1760542936,15170.978760129998,178.43667156000447,50722.27575336 2025-10-15,15:42:18.000,288,11057277,-795,0,1760542937,15171.059595849998,178.38732765000168,50722.254792 2025-10-15,15:42:19.000,288,11057304,-795,0,1760542938,15171.059595849998,178.29568896000274,50722.14299808001 2025-10-15,15:42:20.000,288,11057301,-795,0,1760542939,15171.120222639998,178.24634504999995,50722.21985640001 2025-10-15,15:42:21.000,288,11057267,-795,0,1760542940,15171.106750019993,178.16880461999972,50722.17793368 2025-10-15,15:42:22.000,288,11057296,-795,0,1760542941,15171.187585739994,178.0912641899995,50722.21286928001 2025-10-15,15:42:23.000,288,11057310,-795,0,1760542942,15171.194322049989,178.0066746299999,50722.26177912001 2025-10-15,15:42:24.000,288,11057279,-715,0,1760542943,15171.221267289999,177.9432324599984,50722.22684352 2025-10-15,15:42:25.000,288,11057305,-795,0,1760542944,15171.281894079999,177.88683942000353,50722.198895040005 2025-10-15,15:42:26.000,288,11057236,-795,0,1760542945,15171.329048249994,177.82339725000202,50722.19190792001 2025-10-15,15:42:27.000,288,11057300,-795,0,1760542946,15171.35599348999,177.76700420999987,50722.1849208 2025-10-15,15:42:28.000,288,11057307,-795,0,1760542947,15171.409883969995,177.8092989900033,50722.198895040005 2025-10-15,15:42:29.000,288,11057300,-795,0,1760542948,15171.41662027999,177.80224986000394,50722.21286928001 2025-10-15,15:42:30.000,288,11057314,-795,0,1760542949,15171.42335659,177.82339725000202,50722.10806248 2025-10-15,15:42:31.000,288,11057253,-795,0,1760542950,15171.409883969995,177.83044638000138,50722.07312688001 2025-10-15,15:42:32.000,288,11057247,-795,0,1760542951,15171.470510759995,177.89388855000288,50722.12203672001 2025-10-15,15:42:33.000,288,11057268,-795,0,1760542952,15171.48398338,177.9573307200044,50722.16395944 2025-10-15,15:42:34.000,288,11057254,-795,0,1760542953,15171.42335659,178.03487115000462,50722.06613976 2025-10-15,15:42:35.000,288,11057314,-795,0,1760542954,15171.38293873,178.1194607100042,50722.12203672001 2025-10-15,15:42:36.000,288,11057256,-795,0,1760542955,15171.38293873,178.1899520099978,50722.12902384 2025-10-15,15:42:37.000,288,11057258,-795,0,1760542956,15171.34252087,178.26749243999802,50722.09408824001 2025-10-15,15:42:38.000,288,11057274,-795,0,1760542957,15171.308839319994,178.33093460999953,50722.13601096 2025-10-15,15:42:39.000,288,11057289,-795,0,1760542958,15171.29536669999,178.39437678000104,50722.1849208 2025-10-15,15:42:40.000,288,11057296,-675,0,1760542959,15171.268421459994,178.45781895000255,50722.12203672001 2025-10-15,15:42:41.000,288,11057272,-795,0,1760542960,15171.228003599994,178.50716285999806,50722.10806248 2025-10-15,15:42:42.000,288,11057249,-795,0,1760542961,15171.221267289999,178.53535938000277,50722.17793368 2025-10-15,15:42:43.000,288,11057293,-795,0,1760542962,15171.207794669994,178.612899810003,50722.17793368 2025-10-15,15:42:44.000,288,11057269,-795,0,1760542963,15171.234739909989,178.59175241999765,50722.149985200005 2025-10-15,15:42:45.000,288,11057254,-715,0,1760542964,15171.207794669994,178.60585068000364,50722.15697232 2025-10-15,15:42:46.000,288,11057255,-795,0,1760542965,15171.241476219999,178.61994894000236,50722.19190792001 2025-10-15,15:42:47.000,288,11057248,-795,0,1760542966,15171.228003599994,178.66224371999851,50722.20588216 2025-10-15,15:42:48.000,288,11057261,-715,0,1760542967,15171.248212529994,178.66929284999787,50722.23383064 2025-10-15,15:42:49.000,288,11057300,-795,0,1760542968,15171.234739909989,178.69044024000323,50722.198895040005 2025-10-15,15:42:50.000,288,11057235,-795,0,1760542969,15171.248212529994,178.71863676000066,50722.21985640001 2025-10-15,15:42:51.000,288,11057270,-795,0,1760542970,15171.187585739994,178.71863676000066,50722.198895040005 2025-10-15,15:42:52.000,288,11057253,-795,0,1760542971,15171.234739909989,178.72568589000002,50722.254792 2025-10-15,15:42:53.000,288,11057272,-795,0,1760542972,15171.228003599994,178.73978414999874,50722.19190792001 2025-10-15,15:42:54.000,288,11057283,-795,0,1760542973,15171.254948839989,178.78912806000153,50722.24081776001 2025-10-15,15:42:55.000,288,11057251,-795,0,1760542974,15171.281894079999,178.81732457999897,50722.15697232 2025-10-15,15:42:56.000,288,11057256,-795,0,1760542975,15171.29536669999,178.84552110000368,50722.1849208 2025-10-15,15:42:57.000,288,11057261,-795,0,1760542976,15171.302103009999,178.83142283999769,50722.17793368 2025-10-15,15:42:58.000,288,11057263,-795,0,1760542977,15171.34252087,178.85257023000304,50722.17094656001 2025-10-15,15:42:59.000,288,11057245,-795,0,1760542978,15171.349257179994,178.85257023000304,50722.14299808001 2025-10-15,15:43:00.000,288,11057267,-795,0,1760542979,15171.389675039994,178.86666849000176,50722.149985200005 2025-10-15,15:43:01.000,288,11057221,-795,0,1760542980,15171.35599348999,178.8596193600024,50722.14299808001 2025-10-15,15:43:02.000,288,11057251,-795,0,1760542981,15171.43682920999,178.82437370999833,50722.21286928001 2025-10-15,15:43:03.000,288,11057244,-795,0,1760542982,15171.46377445,178.76798067000345,50722.22684352 2025-10-15,15:43:04.000,288,11057260,-795,0,1760542983,15171.51766492999,178.76798067000345,50722.13601096 2025-10-15,15:43:05.000,288,11057215,-795,0,1760542984,15171.551346479995,178.73978414999874,50722.17094656001 2025-10-15,15:43:06.000,288,11057259,-795,0,1760542985,15171.55808278999,178.62699807000172,50722.12203672001 2025-10-15,15:43:07.000,288,11057227,-795,0,1760542986,15171.60523696,178.5635559000002,50722.17793368 2025-10-15,15:43:08.000,288,11057266,-795,0,1760542987,15171.64565482,178.47896634000062,50722.198895040005 2025-10-15,15:43:09.000,288,11057232,-795,0,1760542988,15171.70628161,178.43667156000447,50722.16395944 2025-10-15,15:43:10.000,288,11057248,-795,0,1760542989,15171.739963159991,178.3661802600036,50722.20588216 2025-10-15,15:43:11.000,288,11057234,-795,0,1760542990,15171.753435779996,178.32388548000017,50722.13601096 2025-10-15,15:43:12.000,288,11057231,-795,0,1760542991,15171.814062569996,178.23224679000123,50722.198895040005 2025-10-15,15:43:13.000,288,11057276,-795,0,1760542992,15171.820798879991,178.2533941799993,50722.17793368 2025-10-15,15:43:14.000,288,11057260,-795,0,1760542993,15171.861216739992,178.18290287999844,50722.15697232 2025-10-15,15:43:15.000,288,11057294,-795,0,1760542994,15171.874689359996,178.11241158000485,50722.12902384 2025-10-15,15:43:16.000,288,11057270,-795,0,1760542995,15171.847744120001,178.0912641899995,50722.15697232 2025-10-15,15:43:17.000,288,11057251,-795,0,1760542996,15171.820798879991,178.03487115000462,50722.04517840001 2025-10-15,15:43:18.000,288,11057245,-795,0,1760542997,15171.760172089991,178.0066746299999,50722.1150496 2025-10-15,15:43:19.000,288,11057276,-795,0,1760542998,15171.692808989996,177.9714289800031,50722.17094656001 2025-10-15,15:43:20.000,288,11057265,-795,0,1760542999,15171.69954529999,177.9573307200044,50722.22684352 2025-10-15,15:43:21.000,288,11057256,-795,0,1760543000,15171.63891850999,177.97847811000247,50722.10806248 2025-10-15,15:43:22.000,288,11057214,-795,0,1760543001,15171.611973269995,177.9925763700012,50722.16395944 2025-10-15,15:43:23.000,288,11057275,-795,0,1760543002,15171.551346479995,177.97847811000247,50722.17094656001 2025-10-15,15:43:24.000,288,11057268,-795,0,1760543003,15171.531137549995,178.0560185400027,50722.13601096 2025-10-15,15:43:25.000,288,11057231,-795,0,1760543004,15171.46377445,178.0560185400027,50722.101075360006 2025-10-15,15:43:26.000,288,11057216,-795,0,1760543005,15171.48398338,178.0560185400027,50722.17094656001 2025-10-15,15:43:27.000,288,11057282,-795,0,1760543006,15171.48398338,178.1053624499982,50722.149985200005 2025-10-15,15:43:28.000,288,11057290,-795,0,1760543007,15171.49745599999,178.18290287999844,50722.1849208 2025-10-15,15:43:29.000,288,11057247,-795,0,1760543008,15171.48398338,178.22519766000187,50722.13601096 2025-10-15,15:43:30.000,288,11057255,-795,0,1760543009,15171.50419231,178.33093460999953,50722.198895040005 2025-10-15,15:43:31.000,288,11057261,-795,0,1760543010,15171.52440124,178.39437678000104,50722.21286928001 2025-10-15,15:43:32.000,288,11057275,-795,0,1760543011,15171.531137549995,178.4648680800019,50722.22684352 2025-10-15,15:43:33.000,288,11057297,-795,0,1760543012,15171.551346479995,178.5847032899983,50722.254792 2025-10-15,15:43:34.000,288,11057276,-795,0,1760543013,15171.551346479995,178.66929284999787,50722.17793368 2025-10-15,15:43:35.000,288,11057291,-795,0,1760543014,15171.571555409995,178.78207893000217,50722.247804880004 2025-10-15,15:43:36.000,288,11057289,-795,0,1760543015,15171.571555409995,178.84552110000368,50722.27575336 2025-10-15,15:43:37.000,288,11057255,-795,0,1760543016,15171.60523696,178.93011066000327,50722.31068896001 2025-10-15,15:43:38.000,288,11057283,-795,0,1760543017,15171.60523696,178.99355283000477,50722.27575336 2025-10-15,15:43:39.000,288,11057273,-795,0,1760543018,15171.632182199995,179.07814239000436,50722.22684352 2025-10-15,15:43:40.000,288,11057284,-795,0,1760543019,15171.67933636999,179.18387934000202,50722.21985640001 2025-10-15,15:43:41.000,288,11057236,-795,0,1760543020,15171.69954529999,179.26141977000225,50722.23383064 2025-10-15,15:43:42.000,288,11057274,-795,0,1760543021,15171.70628161,179.31076367999776,50722.26177912001 2025-10-15,15:43:43.000,288,11057227,-795,0,1760543022,15171.64565482,179.33191107000312,50722.20588216 2025-10-15,15:43:44.000,288,11057254,-795,0,1760543023,15171.65912743999,179.37420584999927,50722.28274048 2025-10-15,15:43:45.000,288,11057274,-795,0,1760543024,15171.69954529999,179.43764802000078,50722.22684352 2025-10-15,15:43:46.000,288,11057261,-795,0,1760543025,15171.63891850999,179.44469715000014,50722.19190792001 2025-10-15,15:43:47.000,288,11057267,-795,0,1760543026,15171.591764339995,179.45879540999886,50722.198895040005 2025-10-15,15:43:48.000,288,11057290,-795,0,1760543027,15171.58502803,179.45879540999886,50722.30370184 2025-10-15,15:43:49.000,288,11057280,-795,0,1760543028,15171.571555409995,179.5010901900023,50722.26177912001 2025-10-15,15:43:50.000,288,11057256,-795,0,1760543029,15171.5648191,179.48699193000357,50722.29671472 2025-10-15,15:43:51.000,288,11057258,-795,0,1760543030,15171.54461017,179.47289367000485,50722.27575336 2025-10-15,15:43:52.000,288,11057242,-795,0,1760543031,15171.58502803,179.48699193000357,50722.35959880001 2025-10-15,15:43:53.000,288,11057286,-795,0,1760543032,15171.51766492999,179.43059889000142,50722.35959880001 2025-10-15,15:43:54.000,288,11057232,-795,0,1760543033,15171.50419231,179.39535324000462,50722.35959880001 2025-10-15,15:43:55.000,288,11057272,-795,0,1760543034,15171.47724706999,179.32486194000376,50722.31068896001 2025-10-15,15:43:56.000,288,11057258,-795,0,1760543035,15171.47724706999,179.27551803000097,50722.3246632 2025-10-15,15:43:57.000,288,11057256,-795,0,1760543036,15171.47724706999,179.18387934000202,50722.33863744001 2025-10-15,15:43:58.000,288,11057253,-795,0,1760543037,15171.44356552,179.13453542999923,50722.34562456 2025-10-15,15:43:59.000,288,11057282,-795,0,1760543038,15171.38293873,179.09224065000308,50722.31068896001 2025-10-15,15:44:00.000,288,11057259,-795,0,1760543039,15171.369466109994,179.02879848000157,50722.28274048 2025-10-15,15:44:01.000,288,11057266,-795,0,1760543040,15171.33578455999,178.98650369999814,50722.247804880004 2025-10-15,15:44:02.000,288,11057247,-795,0,1760543041,15171.27515776999,178.90191413999855,50722.27575336 2025-10-15,15:44:03.000,288,11057273,-795,0,1760543042,15171.248212529994,178.87371762000112,50722.28972760001 2025-10-15,15:44:04.000,288,11057288,-795,0,1760543043,15171.254948839989,178.88781587999983,50722.28274048 2025-10-15,15:44:05.000,288,11057214,-795,0,1760543044,15171.194322049989,178.85257023000304,50722.24081776001 2025-10-15,15:44:06.000,288,11057283,-795,0,1760543045,15171.207794669994,178.80322632000025,50722.28972760001 2025-10-15,15:44:07.000,288,11057271,-795,0,1760543046,15171.207794669994,178.78207893000217,50722.33863744001 2025-10-15,15:44:08.000,288,11057283,-795,0,1760543047,15171.194322049989,178.73273501999938,50722.317676080005 2025-10-15,15:44:09.000,288,11057299,-795,0,1760543048,15171.201058359999,178.7115876300013,50722.34562456 2025-10-15,15:44:10.000,288,11057265,-795,0,1760543049,15171.221267289999,178.69044024000323,50722.366585920005 2025-10-15,15:44:11.000,288,11057238,-795,0,1760543050,15171.221267289999,178.60585068000364,50722.38056016001 2025-10-15,15:44:12.000,288,11057284,-795,0,1760543051,15171.234739909989,178.5494576400015,50722.415495760004 2025-10-15,15:44:13.000,288,11057247,-795,0,1760543052,15171.254948839989,178.50716285999806,50722.38754728001 2025-10-15,15:44:14.000,288,11057248,-795,0,1760543053,15171.261685149999,178.40847503999976,50722.366585920005 2025-10-15,15:44:15.000,288,11057241,-795,0,1760543054,15171.288630389994,178.38732765000168,50722.40850864001 2025-10-15,15:44:16.000,288,11057241,-795,0,1760543055,15171.254948839989,178.30978722000145,50722.33165032 2025-10-15,15:44:17.000,288,11057272,-795,0,1760543056,15171.29536669999,178.28863983000338,50722.34562456 2025-10-15,15:44:18.000,288,11057253,-795,0,1760543057,15171.329048249994,178.24634504999995,50722.317676080005 2025-10-15,15:44:19.000,288,11057244,-795,0,1760543058,15171.3627298,178.19700114000443,50722.31068896001 2025-10-15,15:44:20.000,288,11057252,-795,0,1760543059,15171.39641134999,178.26749243999802,50722.33863744001 2025-10-15,15:44:21.000,288,11057263,-795,0,1760543060,15171.44356552,178.28863983000338,50722.23383064 2025-10-15,15:44:22.000,288,11057272,-795,0,1760543061,15171.551346479995,178.32388548000017,50722.317676080005 2025-10-15,15:44:23.000,288,11057245,-795,0,1760543062,15171.5648191,178.37322939000296,50722.254792 2025-10-15,15:44:24.000,288,11057223,-795,0,1760543063,15171.652391129996,178.42962242999783,50722.268766240006 2025-10-15,15:44:25.000,288,11057286,-795,0,1760543064,15171.69954529999,178.47191721000127,50722.22684352 2025-10-15,15:44:26.000,288,11057293,-795,0,1760543065,15171.7669084,178.53535938000277,50722.24081776001 2025-10-15,15:44:27.000,288,11057286,-795,0,1760543066,15171.834271499996,178.59880155000428,50722.24081776001 2025-10-15,15:44:28.000,288,11057227,-795,0,1760543067,15171.894898289996,178.62699807000172,50722.21286928001 2025-10-15,15:44:29.000,288,11057251,-795,0,1760543068,15171.942052459992,178.59175241999765,50722.13601096 2025-10-15,15:44:30.000,288,11057311,-795,0,1760543069,15171.975734009997,178.612899810003,50722.149985200005 2025-10-15,15:44:31.000,288,11057301,-795,0,1760543070,15171.968997700002,178.59175241999765,50722.24081776001 2025-10-15,15:44:32.000,288,11057270,-795,0,1760543071,15171.948788770002,178.55650677000085,50722.27575336 2025-10-15,15:44:33.000,288,11057239,-795,0,1760543072,15171.881425669992,178.50716285999806,50722.31068896001 2025-10-15,15:44:34.000,288,11057268,-795,0,1760543073,15171.834271499996,178.44372069000383,50722.21985640001 2025-10-15,15:44:35.000,288,11057259,-715,0,1760543074,15171.739963159991,178.35913113000424,50722.268766240006 2025-10-15,15:44:36.000,288,11057251,-795,0,1760543075,15171.68607268,178.28863983000338,50722.23383064 2025-10-15,15:44:37.000,288,11057237,-795,0,1760543076,15171.5648191,178.2392959200006,50722.247804880004 2025-10-15,15:44:38.000,288,11057256,-795,0,1760543077,15171.52440124,178.16880461999972,50722.27575336 2025-10-15,15:44:39.000,288,11057265,-795,0,1760543078,15171.41662027999,178.0912641899995,50722.26177912001 2025-10-15,15:44:40.000,288,11057260,-795,0,1760543079,15171.369466109994,178.06306767000206,50722.30370184 2025-10-15,15:44:41.000,288,11057260,-795,0,1760543080,15171.329048249994,177.9925763700012,50722.24081776001 2025-10-15,15:44:42.000,288,11057260,-795,0,1760543081,15171.33578455999,178.01372375999927,50722.35261168 2025-10-15,15:44:43.000,288,11057315,-795,0,1760543082,15171.261685149999,178.0066746299999,50722.31068896001 2025-10-15,15:44:44.000,288,11057273,-795,0,1760543083,15171.288630389994,178.07011680000141,50722.34562456 2025-10-15,15:44:45.000,288,11057242,-795,0,1760543084,15171.34252087,178.09831331999885,50722.33863744001 2025-10-15,15:44:46.000,288,11057278,-795,0,1760543085,15171.38293873,178.1194607100042,50722.3246632 2025-10-15,15:44:47.000,288,11057224,-795,0,1760543086,15171.38293873,178.12650984000356,50722.27575336 2025-10-15,15:44:48.000,288,11057245,-795,0,1760543087,15171.450301829995,178.2040502700038,50722.34562456 2025-10-15,15:44:49.000,288,11057258,-715,0,1760543088,15171.52440124,178.26749243999802,50722.40152152 2025-10-15,15:44:50.000,288,11057274,-795,0,1760543089,15171.54461017,178.3168363500008,50722.34562456 2025-10-15,15:44:51.000,288,11057318,-795,0,1760543090,15171.53787385999,178.35208200000488,50722.1849208 2025-10-15,15:44:52.000,288,11057286,-795,0,1760543091,15171.60523696,178.35913113000424,50722.268766240006 2025-10-15,15:44:53.000,288,11057235,-795,0,1760543092,15171.57829171999,178.3661802600036,50722.31068896001 2025-10-15,15:44:54.000,288,11057273,-795,0,1760543093,15171.571555409995,178.38732765000168,50722.3246632 2025-10-15,15:44:55.000,288,11057291,-795,0,1760543094,15171.54461017,178.37322939000296,50722.28274048 2025-10-15,15:44:56.000,288,11057272,-795,0,1760543095,15171.52440124,178.30978722000145,50722.268766240006 2025-10-15,15:44:57.000,288,11057285,-795,0,1760543096,15171.470510759995,178.28159070000402,50722.27575336 2025-10-15,15:44:58.000,288,11057280,-795,0,1760543097,15171.450301829995,178.23224679000123,50722.254792 2025-10-15,15:44:59.000,288,11057290,-795,0,1760543098,15171.369466109994,178.12650984000356,50722.22684352 2025-10-15,15:45:00.000,288,11057283,-595,0,1760543099,15171.3627298,178.09831331999885,50722.28972760001 2025-10-15,15:45:01.000,288,11057148,-795,0,1760543100,15171.329048249994,178.02077288999863,50722.247804880004 2025-10-15,15:45:02.000,288,11057303,-795,0,1760543101,15171.322311939999,177.98552724000183,50722.33165032 2025-10-15,15:45:03.000,288,11057222,-795,0,1760543102,15171.31557562999,177.95028158999776,50722.33165032 2025-10-15,15:45:04.000,288,11057256,-795,0,1760543103,15171.349257179994,177.91503594000096,50722.415495760004 2025-10-15,15:45:05.000,288,11057274,-795,0,1760543104,15171.38293873,177.91503594000096,50722.3945344 2025-10-15,15:45:06.000,288,11057273,-795,0,1760543105,15171.39641134999,177.88683942000353,50722.3945344 2025-10-15,15:45:07.000,288,11057259,-795,0,1760543106,15171.409883969995,177.9079868100016,50722.415495760004 2025-10-15,15:45:08.000,288,11057261,-795,0,1760543107,15171.54461017,177.91503594000096,50722.4993412 2025-10-15,15:45:09.000,288,11057286,-795,0,1760543108,15171.53787385999,177.97847811000247,50722.40152152 2025-10-15,15:45:10.000,288,11057276,-795,0,1760543109,15171.58502803,177.98552724000183,50722.3945344 2025-10-15,15:45:11.000,288,11057285,-795,0,1760543110,15171.551346479995,177.9925763700012,50722.30370184 2025-10-15,15:45:12.000,288,11057229,-795,0,1760543111,15171.58502803,178.07716593000077,50722.38754728001 2025-10-15,15:45:13.000,288,11057235,-795,0,1760543112,15171.52440124,178.06306767000206,50722.34562456 2025-10-15,15:45:14.000,288,11057274,-795,0,1760543113,15171.49745599999,178.12650984000356,50722.29671472 2025-10-15,15:45:15.000,288,11057264,-795,0,1760543114,15171.48398338,178.1053624499982,50722.35959880001 2025-10-15,15:45:16.000,288,11057256,-795,0,1760543115,15171.45703813999,178.14060810000228,50722.247804880004 2025-10-15,15:45:17.000,288,11057288,-795,0,1760543116,15171.37620241999,178.1194607100042,50722.27575336 2025-10-15,15:45:18.000,288,11057253,-795,0,1760543117,15171.34252087,178.13355897000292,50722.33863744001 2025-10-15,15:45:19.000,288,11057282,-795,0,1760543118,15171.349257179994,178.12650984000356,50722.33863744001 2025-10-15,15:45:20.000,288,11057254,-795,0,1760543119,15171.329048249994,178.13355897000292,50722.35261168 2025-10-15,15:45:21.000,288,11057291,-795,0,1760543120,15171.27515776999,178.1053624499982,50722.29671472 2025-10-15,15:45:22.000,288,11057283,-635,0,1760543121,15171.241476219999,178.1053624499982,50722.35261168 2025-10-15,15:45:23.000,288,11057288,-795,0,1760543122,15171.228003599994,178.06306767000206,50722.35959880001 2025-10-15,15:45:24.000,288,11057245,-795,0,1760543123,15171.160640499998,178.03487115000462,50722.35959880001 2025-10-15,15:45:25.000,288,11057270,-795,0,1760543124,15171.100013709998,177.99962550000055,50722.366585920005 2025-10-15,15:45:26.000,288,11057253,-795,0,1760543125,15170.992232749988,177.99962550000055,50722.317676080005 2025-10-15,15:45:27.000,288,11057271,-795,0,1760543126,15170.938342269998,178.04896941000334,50722.3246632 2025-10-15,15:45:28.000,288,11057307,-795,0,1760543127,15170.877715479997,178.04896941000334,50722.3246632 2025-10-15,15:45:29.000,288,11057266,-795,0,1760543128,15170.796879759997,178.06306767000206,50722.33863744001 2025-10-15,15:45:30.000,288,11057307,-795,0,1760543129,15170.742989279992,178.11241158000485,50722.38056016001 2025-10-15,15:45:31.000,288,11057255,-795,0,1760543130,15170.689098800001,178.13355897000292,50722.30370184 2025-10-15,15:45:32.000,288,11057251,-795,0,1760543131,15170.635208319996,178.2392959200006,50722.42248288 2025-10-15,15:45:33.000,288,11057282,-795,0,1760543132,15170.621735699991,178.3168363500008,50722.42947000001 2025-10-15,15:45:34.000,288,11057269,-795,0,1760543133,15170.601526769991,178.42257329999848,50722.436457120006 2025-10-15,15:45:35.000,288,11057228,-795,0,1760543134,15170.594790459996,178.50716285999806,50722.3945344 2025-10-15,15:45:36.000,288,11057262,-795,0,1760543135,15170.608263080001,178.60585068000364,50722.40152152 2025-10-15,15:45:37.000,288,11057293,-795,0,1760543136,15170.702571419992,178.68339111000387,50722.42248288 2025-10-15,15:45:38.000,288,11057249,-795,0,1760543137,15170.689098800001,178.78912806000153,50722.366585920005 2025-10-15,15:45:39.000,288,11057238,-795,0,1760543138,15170.702571419992,178.86666849000176,50722.4644056 2025-10-15,15:45:40.000,288,11057253,-795,0,1760543139,15170.668889870001,178.93715979000262,50722.40152152 2025-10-15,15:45:41.000,288,11057278,-795,0,1760543140,15170.594790459996,178.9583071800007,50722.436457120006 2025-10-15,15:45:42.000,288,11057251,-795,0,1760543141,15170.52742736,179.056994999999,50722.415495760004 2025-10-15,15:45:43.000,288,11057264,-795,0,1760543142,15170.473536879996,179.1063389100018,50722.35261168 2025-10-15,15:45:44.000,288,11057267,-795,0,1760543143,15170.44659164,179.12748629999987,50722.366585920005 2025-10-15,15:45:45.000,288,11057264,-795,0,1760543144,15170.352283299995,179.13453542999923,50722.33165032 2025-10-15,15:45:46.000,288,11057273,-795,0,1760543145,15170.32533806,179.18387934000202,50722.3246632 2025-10-15,15:45:47.000,288,11057250,-795,0,1760543146,15170.30512913,179.16273195000394,50722.37357304 2025-10-15,15:45:48.000,288,11057289,-795,0,1760543147,15170.2849202,179.1697810800033,50722.38056016001 2025-10-15,15:45:49.000,288,11057267,-795,0,1760543148,15170.27818388999,179.18387934000202,50722.40152152 2025-10-15,15:45:50.000,288,11057307,-795,0,1760543149,15170.271447579995,179.22617411999818,50722.35261168 2025-10-15,15:45:51.000,288,11057289,-795,0,1760543150,15170.251238649995,179.22617411999818,50722.38056016001 2025-10-15,15:45:52.000,288,11057268,-795,0,1760543151,15170.33881067999,179.36010759000055,50722.38056016001 2025-10-15,15:45:53.000,288,11057270,-795,0,1760543152,15170.41964639999,179.43059889000142,50722.38056016001 2025-10-15,15:45:54.000,288,11057277,-795,0,1760543153,15170.513954739996,179.53633583999908,50722.45043136 2025-10-15,15:45:55.000,288,11057270,-795,0,1760543154,15170.581317839991,179.59272888000123,50722.49235408 2025-10-15,15:45:56.000,288,11057250,-795,0,1760543155,15170.614999389996,179.6632201800021,50722.44344424 2025-10-15,15:45:57.000,288,11057266,-795,0,1760543156,15170.689098800001,179.71961322000425,50722.366585920005 2025-10-15,15:45:58.000,288,11057268,-795,0,1760543157,15170.702571419992,179.78305538999848,50722.33165032 2025-10-15,15:45:59.000,288,11057274,-795,0,1760543158,15170.682362489992,179.81830104000255,50722.30370184 2025-10-15,15:46:00.000,288,11057221,-795,0,1760543159,15170.655417249996,179.83239930000127,50722.31068896001 2025-10-15,15:46:01.000,288,11057275,-795,0,1760543160,15170.635208319996,179.86764494999807,50722.23383064 2025-10-15,15:46:02.000,288,11057246,-795,0,1760543161,15170.554372599996,179.84649756,50722.35261168 2025-10-15,15:46:03.000,288,11057265,-795,0,1760543162,15170.46006425999,179.83944843000063,50722.35261168 2025-10-15,15:46:04.000,288,11057248,-795,0,1760543163,15170.40617378,179.81830104000255,50722.33863744001 2025-10-15,15:46:05.000,288,11057283,-795,0,1760543164,15170.27818388999,179.77600625999912,50722.33863744001 2025-10-15,15:46:06.000,288,11057285,-795,0,1760543165,15170.18387555,179.74076061000233,50722.40850864001 2025-10-15,15:46:07.000,288,11057282,-795,0,1760543166,15170.09630351999,179.7125640900049,50722.42248288 2025-10-15,15:46:08.000,288,11057276,-795,0,1760543167,15170.035676729989,179.64207279000402,50722.436457120006 2025-10-15,15:46:09.000,288,11057277,-795,0,1760543168,15169.914423149989,179.62092539999867,50722.40152152 2025-10-15,15:46:10.000,288,11057274,-795,0,1760543169,15169.880741599998,179.59272888000123,50722.38754728001 2025-10-15,15:46:11.000,288,11057271,-795,0,1760543170,15169.840323739998,179.52928670999972,50722.366585920005 2025-10-15,15:46:12.000,288,11057277,-795,0,1760543171,15169.847060049993,179.52928670999972,50722.436457120006 2025-10-15,15:46:13.000,288,11057290,-795,0,1760543172,15169.820114809998,179.5010901900023,50722.45043136 2025-10-15,15:46:14.000,288,11057291,-795,0,1760543173,15169.820114809998,179.5504340999978,50722.4644056 2025-10-15,15:46:15.000,288,11057298,-795,0,1760543174,15169.840323739998,179.59272888000123,50722.485366960005 2025-10-15,15:46:16.000,288,11057314,-795,0,1760543175,15169.880741599998,179.6632201800021,50722.49235408 2025-10-15,15:46:17.000,288,11057253,-795,0,1760543176,15169.941368389998,179.6632201800021,50722.415495760004 2025-10-15,15:46:18.000,288,11057217,-795,0,1760543177,15169.988522559994,179.77600625999912,50722.45043136 2025-10-15,15:46:19.000,288,11057276,-795,0,1760543178,15170.05588565999,179.7619080000004,50722.4644056 2025-10-15,15:46:20.000,288,11057296,-795,0,1760543179,15170.05588565999,179.79715365000447,50722.436457120006 2025-10-15,15:46:21.000,288,11057273,-795,0,1760543180,15170.07609458999,179.83944843000063,50722.38056016001 2025-10-15,15:46:22.000,288,11057282,-795,0,1760543181,15170.129985069994,179.83239930000127,50722.40152152 2025-10-15,15:46:23.000,288,11057274,-795,0,1760543182,15170.109776139994,179.79715365000447,50722.38056016001 2025-10-15,15:46:24.000,288,11057240,-795,0,1760543183,15170.09630351999,179.7619080000004,50722.40850864001 2025-10-15,15:46:25.000,288,11057275,-795,0,1760543184,15170.07609458999,179.70551495999825,50722.40850864001 2025-10-15,15:46:26.000,288,11057302,-795,0,1760543185,15170.028940419994,179.62092539999867,50722.3945344 2025-10-15,15:46:27.000,288,11057239,-795,0,1760543186,15170.008731489994,179.515188450001,50722.34562456 2025-10-15,15:46:28.000,288,11057229,-795,0,1760543187,15169.988522559994,179.5010901900023,50722.415495760004 2025-10-15,15:46:29.000,288,11057291,-795,0,1760543188,15169.914423149989,179.38125497999863,50722.35261168 2025-10-15,15:46:30.000,288,11057313,-795,0,1760543189,15169.887477909993,179.26141977000225,50722.40850864001 2025-10-15,15:46:31.000,288,11057274,-795,0,1760543190,15169.860532669998,179.18387934000202,50722.268766240006 2025-10-15,15:46:32.000,288,11057311,-795,0,1760543191,15169.880741599998,179.1415845599986,50722.3945344 2025-10-15,15:46:33.000,288,11057282,-795,0,1760543192,15169.975049939989,179.09928978000244,50722.3945344 2025-10-15,15:46:34.000,288,11057289,-795,0,1760543193,15170.022204109999,179.07814239000436,50722.38056016001 2025-10-15,15:46:35.000,288,11057286,-795,0,1760543194,15170.089567209994,179.07814239000436,50722.37357304 2025-10-15,15:46:36.000,288,11057268,-795,0,1760543195,15170.190611859995,179.14863368999795,50722.366585920005 2025-10-15,15:46:37.000,288,11057257,-795,0,1760543196,15170.32533806,179.19797760000074,50722.33165032 2025-10-15,15:46:38.000,288,11057279,-795,0,1760543197,15170.46680057,179.28256716000033,50722.28972760001 2025-10-15,15:46:39.000,288,11057245,-795,0,1760543198,15170.52742736,179.33896020000248,50722.247804880004 2025-10-15,15:46:40.000,288,11057270,-795,0,1760543199,15170.588054150001,179.40945150000334,50722.247804880004 2025-10-15,15:46:41.000,288,11057275,-795,0,1760543200,15170.682362489992,179.45879540999886,50722.14299808001 2025-10-15,15:46:42.000,288,11057270,-795,0,1760543201,15170.742989279992,179.52223758000036,50722.254792 2025-10-15,15:46:43.000,288,11057258,-795,0,1760543202,15170.736252969997,179.5645323600038,50722.22684352 2025-10-15,15:46:44.000,288,11057266,-795,0,1760543203,15170.682362489992,179.62797452999803,50722.22684352 2025-10-15,15:46:45.000,288,11057244,-795,0,1760543204,15170.628472010001,179.67026931000146,50722.19190792001 2025-10-15,15:46:46.000,288,11057260,-795,0,1760543205,15170.540899979991,179.6984658299989,50722.1849208 2025-10-15,15:46:47.000,288,11057252,-795,0,1760543206,15170.43985532999,179.7125640900049,50722.17094656001 2025-10-15,15:46:48.000,288,11057253,-795,0,1760543207,15170.34554699,179.7125640900049,50722.198895040005 2025-10-15,15:46:49.000,288,11057277,-795,0,1760543208,15170.2849202,179.74076061000233,50722.15697232 2025-10-15,15:46:50.000,288,11057284,-795,0,1760543209,15170.19734816999,179.76895712999976,50722.247804880004 2025-10-15,15:46:51.000,288,11057301,-795,0,1760543210,15170.103039829999,179.79010451999784,50722.23383064 2025-10-15,15:46:52.000,288,11057277,-795,0,1760543211,15170.062621969999,179.83239930000127,50722.247804880004 2025-10-15,15:46:53.000,288,11057276,-795,0,1760543212,15170.049149349994,179.92403799000022,50722.22684352 2025-10-15,15:46:54.000,288,11057301,-795,0,1760543213,15170.049149349994,179.9592836400043,50722.317676080005 2025-10-15,15:46:55.000,288,11057296,-795,0,1760543214,15170.109776139994,180.06502059000195,50722.317676080005 2025-10-15,15:46:56.000,288,11057305,-795,0,1760543215,15170.11651244999,180.14256102000218,50722.33165032 2025-10-15,15:46:57.000,288,11057280,-795,0,1760543216,15170.22429341,180.2835436200039,50722.33863744001 2025-10-15,15:46:58.000,288,11057285,-795,0,1760543217,15170.311865439995,180.42452621999837,50722.33863744001 2025-10-15,15:46:59.000,288,11057280,-795,0,1760543218,15170.372492229995,180.57255794999946,50722.29671472 2025-10-15,15:47:00.000,288,11057268,-795,0,1760543219,15170.43985532999,180.67124576999777,50722.33863744001 2025-10-15,15:47:01.000,288,11057287,-795,0,1760543220,15170.4870095,180.748786199998,50722.30370184 2025-10-15,15:47:02.000,288,11057291,-795,0,1760543221,15170.50721843,180.8615722800023,50722.28972760001 2025-10-15,15:47:03.000,288,11057288,-795,0,1760543222,15170.44659164,180.8968179299991,50722.33165032 2025-10-15,15:47:04.000,288,11057311,-795,0,1760543223,15170.42638271,180.96730922999996,50722.27575336 2025-10-15,15:47:05.000,288,11057288,-795,0,1760543224,15170.311865439995,181.00255488000403,50722.28274048 2025-10-15,15:47:06.000,288,11057286,-795,0,1760543225,15170.210820789995,181.0237022700021,50722.27575336 2025-10-15,15:47:07.000,288,11057313,-795,0,1760543226,15170.028940419994,181.04484966000018,50722.29671472 2025-10-15,15:47:08.000,288,11057298,-795,0,1760543227,15169.880741599998,181.03780053000082,50722.29671472 2025-10-15,15:47:09.000,288,11057279,-795,0,1760543228,15169.732542780002,181.03075140000146,50722.31068896001 2025-10-15,15:47:10.000,288,11057303,-795,0,1760543229,15169.611289200002,181.0096040100034,50722.28972760001 2025-10-15,15:47:11.000,288,11057302,-795,0,1760543230,15169.456354069996,180.9602601000006,50722.29671472 2025-10-15,15:47:12.000,288,11057265,-795,0,1760543231,15169.395727279996,180.98845661999803,50722.34562456 2025-10-15,15:47:13.000,288,11057262,-795,0,1760543232,15169.382254659991,181.0237022700021,50722.42248288 2025-10-15,15:47:14.000,288,11057278,-795,0,1760543233,15169.368782040001,181.05189878999954,50722.38754728001 2025-10-15,15:47:15.000,288,11057302,-795,0,1760543234,15169.375518349996,181.10124270000233,50722.3945344 2025-10-15,15:47:16.000,288,11057317,-795,0,1760543235,15169.415936209996,181.19993052000063,50722.40850864001 2025-10-15,15:47:17.000,288,11057315,-795,0,1760543236,15169.469826690001,181.29861833999894,50722.45741848001 2025-10-15,15:47:18.000,288,11057266,-795,0,1760543237,15169.483299309992,181.37615876999917,50722.35959880001 2025-10-15,15:47:19.000,288,11057309,-795,0,1760543238,15169.530453480002,181.52419050000026,50722.26177912001 2025-10-15,15:47:20.000,288,11057258,-795,0,1760543239,15169.570871340002,181.63697658000456,50722.28972760001 2025-10-15,15:47:21.000,288,11057293,-795,0,1760543240,15169.597816579997,181.7638609200003,50722.247804880004 2025-10-15,15:47:22.000,288,11057306,-795,0,1760543241,15169.631498130002,181.8273030900018,50722.21286928001 2025-10-15,15:47:23.000,288,11057253,-795,0,1760543242,15169.618025509997,181.9259909100001,50722.1849208 2025-10-15,15:47:24.000,288,11057246,-795,0,1760543243,15169.618025509997,181.96123656000418,50722.16395944 2025-10-15,15:47:25.000,288,11057287,-795,0,1760543244,15169.685388609993,182.05992438000249,50722.14299808001 2025-10-15,15:47:26.000,288,11057288,-795,0,1760543245,15169.671915990002,182.04582612000377,50722.24081776001 2025-10-15,15:47:27.000,288,11057270,-795,0,1760543246,15169.631498130002,182.06697351000184,50722.09408824001 2025-10-15,15:47:28.000,288,11057275,-795,0,1760543247,15169.638234439997,182.0387769900044,50722.12902384 2025-10-15,15:47:29.000,288,11057286,-795,0,1760543248,15169.618025509997,181.98943308000162,50722.19190792001 2025-10-15,15:47:30.000,288,11057280,-795,0,1760543249,15169.611289200002,181.93304003999947,50722.1150496 2025-10-15,15:47:31.000,288,11057274,-795,0,1760543250,15169.557398719997,181.9118926500014,50722.12902384 2025-10-15,15:47:32.000,288,11057272,-795,0,1760543251,15169.577607649997,181.85549960999924,50722.16395944 2025-10-15,15:47:33.000,288,11057243,-795,0,1760543252,15169.496771929997,181.77795917999902,50722.16395944 2025-10-15,15:47:34.000,288,11057253,-795,0,1760543253,15169.442881449992,181.72156614000414,50722.19190792001 2025-10-15,15:47:35.000,288,11057261,-715,0,1760543254,15169.375518349996,181.65107484000328,50722.20588216 2025-10-15,15:47:36.000,288,11057296,-795,0,1760543255,15169.341836799991,181.59468180000113,50722.22684352 2025-10-15,15:47:37.000,288,11057280,-795,0,1760543256,15169.28121000999,181.51009224000154,50722.29671472 2025-10-15,15:47:38.000,288,11057257,-795,0,1760543257,15169.22058321999,181.49599398000282,50722.28972760001 2025-10-15,15:47:39.000,288,11057295,-795,0,1760543258,15169.173429049995,181.4184535500026,50722.33863744001 2025-10-15,15:47:40.000,288,11057267,-795,0,1760543259,15169.10606595,181.39730616000452,50722.34562456 2025-10-15,15:47:41.000,288,11057297,-795,0,1760543260,15169.03870284999,181.3550113800011,50722.254792 2025-10-15,15:47:42.000,288,11057224,-795,0,1760543261,15169.133011189995,181.32681486000365,50722.38754728001 2025-10-15,15:47:43.000,288,11057254,-795,0,1760543262,15169.12627488,181.3197657300043,50722.436457120006 2025-10-15,15:47:44.000,288,11057307,-795,0,1760543263,15169.173429049995,181.36206051000045,50722.38056016001 2025-10-15,15:47:45.000,288,11057293,-795,0,1760543264,15169.18690167,181.44665007000003,50722.40850864001 2025-10-15,15:47:46.000,288,11057297,-795,0,1760543265,15169.22058321999,181.53123962999962,50722.35959880001 2025-10-15,15:47:47.000,288,11057279,-795,0,1760543266,15169.274473699996,181.5805835400024,50722.38754728001 2025-10-15,15:47:48.000,288,11057270,-795,0,1760543267,15169.294682629996,181.72156614000414,50722.317676080005 2025-10-15,15:47:49.000,288,11057291,-795,0,1760543268,15169.355309419996,181.8132048300031,50722.33863744001 2025-10-15,15:47:50.000,288,11057259,-795,0,1760543269,15169.32836418,181.93304003999947,50722.27575336 2025-10-15,15:47:51.000,288,11057277,-795,0,1760543270,15169.368782040001,182.04582612000377,50722.17094656001 2025-10-15,15:47:52.000,288,11057297,-795,0,1760543271,15169.415936209996,182.13041568000335,50722.198895040005 2025-10-15,15:47:53.000,288,11057279,-795,0,1760543272,15169.449617760001,182.2713982799978,50722.17094656001 2025-10-15,15:47:54.000,288,11057268,-795,0,1760543273,15169.409199900001,182.36303697000403,50722.24081776001 2025-10-15,15:47:55.000,288,11057259,-795,0,1760543274,15169.355309419996,182.47582305000105,50722.1849208 2025-10-15,15:47:56.000,288,11057299,-795,0,1760543275,15169.341836799991,182.60975652000343,50722.20588216 2025-10-15,15:47:57.000,288,11057281,-795,0,1760543276,15169.294682629996,182.6802478200043,50722.247804880004 2025-10-15,15:47:58.000,288,11057257,-795,0,1760543277,15169.22058321999,182.82123041999876,50722.254792 2025-10-15,15:47:59.000,288,11057249,-795,0,1760543278,15169.153220119995,182.88467259000026,50722.17094656001 2025-10-15,15:48:00.000,288,11057306,-795,0,1760543279,15169.112802259995,182.91991824000434,50722.20588216 2025-10-15,15:48:01.000,288,11057273,-795,0,1760543280,15169.072384399995,182.95516389000113,50722.23383064 2025-10-15,15:48:02.000,288,11057303,-795,0,1760543281,15169.03870284999,183.0749991000048,50722.24081776001 2025-10-15,15:48:03.000,288,11057259,-795,0,1760543282,15169.01849391999,183.15253952999774,50722.268766240006 2025-10-15,15:48:04.000,288,11057303,-795,0,1760543283,15169.0050213,183.19483431000117,50722.28274048 2025-10-15,15:48:05.000,288,11057287,-795,0,1760543284,15168.95786712999,183.30057125999883,50722.30370184 2025-10-15,15:48:06.000,288,11057287,-795,0,1760543285,15168.94439451,183.34286604000226,50722.247804880004 2025-10-15,15:48:07.000,288,11057268,-795,0,1760543286,15168.930921889994,183.4204064700025,50722.24081776001 2025-10-15,15:48:08.000,288,11057293,-795,0,1760543287,15168.971339749995,183.51204516000143,50722.317676080005 2025-10-15,15:48:09.000,288,11057303,-795,0,1760543288,15168.930921889994,183.57548733000294,50722.35959880001 2025-10-15,15:48:10.000,288,11057294,-795,0,1760543289,15168.94439451,183.66007689000253,50722.35261168 2025-10-15,15:48:11.000,288,11057261,-795,0,1760543290,15168.91744926999,183.7305681900034,50722.268766240006 2025-10-15,15:48:12.000,288,11057278,-795,0,1760543291,15168.92418558,183.80105949000426,50722.366585920005 2025-10-15,15:48:13.000,288,11057293,-795,0,1760543292,15168.87703140999,183.85745252999914,50722.366585920005 2025-10-15,15:48:14.000,288,11057280,-795,0,1760543293,15168.809668309994,183.92794383,50722.30370184 2025-10-15,15:48:15.000,288,11057303,-795,0,1760543294,15168.762514139999,183.99843513000087,50722.268766240006 2025-10-15,15:48:16.000,288,11057268,-795,0,1760543295,15168.701887349998,184.0759755600011,50722.30370184 2025-10-15,15:48:17.000,288,11057270,-795,0,1760543296,15168.695151039989,184.1394177300026,50722.30370184 2025-10-15,15:48:18.000,288,11057262,-795,0,1760543297,15168.647996869993,184.2028599000041,50722.366585920005 2025-10-15,15:48:19.000,288,11057290,-795,0,1760543298,15168.567161149993,184.2733511999977,50722.37357304 2025-10-15,15:48:20.000,288,11057281,-795,0,1760543299,15168.540215909998,184.26630206999835,50722.35959880001 2025-10-15,15:48:21.000,288,11057260,-795,0,1760543300,15168.425698639992,184.2733511999977,50722.23383064 2025-10-15,15:48:22.000,288,11057231,-795,0,1760543301,15168.371808160002,184.2733511999977,50722.29671472 2025-10-15,15:48:23.000,288,11057257,-795,0,1760543302,15168.297708749997,184.28040033000434,50722.24081776001 2025-10-15,15:48:24.000,288,11057263,-795,0,1760543303,15168.243818269992,184.23105642000155,50722.254792 2025-10-15,15:48:25.000,288,11057296,-795,0,1760543304,15168.203400409991,184.259252939999,50722.29671472 2025-10-15,15:48:26.000,288,11057286,-795,0,1760543305,15168.183191479991,184.2381055500009,50722.317676080005 2025-10-15,15:48:27.000,288,11057277,-795,0,1760543306,15168.183191479991,184.2381055500009,50722.33165032 2025-10-15,15:48:28.000,288,11057247,-795,0,1760543307,15168.257290889997,184.23105642000155,50722.366585920005 2025-10-15,15:48:29.000,288,11057296,-795,0,1760543308,15168.311181370002,184.25220380999963,50722.37357304 2025-10-15,15:48:30.000,288,11057265,-795,0,1760543309,15168.412226020002,184.35089162999793,50722.38056016001 2025-10-15,15:48:31.000,288,11057281,-795,0,1760543310,15168.472852810002,184.4495794500035,50722.31068896001 2025-10-15,15:48:32.000,288,11057282,-795,0,1760543311,15168.594106389988,184.5341690100031,50722.3246632 2025-10-15,15:48:33.000,288,11057257,-795,0,1760543312,15168.701887349998,184.65400421999948,50722.30370184 2025-10-15,15:48:34.000,288,11057293,-795,0,1760543313,15168.775986759989,184.78793769000185,50722.268766240006 2025-10-15,15:48:35.000,288,11057260,-795,0,1760543314,15168.863558789999,184.88662551000016,50722.26177912001 2025-10-15,15:48:36.000,288,11057239,-795,0,1760543315,15168.90397665,184.99236245999782,50722.33165032 2025-10-15,15:48:37.000,288,11057265,-795,0,1760543316,15168.951130819994,185.06990288999805,50722.28274048 2025-10-15,15:48:38.000,288,11057273,-795,0,1760543317,15168.93765819999,185.13334505999956,50722.21985640001 2025-10-15,15:48:39.000,288,11057244,-755,0,1760543318,15168.883767719999,185.16859071000363,50722.19190792001 2025-10-15,15:48:40.000,288,11057271,-795,0,1760543319,15168.816404619989,185.18268897000235,50722.22684352 2025-10-15,15:48:41.000,288,11057264,-715,0,1760543320,15168.728832589994,185.175639840003,50722.13601096 2025-10-15,15:48:42.000,288,11057240,-795,0,1760543321,15168.668205799993,185.11219767000148,50722.16395944 2025-10-15,15:48:43.000,288,11057278,-715,0,1760543322,15168.540215909998,185.13334505999956,50722.1150496 2025-10-15,15:48:44.000,288,11057240,-795,0,1760543323,15168.472852810002,185.07695202000468,50722.22684352 2025-10-15,15:48:45.000,288,11057237,-795,0,1760543324,15168.392017090002,185.04875549999997,50722.16395944 2025-10-15,15:48:46.000,288,11057282,-795,0,1760543325,15168.317917679997,185.02055898000253,50722.20588216 2025-10-15,15:48:47.000,288,11057270,-795,0,1760543326,15168.230345650001,184.9289202900036,50722.21985640001 2025-10-15,15:48:48.000,288,11057263,-795,0,1760543327,15168.162982549991,184.90777289999824,50722.247804880004 2025-10-15,15:48:49.000,288,11057268,-795,0,1760543328,15168.095619449996,184.86547812000208,50722.19190792001 2025-10-15,15:48:50.000,288,11057253,-795,0,1760543329,15168.00804742,184.88662551000016,50722.24081776001 2025-10-15,15:48:51.000,288,11057239,-795,0,1760543330,15167.90026645999,184.91482203000487,50722.19190792001 2025-10-15,15:48:52.000,288,11057259,-795,0,1760543331,15167.832903359995,184.97121506999974,50722.23383064 2025-10-15,15:48:53.000,288,11057298,-795,0,1760543332,15167.78574919,184.99941159000446,50722.254792 2025-10-15,15:48:54.000,288,11057251,-795,0,1760543333,15167.711649779994,185.04875549999997,50722.22684352 2025-10-15,15:48:55.000,288,11057275,-795,0,1760543334,15167.65775929999,185.14039418999891,50722.28972760001 2025-10-15,15:48:56.000,288,11057312,-795,0,1760543335,15167.664495609999,185.19678723000106,50722.29671472 2025-10-15,15:48:57.000,288,11057252,-595,0,1760543336,15167.71838608999,185.3095733099981,50722.22684352 2025-10-15,15:48:58.000,288,11057305,-795,0,1760543337,15167.772276569995,185.41531026000303,50722.268766240006 2025-10-15,15:48:59.000,288,11057258,-795,0,1760543338,15167.88005752999,185.5210472100007,50722.26177912001 2025-10-15,15:49:00.000,288,11057250,-795,0,1760543339,15167.9272117,185.62678415999835,50722.28274048 2025-10-15,15:49:01.000,288,11057220,-795,0,1760543340,15167.94068431999,185.70432458999858,50722.03819128 2025-10-15,15:49:02.000,288,11057271,-795,0,1760543341,15168.04172896999,185.82415980000223,50722.17793368 2025-10-15,15:49:03.000,288,11057284,-795,0,1760543342,15168.06193789999,185.92284762000054,50722.17793368 2025-10-15,15:49:04.000,288,11057250,-795,0,1760543343,15168.034992659996,186.01448630999948,50722.14299808001 2025-10-15,15:49:05.000,288,11057288,-795,0,1760543344,15168.06867421,186.0920267399997,50722.149985200005 2025-10-15,15:49:06.000,288,11057223,-795,0,1760543345,15167.96089324999,186.16251804000058,50722.07312688001 2025-10-15,15:49:07.000,288,11057243,-795,0,1760543346,15167.90026645999,186.1766162999993,50722.1150496 2025-10-15,15:49:08.000,288,11057276,-795,0,1760543347,15167.772276569995,186.22596021000209,50722.1849208 2025-10-15,15:49:09.000,288,11057276,-795,0,1760543348,15167.671231919994,186.21891108000273,50722.23383064 2025-10-15,15:49:10.000,288,11057242,-795,0,1760543349,15167.516296789989,186.19776369000465,50722.21985640001 2025-10-15,15:49:11.000,288,11057257,-795,0,1760543350,15167.334416420003,186.13432152000314,50722.10806248 2025-10-15,15:49:12.000,288,11057229,-795,0,1760543351,15167.226635459992,186.09907586999907,50722.21985640001 2025-10-15,15:49:13.000,288,11057253,-795,0,1760543352,15167.118854499997,186.07087935000163,50722.26177912001 2025-10-15,15:49:14.000,288,11057289,-795,0,1760543353,15167.044755089992,185.9792406600027,50722.24081776001 2025-10-15,15:49:15.000,288,11057257,-795,0,1760543354,15166.957183059996,185.88055284000438,50722.268766240006 2025-10-15,15:49:16.000,288,11057238,-795,0,1760543355,15166.950446750001,185.81006154000352,50722.26177912001 2025-10-15,15:49:17.000,288,11057255,-795,0,1760543356,15166.91002889,185.7325211100033,50722.24081776001 2025-10-15,15:49:18.000,288,11057309,-795,0,1760543357,15166.963919369991,185.6831772000005,50722.30370184 2025-10-15,15:49:19.000,288,11057262,-795,0,1760543358,15166.990864610001,185.65498068000306,50722.28972760001 2025-10-15,15:49:20.000,288,11057264,-795,0,1760543359,15167.125590809992,185.67612807000114,50722.3945344 2025-10-15,15:49:21.000,288,11057261,-795,0,1760543360,15167.172744980002,185.69022632999986,50722.20588216 2025-10-15,15:49:22.000,288,11057242,-795,0,1760543361,15167.260317009997,185.75366850000137,50722.22684352 2025-10-15,15:49:23.000,288,11057261,-795,0,1760543362,15167.381570589998,185.81006154000352,50722.23383064 2025-10-15,15:49:24.000,288,11057271,-795,0,1760543363,15167.496087859989,185.90170023000246,50722.23383064 2025-10-15,15:49:25.000,288,11057276,-795,0,1760543364,15167.597132509989,185.96514240000397,50722.21985640001 2025-10-15,15:49:26.000,288,11057269,-795,0,1760543365,15167.67796822999,186.07087935000163,50722.19190792001 2025-10-15,15:49:27.000,288,11057267,-795,0,1760543366,15167.691440849994,186.13432152000314,50722.149985200005 2025-10-15,15:49:28.000,288,11057294,-795,0,1760543367,15167.731858709994,186.13432152000314,50722.12902384 2025-10-15,15:49:29.000,288,11057269,-795,0,1760543368,15167.70491347,186.15546891000122,50722.14299808001 2025-10-15,15:49:30.000,288,11057291,-795,0,1760543369,15167.63755036999,186.10612499999843,50722.15697232 2025-10-15,15:49:31.000,288,11057278,-795,0,1760543370,15167.523033099998,186.00038805000077,50722.080114000004 2025-10-15,15:49:32.000,288,11057291,-795,0,1760543371,15167.415252139988,185.88760197000374,50722.12902384 2025-10-15,15:49:33.000,288,11057307,-795,0,1760543372,15167.280525939997,185.746619370002,50722.15697232 2025-10-15,15:49:34.000,288,11057298,-795,0,1760543373,15167.166008669992,185.6338332899977,50722.16395944 2025-10-15,15:49:35.000,288,11057275,-795,0,1760543374,15167.038018779996,185.4858015600039,50722.21985640001 2025-10-15,15:49:36.000,288,11057276,-795,0,1760543375,15166.984128299991,185.42235939000238,50722.22684352 2025-10-15,15:49:37.000,288,11057287,-795,0,1760543376,15166.923501509991,185.3377698300028,50722.21286928001 2025-10-15,15:49:38.000,288,11057276,-795,0,1760543377,15166.923501509991,185.29547504999937,50722.21286928001 2025-10-15,15:49:39.000,288,11057316,-795,0,1760543378,15167.024546159992,185.30252417999873,50722.29671472 2025-10-15,15:49:40.000,288,11057318,-795,0,1760543379,15167.118854499997,185.4012120000043,50722.28274048 2025-10-15,15:49:41.000,288,11057271,-795,0,1760543380,15167.273789630002,185.4717032999979,50722.23383064 2025-10-15,15:49:42.000,288,11057280,-795,0,1760543381,15167.421988449998,185.56334199000412,50722.26177912001 2025-10-15,15:49:43.000,288,11057264,-795,0,1760543382,15167.563450959999,185.69727545999922,50722.268766240006 2025-10-15,15:49:44.000,288,11057242,-795,0,1760543383,15167.73859501999,185.77481588999945,50722.21985640001 2025-10-15,15:49:45.000,288,11057278,-795,0,1760543384,15167.88005752999,185.94399500999862,50722.149985200005 2025-10-15,15:49:46.000,288,11057262,-795,0,1760543385,15167.933948009995,186.0426828300042,50722.14299808001 2025-10-15,15:49:47.000,288,11057285,-795,0,1760543386,15168.014783729996,186.1413706500025,50722.19190792001 2025-10-15,15:49:48.000,288,11057306,-795,0,1760543387,15168.034992659996,186.14841978000186,50722.10806248 2025-10-15,15:49:49.000,288,11057268,-795,0,1760543388,15168.082146829991,186.204812820004,50722.12902384 2025-10-15,15:49:50.000,288,11057275,-795,0,1760543389,15168.034992659996,186.190714559998,50722.16395944 2025-10-15,15:49:51.000,288,11057294,-795,0,1760543390,15167.913739079995,186.12727239000378,50722.04517840001 2025-10-15,15:49:52.000,288,11057298,-795,0,1760543391,15167.832903359995,186.03563370000484,50722.13601096 2025-10-15,15:49:53.000,288,11057294,-795,0,1760543392,15167.79922180999,185.87350370999775,50722.10806248 2025-10-15,15:49:54.000,288,11057317,-795,0,1760543393,15167.684704539999,185.76071763000073,50722.13601096 2025-10-15,15:49:55.000,288,11057274,-795,0,1760543394,15167.644286679999,185.56334199000412,50722.09408824001 2025-10-15,15:49:56.000,288,11057278,-795,0,1760543395,15167.556714649989,185.4364576500011,50722.12902384 2025-10-15,15:49:57.000,288,11057273,-795,0,1760543396,15167.529769409994,185.29547504999937,50722.12902384 2025-10-15,15:49:58.000,288,11057267,-795,0,1760543397,15167.496087859989,185.14744331999827,50722.17094656001 2025-10-15,15:49:59.000,288,11057289,-795,0,1760543398,15167.502824169998,185.0417063700006,50722.12203672001 2025-10-15,15:50:00.000,288,11057253,-795,0,1760543399,15167.489351549993,184.9430185500023,50722.06613976 2025-10-15,15:50:01.000,288,11057291,-795,0,1760543400,15167.469142619993,184.9289202900036,50722.03819128 2025-10-15,15:50:02.000,288,11057278,-795,0,1760543401,15167.516296789989,184.9430185500023,50722.10806248 2025-10-15,15:50:03.000,288,11057274,-795,0,1760543402,15167.529769409994,184.95006768000167,50722.01722992 2025-10-15,15:50:04.000,288,11057273,-795,0,1760543403,15167.556714649989,184.99236245999782,50722.01722992 2025-10-15,15:50:05.000,288,11057269,-795,0,1760543404,15167.529769409994,185.09809941000276,50722.00325568001 2025-10-15,15:50:06.000,288,11057282,-795,0,1760543405,15167.509560479994,185.16154158000427,50722.05915264 2025-10-15,15:50:07.000,288,11057283,-795,0,1760543406,15167.455669999988,185.20383636000042,50722.03819128 2025-10-15,15:50:08.000,288,11057235,-795,0,1760543407,15167.448933689993,185.14039418999891,50722.0102428 2025-10-15,15:50:09.000,288,11057299,-795,0,1760543408,15167.347889039993,185.16859071000363,50721.982294320005 2025-10-15,15:50:10.000,288,11057274,-795,0,1760543409,15167.347889039993,185.0910502800034,50722.101075360006 2025-10-15,15:50:11.000,288,11057284,-795,0,1760543410,15167.280525939997,185.0628537599987,50721.94735872 2025-10-15,15:50:12.000,288,11057282,-795,0,1760543411,15167.334416420003,184.99236245999782,50722.03819128 2025-10-15,15:50:13.000,288,11057242,-795,0,1760543412,15167.341152729998,184.87252725000144,50722.031204160005 2025-10-15,15:50:14.000,288,11057271,-795,0,1760543413,15167.401779519998,184.8161342099993,50722.02421704001 2025-10-15,15:50:15.000,288,11057256,-795,0,1760543414,15167.462406309998,184.75974117000442,50721.94735872 2025-10-15,15:50:16.000,288,11057271,-795,0,1760543415,15167.529769409994,184.717446390001,50721.96133296 2025-10-15,15:50:17.000,288,11057289,-795,0,1760543416,15167.630814059994,184.72449552000035,50721.933384480006 2025-10-15,15:50:18.000,288,11057225,-795,0,1760543417,15167.73859501999,184.7315446499997,50721.98928144 2025-10-15,15:50:19.000,288,11057288,-795,0,1760543418,15167.792485499995,184.73859377999906,50721.91941024 2025-10-15,15:50:20.000,288,11057306,-795,0,1760543419,15167.88679384,184.74564290999842,50721.97530720001 2025-10-15,15:50:21.000,288,11057298,-795,0,1760543420,15167.9272117,184.7315446499997,50721.933384480006 2025-10-15,15:50:22.000,288,11057289,-795,0,1760543421,15167.974365869995,184.75974117000442,50722.01722992 2025-10-15,15:50:23.000,288,11057288,-795,0,1760543422,15167.98110217999,184.73859377999906,50721.89844888 2025-10-15,15:50:24.000,288,11057286,-795,0,1760543423,15168.00804742,184.77383943000314,50721.97530720001 2025-10-15,15:50:25.000,288,11057322,-795,0,1760543424,15167.98783849,184.75269203999778,50721.99626856 2025-10-15,15:50:26.000,288,11057284,-795,0,1760543425,15167.933948009995,184.67515161000483,50721.96832008 2025-10-15,15:50:27.000,288,11057312,-795,0,1760543426,15167.90700277,184.62580770000204,50721.95434584001 2025-10-15,15:50:28.000,288,11057297,-795,0,1760543427,15167.832903359995,184.54121814000246,50721.94735872 2025-10-15,15:50:29.000,288,11057258,-795,0,1760543428,15167.731858709994,184.46367771000223,50721.98928144 2025-10-15,15:50:30.000,288,11057252,-795,0,1760543429,15167.67796822999,184.3367933699992,50721.96832008 2025-10-15,15:50:31.000,288,11057306,-795,0,1760543430,15167.576923579989,184.16761425000004,50721.912423120004 2025-10-15,15:50:32.000,288,11057254,-795,0,1760543431,15167.563450959999,184.13236860000325,50721.982294320005 2025-10-15,15:50:33.000,288,11057226,-795,0,1760543432,15167.502824169998,183.97023861000343,50722.01722992 2025-10-15,15:50:34.000,288,11057267,-795,0,1760543433,15167.523033099998,183.89974731000257,50722.02421704001 2025-10-15,15:50:35.000,288,11057296,-795,0,1760543434,15167.529769409994,183.77286296999955,50721.95434584001 2025-10-15,15:50:36.000,288,11057281,-795,0,1760543435,15167.576923579989,183.7305681900034,50721.95434584001 2025-10-15,15:50:37.000,288,11057267,-795,0,1760543436,15167.664495609999,183.67417515000125,50721.98928144 2025-10-15,15:50:38.000,288,11057279,-795,0,1760543437,15167.76554026,183.66007689000253,50721.97530720001 2025-10-15,15:50:39.000,288,11057309,-795,0,1760543438,15167.90026645999,183.69532253999932,50722.00325568001 2025-10-15,15:50:40.000,288,11057274,-795,0,1760543439,15168.014783729996,183.70237166999868,50721.98928144 2025-10-15,15:50:41.000,288,11057290,-795,0,1760543440,15168.122564689991,183.74466645000211,50721.87748752001 2025-10-15,15:50:42.000,288,11057259,-795,0,1760543441,15168.223609339992,183.80105949000426,50721.8705004 2025-10-15,15:50:43.000,288,11057254,-795,0,1760543442,15168.297708749997,183.7940103600049,50721.84953904 2025-10-15,15:50:44.000,288,11057266,-795,0,1760543443,15168.297708749997,183.83630514000106,50721.80761632001 2025-10-15,15:50:45.000,288,11057315,-795,0,1760543444,15168.324653989992,183.8292560100017,50721.72377088 2025-10-15,15:50:46.000,288,11057314,-795,0,1760543445,15168.358335539997,183.77286296999955,50721.73774512001 2025-10-15,15:50:47.000,288,11057272,-795,0,1760543446,15168.304445059992,183.74466645000211,50721.79364208 2025-10-15,15:50:48.000,288,11057271,-795,0,1760543447,15168.250554580001,183.71646993000468,50721.77966784 2025-10-15,15:50:49.000,288,11057299,-795,0,1760543448,15168.189927790001,183.56138907000422,50721.814603440005 2025-10-15,15:50:50.000,288,11057294,-795,0,1760543449,15168.10909207,183.45565211999929,50721.80761632001 2025-10-15,15:50:51.000,288,11057294,-795,0,1760543450,15167.92047538999,183.34286604000226,50721.814603440005 2025-10-15,15:50:52.000,288,11057279,-795,0,1760543451,15167.873321219995,183.20188344000053,50721.8705004 2025-10-15,15:50:53.000,288,11057267,-795,0,1760543452,15167.812694429995,183.06794996999815,50721.90543600001 2025-10-15,15:50:54.000,288,11057302,-795,0,1760543453,15167.752067639994,182.91991824000434,50721.89146176 2025-10-15,15:50:55.000,288,11057266,-795,0,1760543454,15167.752067639994,182.80008303000068,50721.91941024 2025-10-15,15:50:56.000,288,11057305,-795,0,1760543455,15167.731858709994,182.70844434000173,50721.96832008 2025-10-15,15:50:57.000,288,11057266,-795,0,1760543456,15167.73859501999,182.65205129999958,50721.95434584001 2025-10-15,15:50:58.000,288,11057295,-795,0,1760543457,15167.76554026,182.64500217000023,50721.97530720001 2025-10-15,15:50:59.000,288,11057311,-795,0,1760543458,15167.853112289995,182.6168056500028,50722.031204160005 2025-10-15,15:51:00.000,288,11057297,-795,0,1760543459,15167.94068431999,182.56746174,50721.9403716 2025-10-15,15:51:01.000,288,11057279,-795,0,1760543460,15167.994574799995,182.56041261000064,50721.933384480006 2025-10-15,15:51:02.000,288,11057302,-795,0,1760543461,15168.156246239996,182.6168056500028,50721.97530720001 2025-10-15,15:51:03.000,288,11057305,-795,0,1760543462,15168.210136720001,182.60975652000343,50721.99626856 2025-10-15,15:51:04.000,288,11057319,-795,0,1760543463,15168.304445059992,182.6309039100015,50721.92639736001 2025-10-15,15:51:05.000,288,11057305,-795,0,1760543464,15168.344862919992,182.67319868999766,50721.97530720001 2025-10-15,15:51:06.000,288,11057304,-795,0,1760543465,15168.385280779992,182.6802478200043,50721.982294320005 2025-10-15,15:51:07.000,288,11057277,-795,0,1760543466,15168.432434950002,182.69434608000302,50721.84255192 2025-10-15,15:51:08.000,288,11057282,-795,0,1760543467,15168.472852810002,182.67319868999766,50721.83556480001 2025-10-15,15:51:09.000,288,11057295,-795,0,1760543468,15168.479589119997,182.6661495599983,50721.8006292 2025-10-15,15:51:10.000,288,11057327,-795,0,1760543469,15168.472852810002,182.68729695000366,50721.82159056 2025-10-15,15:51:11.000,288,11057251,-795,0,1760543470,15168.405489709992,182.6309039100015,50721.75870648001 2025-10-15,15:51:12.000,288,11057291,-795,0,1760543471,15168.378544469997,182.57451086999936,50721.814603440005 2025-10-15,15:51:13.000,288,11057289,-795,0,1760543472,15168.371808160002,182.48992130999977,50721.77268072 2025-10-15,15:51:14.000,288,11057301,-795,0,1760543473,15168.264027199992,182.4194300099989,50721.78665496001 2025-10-15,15:51:15.000,288,11057285,-795,0,1760543474,15168.176455169996,182.34188957999868,50721.72377088 2025-10-15,15:51:16.000,288,11057290,-795,0,1760543475,15168.102355759991,182.27844741000445,50721.75171936 2025-10-15,15:51:17.000,288,11057310,-795,0,1760543476,15167.98110217999,182.2573000199991,50721.730758 2025-10-15,15:51:18.000,288,11057264,-795,0,1760543477,15167.88005752999,182.2220543700023,50721.75171936 2025-10-15,15:51:19.000,288,11057298,-715,0,1760543478,15167.812694429995,182.2220543700023,50721.77966784 2025-10-15,15:51:20.000,288,11057264,-795,0,1760543479,15167.79922180999,182.1727104599995,50721.79364208 2025-10-15,15:51:21.000,288,11057260,-795,0,1760543480,15167.71838608999,182.20090698000422,50721.814603440005 2025-10-15,15:51:22.000,288,11057262,-795,0,1760543481,15167.75880394999,182.20795611000358,50721.80761632001 2025-10-15,15:51:23.000,288,11057260,-795,0,1760543482,15167.792485499995,182.24320176000037,50721.8006292 2025-10-15,15:51:24.000,288,11057264,-795,0,1760543483,15167.88005752999,182.3207421900006,50721.84953904 2025-10-15,15:51:25.000,288,11057265,-795,0,1760543484,15167.92047538999,182.4053317500002,50721.80761632001 2025-10-15,15:51:26.000,288,11057251,-795,0,1760543485,15168.02825635,182.47582305000105,50721.77268072 2025-10-15,15:51:27.000,288,11057278,-795,0,1760543486,15168.082146829991,182.48992130999977,50721.79364208 2025-10-15,15:51:28.000,288,11057237,-795,0,1760543487,15168.216873029996,182.56041261000064,50721.79364208 2025-10-15,15:51:29.000,288,11057257,-795,0,1760543488,15168.290972440001,182.56041261000064,50721.77268072 2025-10-15,15:51:30.000,288,11057243,-795,0,1760543489,15168.331390300002,182.55336348000128,50721.77268072 2025-10-15,15:51:31.000,288,11057244,-795,0,1760543490,15168.290972440001,182.52516696000384,50721.61896408001 2025-10-15,15:51:32.000,288,11057340,-795,0,1760543491,15168.331390300002,182.57451086999936,50721.71678376001 2025-10-15,15:51:33.000,288,11057263,-795,0,1760543492,15168.290972440001,182.52516696000384,50721.72377088 2025-10-15,15:51:34.000,288,11057282,-795,0,1760543493,15168.250554580001,182.47582305000105,50721.78665496001 2025-10-15,15:51:35.000,288,11057286,-795,0,1760543494,15168.223609339992,182.44057740000426,50721.75171936 2025-10-15,15:51:36.000,288,11057269,-795,0,1760543495,15168.196664099996,182.44057740000426,50721.814603440005 2025-10-15,15:51:37.000,288,11057276,-795,0,1760543496,15168.102355759991,182.41238087999955,50721.73774512001 2025-10-15,15:51:38.000,288,11057292,-795,0,1760543497,15168.02825635,182.3700861000034,50721.8006292 2025-10-15,15:51:39.000,288,11057296,-795,0,1760543498,15168.02825635,182.35598784000467,50721.80761632001 2025-10-15,15:51:40.000,288,11057303,-795,0,1760543499,15168.034992659996,182.34188957999868,50721.84953904 2025-10-15,15:51:41.000,288,11057288,-795,0,1760543500,15168.02825635,182.33484044999932,50721.77966784 2025-10-15,15:51:42.000,288,11057267,-795,0,1760543501,15168.136037309996,182.3207421900006,50721.87748752001 2025-10-15,15:51:43.000,288,11057291,-795,0,1760543502,15168.176455169996,182.3700861000034,50721.82857768 2025-10-15,15:51:44.000,288,11057272,-795,0,1760543503,15168.223609339992,182.4194300099989,50721.814603440005 2025-10-15,15:51:45.000,288,11057289,-795,0,1760543504,15168.250554580001,182.44057740000426,50721.8705004 2025-10-15,15:51:46.000,288,11057193,-795,0,1760543505,15168.277499819997,182.4687739200017,50721.79364208 2025-10-15,15:51:47.000,288,11057292,-795,0,1760543506,15168.331390300002,182.5040195699985,50721.85652616001 2025-10-15,15:51:48.000,288,11057310,-795,0,1760543507,15168.425698639992,182.55336348000128,50721.77268072 2025-10-15,15:51:49.000,288,11057282,-795,0,1760543508,15168.479589119997,182.56041261000064,50721.80761632001 2025-10-15,15:51:50.000,288,11057293,-795,0,1760543509,15168.506534359993,182.62385478000215,50721.84255192 2025-10-15,15:51:51.000,288,11057297,-795,0,1760543510,15168.486325429993,182.62385478000215,50721.67486104 2025-10-15,15:51:52.000,288,11057290,-795,0,1760543511,15168.567161149993,182.63795304000087,50721.80761632001 2025-10-15,15:51:53.000,288,11057262,-795,0,1760543512,15168.607579009993,182.67319868999766,50721.8006292 2025-10-15,15:51:54.000,288,11057241,-795,0,1760543513,15168.587370079993,182.67319868999766,50721.73774512001 2025-10-15,15:51:55.000,288,11057252,-795,0,1760543514,15168.621051629998,182.6802478200043,50721.77966784 2025-10-15,15:51:56.000,288,11057255,-795,0,1760543515,15168.600842699998,182.6661495599983,50721.78665496001 2025-10-15,15:51:57.000,288,11057260,-795,0,1760543516,15168.594106389988,182.64500217000023,50721.79364208 2025-10-15,15:51:58.000,288,11057260,-795,0,1760543517,15168.600842699998,182.5956582600047,50721.75870648001 2025-10-15,15:51:59.000,288,11057230,-795,0,1760543518,15168.533479600002,182.51106869999785,50721.71678376001 2025-10-15,15:52:00.000,288,11057260,-795,0,1760543519,15168.540215909998,182.46172479000234,50721.744732240004 2025-10-15,15:52:01.000,288,11057264,-795,0,1760543520,15168.466116499992,182.34188957999868,50721.68184816 2025-10-15,15:52:02.000,288,11057285,-795,0,1760543521,15168.466116499992,182.24320176000037,50721.6608868 2025-10-15,15:52:03.000,288,11057274,-795,0,1760543522,15168.493061740002,182.14451394000207,50721.72377088 2025-10-15,15:52:04.000,288,11057292,-795,0,1760543523,15168.513270670002,182.01762959999905,50721.75870648001 2025-10-15,15:52:05.000,288,11057268,-795,0,1760543524,15168.553688530003,181.91894178000075,50721.70280952 2025-10-15,15:52:06.000,288,11057239,-795,0,1760543525,15168.526743289993,181.80615570000373,50721.68883528001 2025-10-15,15:52:07.000,288,11057244,-795,0,1760543526,15168.607579009993,181.70746787999815,50721.70280952 2025-10-15,15:52:08.000,288,11057258,-795,0,1760543527,15168.661469489998,181.6158291899992,50721.646912560005 2025-10-15,15:52:09.000,288,11057226,-795,0,1760543528,15168.742305209998,181.5664852800037,50721.65389968 2025-10-15,15:52:10.000,288,11057260,-715,0,1760543529,15168.782723069999,181.51009224000154,50721.66787392001 2025-10-15,15:52:11.000,288,11057221,-795,0,1760543530,15168.782723069999,181.4536991999994,50721.61197696 2025-10-15,15:52:12.000,288,11057278,-795,0,1760543531,15168.883767719999,181.4184535500026,50721.6259512 2025-10-15,15:52:13.000,288,11057246,-795,0,1760543532,15168.910712959994,181.37615876999917,50721.67486104 2025-10-15,15:52:14.000,288,11057271,-795,0,1760543533,15168.92418558,181.34091312000237,50721.6259512 2025-10-15,15:52:15.000,288,11057264,-795,0,1760543534,15168.883767719999,181.26337269000214,50721.65389968 2025-10-15,15:52:16.000,288,11057272,-795,0,1760543535,15168.883767719999,181.2351761700047,50721.61896408001 2025-10-15,15:52:17.000,288,11057245,-795,0,1760543536,15168.87703140999,181.17878313000256,50721.54210576001 2025-10-15,15:52:18.000,288,11057253,-795,0,1760543537,15168.870295099994,181.1223900900004,50721.59101560001 2025-10-15,15:52:19.000,288,11057295,-795,0,1760543538,15168.83661354999,181.03075140000146,50721.56306712 2025-10-15,15:52:20.000,288,11057242,-795,0,1760543539,15168.850086169994,180.97435835999931,50721.646912560005 2025-10-15,15:52:21.000,288,11057250,-795,0,1760543540,15168.83661354999,180.8968179299991,50721.479221680005 2025-10-15,15:52:22.000,288,11057284,-795,0,1760543541,15168.90397665,180.80517924000014,50721.63992544001 2025-10-15,15:52:23.000,288,11057275,-795,0,1760543542,15168.97807605999,180.8122283699995,50721.63992544001 2025-10-15,15:52:24.000,288,11057240,-795,0,1760543543,15169.04543916,180.762884460004,50721.730758 2025-10-15,15:52:25.000,288,11057278,-795,0,1760543544,15169.08585702,180.73468793999928,50721.695822400005 2025-10-15,15:52:26.000,288,11057269,-755,0,1760543545,15169.14648381,180.73468793999928,50721.68883528001 2025-10-15,15:52:27.000,288,11057272,-795,0,1760543546,15169.173429049995,180.7135405500012,50721.65389968 2025-10-15,15:52:28.000,288,11057246,-795,0,1760543547,15169.24752846,180.68534403000376,50721.695822400005 2025-10-15,15:52:29.000,288,11057300,-795,0,1760543548,15169.254264769996,180.70649142000184,50721.70979664001 2025-10-15,15:52:30.000,288,11057286,-795,0,1760543549,15169.274473699996,180.69944229000248,50721.695822400005 2025-10-15,15:52:31.000,288,11057252,-795,0,1760543550,15169.20037428999,180.6782949000044,50721.598002720006 2025-10-15,15:52:32.000,288,11057247,-795,0,1760543551,15169.22731953,180.6782949000044,50721.646912560005 2025-10-15,15:52:33.000,288,11057266,-795,0,1760543552,15169.14648381,180.72763880999992,50721.70280952 2025-10-15,15:52:34.000,288,11057292,-795,0,1760543553,15169.07912070999,180.68534403000376,50721.66787392001 2025-10-15,15:52:35.000,288,11057302,-795,0,1760543554,15169.02523023,180.64304925000033,50721.70280952 2025-10-15,15:52:36.000,288,11057261,-795,0,1760543555,15168.94439451,180.60075447000418,50721.68184816 2025-10-15,15:52:37.000,288,11057239,-795,0,1760543556,15168.890504029994,180.57960707999882,50721.73774512001 2025-10-15,15:52:38.000,288,11057262,-795,0,1760543557,15168.782723069999,180.53731230000267,50721.73774512001 2025-10-15,15:52:39.000,288,11057270,-795,0,1760543558,15168.728832589994,180.50911577999796,50721.75171936 2025-10-15,15:52:40.000,288,11057275,-795,0,1760543559,15168.688414729993,180.44567361000372,50721.8006292 2025-10-15,15:52:41.000,288,11057256,-795,0,1760543560,15168.607579009993,180.44567361000372,50721.744732240004 2025-10-15,15:52:42.000,288,11057296,-795,0,1760543561,15168.621051629998,180.41042795999965,50721.82159056 2025-10-15,15:52:43.000,288,11057251,-795,0,1760543562,15168.594106389988,180.4668210000018,50721.77966784 2025-10-15,15:52:44.000,288,11057290,-795,0,1760543563,15168.634524249988,180.4668210000018,50721.82857768 2025-10-15,15:52:45.000,288,11057259,-795,0,1760543564,15168.668205799993,180.53731230000267,50721.77966784 2025-10-15,15:52:46.000,288,11057259,-795,0,1760543565,15168.728832589994,180.64304925000033,50721.77966784 2025-10-15,15:52:47.000,288,11057290,-795,0,1760543566,15168.735568899989,180.74173706999863,50721.70979664001 2025-10-15,15:52:48.000,288,11057303,-395,0,1760543567,15168.796195689989,180.84042489000421,50721.73774512001 2025-10-15,15:52:49.000,288,11057284,-795,0,1760543568,15168.90397665,181.00255488000403,50721.695822400005 2025-10-15,15:52:50.000,288,11057302,-795,0,1760543569,15168.96460344,181.13648834999913,50721.75870648001 2025-10-15,15:52:51.000,288,11057252,-795,0,1760543570,15169.0050213,181.31271659999766,50721.61896408001 2025-10-15,15:52:52.000,288,11057294,-795,0,1760543571,15169.02523023,181.41140442000324,50721.75171936 2025-10-15,15:52:53.000,288,11057247,-795,0,1760543572,15169.12627488,181.50304311000218,50721.71678376001 2025-10-15,15:52:54.000,288,11057272,-795,0,1760543573,15169.10606595,181.58763267000177,50721.744732240004 2025-10-15,15:52:55.000,288,11057265,-795,0,1760543574,15169.072384399995,181.6158291899992,50721.72377088 2025-10-15,15:52:56.000,288,11057229,-795,0,1760543575,15169.011757609995,181.60878005999984,50721.75171936 2025-10-15,15:52:57.000,288,11057283,-795,0,1760543576,15168.971339749995,181.55943615000433,50721.744732240004 2025-10-15,15:52:58.000,288,11057266,-795,0,1760543577,15168.89724033999,181.47484659000474,50721.73774512001 2025-10-15,15:52:59.000,288,11057281,-795,0,1760543578,15168.883767719999,181.34091312000237,50721.77966784 2025-10-15,15:53:00.000,288,11057268,-795,0,1760543579,15168.843349859999,181.1717340000032,50721.82857768 2025-10-15,15:53:01.000,288,11057285,-795,0,1760543580,15168.775986759989,181.00255488000403,50721.80761632001 2025-10-15,15:53:02.000,288,11057294,-795,0,1760543581,15168.802931999999,180.8122283699995,50721.814603440005 2025-10-15,15:53:03.000,288,11057253,-795,0,1760543582,15168.83661354999,180.60075447000418,50721.77268072 2025-10-15,15:53:04.000,288,11057281,-795,0,1760543583,15168.87703140999,180.417477089999,50721.88447464001 2025-10-15,15:53:05.000,288,11057268,-755,0,1760543584,15168.910712959994,180.29059275000327,50721.912423120004 2025-10-15,15:53:06.000,288,11057310,-795,0,1760543585,15168.96460344,180.1566592800009,50721.87748752001 2025-10-15,15:53:07.000,288,11057298,-795,0,1760543586,15169.03870284999,180.04387320000387,50721.90543600001 2025-10-15,15:53:08.000,288,11057289,-795,0,1760543587,15169.09932963999,179.92403799000022,50721.89146176 2025-10-15,15:53:09.000,288,11057323,-795,0,1760543588,15169.173429049995,179.84649756,50721.89146176 2025-10-15,15:53:10.000,288,11057321,-795,0,1760543589,15169.2071106,179.79010451999784,50721.90543600001 2025-10-15,15:53:11.000,288,11057289,-795,0,1760543590,15169.20037428999,179.7619080000004,50721.75870648001 2025-10-15,15:53:12.000,288,11057320,-795,0,1760543591,15169.24752846,179.67731844000082,50721.82857768 2025-10-15,15:53:13.000,288,11057280,-795,0,1760543592,15169.254264769996,179.6138762699993,50721.814603440005 2025-10-15,15:53:14.000,288,11057297,-795,0,1760543593,15169.18690167,179.515188450001,50721.84255192 2025-10-15,15:53:15.000,288,11057281,-795,0,1760543594,15169.092593329995,179.44469715000014,50721.77268072 2025-10-15,15:53:16.000,288,11057313,-795,0,1760543595,15168.991548679995,179.39535324000462,50721.863513280005 2025-10-15,15:53:17.000,288,11057302,-795,0,1760543596,15168.92418558,179.28256716000033,50721.80761632001 2025-10-15,15:53:18.000,288,11057301,-755,0,1760543597,15168.829877239994,179.19797760000074,50721.78665496001 2025-10-15,15:53:19.000,288,11057305,-795,0,1760543598,15168.722096279998,179.17683021000266,50721.77268072 2025-10-15,15:53:20.000,288,11057280,-795,0,1760543599,15168.634524249988,179.1063389100018,50721.82857768 2025-10-15,15:53:21.000,288,11057290,-795,0,1760543600,15168.553688530003,179.11338804000115,50721.730758 2025-10-15,15:53:22.000,288,11057268,-795,0,1760543601,15168.506534359993,179.07814239000436,50721.82159056 2025-10-15,15:53:23.000,288,11057266,-795,0,1760543602,15168.520006979998,179.09224065000308,50721.79364208 2025-10-15,15:53:24.000,288,11057312,-795,0,1760543603,15168.526743289993,179.12748629999987,50721.84953904 2025-10-15,15:53:25.000,288,11057291,-795,0,1760543604,15168.553688530003,179.18387934000202,50721.85652616001 2025-10-15,15:53:26.000,288,11057302,-795,0,1760543605,15168.647996869993,179.26141977000225,50721.82857768 2025-10-15,15:53:27.000,288,11057267,-795,0,1760543606,15168.695151039989,179.32486194000376,50721.77966784 2025-10-15,15:53:28.000,288,11057312,-795,0,1760543607,15168.863558789999,179.43764802000078,50721.765693600006 2025-10-15,15:53:29.000,288,11057258,-795,0,1760543608,15168.991548679995,179.52928670999972,50721.77966784 2025-10-15,15:53:30.000,288,11057253,-795,0,1760543609,15169.09932963999,179.59272888000123,50721.8006292 2025-10-15,15:53:31.000,288,11057278,-795,0,1760543610,15169.193637979995,179.75485887000104,50721.70280952 2025-10-15,15:53:32.000,288,11057255,-795,0,1760543611,15169.294682629996,179.80420278000383,50721.71678376001 2025-10-15,15:53:33.000,288,11057269,-795,0,1760543612,15169.402463589991,179.86764494999807,50721.730758 2025-10-15,15:53:34.000,288,11057272,-795,0,1760543613,15169.490035620001,179.9592836400043,50721.68883528001 2025-10-15,15:53:35.000,288,11057259,-795,0,1760543614,15169.530453480002,179.92403799000022,50721.67486104 2025-10-15,15:53:36.000,288,11057240,-795,0,1760543615,15169.557398719997,179.95223450999765,50721.63992544001 2025-10-15,15:53:37.000,288,11057246,-795,0,1760543616,15169.570871340002,179.9451853799983,50721.66787392001 2025-10-15,15:53:38.000,288,11057265,-795,0,1760543617,15169.618025509997,179.90289060000214,50721.65389968 2025-10-15,15:53:39.000,288,11057239,-795,0,1760543618,15169.604552889992,179.83944843000063,50721.68883528001 2025-10-15,15:53:40.000,288,11057266,-795,0,1760543619,15169.584343959992,179.79715365000447,50721.6608868 2025-10-15,15:53:41.000,288,11057173,-795,0,1760543620,15169.516980859997,179.7266623500036,50721.59101560001 2025-10-15,15:53:42.000,288,11057260,-795,0,1760543621,15169.483299309992,179.62797452999803,50721.68883528001 2025-10-15,15:53:43.000,288,11057263,-795,0,1760543622,15169.429408830001,179.54338496999844,50721.744732240004 2025-10-15,15:53:44.000,288,11057273,-795,0,1760543623,15169.355309419996,179.42354976000206,50721.68184816 2025-10-15,15:53:45.000,288,11057281,-795,0,1760543624,15169.28121000999,179.3530584600012,50721.79364208 2025-10-15,15:53:46.000,288,11057253,-795,0,1760543625,15169.234055839996,179.3037145499984,50721.75171936 2025-10-15,15:53:47.000,288,11057260,-795,0,1760543626,15169.13974749999,179.27551803000097,50721.77268072 2025-10-15,15:53:48.000,288,11057258,-795,0,1760543627,15169.09932963999,179.24027238000417,50721.863513280005 2025-10-15,15:53:49.000,288,11057235,-795,0,1760543628,15169.05891177999,179.24027238000417,50721.814603440005 2025-10-15,15:53:50.000,288,11057264,-795,0,1760543629,15169.052175469995,179.2543706400029,50721.85652616001 2025-10-15,15:53:51.000,288,11057262,-795,0,1760543630,15169.011757609995,179.33191107000312,50721.77966784 2025-10-15,15:53:52.000,288,11057272,-795,0,1760543631,15168.97807605999,179.388304109998,50721.84255192 2025-10-15,15:53:53.000,288,11057291,-795,0,1760543632,15168.99828498999,179.4799428000042,50721.82159056 2025-10-15,15:53:54.000,288,11057229,-795,0,1760543633,15169.01849391999,179.5997780100006,50721.77966784 2025-10-15,15:53:55.000,288,11057307,-795,0,1760543634,15168.99828498999,179.6984658299989,50721.77966784 2025-10-15,15:53:56.000,288,11057243,-795,0,1760543635,15169.0050213,179.81830104000255,50721.80761632001 2025-10-15,15:53:57.000,288,11057262,-795,0,1760543636,15169.011757609995,179.98043103000236,50721.765693600006 2025-10-15,15:53:58.000,288,11057283,-795,0,1760543637,15169.052175469995,180.0720697200013,50721.73774512001 2025-10-15,15:53:59.000,288,11057272,-795,0,1760543638,15169.112802259995,180.19895406000433,50721.73774512001 2025-10-15,15:54:00.000,288,11057239,-795,0,1760543639,15169.10606595,180.33288752999943,50721.77268072 2025-10-15,15:54:01.000,288,11057269,-795,0,1760543640,15169.13974749999,180.47387013000116,50721.68883528001 2025-10-15,15:54:02.000,288,11057274,-795,0,1760543641,15169.16669274,180.55845969000075,50721.70280952 2025-10-15,15:54:03.000,288,11057287,-795,0,1760543642,15169.16669274,180.69944229000248,50721.765693600006 2025-10-15,15:54:04.000,288,11057222,-795,0,1760543643,15169.193637979995,180.80517924000014,50721.73774512001 2025-10-15,15:54:05.000,288,11057303,-795,0,1760543644,15169.193637979995,180.88271967000037,50721.77966784 2025-10-15,15:54:06.000,288,11057260,-795,0,1760543645,15169.18690167,180.93911271000252,50721.730758 2025-10-15,15:54:07.000,288,11057274,-795,0,1760543646,15169.16669274,181.00255488000403,50721.78665496001 2025-10-15,15:54:08.000,288,11057291,-795,0,1760543647,15169.15995642999,181.03780053000082,50721.82159056 2025-10-15,15:54:09.000,288,11057281,-795,0,1760543648,15169.092593329995,181.04484966000018,50721.82857768 2025-10-15,15:54:10.000,288,11057265,-795,0,1760543649,15169.04543916,181.03780053000082,50721.84953904 2025-10-15,15:54:11.000,288,11057246,-795,0,1760543650,15168.951130819994,181.05189878999954,50721.77268072 2025-10-15,15:54:12.000,288,11057289,-795,0,1760543651,15168.951130819994,181.0730461800049,50721.80761632001 2025-10-15,15:54:13.000,288,11057256,-795,0,1760543652,15168.883767719999,181.0096040100034,50721.84255192 2025-10-15,15:54:14.000,288,11057298,-795,0,1760543653,15168.809668309994,180.9602601000006,50721.89146176 2025-10-15,15:54:15.000,288,11057269,-795,0,1760543654,15168.802931999999,180.90386705999845,50721.8705004 2025-10-15,15:54:16.000,288,11057285,-795,0,1760543655,15168.782723069999,180.875670540001,50721.89146176 2025-10-15,15:54:17.000,288,11057285,-795,0,1760543656,15168.775986759989,180.84747402000357,50721.8705004 2025-10-15,15:54:18.000,288,11057249,-795,0,1760543657,15168.722096279998,180.762884460004,50721.87748752001 2025-10-15,15:54:19.000,288,11057282,-795,0,1760543658,15168.708623659993,180.74173706999863,50721.8705004 2025-10-15,15:54:20.000,288,11057268,-795,0,1760543659,15168.674942109988,180.7135405500012,50721.82857768 2025-10-15,15:54:21.000,288,11057259,-795,0,1760543660,15168.634524249988,180.62190186000225,50721.814603440005 2025-10-15,15:54:22.000,288,11057275,-795,0,1760543661,15168.641260559998,180.6289509900016,50721.78665496001 2025-10-15,15:54:23.000,288,11057277,-795,0,1760543662,15168.674942109988,180.54436143000203,50721.83556480001 2025-10-15,15:54:24.000,288,11057292,-795,0,1760543663,15168.654733179988,180.5161649100046,50721.85652616001 2025-10-15,15:54:25.000,288,11057251,-795,0,1760543664,15168.701887349998,180.44567361000372,50721.83556480001 2025-10-15,15:54:26.000,288,11057290,-795,0,1760543665,15168.614315319988,180.39632970000093,50721.8006292 2025-10-15,15:54:27.000,288,11057278,-795,0,1760543666,15168.708623659993,180.33993665999878,50721.84953904 2025-10-15,15:54:28.000,288,11057278,-795,0,1760543667,15168.735568899989,180.29764188000263,50721.92639736001 2025-10-15,15:54:29.000,288,11057299,-795,0,1760543668,15168.749041519994,180.24829796999984,50721.88447464001 2025-10-15,15:54:30.000,288,11057290,-795,0,1760543669,15168.762514139999,180.23419971000112,50721.92639736001 2025-10-15,15:54:31.000,288,11057316,-795,0,1760543670,15168.715359969989,180.19895406000433,50721.84953904 2025-10-15,15:54:32.000,288,11057291,-795,0,1760543671,15168.782723069999,180.1919049299977,50721.933384480006 2025-10-15,15:54:33.000,288,11057266,-795,0,1760543672,15168.749041519994,180.07911885000067,50721.95434584001 2025-10-15,15:54:34.000,288,11057301,-795,0,1760543673,15168.708623659993,180.0368240700045,50721.89844888 2025-10-15,15:54:35.000,288,11057290,-795,0,1760543674,15168.634524249988,179.99452929000108,50721.89844888 2025-10-15,15:54:36.000,288,11057297,-795,0,1760543675,15168.647996869993,179.973381900003,50721.8705004 2025-10-15,15:54:37.000,288,11057305,-795,0,1760543676,15168.634524249988,179.9099397300015,50721.933384480006 2025-10-15,15:54:38.000,288,11057275,-795,0,1760543677,15168.641260559998,179.8746940800047,50721.87748752001 2025-10-15,15:54:39.000,288,11057303,-795,0,1760543678,15168.647996869993,179.86764494999807,50721.90543600001 2025-10-15,15:54:40.000,288,11057287,-795,0,1760543679,15168.661469489998,179.84649756,50721.90543600001 2025-10-15,15:54:41.000,288,11057285,-795,0,1760543680,15168.668205799993,179.79010451999784,50721.78665496001 2025-10-15,15:54:42.000,288,11057334,-795,0,1760543681,15168.735568899989,179.73371148000297,50721.89844888 2025-10-15,15:54:43.000,288,11057224,-795,0,1760543682,15168.722096279998,179.65617105000274,50721.863513280005 2025-10-15,15:54:44.000,288,11057287,-795,0,1760543683,15168.688414729993,179.64912192000338,50721.863513280005 2025-10-15,15:54:45.000,288,11057269,-795,0,1760543684,15168.661469489998,179.58567975000187,50721.82857768 2025-10-15,15:54:46.000,288,11057255,-795,0,1760543685,15168.641260559998,179.59272888000123,50721.84255192 2025-10-15,15:54:47.000,288,11057296,-795,0,1760543686,15168.587370079993,179.5504340999978,50721.814603440005 2025-10-15,15:54:48.000,288,11057273,-795,0,1760543687,15168.479589119997,179.5645323600038,50721.78665496001 2025-10-15,15:54:49.000,288,11057297,-795,0,1760543688,15168.425698639992,179.53633583999908,50721.77966784 2025-10-15,15:54:50.000,288,11057183,-795,0,1760543689,15168.304445059992,179.52223758000036,50721.70979664001 2025-10-15,15:54:51.000,288,11057249,-795,0,1760543690,15168.176455169996,179.5645323600038,50721.68184816 2025-10-15,15:54:52.000,288,11057286,-795,0,1760543691,15168.136037309996,179.63502366000466,50721.765693600006 2025-10-15,15:54:53.000,288,11057222,-795,0,1760543692,15168.115828379996,179.71961322000425,50721.85652616001 2025-10-15,15:54:54.000,288,11057314,-795,0,1760543693,15168.082146829991,179.74780974000168,50721.85652616001 2025-10-15,15:54:55.000,288,11057311,-795,0,1760543694,15168.06867421,179.86764494999807,50721.87748752001 2025-10-15,15:54:56.000,288,11057293,-795,0,1760543695,15168.10909207,180.0086275499998,50721.82159056 2025-10-15,15:54:57.000,288,11057259,-795,0,1760543696,15168.136037309996,180.1214136300041,50721.77966784 2025-10-15,15:54:58.000,288,11057258,-795,0,1760543697,15168.196664099996,180.33993665999878,50721.8006292 2025-10-15,15:54:59.000,288,11057270,-795,0,1760543698,15168.304445059992,180.5020666499986,50721.80761632001 2025-10-15,15:55:00.000,288,11057286,-795,0,1760543699,15168.405489709992,180.70649142000184,50721.814603440005 2025-10-15,15:55:01.000,288,11057293,-795,0,1760543700,15168.472852810002,180.93206358000316,50721.71678376001 2025-10-15,15:55:02.000,288,11057262,-795,0,1760543701,15168.600842699998,181.13648834999913,50721.80761632001 2025-10-15,15:55:03.000,288,11057254,-795,0,1760543702,15168.661469489998,181.34091312000237,50721.78665496001 2025-10-15,15:55:04.000,288,11057268,-795,0,1760543703,15168.742305209998,181.55943615000433,50721.83556480001 2025-10-15,15:55:05.000,288,11057319,-795,0,1760543704,15168.802931999999,181.74976266000158,50721.8006292 2025-10-15,15:55:06.000,288,11057291,-795,0,1760543705,15168.809668309994,181.9753348200029,50721.82857768 2025-10-15,15:55:07.000,288,11057297,-795,0,1760543706,15168.83661354999,182.08812089999992,50721.82159056 2025-10-15,15:55:08.000,288,11057242,-795,0,1760543707,15168.789459379994,182.24320176000037,50721.863513280005 2025-10-15,15:55:09.000,288,11057280,-795,0,1760543708,15168.755777829989,182.32779131999996,50721.863513280005 2025-10-15,15:55:10.000,288,11057273,-795,0,1760543709,15168.668205799993,182.4053317500002,50721.84255192 2025-10-15,15:55:11.000,288,11057261,-795,0,1760543710,15168.540215909998,182.42647913999826,50721.863513280005 2025-10-15,15:55:12.000,288,11057281,-795,0,1760543711,15168.466116499992,182.4194300099989,50721.90543600001 2025-10-15,15:55:13.000,288,11057273,-795,0,1760543712,15168.418962329997,182.4194300099989,50721.95434584001 2025-10-15,15:55:14.000,288,11057302,-795,0,1760543713,15168.365071849992,182.34893870999804,50721.99626856 2025-10-15,15:55:15.000,288,11057271,-715,0,1760543714,15168.290972440001,182.21500524000294,50721.99626856 2025-10-15,15:55:16.000,288,11057252,-795,0,1760543715,15168.216873029996,182.10221915999864,50722.0102428 2025-10-15,15:55:17.000,288,11057268,-795,0,1760543716,15168.169718860001,182.01762959999905,50722.01722992 2025-10-15,15:55:18.000,288,11057257,-795,0,1760543717,15168.142773619991,181.8766470000046,50722.09408824001 2025-10-15,15:55:19.000,288,11057271,-795,0,1760543718,15168.08888314,181.6792713600007,50722.080114000004 2025-10-15,15:55:20.000,288,11057307,-635,0,1760543719,15168.06867421,181.57353441000305,50722.12203672001 2025-10-15,15:55:21.000,288,11057290,-795,0,1760543720,15168.04172896999,181.44665007000003,50721.99626856 2025-10-15,15:55:22.000,288,11057261,-795,0,1760543721,15168.06867421,181.3197657300043,50722.1150496 2025-10-15,15:55:23.000,288,11057261,-795,0,1760543722,15168.055201589996,181.2210779099987,50722.02421704001 2025-10-15,15:55:24.000,288,11057276,-795,0,1760543723,15168.102355759991,181.17878313000256,50722.031204160005 2025-10-15,15:55:25.000,288,11057300,-795,0,1760543724,15168.156246239996,181.13648834999913,50722.01722992 2025-10-15,15:55:26.000,288,11057263,-795,0,1760543725,15168.196664099996,181.08009531000425,50721.94735872 2025-10-15,15:55:27.000,288,11057307,-795,0,1760543726,15168.196664099996,181.1223900900004,50721.90543600001 2025-10-15,15:55:28.000,288,11057283,-795,0,1760543727,15168.270763510001,181.12943921999977,50721.912423120004 2025-10-15,15:55:29.000,288,11057261,-795,0,1760543728,15168.297708749997,181.15763574000448,50721.96133296 2025-10-15,15:55:30.000,288,11057210,-795,0,1760543729,15168.365071849992,181.1717340000032,50721.82857768 2025-10-15,15:55:31.000,288,11057245,-795,0,1760543730,15168.358335539997,181.21402877999935,50721.70280952 2025-10-15,15:55:32.000,288,11057270,-795,0,1760543731,15168.425698639992,181.25632356000278,50721.744732240004 2025-10-15,15:55:33.000,288,11057299,-795,0,1760543732,15168.506534359993,181.31271659999766,50721.72377088 2025-10-15,15:55:34.000,288,11057238,-795,0,1760543733,15168.533479600002,181.34796225000173,50721.70979664001 2025-10-15,15:55:35.000,288,11057248,-795,0,1760543734,15168.553688530003,181.36206051000045,50721.65389968 2025-10-15,15:55:36.000,288,11057294,-795,0,1760543735,15168.587370079993,181.4325518100013,50721.67486104 2025-10-15,15:55:37.000,288,11057304,-795,0,1760543736,15168.647996869993,181.43960094000067,50721.695822400005 2025-10-15,15:55:38.000,288,11057265,-795,0,1760543737,15168.634524249988,181.47484659000474,50721.598002720006 2025-10-15,15:55:39.000,288,11057265,-795,0,1760543738,15168.641260559998,181.4818957200041,50721.528131520005 2025-10-15,15:55:40.000,288,11057288,-795,0,1760543739,15168.668205799993,181.48894485000346,50721.60498984 2025-10-15,15:55:41.000,288,11057288,-795,0,1760543740,15168.614315319988,181.51009224000154,50721.50717016 2025-10-15,15:55:42.000,288,11057264,-795,0,1760543741,15168.668205799993,181.51009224000154,50721.56306712 2025-10-15,15:55:43.000,288,11057279,-795,0,1760543742,15168.634524249988,181.51009224000154,50721.52114440001 2025-10-15,15:55:44.000,288,11057254,-795,0,1760543743,15168.647996869993,181.4818957200041,50721.53511864 2025-10-15,15:55:45.000,288,11057246,-795,0,1760543744,15168.654733179988,181.46074832999875,50721.51415728 2025-10-15,15:55:46.000,288,11057305,-795,0,1760543745,15168.674942109988,181.47484659000474,50721.577041360004 2025-10-15,15:55:47.000,288,11057283,-795,0,1760543746,15168.688414729993,181.43960094000067,50721.577041360004 2025-10-15,15:55:48.000,288,11057296,-795,0,1760543747,15168.735568899989,181.46074832999875,50721.6259512 2025-10-15,15:55:49.000,288,11057322,-795,0,1760543748,15168.762514139999,181.47484659000474,50721.6259512 2025-10-15,15:55:50.000,288,11057280,-795,0,1760543749,15168.755777829989,181.46074832999875,50721.59101560001 2025-10-15,15:55:51.000,288,11057293,-755,0,1760543750,15168.755777829989,181.50304311000218,50721.50717016 2025-10-15,15:55:52.000,288,11057317,-795,0,1760543751,15168.782723069999,181.46074832999875,50721.63293832 2025-10-15,15:55:53.000,288,11057254,-795,0,1760543752,15168.749041519994,181.54533788999834,50721.55608 2025-10-15,15:55:54.000,288,11057268,-795,0,1760543753,15168.688414729993,181.55943615000433,50721.60498984 2025-10-15,15:55:55.000,288,11057286,-795,0,1760543754,15168.607579009993,181.5523870199977,50721.63293832 2025-10-15,15:55:56.000,288,11057288,-795,0,1760543755,15168.493061740002,181.60878005999984,50721.63992544001 2025-10-15,15:55:57.000,288,11057298,-795,0,1760543756,15168.385280779992,181.62992744999792,50721.598002720006 2025-10-15,15:55:58.000,288,11057272,-755,0,1760543757,15168.264027199992,181.64402571000392,50721.70280952 2025-10-15,15:55:59.000,288,11057296,-795,0,1760543758,15168.156246239996,181.62992744999792,50721.63992544001 2025-10-15,15:56:00.000,288,11057296,-795,0,1760543759,15168.04846528,181.62992744999792,50721.65389968 2025-10-15,15:56:01.000,288,11057312,-795,0,1760543760,15167.96089324999,181.62992744999792,50721.6608868 2025-10-15,15:56:02.000,288,11057302,-795,0,1760543761,15167.9272117,181.63697658000456,50721.68883528001 2025-10-15,15:56:03.000,288,11057306,-795,0,1760543762,15167.90700277,181.69336961999943,50721.695822400005 2025-10-15,15:56:04.000,288,11057290,-795,0,1760543763,15167.88005752999,181.665173100002,50721.744732240004 2025-10-15,15:56:05.000,288,11057269,-795,0,1760543764,15167.913739079995,181.67222223000135,50721.814603440005 2025-10-15,15:56:06.000,288,11057305,-795,0,1760543765,15167.94068431999,181.65812397000263,50721.8006292 2025-10-15,15:56:07.000,288,11057270,-795,0,1760543766,15167.98783849,181.65107484000328,50721.8006292 2025-10-15,15:56:08.000,288,11057323,-795,0,1760543767,15168.02825635,181.67222223000135,50721.71678376001 2025-10-15,15:56:09.000,288,11057295,-795,0,1760543768,15168.082146829991,181.69336961999943,50721.765693600006 2025-10-15,15:56:10.000,288,11057278,-795,0,1760543769,15168.142773619991,181.71451701000478,50721.84255192 2025-10-15,15:56:11.000,288,11057274,-795,0,1760543770,15168.136037309996,181.73566440000286,50721.66787392001 2025-10-15,15:56:12.000,288,11057324,-795,0,1760543771,15168.176455169996,181.73566440000286,50721.82857768 2025-10-15,15:56:13.000,288,11057299,-795,0,1760543772,15168.216873029996,181.8132048300031,50721.765693600006 2025-10-15,15:56:14.000,288,11057301,-795,0,1760543773,15168.250554580001,181.79910657000437,50721.78665496001 2025-10-15,15:56:15.000,288,11057297,-795,0,1760543774,15168.216873029996,181.85549960999924,50721.744732240004 2025-10-15,15:56:16.000,288,11057319,-795,0,1760543775,15168.250554580001,181.84845047999988,50721.765693600006 2025-10-15,15:56:17.000,288,11057254,-795,0,1760543776,15168.210136720001,181.8132048300031,50721.8006292 2025-10-15,15:56:18.000,288,11057262,-795,0,1760543777,15168.162982549991,181.75681179000094,50721.77966784 2025-10-15,15:56:19.000,288,11057267,-795,0,1760543778,15168.095619449996,181.7004187499988,50721.75870648001 2025-10-15,15:56:20.000,288,11057271,-795,0,1760543779,15167.994574799995,181.5805835400024,50721.78665496001 2025-10-15,15:56:21.000,288,11057283,-795,0,1760543780,15167.90700277,181.4536991999994,50721.765693600006 2025-10-15,15:56:22.000,288,11057295,-795,0,1760543781,15167.812694429995,181.29861833999894,50721.84953904 2025-10-15,15:56:23.000,288,11057291,-795,0,1760543782,15167.711649779994,181.1082918300017,50721.84953904 2025-10-15,15:56:24.000,288,11057314,-795,0,1760543783,15167.597132509989,180.94616184000188,50721.814603440005 2025-10-15,15:56:25.000,288,11057294,-795,0,1760543784,15167.536505719989,180.79108098000142,50721.84953904 2025-10-15,15:56:26.000,288,11057313,-795,0,1760543785,15167.442197379998,180.6289509900016,50721.814603440005 2025-10-15,15:56:27.000,288,11057295,-795,0,1760543786,15167.421988449998,180.5161649100046,50721.85652616001 2025-10-15,15:56:28.000,288,11057278,-795,0,1760543787,15167.421988449998,180.44567361000372,50721.80761632001 2025-10-15,15:56:29.000,288,11057287,-795,0,1760543788,15167.448933689993,180.37518231000286,50721.89146176 2025-10-15,15:56:30.000,288,11057329,-795,0,1760543789,15167.576923579989,180.33288752999943,50721.89844888 2025-10-15,15:56:31.000,288,11057279,-755,0,1760543790,15167.624077749999,180.33993665999878,50721.90543600001 2025-10-15,15:56:32.000,288,11057325,-795,0,1760543791,15167.77901287999,180.29764188000263,50721.84953904 2025-10-15,15:56:33.000,288,11057318,-795,0,1760543792,15167.88005752999,180.3681331800035,50721.82857768 2025-10-15,15:56:34.000,288,11057256,-795,0,1760543793,15168.04172896999,180.38223144000222,50721.78665496001 2025-10-15,15:56:35.000,288,11057292,-795,0,1760543794,15168.122564689991,180.42452621999837,50721.78665496001 2025-10-15,15:56:36.000,288,11057244,-795,0,1760543795,15168.264027199992,180.47387013000116,50721.73774512001 2025-10-15,15:56:37.000,288,11057278,-795,0,1760543796,15168.371808160002,180.5161649100046,50721.77966784 2025-10-15,15:56:38.000,288,11057294,-795,0,1760543797,15168.432434950002,180.57960707999882,50721.695822400005 2025-10-15,15:56:39.000,288,11057327,-795,0,1760543798,15168.526743289993,180.6148527300029,50721.65389968 2025-10-15,15:56:40.000,288,11057255,-795,0,1760543799,15168.526743289993,180.6500983799997,50721.6608868 2025-10-15,15:56:41.000,288,11057300,-795,0,1760543800,15168.513270670002,180.72763880999992,50721.598002720006 2025-10-15,15:56:42.000,288,11057263,-795,0,1760543801,15168.573897459988,180.79108098000142,50721.66787392001 2025-10-15,15:56:43.000,288,11057255,-795,0,1760543802,15168.546952219993,180.86862141000165,50721.65389968 2025-10-15,15:56:44.000,288,11057265,-795,0,1760543803,15168.533479600002,180.90386705999845,50721.68883528001 2025-10-15,15:56:45.000,288,11057293,-795,0,1760543804,15168.499798049997,180.98140748999867,50721.730758 2025-10-15,15:56:46.000,288,11057362,-795,0,1760543805,15168.493061740002,181.03075140000146,50721.70979664001 2025-10-15,15:56:47.000,288,11057299,-795,0,1760543806,15168.513270670002,181.1082918300017,50721.66787392001 2025-10-15,15:56:48.000,288,11057279,-795,0,1760543807,15168.513270670002,181.15058660999784,50721.67486104 2025-10-15,15:56:49.000,288,11057264,-795,0,1760543808,15168.526743289993,181.2210779099987,50721.75171936 2025-10-15,15:56:50.000,288,11057288,-755,0,1760543809,15168.533479600002,181.27747095000086,50721.68184816 2025-10-15,15:56:51.000,288,11057272,-635,0,1760543810,15168.546952219993,181.3056674699983,50721.68184816 2025-10-15,15:56:52.000,288,11057290,-795,0,1760543811,15168.594106389988,181.36206051000045,50721.75870648001 2025-10-15,15:56:53.000,288,11057235,-555,0,1760543812,15168.614315319988,181.39730616000452,50721.73774512001 2025-10-15,15:56:54.000,288,11057302,-795,0,1760543813,15168.647996869993,181.4325518100013,50721.695822400005 2025-10-15,15:56:55.000,288,11057267,-795,0,1760543814,15168.735568899989,181.4325518100013,50721.68184816 2025-10-15,15:56:56.000,288,11057282,-795,0,1760543815,15168.782723069999,181.39730616000452,50721.72377088 2025-10-15,15:56:57.000,288,11057272,-795,0,1760543816,15168.796195689989,181.32681486000365,50721.75870648001 2025-10-15,15:56:58.000,288,11057254,-715,0,1760543817,15168.843349859999,181.3197657300043,50721.744732240004 2025-10-15,15:56:59.000,288,11057290,-795,0,1760543818,15168.829877239994,181.28452008000022,50721.72377088 2025-10-15,15:57:00.000,288,11057273,-795,0,1760543819,15168.883767719999,181.24927443000342,50721.695822400005 2025-10-15,15:57:01.000,288,11057319,-795,0,1760543820,15168.87703140999,181.17878313000256,50721.73774512001 2025-10-15,15:57:02.000,288,11057315,-795,0,1760543821,15168.92418558,181.11534096000105,50721.695822400005 2025-10-15,15:57:03.000,288,11057279,-795,0,1760543822,15168.87703140999,181.03075140000146,50721.73774512001 2025-10-15,15:57:04.000,288,11057263,-795,0,1760543823,15168.910712959994,180.97435835999931,50721.744732240004 2025-10-15,15:57:05.000,288,11057277,-795,0,1760543824,15168.816404619989,180.88976879999973,50721.71678376001 2025-10-15,15:57:06.000,288,11057263,-795,0,1760543825,15168.722096279998,180.79108098000142,50721.72377088 2025-10-15,15:57:07.000,288,11057262,-795,0,1760543826,15168.654733179988,180.72058968000056,50721.730758 2025-10-15,15:57:08.000,288,11057353,-795,0,1760543827,15168.614315319988,180.63600012000097,50721.70979664001 2025-10-15,15:57:09.000,288,11057322,-795,0,1760543828,15168.573897459988,180.57255794999946,50721.70979664001 2025-10-15,15:57:10.000,288,11057314,-795,0,1760543829,15168.466116499992,180.5020666499986,50721.61896408001 2025-10-15,15:57:11.000,288,11057259,-755,0,1760543830,15168.412226020002,180.48796838999988,50721.646912560005 2025-10-15,15:57:12.000,288,11057270,-795,0,1760543831,15168.425698639992,180.42452621999837,50721.6608868 2025-10-15,15:57:13.000,288,11057287,-795,0,1760543832,15168.452643880002,180.417477089999,50721.70280952 2025-10-15,15:57:14.000,288,11057278,-795,0,1760543833,15168.466116499992,180.417477089999,50721.61896408001 2025-10-15,15:57:15.000,288,11057274,-795,0,1760543834,15168.526743289993,180.38223144000222,50721.60498984 2025-10-15,15:57:16.000,288,11057291,-795,0,1760543835,15168.607579009993,180.42452621999837,50721.59101560001 2025-10-15,15:57:17.000,288,11057227,-795,0,1760543836,15168.681678419998,180.42452621999837,50721.6259512 2025-10-15,15:57:18.000,288,11057282,-795,0,1760543837,15168.735568899989,180.417477089999,50721.65389968 2025-10-15,15:57:19.000,288,11057260,-795,0,1760543838,15168.823140929999,180.43862448000436,50721.60498984 2025-10-15,15:57:20.000,288,11057266,-795,0,1760543839,15168.870295099994,180.47387013000116,50721.55608 2025-10-15,15:57:21.000,288,11057285,-795,0,1760543840,15168.87703140999,180.53731230000267,50721.51415728 2025-10-15,15:57:22.000,288,11057274,-795,0,1760543841,15168.991548679995,180.60780360000354,50721.58402848 2025-10-15,15:57:23.000,288,11057321,-795,0,1760543842,15169.0050213,180.69239316000312,50721.63992544001 2025-10-15,15:57:24.000,288,11057307,-795,0,1760543843,15169.011757609995,180.7769827200027,50721.56306712 2025-10-15,15:57:25.000,288,11057290,-795,0,1760543844,15169.052175469995,180.85452315000293,50721.56306712 2025-10-15,15:57:26.000,288,11057312,-795,0,1760543845,15169.05891177999,180.91796532000444,50721.50018304001 2025-10-15,15:57:27.000,288,11057261,-795,0,1760543846,15169.052175469995,180.99550575000467,50721.4862088 2025-10-15,15:57:28.000,288,11057296,-795,0,1760543847,15169.02523023,181.0871444400036,50721.54210576001 2025-10-15,15:57:29.000,288,11057273,-795,0,1760543848,15169.0050213,181.18583226000192,50721.61896408001 2025-10-15,15:57:30.000,288,11057253,-795,0,1760543849,15168.96460344,181.24927443000342,50721.58402848 2025-10-15,15:57:31.000,288,11057264,-795,0,1760543850,15168.930921889994,181.24927443000342,50721.50717016 2025-10-15,15:57:32.000,288,11057269,-795,0,1760543851,15168.883767719999,181.31271659999766,50721.53511864 2025-10-15,15:57:33.000,288,11057310,-795,0,1760543852,15168.823140929999,181.3056674699983,50721.59101560001 2025-10-15,15:57:34.000,288,11057286,-795,0,1760543853,15168.681678419998,181.3197657300043,50721.528131520005 2025-10-15,15:57:35.000,288,11057223,-795,0,1760543854,15168.533479600002,181.28452008000022,50721.549092880006 2025-10-15,15:57:36.000,288,11057259,-795,0,1760543855,15168.459380189997,181.29156920999958,50721.577041360004 2025-10-15,15:57:37.000,288,11057241,-795,0,1760543856,15168.392017090002,181.20697965,50721.57005424001 2025-10-15,15:57:38.000,288,11057282,-795,0,1760543857,15168.338126609997,181.17878313000256,50721.58402848 2025-10-15,15:57:39.000,288,11057282,-795,0,1760543858,15168.277499819997,181.0871444400036,50721.68883528001 2025-10-15,15:57:40.000,288,11057226,-795,0,1760543859,15168.237081959996,181.05189878999954,50721.598002720006 2025-10-15,15:57:41.000,288,11057285,-795,0,1760543860,15168.237081959996,181.0237022700021,50721.598002720006 2025-10-15,15:57:42.000,288,11057236,-795,0,1760543861,15168.257290889997,180.98140748999867,50721.646912560005 2025-10-15,15:57:43.000,288,11057325,-795,0,1760543862,15168.317917679997,181.03075140000146,50721.70280952 2025-10-15,15:57:44.000,288,11057249,-795,0,1760543863,15168.378544469997,181.0589479199989,50721.67486104 2025-10-15,15:57:45.000,288,11057250,-795,0,1760543864,15168.405489709992,181.13648834999913,50721.66787392001 2025-10-15,15:57:46.000,288,11057256,-795,0,1760543865,15168.479589119997,181.18583226000192,50721.646912560005 2025-10-15,15:57:47.000,288,11057269,-795,0,1760543866,15168.459380189997,181.27747095000086,50721.598002720006 2025-10-15,15:57:48.000,288,11057277,-795,0,1760543867,15168.479589119997,181.3550113800011,50721.61197696 2025-10-15,15:57:49.000,288,11057276,-795,0,1760543868,15168.466116499992,181.46074832999875,50721.67486104 2025-10-15,15:57:50.000,288,11057246,-795,0,1760543869,15168.452643880002,181.49599398000282,50721.60498984 2025-10-15,15:57:51.000,288,11057235,-795,0,1760543870,15168.371808160002,181.53828875999898,50721.549092880006 2025-10-15,15:57:52.000,288,11057256,-795,0,1760543871,15168.290972440001,181.58763267000177,50721.59101560001 2025-10-15,15:57:53.000,288,11057291,-795,0,1760543872,15168.189927790001,181.5805835400024,50721.61896408001 2025-10-15,15:57:54.000,288,11057318,-795,0,1760543873,15168.06867421,181.52419050000026,50721.58402848 2025-10-15,15:57:55.000,288,11057309,-795,0,1760543874,15168.014783729996,181.4677974599981,50721.646912560005 2025-10-15,15:57:56.000,288,11057276,-795,0,1760543875,15167.90700277,181.4536991999994,50721.6608868 2025-10-15,15:57:57.000,288,11057262,-795,0,1760543876,15167.81943073999,181.3550113800011,50721.77268072 2025-10-15,15:57:58.000,288,11057292,-795,0,1760543877,15167.79922180999,181.3056674699983,50721.68184816 2025-10-15,15:57:59.000,288,11057267,-635,0,1760543878,15167.73859501999,181.22812703999807,50721.63992544001 2025-10-15,15:58:00.000,288,11057260,-795,0,1760543879,15167.731858709994,181.19993052000063,50721.68883528001 2025-10-15,15:58:01.000,288,11057241,-795,0,1760543880,15167.7251224,181.15763574000448,50721.60498984 2025-10-15,15:58:02.000,288,11057284,-795,0,1760543881,15167.79922180999,181.14353747999849,50721.72377088 2025-10-15,15:58:03.000,288,11057261,-795,0,1760543882,15167.81943073999,181.13648834999913,50721.695822400005 2025-10-15,15:58:04.000,288,11057305,-795,0,1760543883,15167.90700277,181.1717340000032,50721.71678376001 2025-10-15,15:58:05.000,288,11057259,-795,0,1760543884,15167.893530149995,181.16468487000384,50721.70280952 2025-10-15,15:58:06.000,288,11057266,-795,0,1760543885,15167.96762956,181.17878313000256,50721.744732240004 2025-10-15,15:58:07.000,288,11057255,-795,0,1760543886,15168.014783729996,181.21402877999935,50721.77966784 2025-10-15,15:58:08.000,288,11057272,-795,0,1760543887,15168.082146829991,181.24222530000407,50721.75171936 2025-10-15,15:58:09.000,288,11057263,-795,0,1760543888,15168.136037309996,181.25632356000278,50721.73774512001 2025-10-15,15:58:10.000,288,11057267,-795,0,1760543889,15168.162982549991,181.24927443000342,50721.68883528001 2025-10-15,15:58:11.000,288,11057264,-795,0,1760543890,15168.136037309996,181.2704218200015,50721.65389968 2025-10-15,15:58:12.000,288,11057264,-755,0,1760543891,15168.189927790001,181.21402877999935,50721.70979664001 2025-10-15,15:58:13.000,288,11057254,-795,0,1760543892,15168.142773619991,181.12943921999977,50721.75171936 2025-10-15,15:58:14.000,288,11057304,-795,0,1760543893,15168.075410519996,181.0096040100034,50721.67486104 2025-10-15,15:58:15.000,288,11057260,-795,0,1760543894,15168.08888314,180.8968179299991,50721.695822400005 2025-10-15,15:58:16.000,288,11057265,-795,0,1760543895,15168.08888314,180.78403185000207,50721.66787392001 2025-10-15,15:58:17.000,288,11057267,-755,0,1760543896,15168.102355759991,180.6500983799997,50721.61197696 2025-10-15,15:58:18.000,288,11057268,-795,0,1760543897,15168.082146829991,180.52321404000395,50721.6608868 2025-10-15,15:58:19.000,288,11057303,-795,0,1760543898,15168.04846528,180.43157534999773,50721.6608868 2025-10-15,15:58:20.000,288,11057217,-795,0,1760543899,15168.082146829991,180.2835436200039,50721.65389968 2025-10-15,15:58:21.000,288,11057250,-795,0,1760543900,15168.034992659996,180.17780666999897,50721.59101560001 2025-10-15,15:58:22.000,288,11057286,-795,0,1760543901,15168.156246239996,180.0932171099994,50721.63992544001 2025-10-15,15:58:23.000,288,11057304,-795,0,1760543902,15168.149509930001,180.02272580999852,50721.57005424001 2025-10-15,15:58:24.000,288,11057255,-795,0,1760543903,15168.196664099996,179.92403799000022,50721.56306712 2025-10-15,15:58:25.000,288,11057258,-795,0,1760543904,15168.264027199992,179.88879234000342,50721.528131520005 2025-10-15,15:58:26.000,288,11057244,-795,0,1760543905,15168.344862919992,179.9099397300015,50721.56306712 2025-10-15,15:58:27.000,288,11057235,-795,0,1760543906,15168.425698639992,179.84649756,50721.56306712 2025-10-15,15:58:28.000,288,11057287,-795,0,1760543907,15168.520006979998,179.83944843000063,50721.549092880006 2025-10-15,15:58:29.000,288,11057252,-795,0,1760543908,15168.560424839998,179.84649756,50721.60498984 2025-10-15,15:58:30.000,288,11057246,-795,0,1760543909,15168.688414729993,179.88174321000406,50721.577041360004 2025-10-15,15:58:31.000,288,11057265,-795,0,1760543910,15168.728832589994,179.92403799000022,50721.409350480004 2025-10-15,15:58:32.000,288,11057259,-795,0,1760543911,15168.782723069999,179.95223450999765,50721.50717016 2025-10-15,15:58:33.000,288,11057246,-795,0,1760543912,15168.816404619989,180.02272580999852,50721.49319592 2025-10-15,15:58:34.000,288,11057262,-795,0,1760543913,15168.843349859999,180.05092233000323,50721.47223456001 2025-10-15,15:58:35.000,288,11057314,-795,0,1760543914,15168.823140929999,180.10026623999875,50721.430311840006 2025-10-15,15:58:36.000,288,11057282,-795,0,1760543915,15168.850086169994,180.1566592800009,50721.430311840006 2025-10-15,15:58:37.000,288,11057259,-795,0,1760543916,15168.850086169994,180.22715058000176,50721.47223456001 2025-10-15,15:58:38.000,288,11057258,-795,0,1760543917,15168.823140929999,180.22715058000176,50721.409350480004 2025-10-15,15:58:39.000,288,11057291,-795,0,1760543918,15168.755777829989,180.27649449000455,50721.44428608 2025-10-15,15:58:40.000,288,11057304,-795,0,1760543919,15168.742305209998,180.32583840000007,50721.45127320001 2025-10-15,15:58:41.000,288,11057246,-795,0,1760543920,15168.668205799993,180.35403492000478,50721.39537624 2025-10-15,15:58:42.000,288,11057273,-795,0,1760543921,15168.641260559998,180.36108405000414,50721.50717016 2025-10-15,15:58:43.000,288,11057259,-795,0,1760543922,15168.580633769998,180.45977187000244,50721.50018304001 2025-10-15,15:58:44.000,288,11057289,-795,0,1760543923,15168.526743289993,180.49501751999924,50721.46524744 2025-10-15,15:58:45.000,288,11057268,-795,0,1760543924,15168.506534359993,180.5302631700033,50721.50018304001 2025-10-15,15:58:46.000,288,11057259,-795,0,1760543925,15168.432434950002,180.57960707999882,50721.51415728 2025-10-15,15:58:47.000,288,11057250,-795,0,1760543926,15168.344862919992,180.60780360000354,50721.479221680005 2025-10-15,15:58:48.000,288,11057306,-795,0,1760543927,15168.324653989992,180.63600012000097,50721.57005424001 2025-10-15,15:58:49.000,288,11057293,-795,0,1760543928,15168.297708749997,180.64304925000033,50721.57005424001 2025-10-15,15:58:50.000,288,11057285,-795,0,1760543929,15168.243818269992,180.63600012000097,50721.60498984 2025-10-15,15:58:51.000,288,11057241,-795,0,1760543930,15168.189927790001,180.65714750999905,50721.549092880006 2025-10-15,15:58:52.000,288,11057292,-795,0,1760543931,15168.203400409991,180.6782949000044,50721.65389968 2025-10-15,15:58:53.000,288,11057309,-715,0,1760543932,15168.189927790001,180.69944229000248,50721.67486104 2025-10-15,15:58:54.000,288,11057280,-795,0,1760543933,15168.169718860001,180.68534403000376,50721.60498984 2025-10-15,15:58:55.000,288,11057311,-795,0,1760543934,15168.156246239996,180.70649142000184,50721.60498984 2025-10-15,15:58:56.000,288,11057233,-795,0,1760543935,15168.149509930001,180.6641966399984,50721.63293832 2025-10-15,15:58:57.000,288,11057269,-795,0,1760543936,15168.203400409991,180.6641966399984,50721.59101560001 2025-10-15,15:58:58.000,288,11057244,-755,0,1760543937,15168.210136720001,180.6641966399984,50721.63992544001 2025-10-15,15:58:59.000,288,11057240,-795,0,1760543938,15168.230345650001,180.65714750999905,50721.58402848 2025-10-15,15:59:00.000,288,11057241,-795,0,1760543939,15168.304445059992,180.62190186000225,50721.57005424001 2025-10-15,15:59:01.000,288,11057273,-795,0,1760543940,15168.304445059992,180.58665620999818,50721.44428608 2025-10-15,15:59:02.000,288,11057238,-795,0,1760543941,15168.371808160002,180.5514105600014,50721.56306712 2025-10-15,15:59:03.000,288,11057281,-795,0,1760543942,15168.392017090002,180.5020666499986,50721.577041360004 2025-10-15,15:59:04.000,288,11057263,-795,0,1760543943,15168.466116499992,180.45977187000244,50721.49319592 2025-10-15,15:59:05.000,288,11057288,-795,0,1760543944,15168.493061740002,180.38928057000157,50721.50018304001 2025-10-15,15:59:06.000,288,11057319,-795,0,1760543945,15168.540215909998,180.32583840000007,50721.54210576001 2025-10-15,15:59:07.000,288,11057282,-795,0,1760543946,15168.540215909998,180.20600319000368,50721.528131520005 2025-10-15,15:59:08.000,288,11057299,-795,0,1760543947,15168.560424839998,180.11436450000474,50721.52114440001 2025-10-15,15:59:09.000,288,11057281,-795,0,1760543948,15168.573897459988,180.02977493999788,50721.479221680005 2025-10-15,15:59:10.000,288,11057248,-795,0,1760543949,15168.594106389988,179.89584147000278,50721.47223456001 2025-10-15,15:59:11.000,288,11057266,-795,0,1760543950,15168.560424839998,179.79010451999784,50721.39537624 2025-10-15,15:59:12.000,288,11057272,-795,0,1760543951,15168.587370079993,179.65617105000274,50721.479221680005 2025-10-15,15:59:13.000,288,11057303,-795,0,1760543952,15168.573897459988,179.54338496999844,50721.46524744 2025-10-15,15:59:14.000,288,11057288,-795,0,1760543953,15168.533479600002,179.45879540999886,50721.4862088 2025-10-15,15:59:15.000,288,11057256,-795,0,1760543954,15168.513270670002,179.38125497999863,50721.42332472001 2025-10-15,15:59:16.000,288,11057245,-795,0,1760543955,15168.553688530003,179.3037145499984,50721.4862088 2025-10-15,15:59:17.000,288,11057245,-795,0,1760543956,15168.580633769998,179.2332232500048,50721.430311840006 2025-10-15,15:59:18.000,288,11057258,-795,0,1760543957,15168.634524249988,179.1697810800033,50721.45127320001 2025-10-15,15:59:19.000,288,11057269,-795,0,1760543958,15168.674942109988,179.13453542999923,50721.4163376 2025-10-15,15:59:20.000,288,11057254,-795,0,1760543959,15168.722096279998,179.1415845599986,50721.39537624 2025-10-15,15:59:21.000,288,11057269,-795,0,1760543960,15168.816404619989,179.12748629999987,50721.37441488001 2025-10-15,15:59:22.000,288,11057266,-795,0,1760543961,15168.829877239994,179.13453542999923,50721.42332472001 2025-10-15,15:59:23.000,288,11057245,-795,0,1760543962,15168.863558789999,179.11338804000115,50721.39537624 2025-10-15,15:59:24.000,288,11057243,-795,0,1760543963,15168.850086169994,179.1697810800033,50721.33947928 2025-10-15,15:59:25.000,288,11057250,-795,0,1760543964,15168.890504029994,179.1204371700005,50721.38838912 2025-10-15,15:59:26.000,288,11057243,-795,0,1760543965,15168.930921889994,179.1415845599986,50721.36742776 2025-10-15,15:59:27.000,288,11057267,-795,0,1760543966,15168.94439451,179.08519152000372,50721.33947928 2025-10-15,15:59:28.000,288,11057305,-795,0,1760543967,15168.97807605999,179.09928978000244,50721.29056944 2025-10-15,15:59:29.000,288,11057275,-795,0,1760543968,15168.97807605999,179.04994586999965,50721.32550504 2025-10-15,15:59:30.000,288,11057285,-795,0,1760543969,15168.96460344,179.04994586999965,50721.28358232001 2025-10-15,15:59:31.000,288,11057271,-795,0,1760543970,15168.94439451,179.0217493500022,50721.262620960006 2025-10-15,15:59:32.000,288,11057266,-795,0,1760543971,15168.92418558,179.0428967400003,50721.26960808 2025-10-15,15:59:33.000,288,11057265,-795,0,1760543972,15168.92418558,179.07814239000436,50721.2765952 2025-10-15,15:59:34.000,288,11057226,-795,0,1760543973,15168.863558789999,179.04994586999965,50721.30454368001 2025-10-15,15:59:35.000,288,11057288,-795,0,1760543974,15168.816404619989,179.1063389100018,50721.28358232001 2025-10-15,15:59:36.000,288,11057238,-795,0,1760543975,15168.775986759989,179.12748629999987,50721.33249216001 2025-10-15,15:59:37.000,288,11057261,-795,0,1760543976,15168.769250449994,179.1697810800033,50721.3464664 2025-10-15,15:59:38.000,288,11057263,-795,0,1760543977,15168.769250449994,179.24732151000353,50721.3464664 2025-10-15,15:59:39.000,288,11057290,-795,0,1760543978,15168.749041519994,179.28961628999969,50721.381402000006 2025-10-15,15:59:40.000,288,11057236,-795,0,1760543979,15168.742305209998,179.39535324000462,50721.360440640005 2025-10-15,15:59:41.000,288,11057255,-795,0,1760543980,15168.762514139999,179.5010901900023,50721.381402000006 2025-10-15,15:59:42.000,288,11057283,-795,0,1760543981,15168.742305209998,179.58567975000187,50721.47223456001 2025-10-15,15:59:43.000,288,11057230,-795,0,1760543982,15168.769250449994,179.70551495999825,50721.33947928 2025-10-15,15:59:44.000,288,11057279,-795,0,1760543983,15168.789459379994,179.84649756,50721.45127320001 2025-10-15,15:59:45.000,288,11057242,-795,0,1760543984,15168.775986759989,179.9451853799983,50721.39537624 2025-10-15,15:59:46.000,288,11057263,-795,0,1760543985,15168.802931999999,180.01567667999916,50721.381402000006 2025-10-15,15:59:47.000,288,11057281,-795,0,1760543986,15168.823140929999,180.14256102000218,50721.38838912 2025-10-15,15:59:48.000,288,11057247,-795,0,1760543987,15168.83661354999,180.2553470999992,50721.430311840006 2025-10-15,15:59:49.000,288,11057259,-795,0,1760543988,15168.802931999999,180.38223144000222,50721.44428608 2025-10-15,15:59:50.000,288,11057260,-795,0,1760543989,15168.809668309994,180.5020666499986,50721.479221680005 2025-10-15,15:59:51.000,288,11057284,-795,0,1760543990,15168.769250449994,180.62190186000225,50721.430311840006 2025-10-15,15:59:52.000,288,11057244,-795,0,1760543991,15168.722096279998,180.7135405500012,50721.44428608 2025-10-15,15:59:53.000,288,11057242,-795,0,1760543992,15168.728832589994,180.78403185000207,50721.44428608 2025-10-15,15:59:54.000,288,11057313,-795,0,1760543993,15168.722096279998,180.88976879999973,50721.49319592 2025-10-15,15:59:55.000,288,11057254,-795,0,1760543994,15168.701887349998,180.96730922999996,50721.45127320001 2025-10-15,15:59:56.000,288,11057258,-795,0,1760543995,15168.701887349998,181.09419357000297,50721.39537624 2025-10-15,15:59:57.000,288,11057268,-795,0,1760543996,15168.668205799993,181.17878313000256,50721.43729896 2025-10-15,15:59:58.000,288,11057262,-795,0,1760543997,15168.715359969989,181.29861833999894,50721.430311840006 2025-10-15,15:59:59.000,288,11057268,-795,0,1760543998,15168.708623659993,181.38320789999852,50721.45127320001 2025-10-15,16:00:00.000,288,11057266,-795,0,1760543999,15168.742305209998,181.4818957200041,50721.45127320001 2025-10-15,16:00:01.000,288,11057281,-795,0,1760544000,15168.681678419998,181.59468180000113,50721.381402000006 2025-10-15,16:00:02.000,288,11057252,-795,0,1760544001,15168.708623659993,181.7004187499988,50721.36742776 2025-10-15,16:00:03.000,288,11057267,-795,0,1760544002,15168.668205799993,181.7638609200003,50721.4163376 2025-10-15,16:00:04.000,288,11057258,-795,0,1760544003,15168.647996869993,181.84845047999988,50721.409350480004 2025-10-15,16:00:05.000,288,11057254,-795,0,1760544004,15168.573897459988,181.9259909100001,50721.40236336001 2025-10-15,16:00:06.000,288,11057298,-795,0,1760544005,15168.546952219993,182.0246787299984,50721.38838912 2025-10-15,16:00:07.000,288,11057300,-795,0,1760544006,15168.526743289993,182.08812089999992,50721.33249216001 2025-10-15,16:00:08.000,288,11057264,-795,0,1760544007,15168.479589119997,182.08812089999992,50721.38838912 2025-10-15,16:00:09.000,288,11057245,-795,0,1760544008,15168.412226020002,182.1374648100027,50721.35345352001 2025-10-15,16:00:10.000,288,11057292,-795,0,1760544009,15168.405489709992,182.11631742000463,50721.32550504 2025-10-15,16:00:11.000,288,11057305,-795,0,1760544010,15168.331390300002,182.14451394000207,50721.360440640005 2025-10-15,16:00:12.000,288,11057264,-795,0,1760544011,15168.284236129992,182.1374648100027,50721.381402000006 2025-10-15,16:00:13.000,288,11057248,-795,0,1760544012,15168.264027199992,182.08107177000056,50721.360440640005 2025-10-15,16:00:14.000,288,11057272,-795,0,1760544013,15168.210136720001,182.10221915999864,50721.45127320001 2025-10-15,16:00:15.000,288,11057227,-795,0,1760544014,15168.189927790001,182.10221915999864,50721.479221680005 2025-10-15,16:00:16.000,288,11057276,-795,0,1760544015,15168.183191479991,182.0246787299984,50721.45826032 2025-10-15,16:00:17.000,288,11057257,-795,0,1760544016,15168.176455169996,182.0246787299984,50721.33249216001 2025-10-15,16:00:18.000,288,11057244,-795,0,1760544017,15168.142773619991,182.01762959999905,50721.360440640005 2025-10-15,16:00:19.000,288,11057242,-795,0,1760544018,15168.102355759991,182.05992438000249,50721.31851792 2025-10-15,16:00:20.000,288,11057259,-795,0,1760544019,15168.156246239996,182.04582612000377,50721.311530800005 2025-10-15,16:00:21.000,288,11057255,-795,0,1760544020,15168.156246239996,182.06697351000184,50721.311530800005 2025-10-15,16:00:22.000,288,11057281,-675,0,1760544021,15168.162982549991,182.06697351000184,50721.3464664 2025-10-15,16:00:23.000,288,11057240,-795,0,1760544022,15168.169718860001,182.10221915999864,50721.39537624 2025-10-15,16:00:24.000,288,11057280,-795,0,1760544023,15168.122564689991,182.13041568000335,50721.32550504 2025-10-15,16:00:25.000,288,11057258,-795,0,1760544024,15168.06867421,182.1586122000008,50721.3464664 2025-10-15,16:00:26.000,288,11057311,-795,0,1760544025,15168.04172896999,182.17975958999887,50721.37441488001 2025-10-15,16:00:27.000,288,11057252,-795,0,1760544026,15167.98110217999,182.20090698000422,50721.33249216001 2025-10-15,16:00:28.000,288,11057300,-795,0,1760544027,15167.954156939995,182.20795611000358,50721.3464664 2025-10-15,16:00:29.000,288,11057291,-795,0,1760544028,15167.94742063,182.2220543700023,50721.311530800005 2025-10-15,16:00:30.000,288,11057252,-795,0,1760544029,15167.86658491,182.24320176000037,50721.30454368001 2025-10-15,16:00:31.000,288,11057280,-795,0,1760544030,15167.85984859999,182.2573000199991,50721.33947928 2025-10-15,16:00:32.000,288,11057273,-795,0,1760544031,15167.893530149995,182.32779131999996,50721.40236336001 2025-10-15,16:00:33.000,288,11057267,-795,0,1760544032,15167.88679384,182.3207421900006,50721.3464664 2025-10-15,16:00:34.000,288,11057254,-795,0,1760544033,15167.88679384,182.33484044999932,50721.31851792 2025-10-15,16:00:35.000,288,11057278,-795,0,1760544034,15167.933948009995,182.4335282700049,50721.35345352001 2025-10-15,16:00:36.000,288,11057272,-795,0,1760544035,15167.98110217999,182.5040195699985,50721.28358232001 2025-10-15,16:00:37.000,288,11057283,-795,0,1760544036,15168.102355759991,182.60975652000343,50721.33947928 2025-10-15,16:00:38.000,288,11057300,-795,0,1760544037,15168.183191479991,182.70139521000237,50721.31851792 2025-10-15,16:00:39.000,288,11057266,-795,0,1760544038,15168.284236129992,182.84942694000347,50721.33947928 2025-10-15,16:00:40.000,288,11057270,-795,0,1760544039,15168.398753399997,182.93401650000305,50721.241659600004 2025-10-15,16:00:41.000,288,11057271,-795,0,1760544040,15168.506534359993,183.04680258000008,50721.241659600004 2025-10-15,16:00:42.000,288,11057291,-795,0,1760544041,15168.594106389988,183.19483431000117,50721.31851792 2025-10-15,16:00:43.000,288,11057294,-795,0,1760544042,15168.627787939993,183.34286604000226,50721.311530800005 2025-10-15,16:00:44.000,288,11057262,-795,0,1760544043,15168.674942109988,183.44860298999993,50721.30454368001 2025-10-15,16:00:45.000,288,11057279,-795,0,1760544044,15168.674942109988,183.52614342000015,50721.360440640005 2025-10-15,16:00:46.000,288,11057272,-795,0,1760544045,15168.627787939993,183.59663472000102,50721.30454368001 2025-10-15,16:00:47.000,288,11057273,-795,0,1760544046,15168.546952219993,183.61073297999974,50721.28358232001 2025-10-15,16:00:48.000,288,11057265,-795,0,1760544047,15168.445907569992,183.67417515000125,50721.30454368001 2025-10-15,16:00:49.000,288,11057279,-795,0,1760544048,15168.358335539997,183.62483123999846,50721.381402000006 2025-10-15,16:00:50.000,288,11057319,-795,0,1760544049,15168.243818269992,183.59663472000102,50721.32550504 2025-10-15,16:00:51.000,288,11057286,-795,0,1760544050,15168.102355759991,183.49794690000272,50721.241659600004 2025-10-15,16:00:52.000,288,11057278,-795,0,1760544051,15168.034992659996,183.4204064700025,50721.42332472001 2025-10-15,16:00:53.000,288,11057255,-795,0,1760544052,15167.94742063,183.28647300000011,50721.40236336001 2025-10-15,16:00:54.000,288,11057299,-795,0,1760544053,15167.90700277,183.18073605000245,50721.430311840006 2025-10-15,16:00:55.000,288,11057311,-795,0,1760544054,15167.88005752999,183.0749991000048,50721.44428608 2025-10-15,16:00:56.000,288,11057290,-795,0,1760544055,15167.88679384,182.9622130200005,50721.45127320001 2025-10-15,16:00:57.000,288,11057292,-795,0,1760544056,15167.913739079995,182.83532868000475,50721.4862088 2025-10-15,16:00:58.000,288,11057265,-795,0,1760544057,15167.994574799995,182.80008303000068,50721.4163376 2025-10-15,16:00:59.000,288,11057286,-795,0,1760544058,15168.129301,182.6802478200043,50721.45826032 2025-10-15,16:01:00.000,288,11057291,-795,0,1760544059,15168.317917679997,182.64500217000023,50721.44428608 2025-10-15,16:01:01.000,288,11057275,-795,0,1760544060,15168.385280779992,182.56746174,50721.37441488001 2025-10-15,16:01:02.000,288,11057283,-795,0,1760544061,15168.587370079993,182.54631435000192,50721.43729896 2025-10-15,16:01:03.000,288,11057283,-795,0,1760544062,15168.722096279998,182.44762653000362,50721.38838912 2025-10-15,16:01:04.000,288,11057278,-795,0,1760544063,15168.83661354999,182.44762653000362,50721.35345352001 2025-10-15,16:01:05.000,288,11057257,-795,0,1760544064,15168.991548679995,182.36303697000403,50721.31851792 2025-10-15,16:01:06.000,288,11057288,-795,0,1760544065,15169.03870284999,182.32779131999996,50721.32550504 2025-10-15,16:01:07.000,288,11057262,-795,0,1760544066,15169.08585702,182.2220543700023,50721.311530800005 2025-10-15,16:01:08.000,288,11057297,-795,0,1760544067,15169.092593329995,182.13041568000335,50721.23467248001 2025-10-15,16:01:09.000,288,11057308,-795,0,1760544068,15169.12627488,182.0387769900044,50721.23467248001 2025-10-15,16:01:10.000,288,11057292,-795,0,1760544069,15169.12627488,181.95418743000482,50721.17877552 2025-10-15,16:01:11.000,288,11057288,-795,0,1760544070,15169.04543916,181.80615570000373,50721.11589144001 2025-10-15,16:01:12.000,288,11057224,-795,0,1760544071,15169.01849391999,181.75681179000094,50721.12986568 2025-10-15,16:01:13.000,288,11057278,-795,0,1760544072,15169.031966539995,181.6792713600007,50721.15082704 2025-10-15,16:01:14.000,288,11057261,-795,0,1760544073,15169.072384399995,181.55943615000433,50721.192749760005 2025-10-15,16:01:15.000,288,11057254,-795,0,1760544074,15169.04543916,181.5171413700009,50721.17877552 2025-10-15,16:01:16.000,288,11057248,-795,0,1760544075,15169.031966539995,181.46074832999875,50721.13685280001 2025-10-15,16:01:17.000,288,11057196,-795,0,1760544076,15169.07912070999,181.4184535500026,50721.143839920005 2025-10-15,16:01:18.000,288,11057266,-795,0,1760544077,15169.11953856999,181.38320789999852,50721.11589144001 2025-10-15,16:01:19.000,288,11057244,-795,0,1760544078,15169.193637979995,181.3691096399998,50721.12986568 2025-10-15,16:01:20.000,288,11057228,-795,0,1760544079,15169.28121000999,181.39730616000452,50721.20672400001 2025-10-15,16:01:21.000,288,11057259,-795,0,1760544080,15169.341836799991,181.40435529000388,50721.05999448 2025-10-15,16:01:22.000,288,11057264,-795,0,1760544081,15169.463090379992,181.4184535500026,50721.17877552 2025-10-15,16:01:23.000,288,11057253,-795,0,1760544082,15169.564135029992,181.47484659000474,50721.12986568 2025-10-15,16:01:24.000,288,11057270,-795,0,1760544083,15169.651707060002,181.5171413700009,50721.192749760005 2025-10-15,16:01:25.000,288,11057265,-795,0,1760544084,15169.732542780002,181.53123962999962,50721.22069824 2025-10-15,16:01:26.000,288,11057250,-715,0,1760544085,15169.779696949998,181.5805835400024,50721.15082704 2025-10-15,16:01:27.000,288,11057237,-795,0,1760544086,15169.813378499988,181.60878005999984,50721.08794296001 2025-10-15,16:01:28.000,288,11057258,-795,0,1760544087,15169.887477909993,181.59468180000113,50721.06698160001 2025-10-15,16:01:29.000,288,11057276,-795,0,1760544088,15169.840323739998,181.60878005999984,50721.10890432 2025-10-15,16:01:30.000,288,11057225,-795,0,1760544089,15169.867268979993,181.65107484000328,50721.094930080006 2025-10-15,16:01:31.000,288,11057256,-795,0,1760544090,15169.813378499988,181.6792713600007,50721.032046 2025-10-15,16:01:32.000,288,11057223,-795,0,1760544091,15169.806642189993,181.70746787999815,50720.99012328 2025-10-15,16:01:33.000,288,11057255,-795,0,1760544092,15169.806642189993,181.72156614000414,50721.094930080006 2025-10-15,16:01:34.000,288,11057274,-795,0,1760544093,15169.779696949998,181.78500830999837,50721.08095584 2025-10-15,16:01:35.000,288,11057290,-795,0,1760544094,15169.746015399993,181.8132048300031,50721.12287856 2025-10-15,16:01:36.000,288,11057266,-795,0,1760544095,15169.685388609993,181.93304003999947,50721.12986568 2025-10-15,16:01:37.000,288,11057252,-795,0,1760544096,15169.638234439997,182.01762959999905,50721.17877552 2025-10-15,16:01:38.000,288,11057277,-795,0,1760544097,15169.618025509997,182.1374648100027,50721.11589144001 2025-10-15,16:01:39.000,288,11057243,-795,0,1760544098,15169.591080270002,182.2854965400038,50721.19973688 2025-10-15,16:01:40.000,288,11057212,-795,0,1760544099,15169.564135029992,182.4335282700049,50721.192749760005 2025-10-15,16:01:41.000,288,11057260,-795,0,1760544100,15169.543926099992,182.56041261000064,50721.1019172 2025-10-15,16:01:42.000,288,11057249,-715,0,1760544101,15169.564135029992,182.75778825000452,50721.20672400001 2025-10-15,16:01:43.000,288,11057247,-795,0,1760544102,15169.496771929997,182.89172171999962,50721.22069824 2025-10-15,16:01:44.000,288,11057263,-795,0,1760544103,15169.483299309992,182.96926214999985,50721.16480128001 2025-10-15,16:01:45.000,288,11057271,-795,0,1760544104,15169.510244550002,183.06794996999815,50721.20672400001 2025-10-15,16:01:46.000,288,11057254,-795,0,1760544105,15169.469826690001,183.14549039999838,50721.16480128001 2025-10-15,16:01:47.000,288,11057321,-795,0,1760544106,15169.422672519991,183.23007995999797,50721.22069824 2025-10-15,16:01:48.000,288,11057270,-795,0,1760544107,15169.362045729991,183.2723747400014,50721.25563384001 2025-10-15,16:01:49.000,288,11057222,-795,0,1760544108,15169.32836418,183.3076203899982,50721.213711120006 2025-10-15,16:01:50.000,288,11057275,-795,0,1760544109,15169.341836799991,183.3076203899982,50721.29755656 2025-10-15,16:01:51.000,288,11057239,-795,0,1760544110,15169.28794632,183.27942387000076,50721.24864672 2025-10-15,16:01:52.000,288,11057252,-795,0,1760544111,15169.301418939991,183.3076203899982,50721.3464664 2025-10-15,16:01:53.000,288,11057275,-795,0,1760544112,15169.28794632,183.29352212999947,50721.33947928 2025-10-15,16:01:54.000,288,11057247,-795,0,1760544113,15169.301418939991,183.24417822000396,50721.3464664 2025-10-15,16:01:55.000,288,11057217,-795,0,1760544114,15169.321627869991,183.23007995999797,50721.31851792 2025-10-15,16:01:56.000,288,11057242,-795,0,1760544115,15169.314891559996,183.2371290900046,50721.30454368001 2025-10-15,16:01:57.000,288,11057305,-795,0,1760544116,15169.321627869991,183.25827648000268,50721.33947928 2025-10-15,16:01:58.000,288,11057273,-795,0,1760544117,15169.321627869991,183.2723747400014,50721.311530800005 2025-10-15,16:01:59.000,288,11057267,-795,0,1760544118,15169.32836418,183.27942387000076,50721.3464664 2025-10-15,16:02:00.000,288,11057286,-795,0,1760544119,15169.335100489996,183.29352212999947,50721.33249216001 2025-10-15,16:02:01.000,288,11057275,-795,0,1760544120,15169.254264769996,183.3358169100029,50721.23467248001 2025-10-15,16:02:02.000,288,11057245,-795,0,1760544121,15169.24079214999,183.34286604000226,50721.311530800005 2025-10-15,16:02:03.000,288,11057258,-715,0,1760544122,15169.22731953,183.30057125999883,50721.29755656 2025-10-15,16:02:04.000,288,11057237,-795,0,1760544123,15169.153220119995,183.29352212999947,50721.29755656 2025-10-15,16:02:05.000,288,11057280,-795,0,1760544124,15169.13974749999,183.28647300000011,50721.29755656 2025-10-15,16:02:06.000,288,11057233,-795,0,1760544125,15169.06564809,183.27942387000076,50721.31851792 2025-10-15,16:02:07.000,288,11057238,-795,0,1760544126,15168.95786712999,183.18073605000245,50721.36742776 2025-10-15,16:02:08.000,288,11057290,-755,0,1760544127,15168.910712959994,183.1243430100003,50721.31851792 2025-10-15,16:02:09.000,288,11057250,-635,0,1760544128,15168.850086169994,183.06794996999815,50721.30454368001 2025-10-15,16:02:10.000,288,11057244,-795,0,1760544129,15168.843349859999,182.9410656300024,50721.35345352001 2025-10-15,16:02:11.000,288,11057260,-795,0,1760544130,15168.802931999999,182.87057433000155,50721.360440640005 2025-10-15,16:02:12.000,288,11057223,-795,0,1760544131,15168.802931999999,182.79303390000132,50721.38838912 2025-10-15,16:02:13.000,288,11057278,-795,0,1760544132,15168.809668309994,182.72254260000045,50721.46524744 2025-10-15,16:02:14.000,288,11057240,-795,0,1760544133,15168.816404619989,182.67319868999766,50721.37441488001 2025-10-15,16:02:15.000,288,11057204,-795,0,1760544134,15168.870295099994,182.63795304000087,50721.409350480004 2025-10-15,16:02:16.000,288,11057250,-795,0,1760544135,15168.890504029994,182.62385478000215,50721.47223456001 2025-10-15,16:02:17.000,288,11057289,-795,0,1760544136,15168.93765819999,182.60270739000407,50721.42332472001 2025-10-15,16:02:18.000,288,11057261,-795,0,1760544137,15168.95786712999,182.57451086999936,50721.430311840006 2025-10-15,16:02:19.000,288,11057254,-795,0,1760544138,15168.991548679995,182.58155999999872,50721.45826032 2025-10-15,16:02:20.000,288,11057260,-795,0,1760544139,15169.011757609995,182.55336348000128,50721.4163376 2025-10-15,16:02:21.000,288,11057200,-795,0,1760544140,15168.94439451,182.49697043999913,50721.360440640005 2025-10-15,16:02:22.000,288,11057299,-795,0,1760544141,15169.0050213,182.44762653000362,50721.381402000006 2025-10-15,16:02:23.000,288,11057313,-795,0,1760544142,15168.951130819994,182.4053317500002,50721.40236336001 2025-10-15,16:02:24.000,288,11057225,-795,0,1760544143,15168.910712959994,182.34188957999868,50721.39537624 2025-10-15,16:02:25.000,288,11057218,-795,0,1760544144,15168.850086169994,182.22910350000166,50721.43729896 2025-10-15,16:02:26.000,288,11057290,-795,0,1760544145,15168.823140929999,182.14451394000207,50721.39537624 2025-10-15,16:02:27.000,288,11057319,-795,0,1760544146,15168.769250449994,182.0246787299984,50721.44428608 2025-10-15,16:02:28.000,288,11057300,-795,0,1760544147,15168.708623659993,181.88369613000395,50721.4163376 2025-10-15,16:02:29.000,288,11057244,-795,0,1760544148,15168.708623659993,181.77795917999902,50721.43729896 2025-10-15,16:02:30.000,288,11057301,-795,0,1760544149,15168.661469489998,181.63697658000456,50721.44428608 2025-10-15,16:02:31.000,288,11057305,-795,0,1760544150,15168.614315319988,181.53123962999962,50721.35345352001 2025-10-15,16:02:32.000,288,11057263,-795,0,1760544151,15168.614315319988,181.46074832999875,50721.46524744 2025-10-15,16:02:33.000,288,11057258,-795,0,1760544152,15168.580633769998,181.37615876999917,50721.44428608 2025-10-15,16:02:34.000,288,11057324,-795,0,1760544153,15168.594106389988,181.34091312000237,50721.53511864 2025-10-15,16:02:35.000,288,11057274,-795,0,1760544154,15168.580633769998,181.34796225000173,50721.4163376 2025-10-15,16:02:36.000,288,11057269,-795,0,1760544155,15168.627787939993,181.3197657300043,50721.43729896 2025-10-15,16:02:37.000,288,11057290,-795,0,1760544156,15168.627787939993,181.3056674699983,50721.45127320001 2025-10-15,16:02:38.000,288,11057303,-795,0,1760544157,15168.647996869993,181.29861833999894,50721.47223456001 2025-10-15,16:02:39.000,288,11057299,-795,0,1760544158,15168.722096279998,181.29861833999894,50721.409350480004 2025-10-15,16:02:40.000,288,11057247,-795,0,1760544159,15168.755777829989,181.29156920999958,50721.44428608 2025-10-15,16:02:41.000,288,11057277,-795,0,1760544160,15168.789459379994,181.29156920999958,50721.430311840006 2025-10-15,16:02:42.000,288,11057278,-795,0,1760544161,15168.883767719999,181.29156920999958,50721.45127320001 2025-10-15,16:02:43.000,288,11057276,-795,0,1760544162,15168.863558789999,181.2704218200015,50721.38838912 2025-10-15,16:02:44.000,288,11057294,-795,0,1760544163,15168.863558789999,181.18583226000192,50721.409350480004 2025-10-15,16:02:45.000,288,11057279,-715,0,1760544164,15168.90397665,181.18583226000192,50721.4163376 2025-10-15,16:02:46.000,288,11057286,-755,0,1760544165,15168.910712959994,181.0871444400036,50721.381402000006 2025-10-15,16:02:47.000,288,11057287,-795,0,1760544166,15168.96460344,181.01665314000275,50721.360440640005 2025-10-15,16:02:48.000,288,11057282,-755,0,1760544167,15168.93765819999,180.91796532000444,50721.381402000006 2025-10-15,16:02:49.000,288,11057290,-795,0,1760544168,15168.971339749995,180.83337576000486,50721.4163376 2025-10-15,16:02:50.000,288,11057343,-795,0,1760544169,15168.98481237,180.748786199998,50721.37441488001 2025-10-15,16:02:51.000,288,11057301,-795,0,1760544170,15168.95786712999,180.59370534000482,50721.30454368001 2025-10-15,16:02:52.000,288,11057285,-795,0,1760544171,15169.02523023,180.50911577999796,50721.360440640005 2025-10-15,16:02:53.000,288,11057332,-795,0,1760544172,15169.04543916,180.41042795999965,50721.3464664 2025-10-15,16:02:54.000,288,11057286,-795,0,1760544173,15169.02523023,180.33993665999878,50721.360440640005 2025-10-15,16:02:55.000,288,11057296,-795,0,1760544174,15169.011757609995,180.1919049299977,50721.36742776 2025-10-15,16:02:56.000,288,11057312,-795,0,1760544175,15169.072384399995,180.12846276000346,50721.4163376 2025-10-15,16:02:57.000,288,11057305,-795,0,1760544176,15169.112802259995,180.0368240700045,50721.360440640005 2025-10-15,16:02:58.000,288,11057277,-795,0,1760544177,15169.12627488,179.96633277000365,50721.43729896 2025-10-15,16:02:59.000,288,11057291,-795,0,1760544178,15169.153220119995,179.91698886000086,50721.30454368001 2025-10-15,16:03:00.000,288,11057297,-795,0,1760544179,15169.22058321999,179.93108711999957,50721.3464664 2025-10-15,16:03:01.000,288,11057301,-795,0,1760544180,15169.24752846,179.88174321000406,50721.37441488001 2025-10-15,16:03:02.000,288,11057246,-795,0,1760544181,15169.341836799991,179.8746940800047,50721.33249216001 2025-10-15,16:03:03.000,288,11057247,-795,0,1760544182,15169.422672519991,179.93108711999957,50721.381402000006 2025-10-15,16:03:04.000,288,11057284,-795,0,1760544183,15169.516980859997,179.973381900003,50721.35345352001 2025-10-15,16:03:05.000,288,11057292,-795,0,1760544184,15169.584343959992,180.02977493999788,50721.32550504 2025-10-15,16:03:06.000,288,11057251,-795,0,1760544185,15169.644970749992,180.1214136300041,50721.33249216001 2025-10-15,16:03:07.000,288,11057279,-795,0,1760544186,15169.725806469993,180.16370841000025,50721.22768536 2025-10-15,16:03:08.000,288,11057296,-795,0,1760544187,15169.772960639988,180.24829796999984,50721.26960808 2025-10-15,16:03:09.000,288,11057254,-795,0,1760544188,15169.860532669998,180.3187892700007,50721.29056944 2025-10-15,16:03:10.000,288,11057253,-795,0,1760544189,15169.907686839993,180.38928057000157,50721.25563384001 2025-10-15,16:03:11.000,288,11057289,-795,0,1760544190,15169.887477909993,180.42452621999837,50721.143839920005 2025-10-15,16:03:12.000,288,11057236,-795,0,1760544191,15169.914423149989,180.48796838999988,50721.25563384001 2025-10-15,16:03:13.000,288,11057267,-795,0,1760544192,15169.961577319998,180.57255794999946,50721.213711120006 2025-10-15,16:03:14.000,288,11057295,-715,0,1760544193,15169.921159459998,180.59370534000482,50721.262620960006 2025-10-15,16:03:15.000,288,11057307,-795,0,1760544194,15169.867268979993,180.65714750999905,50721.31851792 2025-10-15,16:03:16.000,288,11057267,-795,0,1760544195,15169.806642189993,180.6500983799997,50721.29056944 2025-10-15,16:03:17.000,288,11057293,-795,0,1760544196,15169.732542780002,180.6500983799997,50721.29056944 2025-10-15,16:03:18.000,288,11057257,-795,0,1760544197,15169.698861229997,180.63600012000097,50721.2765952 2025-10-15,16:03:19.000,288,11057274,-795,0,1760544198,15169.597816579997,180.6289509900016,50721.30454368001 2025-10-15,16:03:20.000,288,11057278,-795,0,1760544199,15169.564135029992,180.58665620999818,50721.29755656 2025-10-15,16:03:21.000,288,11057283,-795,0,1760544200,15169.483299309992,180.57960707999882,50721.33249216001 2025-10-15,16:03:22.000,288,11057268,-795,0,1760544201,15169.496771929997,180.55845969000075,50721.37441488001 2025-10-15,16:03:23.000,288,11057282,-795,0,1760544202,15169.463090379992,180.5655088200001,50721.33947928 2025-10-15,16:03:24.000,288,11057283,-755,0,1760544203,15169.476562999997,180.54436143000203,50721.381402000006 2025-10-15,16:03:25.000,288,11057236,-795,0,1760544204,15169.503508239992,180.55845969000075,50721.409350480004 2025-10-15,16:03:26.000,288,11057275,-795,0,1760544205,15169.550662410002,180.5161649100046,50721.430311840006 2025-10-15,16:03:27.000,288,11057247,-795,0,1760544206,15169.550662410002,180.50911577999796,50721.430311840006 2025-10-15,16:03:28.000,288,11057225,-795,0,1760544207,15169.644970749992,180.57255794999946,50721.33947928 2025-10-15,16:03:29.000,288,11057275,-795,0,1760544208,15169.698861229997,180.6289509900016,50721.35345352001 2025-10-15,16:03:30.000,288,11057259,-795,0,1760544209,15169.739279089998,180.6782949000044,50721.381402000006 2025-10-15,16:03:31.000,288,11057276,-795,0,1760544210,15169.752751710002,180.762884460004,50721.29056944 2025-10-15,16:03:32.000,288,11057259,-795,0,1760544211,15169.826851119993,180.8615722800023,50721.381402000006 2025-10-15,16:03:33.000,288,11057250,-795,0,1760544212,15169.826851119993,180.875670540001,50721.360440640005 2025-10-15,16:03:34.000,288,11057286,-795,0,1760544213,15169.820114809998,180.98140748999867,50721.30454368001 2025-10-15,16:03:35.000,288,11057241,-795,0,1760544214,15169.779696949998,181.03075140000146,50721.29755656 2025-10-15,16:03:36.000,288,11057296,-795,0,1760544215,15169.759488019998,181.03075140000146,50721.30454368001 2025-10-15,16:03:37.000,288,11057285,-795,0,1760544216,15169.671915990002,181.08009531000425,50721.37441488001 2025-10-15,16:03:38.000,288,11057269,-795,0,1760544217,15169.644970749992,181.0589479199989,50721.45127320001 2025-10-15,16:03:39.000,288,11057298,-795,0,1760544218,15169.550662410002,181.00255488000403,50721.35345352001 2025-10-15,16:03:40.000,288,11057306,-795,0,1760544219,15169.436145139996,180.99550575000467,50721.37441488001 2025-10-15,16:03:41.000,288,11057291,-795,0,1760544220,15169.355309419996,180.93911271000252,50721.25563384001 2025-10-15,16:03:42.000,288,11057251,-795,0,1760544221,15169.274473699996,180.88271967000037,50721.31851792 2025-10-15,16:03:43.000,288,11057229,-795,0,1760544222,15169.28121000999,180.85452315000293,50721.311530800005 2025-10-15,16:03:44.000,288,11057230,-795,0,1760544223,15169.26100107999,180.8122283699995,50721.33947928 2025-10-15,16:03:45.000,288,11057296,-795,0,1760544224,15169.24079214999,180.74173706999863,50721.29755656 2025-10-15,16:03:46.000,288,11057255,-795,0,1760544225,15169.26773739,180.72763880999992,50721.31851792 2025-10-15,16:03:47.000,288,11057281,-795,0,1760544226,15169.314891559996,180.68534403000376,50721.38838912 2025-10-15,16:03:48.000,288,11057262,-795,0,1760544227,15169.402463589991,180.6641966399984,50721.33947928 2025-10-15,16:03:49.000,288,11057299,-795,0,1760544228,15169.469826690001,180.67124576999777,50721.38838912 2025-10-15,16:03:50.000,288,11057275,-795,0,1760544229,15169.469826690001,180.6641966399984,50721.35345352001 2025-10-15,16:03:51.000,288,11057255,-795,0,1760544230,15169.543926099992,180.6148527300029,50721.32550504 2025-10-15,16:03:52.000,288,11057243,-795,0,1760544231,15169.584343959992,180.60075447000418,50721.37441488001 2025-10-15,16:03:53.000,288,11057242,-795,0,1760544232,15169.611289200002,180.57255794999946,50721.30454368001 2025-10-15,16:03:54.000,288,11057291,-795,0,1760544233,15169.618025509997,180.53731230000267,50721.29755656 2025-10-15,16:03:55.000,288,11057294,-795,0,1760544234,15169.624761819992,180.47387013000116,50721.24864672 2025-10-15,16:03:56.000,288,11057301,-795,0,1760544235,15169.618025509997,180.42452621999837,50721.311530800005 2025-10-15,16:03:57.000,288,11057283,-795,0,1760544236,15169.584343959992,180.38223144000222,50721.23467248001 2025-10-15,16:03:58.000,288,11057282,-795,0,1760544237,15169.543926099992,180.3187892700007,50721.241659600004 2025-10-15,16:03:59.000,288,11057300,-795,0,1760544238,15169.476562999997,180.24829796999984,50721.28358232001 2025-10-15,16:04:00.000,288,11057322,-795,0,1760544239,15169.469826690001,180.23419971000112,50721.3464664 2025-10-15,16:04:01.000,288,11057286,-795,0,1760544240,15169.415936209996,180.14961015000154,50721.241659600004 2025-10-15,16:04:02.000,288,11057273,-795,0,1760544241,15169.375518349996,180.14256102000218,50721.29755656 2025-10-15,16:04:03.000,288,11057257,-795,0,1760544242,15169.321627869991,180.14961015000154,50721.35345352001 2025-10-15,16:04:04.000,288,11057290,-795,0,1760544243,15169.26773739,180.12846276000346,50721.33947928 2025-10-15,16:04:05.000,288,11057264,-795,0,1760544244,15169.22731953,180.0932171099994,50721.37441488001 2025-10-15,16:04:06.000,288,11057296,-795,0,1760544245,15169.213846909995,180.1214136300041,50721.44428608 2025-10-15,16:04:07.000,288,11057313,-795,0,1760544246,15169.153220119995,180.05092233000323,50721.39537624 2025-10-15,16:04:08.000,288,11057266,-795,0,1760544247,15169.173429049995,180.05092233000323,50721.45127320001 2025-10-15,16:04:09.000,288,11057266,-795,0,1760544248,15169.14648381,180.0368240700045,50721.4163376 2025-10-15,16:04:10.000,288,11057237,-795,0,1760544249,15169.15995642999,180.02272580999852,50721.45826032 2025-10-15,16:04:11.000,288,11057283,-795,0,1760544250,15169.11953856999,179.9592836400043,50721.33249216001 2025-10-15,16:04:12.000,288,11057311,-795,0,1760544251,15169.14648381,179.93813624999893,50721.4862088 2025-10-15,16:04:13.000,288,11057245,-795,0,1760544252,15169.173429049995,179.92403799000022,50721.46524744 2025-10-15,16:04:14.000,288,11057303,-795,0,1760544253,15169.18690167,179.9099397300015,50721.479221680005 2025-10-15,16:04:15.000,288,11057299,-795,0,1760544254,15169.18690167,179.90289060000214,50721.46524744 2025-10-15,16:04:16.000,288,11057276,-795,0,1760544255,15169.20037428999,179.9451853799983,50721.50018304001 2025-10-15,16:04:17.000,288,11057298,-795,0,1760544256,15169.24752846,179.86764494999807,50721.51415728 2025-10-15,16:04:18.000,288,11057266,-795,0,1760544257,15169.254264769996,179.9099397300015,50721.430311840006 2025-10-15,16:04:19.000,288,11057291,-795,0,1760544258,15169.24079214999,179.93813624999893,50721.45826032 2025-10-15,16:04:20.000,288,11057279,-795,0,1760544259,15169.28121000999,179.95223450999765,50721.51415728 2025-10-15,16:04:21.000,288,11057301,-795,0,1760544260,15169.26773739,180.0086275499998,50721.36742776 2025-10-15,16:04:22.000,288,11057270,-795,0,1760544261,15169.28794632,180.02272580999852,50721.52114440001 2025-10-15,16:04:23.000,288,11057224,-795,0,1760544262,15169.294682629996,180.05092233000323,50721.43729896 2025-10-15,16:04:24.000,288,11057255,-795,0,1760544263,15169.22058321999,180.12846276000346,50721.4163376 2025-10-15,16:04:25.000,288,11057247,-795,0,1760544264,15169.18690167,180.1566592800009,50721.40236336001 2025-10-15,16:04:26.000,288,11057276,-795,0,1760544265,15169.173429049995,180.22715058000176,50721.42332472001 2025-10-15,16:04:27.000,288,11057264,-795,0,1760544266,15169.12627488,180.21305232000304,50721.45127320001 2025-10-15,16:04:28.000,288,11057238,-795,0,1760544267,15169.10606595,180.2553470999992,50721.40236336001 2025-10-15,16:04:29.000,288,11057302,-795,0,1760544268,15169.072384399995,180.26239622999856,50721.43729896 2025-10-15,16:04:30.000,288,11057287,-795,0,1760544269,15169.03870284999,180.29059275000327,50721.44428608 2025-10-15,16:04:31.000,288,11057265,-795,0,1760544270,15169.03870284999,180.23419971000112,50721.37441488001 2025-10-15,16:04:32.000,288,11057265,-795,0,1760544271,15169.10606595,180.32583840000007,50721.43729896 2025-10-15,16:04:33.000,288,11057244,-795,0,1760544272,15169.11953856999,180.304691010002,50721.44428608 2025-10-15,16:04:34.000,288,11057251,-795,0,1760544273,15169.18690167,180.33288752999943,50721.56306712 2025-10-15,16:04:35.000,288,11057267,-795,0,1760544274,15169.22731953,180.34698578999814,50721.47223456001 2025-10-15,16:04:36.000,288,11057273,-795,0,1760544275,15169.274473699996,180.35403492000478,50721.50018304001 2025-10-15,16:04:37.000,288,11057275,-795,0,1760544276,15169.335100489996,180.32583840000007,50721.4862088 2025-10-15,16:04:38.000,288,11057310,-795,0,1760544277,15169.30815525,180.32583840000007,50721.45826032 2025-10-15,16:04:39.000,288,11057261,-795,0,1760544278,15169.375518349996,180.34698578999814,50721.50717016 2025-10-15,16:04:40.000,288,11057269,-795,0,1760544279,15169.382254659991,180.304691010002,50721.549092880006 2025-10-15,16:04:41.000,288,11057236,-795,0,1760544280,15169.409199900001,180.27649449000455,50721.40236336001 2025-10-15,16:04:42.000,288,11057279,-795,0,1760544281,15169.422672519991,180.29059275000327,50721.430311840006 2025-10-15,16:04:43.000,288,11057313,-795,0,1760544282,15169.409199900001,180.2835436200039,50721.55608 2025-10-15,16:04:44.000,288,11057257,-795,0,1760544283,15169.368782040001,180.23419971000112,50721.54210576001 2025-10-15,16:04:45.000,288,11057284,-795,0,1760544284,15169.32836418,180.18485579999833,50721.50018304001 2025-10-15,16:04:46.000,288,11057283,-795,0,1760544285,15169.341836799991,180.10026623999875,50721.577041360004 2025-10-15,16:04:47.000,288,11057300,-795,0,1760544286,15169.341836799991,180.02977493999788,50721.50717016 2025-10-15,16:04:48.000,288,11057291,-795,0,1760544287,15169.301418939991,179.9592836400043,50721.54210576001 2025-10-15,16:04:49.000,288,11057257,-795,0,1760544288,15169.314891559996,179.90289060000214,50721.58402848 2025-10-15,16:04:50.000,288,11057287,-795,0,1760544289,15169.28121000999,179.84649756,50721.528131520005 2025-10-15,16:04:51.000,288,11057268,-795,0,1760544290,15169.28794632,179.80420278000383,50721.37441488001 2025-10-15,16:04:52.000,288,11057280,-795,0,1760544291,15169.355309419996,179.71961322000425,50721.52114440001 2025-10-15,16:04:53.000,288,11057250,-795,0,1760544292,15169.395727279996,179.7619080000004,50721.49319592 2025-10-15,16:04:54.000,288,11057260,-795,0,1760544293,15169.415936209996,179.74076061000233,50721.50717016 2025-10-15,16:04:55.000,288,11057260,-795,0,1760544294,15169.469826690001,179.74780974000168,50721.51415728 2025-10-15,16:04:56.000,288,11057295,-795,0,1760544295,15169.516980859997,179.7619080000004,50721.52114440001 2025-10-15,16:04:57.000,288,11057267,-795,0,1760544296,15169.577607649997,179.7619080000004,50721.54210576001 2025-10-15,16:04:58.000,288,11057273,-795,0,1760544297,15169.631498130002,179.8253501700019,50721.4163376 2025-10-15,16:04:59.000,288,11057266,-795,0,1760544298,15169.665179679992,179.84649756,50721.37441488001 2025-10-15,16:05:00.000,288,11057206,-795,0,1760544299,15169.685388609993,179.8253501700019,50721.409350480004 2025-10-15,16:05:01.000,288,11057280,-795,0,1760544300,15169.732542780002,179.85354668999935,50721.30454368001 2025-10-15,16:05:02.000,288,11057231,-795,0,1760544301,15169.806642189993,179.9099397300015,50721.3464664 2025-10-15,16:05:03.000,288,11057255,-795,0,1760544302,15169.779696949998,179.92403799000022,50721.33947928 2025-10-15,16:05:04.000,288,11057230,-795,0,1760544303,15169.799905879998,179.9592836400043,50721.30454368001 2025-10-15,16:05:05.000,288,11057299,-795,0,1760544304,15169.853796359988,179.92403799000022,50721.31851792 2025-10-15,16:05:06.000,288,11057289,-795,0,1760544305,15169.826851119993,179.89584147000278,50721.311530800005 2025-10-15,16:05:07.000,288,11057286,-795,0,1760544306,15169.786433259993,179.9099397300015,50721.30454368001 2025-10-15,16:05:08.000,288,11057325,-795,0,1760544307,15169.759488019998,179.91698886000086,50721.35345352001 2025-10-15,16:05:09.000,288,11057246,-795,0,1760544308,15169.746015399993,179.89584147000278,50721.26960808 2025-10-15,16:05:10.000,288,11057285,-795,0,1760544309,15169.725806469993,179.89584147000278,50721.262620960006 2025-10-15,16:05:11.000,288,11057283,-795,0,1760544310,15169.638234439997,179.88174321000406,50721.20672400001 2025-10-15,16:05:12.000,288,11057238,-795,0,1760544311,15169.638234439997,179.89584147000278,50721.29755656 2025-10-15,16:05:13.000,288,11057264,-795,0,1760544312,15169.597816579997,179.86764494999807,50721.36742776 2025-10-15,16:05:14.000,288,11057271,-795,0,1760544313,15169.591080270002,179.86764494999807,50721.35345352001 2025-10-15,16:05:15.000,288,11057268,-795,0,1760544314,15169.584343959992,179.88174321000406,50721.33249216001 2025-10-15,16:05:16.000,288,11057292,-795,0,1760544315,15169.584343959992,179.89584147000278,50721.37441488001 2025-10-15,16:05:17.000,288,11057287,-795,0,1760544316,15169.604552889992,179.8605958199987,50721.39537624 2025-10-15,16:05:18.000,288,11057270,-795,0,1760544317,15169.543926099992,179.86764494999807,50721.36742776 2025-10-15,16:05:19.000,288,11057226,-795,0,1760544318,15169.530453480002,179.83239930000127,50721.381402000006 2025-10-15,16:05:20.000,288,11057279,-795,0,1760544319,15169.503508239992,179.85354668999935,50721.4163376 2025-10-15,16:05:21.000,288,11057222,-795,0,1760544320,15169.469826690001,179.76895712999976,50721.3464664 2025-10-15,16:05:22.000,288,11057276,-795,0,1760544321,15169.449617760001,179.7619080000004,50721.37441488001 2025-10-15,16:05:23.000,288,11057260,-795,0,1760544322,15169.442881449992,179.74076061000233,50721.40236336001 2025-10-15,16:05:24.000,288,11057260,-795,0,1760544323,15169.456354069996,179.71961322000425,50721.46524744 2025-10-15,16:05:25.000,288,11057267,-795,0,1760544324,15169.463090379992,179.67731844000082,50721.4163376 2025-10-15,16:05:26.000,288,11057271,-795,0,1760544325,15169.496771929997,179.67026931000146,50721.45127320001 2025-10-15,16:05:27.000,288,11057247,-795,0,1760544326,15169.476562999997,179.59272888000123,50721.45826032 2025-10-15,16:05:28.000,288,11057282,-795,0,1760544327,15169.523717169992,179.60682713999995,50721.50018304001 2025-10-15,16:05:29.000,288,11057306,-795,0,1760544328,15169.537189789997,179.58567975000187,50721.45826032 2025-10-15,16:05:30.000,288,11057243,-795,0,1760544329,15169.591080270002,179.57158149000315,50721.53511864 2025-10-15,16:05:31.000,288,11057269,-795,0,1760544330,15169.597816579997,179.59272888000123,50721.46524744 2025-10-15,16:05:32.000,288,11057272,-795,0,1760544331,15169.624761819992,179.64912192000338,50721.53511864 2025-10-15,16:05:33.000,288,11057220,-795,0,1760544332,15169.584343959992,179.67026931000146,50721.50717016 2025-10-15,16:05:34.000,288,11057286,-795,0,1760544333,15169.584343959992,179.74780974000168,50721.46524744 2025-10-15,16:05:35.000,288,11057306,-795,0,1760544334,15169.651707060002,179.8112519100032,50721.40236336001 2025-10-15,16:05:36.000,288,11057281,-795,0,1760544335,15169.685388609993,179.88879234000342,50721.42332472001 2025-10-15,16:05:37.000,288,11057296,-795,0,1760544336,15169.705597539993,179.9592836400043,50721.45826032 2025-10-15,16:05:38.000,288,11057226,-795,0,1760544337,15169.746015399993,180.07911885000067,50721.430311840006 2025-10-15,16:05:39.000,288,11057272,-755,0,1760544338,15169.793169569988,180.1073153699981,50721.45826032 2025-10-15,16:05:40.000,288,11057293,-795,0,1760544339,15169.880741599998,180.2201014500024,50721.47223456001 2025-10-15,16:05:41.000,288,11057262,-795,0,1760544340,15169.968313629994,180.304691010002,50721.29056944 2025-10-15,16:05:42.000,288,11057297,-795,0,1760544341,15170.05588565999,180.417477089999,50721.39537624 2025-10-15,16:05:43.000,288,11057283,-795,0,1760544342,15170.12324876,180.48796838999988,50721.39537624 2025-10-15,16:05:44.000,288,11057276,-795,0,1760544343,15170.231029719995,180.50911577999796,50721.36742776 2025-10-15,16:05:45.000,288,11057277,-795,0,1760544344,15170.271447579995,180.53731230000267,50721.37441488001 2025-10-15,16:05:46.000,288,11057240,-795,0,1760544345,15170.31860174999,180.5302631700033,50721.311530800005 2025-10-15,16:05:47.000,288,11057271,-795,0,1760544346,15170.36575592,180.48091926000052,50721.35345352001 2025-10-15,16:05:48.000,288,11057262,-795,0,1760544347,15170.40617378,180.44567361000372,50721.2765952 2025-10-15,16:05:49.000,288,11057241,-795,0,1760544348,15170.412910089995,180.35403492000478,50721.311530800005 2025-10-15,16:05:50.000,288,11057268,-795,0,1760544349,15170.372492229995,180.29764188000263,50721.30454368001 2025-10-15,16:05:51.000,288,11057218,-795,0,1760544350,15170.27818388999,180.20600319000368,50721.28358232001 2025-10-15,16:05:52.000,288,11057279,-795,0,1760544351,15170.19734816999,180.10026623999875,50721.4163376 2025-10-15,16:05:53.000,288,11057276,-795,0,1760544352,15170.062621969999,179.973381900003,50721.38838912 2025-10-15,16:05:54.000,288,11057282,-795,0,1760544353,15169.907686839993,179.8253501700019,50721.40236336001 2025-10-15,16:05:55.000,288,11057286,-795,0,1760544354,15169.806642189993,179.74076061000233,50721.4163376 2025-10-15,16:05:56.000,288,11057293,-795,0,1760544355,15169.712333850002,179.62797452999803,50721.50018304001 2025-10-15,16:05:57.000,288,11057280,-795,0,1760544356,15169.557398719997,179.515188450001,50721.479221680005 2025-10-15,16:05:58.000,288,11057289,-795,0,1760544357,15169.483299309992,179.39535324000462,50721.479221680005 2025-10-15,16:05:59.000,288,11057282,-795,0,1760544358,15169.456354069996,179.33191107000312,50721.52114440001 2025-10-15,16:06:00.000,288,11057285,-795,0,1760544359,15169.463090379992,179.3178128100044,50721.53511864 2025-10-15,16:06:01.000,288,11057292,-795,0,1760544360,15169.469826690001,179.28961628999969,50721.45826032 2025-10-15,16:06:02.000,288,11057246,-795,0,1760544361,15169.550662410002,179.33191107000312,50721.59101560001 2025-10-15,16:06:03.000,288,11057254,-795,0,1760544362,15169.644970749992,179.388304109998,50721.57005424001 2025-10-15,16:06:04.000,288,11057262,-795,0,1760544363,15169.820114809998,179.42354976000206,50721.60498984 2025-10-15,16:06:05.000,288,11057320,-795,0,1760544364,15169.927895769993,179.4799428000042,50721.54210576001 2025-10-15,16:06:06.000,288,11057305,-795,0,1760544365,15170.049149349994,179.48699193000357,50721.55608 2025-10-15,16:06:07.000,288,11057270,-795,0,1760544366,15170.150193999994,179.5010901900023,50721.58402848 2025-10-15,16:06:08.000,288,11057281,-795,0,1760544367,15170.25797495999,179.5786306200025,50721.58402848 2025-10-15,16:06:09.000,288,11057240,-795,0,1760544368,15170.332074369995,179.5786306200025,50721.54210576001 2025-10-15,16:06:10.000,288,11057277,-795,0,1760544369,15170.38596485,179.5504340999978,50721.55608 2025-10-15,16:06:11.000,288,11057260,-795,0,1760544370,15170.39943746999,179.50813932000165,50721.47223456001 2025-10-15,16:06:12.000,288,11057288,-795,0,1760544371,15170.46006425999,179.44469715000014,50721.52114440001 2025-10-15,16:06:13.000,288,11057265,-795,0,1760544372,15170.453327949996,179.3671567199999,50721.45127320001 2025-10-15,16:06:14.000,288,11057286,-795,0,1760544373,15170.44659164,179.2543706400029,50721.4862088 2025-10-15,16:06:15.000,288,11057294,-795,0,1760544374,15170.41964639999,179.16273195000394,50721.44428608 2025-10-15,16:06:16.000,288,11057273,-795,0,1760544375,15170.372492229995,178.99355283000477,50721.46524744 2025-10-15,16:06:17.000,288,11057301,-795,0,1760544376,15170.352283299995,178.88076675000048,50721.44428608 2025-10-15,16:06:18.000,288,11057313,-795,0,1760544377,15170.32533806,178.73978414999874,50721.43729896 2025-10-15,16:06:19.000,288,11057278,-795,0,1760544378,15170.291656509995,178.62699807000172,50721.44428608 2025-10-15,16:06:20.000,288,11057264,-795,0,1760544379,15170.24450234,178.49306459999934,50721.52114440001 2025-10-15,16:06:21.000,288,11057282,-795,0,1760544380,15170.231029719995,178.35208200000488,50721.409350480004 2025-10-15,16:06:22.000,288,11057325,-795,0,1760544381,15170.22429341,178.27454157000466,50721.50717016 2025-10-15,16:06:23.000,288,11057312,-795,0,1760544382,15170.18387555,178.18290287999844,50721.479221680005 2025-10-15,16:06:24.000,288,11057289,-715,0,1760544383,15170.16366662,178.13355897000292,50721.49319592 2025-10-15,16:06:25.000,288,11057313,-795,0,1760544384,15170.17713923999,178.03487115000462,50721.45826032 2025-10-15,16:06:26.000,288,11057259,-795,0,1760544385,15170.14345769,177.9573307200044,50721.42332472001 2025-10-15,16:06:27.000,288,11057265,-795,0,1760544386,15170.14345769,177.89388855000288,50721.45826032 2025-10-15,16:06:28.000,288,11057269,-795,0,1760544387,15170.05588565999,177.88683942000353,50721.44428608 2025-10-15,16:06:29.000,288,11057239,-795,0,1760544388,15170.062621969999,177.85159376999945,50721.51415728 2025-10-15,16:06:30.000,288,11057283,-795,0,1760544389,15169.995258869989,177.79520073000458,50721.46524744 2025-10-15,16:06:31.000,288,11057284,-795,0,1760544390,15169.941368389998,177.77405333999923,50721.42332472001 2025-10-15,16:06:32.000,288,11057236,-795,0,1760544391,15169.921159459998,177.696512909999,50721.50018304001 2025-10-15,16:06:33.000,288,11057287,-795,0,1760544392,15169.874005289988,177.65421813000285,50721.51415728 2025-10-15,16:06:34.000,288,11057243,-795,0,1760544393,15169.840323739998,177.61897247999877,50721.51415728 2025-10-15,16:06:35.000,288,11057264,-795,0,1760544394,15169.799905879998,177.59077596000134,50721.549092880006 2025-10-15,16:06:36.000,288,11057266,-795,0,1760544395,15169.779696949998,177.55553031000454,50721.59101560001 2025-10-15,16:06:37.000,288,11057271,-795,0,1760544396,15169.772960639988,177.52028466000047,50721.60498984 2025-10-15,16:06:38.000,288,11057247,-795,0,1760544397,15169.759488019998,177.50618640000175,50721.528131520005 2025-10-15,16:06:39.000,288,11057275,-795,0,1760544398,15169.746015399993,177.44274423000024,50721.53511864 2025-10-15,16:06:40.000,288,11057274,-795,0,1760544399,15169.759488019998,177.42864597000153,50721.577041360004 2025-10-15,16:06:41.000,288,11057275,-795,0,1760544400,15169.739279089998,177.44274423000024,50721.50717016 2025-10-15,16:06:42.000,288,11057274,-795,0,1760544401,15169.779696949998,177.40749858000345,50721.4862088 2025-10-15,16:06:43.000,288,11057299,-795,0,1760544402,15169.793169569988,177.42864597000153,50721.430311840006 2025-10-15,16:06:44.000,288,11057246,-795,0,1760544403,15169.806642189993,177.39340032000473,50721.50717016 2025-10-15,16:06:45.000,288,11057306,-795,0,1760544404,15169.806642189993,177.4497933599996,50721.46524744 2025-10-15,16:06:46.000,288,11057316,-795,0,1760544405,15169.874005289988,177.48503901000367,50721.50018304001 2025-10-15,16:06:47.000,288,11057309,-795,0,1760544406,15169.860532669998,177.52028466000047,50721.56306712 2025-10-15,16:06:48.000,288,11057241,-795,0,1760544407,15169.874005289988,177.52028466000047,50721.549092880006 2025-10-15,16:06:49.000,288,11057265,-795,0,1760544408,15169.914423149989,177.54143204999855,50721.57005424001 2025-10-15,16:06:50.000,288,11057302,-795,0,1760544409,15169.860532669998,177.4991372700024,50721.52114440001 2025-10-15,16:06:51.000,288,11057273,-795,0,1760544410,15169.880741599998,177.4991372700024,50721.50018304001 2025-10-15,16:06:52.000,288,11057316,-795,0,1760544411,15169.948104699994,177.42159684000217,50721.577041360004 2025-10-15,16:06:53.000,288,11057287,-795,0,1760544412,15169.948104699994,177.36520380000002,50721.61197696 2025-10-15,16:06:54.000,288,11057263,-795,0,1760544413,15169.961577319998,177.2876633699998,50721.55608 2025-10-15,16:06:55.000,288,11057292,-795,0,1760544414,15170.008731489994,177.21012293999956,50721.50018304001 2025-10-15,16:06:56.000,288,11057275,-795,0,1760544415,15170.05588565999,177.12553337999998,50721.549092880006 2025-10-15,16:06:57.000,288,11057278,-795,0,1760544416,15170.109776139994,177.01274730000296,50721.58402848 2025-10-15,16:06:58.000,288,11057323,-795,0,1760544417,15170.13672137999,176.91405948000465,50721.59101560001 2025-10-15,16:06:59.000,288,11057287,-795,0,1760544418,15170.15693030999,176.85061731000314,50721.53511864 2025-10-15,16:07:00.000,288,11057322,-795,0,1760544419,15170.190611859995,176.76602775000356,50721.56306712 2025-10-15,16:07:01.000,288,11057305,-795,0,1760544420,15170.18387555,176.6461925399999,50721.49319592 2025-10-15,16:07:02.000,288,11057295,-795,0,1760544421,15170.21755709999,176.4981608099988,50721.60498984 2025-10-15,16:07:03.000,288,11057290,-795,0,1760544422,15170.19734816999,176.3853747300018,50721.577041360004 2025-10-15,16:07:04.000,288,11057301,-795,0,1760544423,15170.22429341,176.30783430000156,50721.56306712 2025-10-15,16:07:05.000,288,11057252,-795,0,1760544424,15170.210820789995,176.19504822000454,50721.59101560001 2025-10-15,16:07:06.000,288,11057179,-795,0,1760544425,15170.25797495999,176.08226214000024,50721.55608 2025-10-15,16:07:07.000,288,11057214,-795,0,1760544426,15170.20408448,175.93423040999915,50721.50018304001 2025-10-15,16:07:08.000,288,11057288,-795,0,1760544427,15170.231029719995,175.7791495499987,50721.50717016 2025-10-15,16:07:09.000,288,11057268,-795,0,1760544428,15170.170402929994,175.62406868999824,50721.549092880006 2025-10-15,16:07:10.000,288,11057272,-795,0,1760544429,15170.17713923999,175.56767565000337,50721.56306712 2025-10-15,16:07:11.000,288,11057241,-795,0,1760544430,15170.15693030999,175.44079131000035,50721.50018304001 2025-10-15,16:07:12.000,288,11057252,-795,0,1760544431,15170.150193999994,175.3139069700046,50721.54210576001 2025-10-15,16:07:13.000,288,11057256,-795,0,1760544432,15170.12324876,175.17997350000223,50721.4862088 2025-10-15,16:07:14.000,288,11057264,-795,0,1760544433,15170.103039829999,175.13062958999944,50721.51415728 2025-10-15,16:07:15.000,288,11057265,-795,0,1760544434,15170.109776139994,175.07423655000457,50721.53511864 2025-10-15,16:07:16.000,288,11057263,-795,0,1760544435,15170.109776139994,175.0037452500037,50721.549092880006 2025-10-15,16:07:17.000,288,11057284,-795,0,1760544436,15170.103039829999,174.99669612000434,50721.549092880006 2025-10-15,16:07:18.000,288,11057245,-795,0,1760544437,15170.12324876,175.0037452500037,50721.55608 2025-10-15,16:07:19.000,288,11057293,-795,0,1760544438,15170.07609458999,174.975548729999,50721.528131520005 2025-10-15,16:07:20.000,288,11057304,-795,0,1760544439,15170.015467799989,175.0037452500037,50721.51415728 2025-10-15,16:07:21.000,288,11057272,-795,0,1760544440,15170.07609458999,175.04604002999986,50721.528131520005 2025-10-15,16:07:22.000,288,11057258,-715,0,1760544441,15170.09630351999,175.07423655000457,50721.51415728 2025-10-15,16:07:23.000,288,11057252,-795,0,1760544442,15170.11651244999,175.102433070002,50721.549092880006 2025-10-15,16:07:24.000,288,11057271,-795,0,1760544443,15170.062621969999,175.15882611000416,50721.58402848 2025-10-15,16:07:25.000,288,11057213,-795,0,1760544444,15170.103039829999,175.23636654000438,50721.55608 2025-10-15,16:07:26.000,288,11057266,-795,0,1760544445,15170.11651244999,175.3139069700046,50721.58402848 2025-10-15,16:07:27.000,288,11057233,-715,0,1760544446,15170.12324876,175.37030000999948,50721.598002720006 2025-10-15,16:07:28.000,288,11057274,-795,0,1760544447,15170.12324876,175.47603696000442,50721.6259512 2025-10-15,16:07:29.000,288,11057240,-795,0,1760544448,15170.089567209994,175.546528259998,50721.57005424001 2025-10-15,16:07:30.000,288,11057266,-795,0,1760544449,15170.103039829999,175.63816695000423,50721.59101560001 2025-10-15,16:07:31.000,288,11057266,-795,0,1760544450,15170.082830899999,175.7439039000019,50721.549092880006 2025-10-15,16:07:32.000,288,11057279,-795,0,1760544451,15170.07609458999,175.8425917200002,50721.598002720006 2025-10-15,16:07:33.000,288,11057242,-795,0,1760544452,15170.042413039999,175.87783737000427,50721.59101560001 2025-10-15,16:07:34.000,288,11057261,-795,0,1760544453,15170.008731489994,175.92013215000043,50721.58402848 2025-10-15,16:07:35.000,288,11057284,-795,0,1760544454,15169.961577319998,175.9553778000045,50721.55608 2025-10-15,16:07:36.000,288,11057263,-795,0,1760544455,15169.907686839993,176.01177083999937,50721.45127320001 2025-10-15,16:07:37.000,288,11057289,-795,0,1760544456,15169.894214219988,176.0893112699996,50721.598002720006 2025-10-15,16:07:38.000,288,11057288,-795,0,1760544457,15169.806642189993,176.12455692000367,50721.59101560001 2025-10-15,16:07:39.000,288,11057255,-795,0,1760544458,15169.793169569988,176.1879990899979,50721.56306712 2025-10-15,16:07:40.000,288,11057270,-635,0,1760544459,15169.793169569988,176.23029387000133,50721.598002720006 2025-10-15,16:07:41.000,288,11057236,-795,0,1760544460,15169.725806469993,176.25849038999877,50721.61197696 2025-10-15,16:07:42.000,288,11057231,-795,0,1760544461,15169.739279089998,176.34307994999836,50721.57005424001 2025-10-15,16:07:43.000,288,11057277,-795,0,1760544462,15169.692124920002,176.336030819999,50721.646912560005 2025-10-15,16:07:44.000,288,11057200,-795,0,1760544463,15169.678652299997,176.42062037999858,50721.57005424001 2025-10-15,16:07:45.000,288,11057245,-795,0,1760544464,15169.685388609993,176.46996429000137,50721.58402848 2025-10-15,16:07:46.000,288,11057245,-795,0,1760544465,15169.658443369997,176.50520993999817,50721.57005424001 2025-10-15,16:07:47.000,288,11057252,-795,0,1760544466,15169.665179679992,176.5827503699984,50721.6259512 2025-10-15,16:07:48.000,288,11057296,-755,0,1760544467,15169.618025509997,176.61799602000247,50721.6608868 2025-10-15,16:07:49.000,288,11057231,-795,0,1760544468,15169.604552889992,176.6461925399999,50721.66787392001 2025-10-15,16:07:50.000,288,11057216,-795,0,1760544469,15169.591080270002,176.70258558000205,50721.65389968 2025-10-15,16:07:51.000,288,11057291,-795,0,1760544470,15169.516980859997,176.7448803599982,50721.51415728 2025-10-15,16:07:52.000,288,11057224,-795,0,1760544471,15169.449617760001,176.78717514000164,50721.60498984 2025-10-15,16:07:53.000,288,11057303,-795,0,1760544472,15169.368782040001,176.85061731000314,50721.6259512 2025-10-15,16:07:54.000,288,11057249,-795,0,1760544473,15169.301418939991,176.89996121999866,50721.67486104 2025-10-15,16:07:55.000,288,11057235,-795,0,1760544474,15169.2071106,176.97750164999889,50721.6608868 2025-10-15,16:07:56.000,288,11057252,-795,0,1760544475,15169.14648381,177.01979643000232,50721.695822400005 2025-10-15,16:07:57.000,288,11057236,-795,0,1760544476,15169.05891177999,177.07618947000446,50721.66787392001 2025-10-15,16:07:58.000,288,11057324,-795,0,1760544477,15169.0050213,177.08323860000382,50721.72377088 2025-10-15,16:07:59.000,288,11057270,-795,0,1760544478,15168.890504029994,177.1678281600034,50721.71678376001 2025-10-15,16:08:00.000,288,11057229,-795,0,1760544479,15168.890504029994,177.16077903000405,50721.8006292 2025-10-15,16:08:01.000,288,11057298,-795,0,1760544480,15168.83661354999,177.21717206999892,50721.695822400005 2025-10-15,16:08:02.000,288,11057257,-795,0,1760544481,15168.755777829989,177.23127032999764,50721.72377088 2025-10-15,16:08:03.000,288,11057257,-795,0,1760544482,15168.735568899989,177.24536859000364,50721.8006292 2025-10-15,16:08:04.000,288,11057269,-795,0,1760544483,15168.715359969989,177.2876633699998,50721.80761632001 2025-10-15,16:08:05.000,288,11057264,-795,0,1760544484,15168.715359969989,177.32995815000322,50721.82159056 2025-10-15,16:08:06.000,288,11057283,-795,0,1760544485,15168.661469489998,177.40749858000345,50721.79364208 2025-10-15,16:08:07.000,288,11057274,-795,0,1760544486,15168.600842699998,177.40749858000345,50721.71678376001 2025-10-15,16:08:08.000,288,11057251,-795,0,1760544487,15168.533479600002,177.47094074999768,50721.72377088 2025-10-15,16:08:09.000,288,11057258,-795,0,1760544488,15168.540215909998,177.5132355300011,50721.79364208 2025-10-15,16:08:10.000,288,11057279,-795,0,1760544489,15168.506534359993,177.5132355300011,50721.78665496001 2025-10-15,16:08:11.000,288,11057264,-795,0,1760544490,15168.452643880002,177.56962857000326,50721.68883528001 2025-10-15,16:08:12.000,288,11057294,-795,0,1760544491,15168.459380189997,177.61897247999877,50721.82857768 2025-10-15,16:08:13.000,288,11057280,-795,0,1760544492,15168.412226020002,177.61897247999877,50721.80761632001 2025-10-15,16:08:14.000,288,11057260,-795,0,1760544493,15168.398753399997,177.65421813000285,50721.91941024 2025-10-15,16:08:15.000,288,11057279,-795,0,1760544494,15168.385280779992,177.70356203999836,50721.84255192 2025-10-15,16:08:16.000,288,11057285,-795,0,1760544495,15168.378544469997,177.7599550800005,50721.84953904 2025-10-15,16:08:17.000,288,11057259,-795,0,1760544496,15168.378544469997,177.7599550800005,50721.89146176 2025-10-15,16:08:18.000,288,11057311,-795,0,1760544497,15168.358335539997,177.7599550800005,50721.88447464001 2025-10-15,16:08:19.000,288,11057318,-795,0,1760544498,15168.311181370002,177.81634812000266,50721.8006292 2025-10-15,16:08:20.000,288,11057314,-795,0,1760544499,15168.290972440001,177.81634812000266,50721.77268072 2025-10-15,16:08:21.000,288,11057274,-795,0,1760544500,15168.284236129992,177.88683942000353,50721.75171936 2025-10-15,16:08:22.000,288,11057310,-795,0,1760544501,15168.237081959996,177.92913419999968,50721.8705004 2025-10-15,16:08:23.000,288,11057273,-795,0,1760544502,15168.237081959996,177.97847811000247,50721.85652616001 2025-10-15,16:08:24.000,288,11057312,-795,0,1760544503,15168.216873029996,178.07011680000141,50721.85652616001 2025-10-15,16:08:25.000,288,11057288,-795,0,1760544504,15168.223609339992,178.12650984000356,50721.82857768 2025-10-15,16:08:26.000,288,11057297,-795,0,1760544505,15168.189927790001,178.2040502700038,50721.82159056 2025-10-15,16:08:27.000,288,11057241,-795,0,1760544506,15168.149509930001,178.28159070000402,50721.814603440005 2025-10-15,16:08:28.000,288,11057271,-795,0,1760544507,15168.189927790001,178.35913113000424,50721.78665496001 2025-10-15,16:08:29.000,288,11057296,-795,0,1760544508,15168.136037309996,178.4648680800019,50721.77966784 2025-10-15,16:08:30.000,288,11057268,-795,0,1760544509,15168.129301,178.52831025000341,50721.78665496001 2025-10-15,16:08:31.000,288,11057262,-795,0,1760544510,15168.10909207,178.59175241999765,50721.63992544001 2025-10-15,16:08:32.000,288,11057264,-795,0,1760544511,15168.075410519996,178.73978414999874,50721.73774512001 2025-10-15,16:08:33.000,288,11057236,-795,0,1760544512,15168.082146829991,178.7961771900009,50721.814603440005 2025-10-15,16:08:34.000,288,11057285,-795,0,1760544513,15168.06193789999,178.8948650099992,50721.72377088 2025-10-15,16:08:35.000,288,11057258,-795,0,1760544514,15168.06867421,178.9089632699979,50721.73774512001 2025-10-15,16:08:36.000,288,11057278,-795,0,1760544515,15168.04172896999,178.97945456999878,50721.75870648001 2025-10-15,16:08:37.000,288,11057327,-795,0,1760544516,15168.034992659996,179.04994586999965,50721.75171936 2025-10-15,16:08:38.000,288,11057227,-795,0,1760544517,15167.954156939995,179.1415845599986,50721.75870648001 2025-10-15,16:08:39.000,288,11057267,-795,0,1760544518,15167.933948009995,179.18387934000202,50721.70979664001 2025-10-15,16:08:40.000,288,11057268,-795,0,1760544519,15167.893530149995,179.24732151000353,50721.78665496001 2025-10-15,16:08:41.000,288,11057228,-795,0,1760544520,15167.873321219995,179.31076367999776,50721.68883528001 2025-10-15,16:08:42.000,288,11057243,-795,0,1760544521,15167.792485499995,179.34600933000183,50721.79364208 2025-10-15,16:08:43.000,288,11057251,-795,0,1760544522,15167.76554026,179.43059889000142,50721.75171936 2025-10-15,16:08:44.000,288,11057303,-795,0,1760544523,15167.67796822999,179.48699193000357,50721.744732240004 2025-10-15,16:08:45.000,288,11057308,-795,0,1760544524,15167.630814059994,179.55748323000444,50721.77966784 2025-10-15,16:08:46.000,288,11057295,-795,0,1760544525,15167.536505719989,179.64207279000402,50721.71678376001 2025-10-15,16:08:47.000,288,11057289,-795,0,1760544526,15167.482615239998,179.70551495999825,50721.78665496001 2025-10-15,16:08:48.000,288,11057271,-795,0,1760544527,15167.435461069988,179.77600625999912,50721.82857768 2025-10-15,16:08:49.000,288,11057270,-795,0,1760544528,15167.327680109993,179.86764494999807,50721.88447464001 2025-10-15,16:08:50.000,288,11057242,-795,0,1760544529,15167.307471179993,179.93108711999957,50721.82857768 2025-10-15,16:08:51.000,288,11057290,-795,0,1760544530,15167.206426529992,180.05092233000323,50721.77966784 2025-10-15,16:08:52.000,288,11057282,-795,0,1760544531,15167.186217599992,180.0932171099994,50721.863513280005 2025-10-15,16:08:53.000,288,11057252,-795,0,1760544532,15167.125590809992,180.16370841000025,50721.82857768 2025-10-15,16:08:54.000,288,11057251,-795,0,1760544533,15167.091909260002,180.2201014500024,50721.80761632001 2025-10-15,16:08:55.000,288,11057316,-795,0,1760544534,15167.051491400001,180.27649449000455,50721.83556480001 2025-10-15,16:08:56.000,288,11057316,-795,0,1760544535,15166.977391989996,180.34698578999814,50721.80761632001 2025-10-15,16:08:57.000,288,11057306,-795,0,1760544536,15166.936974129996,180.41042795999965,50721.863513280005 2025-10-15,16:08:58.000,288,11057259,-795,0,1760544537,15166.943710439991,180.52321404000395,50721.87748752001 2025-10-15,16:08:59.000,288,11057279,-795,0,1760544538,15166.856138409996,180.60075447000418,50721.82857768 2025-10-15,16:09:00.000,288,11057296,-795,0,1760544539,15166.80224792999,180.7135405500012,50721.82159056 2025-10-15,16:09:01.000,288,11057295,-795,0,1760544540,15166.815720549996,180.74173706999863,50721.79364208 2025-10-15,16:09:02.000,288,11057323,-795,0,1760544541,15166.78877531,180.83337576000486,50721.8705004 2025-10-15,16:09:03.000,288,11057281,-795,0,1760544542,15166.68773066,180.9109161899978,50721.83556480001 2025-10-15,16:09:04.000,288,11057303,-795,0,1760544543,15166.62710387,180.97435835999931,50721.84255192 2025-10-15,16:09:05.000,288,11057324,-795,0,1760544544,15166.54626815,181.04484966000018,50721.8705004 2025-10-15,16:09:06.000,288,11057270,-795,0,1760544545,15166.54626815,181.1082918300017,50721.85652616001 2025-10-15,16:09:07.000,288,11057255,-795,0,1760544546,15166.53953183999,181.14353747999849,50721.83556480001 2025-10-15,16:09:08.000,288,11057255,-795,0,1760544547,15166.48564136,181.21402877999935,50721.83556480001 2025-10-15,16:09:09.000,288,11057267,-795,0,1760544548,15166.472168739994,181.26337269000214,50721.78665496001 2025-10-15,16:09:10.000,288,11057293,-795,0,1760544549,15166.43848718999,181.3056674699983,50721.72377088 2025-10-15,16:09:11.000,288,11057268,-795,0,1760544550,15166.41827825999,181.36206051000045,50721.67486104 2025-10-15,16:09:12.000,288,11057259,-795,0,1760544551,15166.41827825999,181.4325518100013,50721.744732240004 2025-10-15,16:09:13.000,288,11057244,-795,0,1760544552,15166.391333019994,181.4818957200041,50721.73774512001 2025-10-15,16:09:14.000,288,11057290,-795,0,1760544553,15166.377860399989,181.5523870199977,50721.75870648001 2025-10-15,16:09:15.000,288,11057257,-795,0,1760544554,15166.330706229994,181.6158291899992,50721.77966784 2025-10-15,16:09:16.000,288,11057308,-795,0,1760544555,15166.323969919998,181.69336961999943,50721.75171936 2025-10-15,16:09:17.000,288,11057281,-795,0,1760544556,15166.263343129998,181.7638609200003,50721.75171936 2025-10-15,16:09:18.000,288,11057284,-795,0,1760544557,15166.169034789993,181.84140135000052,50721.77966784 2025-10-15,16:09:19.000,288,11057298,-795,0,1760544558,15166.148825859993,181.84845047999988,50721.695822400005 2025-10-15,16:09:20.000,288,11057266,-795,0,1760544559,15166.067990139993,181.9471382999982,50721.70979664001 2025-10-15,16:09:21.000,288,11057289,-795,0,1760544560,15165.987154419992,181.95418743000482,50721.70979664001 2025-10-15,16:09:22.000,288,11057275,-795,0,1760544561,15165.913055010002,182.00353134000034,50721.68883528001 2025-10-15,16:09:23.000,288,11057281,-795,0,1760544562,15165.832219290001,182.05992438000249,50721.72377088 2025-10-15,16:09:24.000,288,11057295,-795,0,1760544563,15165.69075678,182.0740226400012,50721.72377088 2025-10-15,16:09:25.000,288,11057281,-795,0,1760544564,15165.60992106,182.123366550004,50721.72377088 2025-10-15,16:09:26.000,288,11057278,-795,0,1760544565,15165.50214009999,182.14451394000207,50721.66787392001 2025-10-15,16:09:27.000,288,11057293,-795,0,1760544566,15165.40109544999,182.1727104599995,50721.77268072 2025-10-15,16:09:28.000,288,11057284,-795,0,1760544567,15165.333732349995,182.27844741000445,50721.70979664001 2025-10-15,16:09:29.000,288,11057299,-795,0,1760544568,15165.26636925,182.31369306000124,50721.695822400005 2025-10-15,16:09:30.000,288,11057290,-795,0,1760544569,15165.252896629994,182.36303697000403,50721.814603440005 2025-10-15,16:09:31.000,288,11057276,-795,0,1760544570,15165.172060909994,182.44057740000426,50721.61896408001 2025-10-15,16:09:32.000,288,11057265,-795,0,1760544571,15165.131643049994,182.5040195699985,50721.78665496001 2025-10-15,16:09:33.000,288,11057293,-795,0,1760544572,15165.151851979994,182.60270739000407,50721.75171936 2025-10-15,16:09:34.000,288,11057274,-795,0,1760544573,15165.178797219989,182.65205129999958,50721.744732240004 2025-10-15,16:09:35.000,288,11057272,-795,0,1760544574,15165.178797219989,182.73664085999917,50721.79364208 2025-10-15,16:09:36.000,288,11057270,-795,0,1760544575,15165.23942400999,182.82123041999876,50721.77268072 2025-10-15,16:09:37.000,288,11057278,-795,0,1760544576,15165.25963293999,182.93401650000305,50721.75171936 2025-10-15,16:09:38.000,288,11057307,-755,0,1760544577,15165.246160319999,183.025655190002,50721.70280952 2025-10-15,16:09:39.000,288,11057306,-795,0,1760544578,15165.30678711,183.08204823000415,50721.72377088 2025-10-15,16:09:40.000,288,11057274,-795,0,1760544579,15165.293314489994,183.1243430100003,50721.70979664001 2025-10-15,16:09:41.000,288,11057311,-795,0,1760544580,15165.246160319999,183.19483431000117,50721.63992544001 2025-10-15,16:09:42.000,288,11057316,-795,0,1760544581,15165.252896629994,183.25122735000332,50721.61197696 2025-10-15,16:09:43.000,288,11057300,-795,0,1760544582,15165.185533529999,183.2723747400014,50721.61896408001 2025-10-15,16:09:44.000,288,11057286,-795,0,1760544583,15165.131643049994,183.30057125999883,50721.63293832 2025-10-15,16:09:45.000,288,11057307,-795,0,1760544584,15165.057543639989,183.34991517000162,50721.61197696 2025-10-15,16:09:46.000,288,11057324,-795,0,1760544585,15165.023862089998,183.4345047300012,50721.63293832 2025-10-15,16:09:47.000,288,11057258,-795,0,1760544586,15164.936290059988,183.45565211999929,50721.646912560005 2025-10-15,16:09:48.000,288,11057246,-795,0,1760544587,15164.895872200002,183.483848640004,50721.695822400005 2025-10-15,16:09:49.000,288,11057302,-795,0,1760544588,15164.828509099993,183.49794690000272,50721.68184816 2025-10-15,16:09:50.000,288,11057305,-795,0,1760544589,15164.781354929997,183.469750379998,50721.68184816 2025-10-15,16:09:51.000,288,11057285,-795,0,1760544590,15164.687046589992,183.469750379998,50721.54210576001 2025-10-15,16:09:52.000,288,11057262,-795,0,1760544591,15164.666837659992,183.49794690000272,50721.57005424001 2025-10-15,16:09:53.000,288,11057269,-795,0,1760544592,15164.639892419997,183.52614342000015,50721.598002720006 2025-10-15,16:09:54.000,288,11057265,-795,0,1760544593,15164.592738250001,183.5331925499995,50721.59101560001 2025-10-15,16:09:55.000,288,11057287,-795,0,1760544594,15164.559056699996,183.59663472000102,50721.56306712 2025-10-15,16:09:56.000,288,11057288,-795,0,1760544595,15164.498429909996,183.62483123999846,50721.61197696 2025-10-15,16:09:57.000,288,11057308,-795,0,1760544596,15164.478220979996,183.68827340999997,50721.56306712 2025-10-15,16:09:58.000,288,11057303,-795,0,1760544597,15164.458012049996,183.74466645000211,50721.61197696 2025-10-15,16:09:59.000,288,11057322,-795,0,1760544598,15164.4916936,183.83630514000106,50721.54210576001 2025-10-15,16:10:00.000,288,11057309,-795,0,1760544599,15164.458012049996,183.90679644000193,50721.56306712 2025-10-15,16:10:01.000,288,11057282,-795,0,1760544600,15164.464748359991,183.95614035000472,50721.528131520005 2025-10-15,16:10:02.000,288,11057305,-795,0,1760544601,15164.532111460001,184.01958251999895,50721.53511864 2025-10-15,16:10:03.000,288,11057281,-795,0,1760544602,15164.518638839996,184.06187730000238,50721.52114440001 2025-10-15,16:10:04.000,288,11057302,-795,0,1760544603,15164.559056699996,184.16056512000068,50721.49319592 2025-10-15,16:10:05.000,288,11057295,-795,0,1760544604,15164.606210869992,184.23105642000155,50721.479221680005 2025-10-15,16:10:06.000,288,11057283,-795,0,1760544605,15164.606210869992,184.30154772000242,50721.42332472001 2025-10-15,16:10:07.000,288,11057295,-795,0,1760544606,15164.572529320001,184.35089162999793,50721.409350480004 2025-10-15,16:10:08.000,288,11057289,-795,0,1760544607,15164.579265629996,184.4354811900048,50721.39537624 2025-10-15,16:10:09.000,288,11057294,-795,0,1760544608,15164.606210869992,184.4707268400016,50721.40236336001 2025-10-15,16:10:10.000,288,11057289,-795,0,1760544609,15164.612947180001,184.5341690100031,50721.43729896 2025-10-15,16:10:11.000,288,11057265,-795,0,1760544610,15164.559056699996,184.62580770000204,50721.409350480004 2025-10-15,16:10:12.000,288,11057285,-795,0,1760544611,15164.586001939992,184.65400421999948,50721.409350480004 2025-10-15,16:10:13.000,288,11057255,-795,0,1760544612,15164.552320390001,184.72449552000035,50721.40236336001 2025-10-15,16:10:14.000,288,11057303,-795,0,1760544613,15164.572529320001,184.75974117000442,50721.45826032 2025-10-15,16:10:15.000,288,11057292,-795,0,1760544614,15164.545584079991,184.7949868200012,50721.40236336001 2025-10-15,16:10:16.000,288,11057268,-795,0,1760544615,15164.532111460001,184.830232469998,50721.45826032 2025-10-15,16:10:17.000,288,11057256,-795,0,1760544616,15164.532111460001,184.8795763800008,50721.479221680005 2025-10-15,16:10:18.000,288,11057289,-795,0,1760544617,15164.525375149991,184.85842899000272,50721.45826032 2025-10-15,16:10:19.000,288,11057278,-795,0,1760544618,15164.498429909996,184.88662551000016,50721.4163376 2025-10-15,16:10:20.000,288,11057313,-795,0,1760544619,15164.4916936,184.95006768000167,50721.51415728 2025-10-15,16:10:21.000,288,11057316,-795,0,1760544620,15164.397385259996,185.00646072000382,50721.430311840006 2025-10-15,16:10:22.000,288,11057299,-795,0,1760544621,15164.437803119996,185.04875549999997,50721.46524744 2025-10-15,16:10:23.000,288,11057295,-795,0,1760544622,15164.417594189996,185.0910502800034,50721.430311840006 2025-10-15,16:10:24.000,288,11057322,-795,0,1760544623,15164.36370370999,185.13334505999956,50721.42332472001 2025-10-15,16:10:25.000,288,11057334,-795,0,1760544624,15164.316549539995,185.16859071000363,50721.45826032 2025-10-15,16:10:26.000,288,11057284,-795,0,1760544625,15164.26265905999,185.16859071000363,50721.42332472001 2025-10-15,16:10:27.000,288,11057276,-795,0,1760544626,15164.22897751,185.21793461999914,50721.430311840006 2025-10-15,16:10:28.000,288,11057274,-795,0,1760544627,15164.18855965,185.2743276600013,50721.43729896 2025-10-15,16:10:29.000,288,11057276,-795,0,1760544628,15164.114460239995,185.26727853000193,50721.360440640005 2025-10-15,16:10:30.000,288,11057253,-795,0,1760544629,15164.074042379994,185.29547504999937,50721.33947928 2025-10-15,16:10:31.000,288,11057310,-755,0,1760544630,15163.97973403999,185.35891722000088,50721.143839920005 2025-10-15,16:10:32.000,288,11057327,-715,0,1760544631,15164.06056975999,185.38006460999895,50721.381402000006 2025-10-15,16:10:33.000,288,11057300,-795,0,1760544632,15164.013415589994,185.40826113000367,50721.381402000006 2025-10-15,16:10:34.000,288,11057261,-795,0,1760544633,15163.952788799994,185.44350678000046,50721.43729896 2025-10-15,16:10:35.000,288,11057329,-795,0,1760544634,15163.972997729994,185.49285069000325,50721.33249216001 2025-10-15,16:10:36.000,288,11057301,-755,0,1760544635,15163.892162009994,185.49285069000325,50721.33947928 2025-10-15,16:10:37.000,288,11057301,-795,0,1760544636,15163.865216769998,185.4998998200026,50721.311530800005 2025-10-15,16:10:38.000,288,11057293,-795,0,1760544637,15163.824798909998,185.54219459999877,50721.31851792 2025-10-15,16:10:39.000,288,11057333,-795,0,1760544638,15163.791117359993,185.4998998200026,50721.31851792 2025-10-15,16:10:40.000,288,11057267,-715,0,1760544639,15163.770908429993,185.4998998200026,50721.33947928 2025-10-15,16:10:41.000,288,11057345,-795,0,1760544640,15163.683336399998,185.55629286000476,50721.24864672 2025-10-15,16:10:42.000,288,11057331,-795,0,1760544641,15163.737226879988,185.55629286000476,50721.33249216001 2025-10-15,16:10:43.000,288,11057263,-795,0,1760544642,15163.723754259998,185.619735029999,50721.31851792 2025-10-15,16:10:44.000,288,11057326,-795,0,1760544643,15163.717017949988,185.66907894000178,50721.31851792 2025-10-15,16:10:45.000,288,11057256,-795,0,1760544644,15163.723754259998,185.69727545999922,50721.29056944 2025-10-15,16:10:46.000,288,11057321,-795,0,1760544645,15163.690072709993,185.75366850000137,50721.25563384001 2025-10-15,16:10:47.000,288,11057322,-795,0,1760544646,15163.710281639993,185.77481588999945,50721.2765952 2025-10-15,16:10:48.000,288,11057291,-795,0,1760544647,15163.743963189998,185.87350370999775,50721.29056944 2025-10-15,16:10:49.000,288,11057334,-795,0,1760544648,15163.750699499993,185.90170023000246,50721.24864672 2025-10-15,16:10:50.000,288,11057291,-795,0,1760544649,15163.750699499993,185.97219153000333,50721.24864672 2025-10-15,16:10:51.000,288,11057277,-795,0,1760544650,15163.737226879988,186.08497761000035,50721.11589144001 2025-10-15,16:10:52.000,288,11057285,-795,0,1760544651,15163.750699499993,186.12022326000442,50721.13685280001 2025-10-15,16:10:53.000,288,11057278,-795,0,1760544652,15163.743963189998,186.21186195000337,50721.13685280001 2025-10-15,16:10:54.000,288,11057275,-795,0,1760544653,15163.690072709993,186.26120585999888,50721.12287856 2025-10-15,16:10:55.000,288,11057284,-795,0,1760544654,15163.710281639993,186.36694281000382,50721.08095584 2025-10-15,16:10:56.000,288,11057249,-795,0,1760544655,15163.669863779993,186.41628671999933,50721.073968720004 2025-10-15,16:10:57.000,288,11057328,-795,0,1760544656,15163.663127469998,186.46563063000212,50721.22768536 2025-10-15,16:10:58.000,288,11057279,-795,0,1760544657,15163.615973300002,186.5502201900017,50721.18576264001 2025-10-15,16:10:59.000,288,11057310,-795,0,1760544658,15163.622709609997,186.60661323000386,50721.19973688 2025-10-15,16:11:00.000,288,11057323,-795,0,1760544659,15163.555346510002,186.64890801,50721.1717884 2025-10-15,16:11:01.000,288,11057333,-795,0,1760544660,15163.508192339992,186.68415366000409,50721.10890432 2025-10-15,16:11:02.000,288,11057321,-795,0,1760544661,15163.521664959997,186.70530105000216,50721.13685280001 2025-10-15,16:11:03.000,288,11057309,-795,0,1760544662,15163.501456029997,186.75464495999768,50721.17877552 2025-10-15,16:11:04.000,288,11057333,-795,0,1760544663,15163.481247099997,186.8321853899979,50721.13685280001 2025-10-15,16:11:05.000,288,11057306,-795,0,1760544664,15163.454301860002,186.81103799999983,50721.11589144001 2025-10-15,16:11:06.000,288,11057281,-795,0,1760544665,15163.427356619992,186.87448017000133,50721.11589144001 2025-10-15,16:11:07.000,288,11057303,-795,0,1760544666,15163.380202449996,186.91677495000476,50721.13685280001 2025-10-15,16:11:08.000,288,11057315,-795,0,1760544667,15163.319575659996,186.92382408000412,50721.06698160001 2025-10-15,16:11:09.000,288,11057302,-795,0,1760544668,15163.319575659996,186.93087321000348,50721.06698160001 2025-10-15,16:11:10.000,288,11057272,-755,0,1760544669,15163.319575659996,186.97316798999964,50721.08794296001 2025-10-15,16:11:11.000,288,11057301,-795,0,1760544670,15163.15116791,186.980217119999,50721.01807176001 2025-10-15,16:11:12.000,288,11057272,-795,0,1760544671,15163.2117947,187.06480667999858,50721.12986568 2025-10-15,16:11:13.000,288,11057316,-795,0,1760544672,15163.23200363,187.107101460002,50721.06698160001 2025-10-15,16:11:14.000,288,11057240,-795,0,1760544673,15163.157904219996,187.1423471099988,50721.10890432 2025-10-15,16:11:15.000,288,11057348,-795,0,1760544674,15163.157904219996,187.1916910200016,50721.06698160001 2025-10-15,16:11:16.000,288,11057257,-795,0,1760544675,15163.137695289995,187.2551331900031,50721.11589144001 2025-10-15,16:11:17.000,288,11057288,-795,0,1760544676,15163.08380480999,187.31857536000462,50721.12986568 2025-10-15,16:11:18.000,288,11057270,-795,0,1760544677,15163.056859569995,187.36087014000077,50721.1019172 2025-10-15,16:11:19.000,288,11057277,-795,0,1760544678,15163.02991433,187.41726318000292,50721.11589144001 2025-10-15,16:11:20.000,288,11057328,-795,0,1760544679,15163.02991433,187.438410570001,50721.12287856 2025-10-15,16:11:21.000,288,11057272,-795,0,1760544680,15162.98276015999,187.48070535000443,50721.05999448 2025-10-15,16:11:22.000,288,11057284,-795,0,1760544681,15162.96928754,187.565294910004,50721.12287856 2025-10-15,16:11:23.000,288,11057325,-795,0,1760544682,15162.976023849995,187.5864423000021,50721.12287856 2025-10-15,16:11:24.000,288,11057256,-715,0,1760544683,15162.955814919995,187.63578621000488,50721.12287856 2025-10-15,16:11:25.000,288,11057287,-795,0,1760544684,15162.96928754,187.67103186000168,50721.12287856 2025-10-15,16:11:26.000,288,11057289,-795,0,1760544685,15162.94234229999,187.70627750999847,50721.1019172 2025-10-15,16:11:27.000,288,11057308,-795,0,1760544686,15162.955814919995,187.7979162000047,50721.046020240006 2025-10-15,16:11:28.000,288,11057302,-795,0,1760544687,15162.96255122999,187.86135836999892,50721.08794296001 2025-10-15,16:11:29.000,288,11057301,-795,0,1760544688,15162.98276015999,187.91070228000171,50721.046020240006 2025-10-15,16:11:30.000,288,11057255,-795,0,1760544689,15163.02991433,187.97414445000322,50721.073968720004 2025-10-15,16:11:31.000,288,11057316,-795,0,1760544690,15163.0097054,188.0798814000009,50721.01108464 2025-10-15,16:11:32.000,288,11057295,-795,0,1760544691,15163.11075005,188.1433235700024,50721.08095584 2025-10-15,16:11:33.000,288,11057297,-795,0,1760544692,15163.13095898,188.22086400000262,50721.032046 2025-10-15,16:11:34.000,288,11057290,-795,0,1760544693,15163.18484945999,188.3054535600022,50721.01108464 2025-10-15,16:11:35.000,288,11057258,-795,0,1760544694,15163.198322079996,188.4041413800005,50721.01807176001 2025-10-15,16:11:36.000,288,11057253,-795,0,1760544695,15163.2117947,188.4534852900033,50721.05999448 2025-10-15,16:11:37.000,288,11057277,-795,0,1760544696,15163.2117947,188.52397659000417,50721.025058880005 2025-10-15,16:11:38.000,288,11057255,-795,0,1760544697,15163.285894109991,188.60856615000375,50721.06698160001 2025-10-15,16:11:39.000,288,11057324,-795,0,1760544698,15163.279157799996,188.62266441000247,50721.032046 2025-10-15,16:11:40.000,288,11057274,-795,0,1760544699,15163.312839350001,188.69315571000334,50721.05999448 2025-10-15,16:11:41.000,288,11057263,-795,0,1760544700,15163.299366729996,188.74249961999885,50720.99012328 2025-10-15,16:11:42.000,288,11057260,-795,0,1760544701,15163.319575659996,188.7354504899995,50721.032046 2025-10-15,16:11:43.000,288,11057252,-795,0,1760544702,15163.339784589996,188.82004004999908,50720.96916192001 2025-10-15,16:11:44.000,288,11057304,-795,0,1760544703,15163.346520899991,188.84118744000443,50720.99711040001 2025-10-15,16:11:45.000,288,11057262,-795,0,1760544704,15163.333048280001,188.89053134999995,50720.94121344 2025-10-15,16:11:46.000,288,11057277,-795,0,1760544705,15163.306103039991,188.92577700000402,50720.87134224001 2025-10-15,16:11:47.000,288,11057256,-795,0,1760544706,15163.306103039991,188.9610226500008,50720.87134224001 2025-10-15,16:11:48.000,288,11057308,-795,0,1760544707,15163.306103039991,189.03151395000168,50720.88531648 2025-10-15,16:11:49.000,288,11057302,-795,0,1760544708,15163.346520899991,189.07380872999784,50720.976149040005 2025-10-15,16:11:50.000,288,11057302,-795,0,1760544709,15163.386938759992,189.15134915999806,50720.927239200006 2025-10-15,16:11:51.000,288,11057291,-795,0,1760544710,15163.312839350001,189.20069307000085,50720.8224324 2025-10-15,16:11:52.000,288,11057276,-795,0,1760544711,15163.346520899991,189.2288895899983,50720.92025208001 2025-10-15,16:11:53.000,288,11057286,-795,0,1760544712,15163.366729829992,189.25003698000364,50720.8923036 2025-10-15,16:11:54.000,288,11057314,-795,0,1760544713,15163.380202449996,189.33462654000323,50720.86435512 2025-10-15,16:11:55.000,288,11057234,-795,0,1760544714,15163.319575659996,189.37692131999938,50720.82941952001 2025-10-15,16:11:56.000,288,11057308,-795,0,1760544715,15163.380202449996,189.41216697000345,50720.78050968001 2025-10-15,16:11:57.000,288,11057298,-795,0,1760544716,15163.366729829992,189.4403634900009,50720.8224324 2025-10-15,16:11:58.000,288,11057302,-795,0,1760544717,15163.366729829992,189.46151087999897,50720.7874968 2025-10-15,16:11:59.000,288,11057268,-795,0,1760544718,15163.359993519996,189.4544617499996,50720.7874968 2025-10-15,16:12:00.000,288,11057282,-795,0,1760544719,15163.359993519996,189.53200217999984,50720.81544528 2025-10-15,16:12:01.000,288,11057233,-795,0,1760544720,15163.326311969991,189.54610043999855,50720.72461272 2025-10-15,16:12:02.000,288,11057285,-795,0,1760544721,15163.380202449996,189.56019870000455,50720.77352256 2025-10-15,16:12:03.000,288,11057270,-795,0,1760544722,15163.400411379997,189.61659173999942,50720.74557408 2025-10-15,16:12:04.000,288,11057279,-795,0,1760544723,15163.407147689992,189.62364086999878,50720.81544528 2025-10-15,16:12:05.000,288,11057290,-795,0,1760544724,15163.413884000001,189.60954261000006,50720.77352256 2025-10-15,16:12:06.000,288,11057291,-795,0,1760544725,15163.413884000001,189.62364086999878,50720.76653544 2025-10-15,16:12:07.000,288,11057291,-795,0,1760544726,15163.454301860002,189.65888652000285,50720.72461272 2025-10-15,16:12:08.000,288,11057279,-795,0,1760544727,15163.454301860002,189.69413216999965,50720.74557408 2025-10-15,16:12:09.000,288,11057239,-795,0,1760544728,15163.508192339992,189.70823042999837,50720.689677120004 2025-10-15,16:12:10.000,288,11057279,-795,0,1760544729,15163.541873889997,189.79281998999795,50720.70365136001 2025-10-15,16:12:11.000,288,11057267,-795,0,1760544730,15163.568819129992,189.7998691200046,50720.66172864001 2025-10-15,16:12:12.000,288,11057273,-795,0,1760544731,15163.602500679997,189.82806564000202,50720.7176256 2025-10-15,16:12:13.000,288,11057287,-795,0,1760544732,15163.663127469998,189.8774095500048,50720.68269000001 2025-10-15,16:12:14.000,288,11057267,-795,0,1760544733,15163.710281639993,189.8985569400029,50720.738586960004 2025-10-15,16:12:15.000,288,11057308,-795,0,1760544734,15163.743963189998,190.00429389000055,50720.67570288 2025-10-15,16:12:16.000,288,11057288,-795,0,1760544735,15163.737226879988,190.04658867000398,50720.70365136001 2025-10-15,16:12:17.000,288,11057269,-795,0,1760544736,15163.791117359993,190.0959325799995,50720.70365136001 2025-10-15,16:12:18.000,288,11057273,-795,0,1760544737,15163.811326289993,190.1241291000042,50720.640767280005 2025-10-15,16:12:19.000,288,11057259,-795,0,1760544738,15163.824798909998,190.159374750001,50720.63378016001 2025-10-15,16:12:20.000,288,11057272,-795,0,1760544739,15163.858480459989,190.2087186600038,50720.640767280005 2025-10-15,16:12:21.000,288,11057289,-795,0,1760544740,15163.851744149993,190.2580625699993,50720.591857440006 2025-10-15,16:12:22.000,288,11057262,-795,0,1760544741,15163.892162009994,190.33560299999954,50720.640767280005 2025-10-15,16:12:23.000,288,11057291,-795,0,1760544742,15163.919107249989,190.38494691000233,50720.56390896001 2025-10-15,16:12:24.000,288,11057318,-795,0,1760544743,15163.912370939994,190.43429081999784,50720.570896080004 2025-10-15,16:12:25.000,288,11057308,-795,0,1760544744,15163.905634629999,190.49068386,50720.66172864001 2025-10-15,16:12:26.000,288,11057276,-795,0,1760544745,15163.885425699998,190.54002777000278,50720.58487032001 2025-10-15,16:12:27.000,288,11057272,-795,0,1760544746,15163.845007839998,190.6034699400043,50720.58487032001 2025-10-15,16:12:28.000,288,11057328,-795,0,1760544747,15163.838271529989,190.64576472000044,50720.61980592 2025-10-15,16:12:29.000,288,11057314,-795,0,1760544748,15163.865216769998,190.68101037000451,50720.6477544 2025-10-15,16:12:30.000,288,11057294,-795,0,1760544749,15163.838271529989,190.7655999300041,50720.60583168 2025-10-15,16:12:31.000,288,11057299,-795,0,1760544750,15163.764172119998,190.7515016699981,50720.508012 2025-10-15,16:12:32.000,288,11057314,-795,0,1760544751,15163.804589979998,190.8008455800009,50720.5778832 2025-10-15,16:12:33.000,288,11057291,-755,0,1760544752,15163.784381049998,190.8501894900037,50720.65474152 2025-10-15,16:12:34.000,288,11057311,-795,0,1760544753,15163.770908429993,190.90658252999856,50720.6477544 2025-10-15,16:12:35.000,288,11057278,-795,0,1760544754,15163.750699499993,190.92068079000455,50720.5778832 2025-10-15,16:12:36.000,288,11057301,-795,0,1760544755,15163.676600090002,190.98412295999879,50720.570896080004 2025-10-15,16:12:37.000,288,11057299,-795,0,1760544756,15163.696809020003,191.061663389999,50720.55692184 2025-10-15,16:12:38.000,288,11057326,-795,0,1760544757,15163.690072709993,191.10395817000244,50720.51499912001 2025-10-15,16:12:39.000,288,11057279,-795,0,1760544758,15163.642918539997,191.1603512100046,50720.542947600006 2025-10-15,16:12:40.000,288,11057295,-795,0,1760544759,15163.642918539997,191.15330207999796,50720.51499912001 2025-10-15,16:12:41.000,288,11057303,-795,0,1760544760,15163.595764370002,191.20264599000075,50720.424166560006 2025-10-15,16:12:42.000,288,11057308,-795,0,1760544761,15163.582291749997,191.22379337999882,50720.58487032001 2025-10-15,16:12:43.000,288,11057333,-795,0,1760544762,15163.595764370002,191.22379337999882,50720.60583168 2025-10-15,16:12:44.000,288,11057287,-795,0,1760544763,15163.609236989992,191.2731372900016,50720.591857440006 2025-10-15,16:12:45.000,288,11057266,-795,0,1760544764,15163.629445919993,191.26608816000225,50720.59884456 2025-10-15,16:12:46.000,288,11057289,-795,0,1760544765,15163.582291749997,191.3083829399984,50720.59884456 2025-10-15,16:12:47.000,288,11057305,-795,0,1760544766,15163.609236989992,191.3577268500012,50720.62679304 2025-10-15,16:12:48.000,288,11057305,-795,0,1760544767,15163.622709609997,191.3224812000044,50720.591857440006 2025-10-15,16:12:49.000,288,11057298,-795,0,1760544768,15163.622709609997,191.35067772000184,50720.61980592 2025-10-15,16:12:50.000,288,11057280,-755,0,1760544769,15163.636182230002,191.37182510999992,50720.591857440006 2025-10-15,16:12:51.000,288,11057291,-795,0,1760544770,15163.656391160002,191.38592336999864,50720.52897336 2025-10-15,16:12:52.000,288,11057292,-795,0,1760544771,15163.676600090002,191.37887423999928,50720.61281880001 2025-10-15,16:12:53.000,288,11057305,-795,0,1760544772,15163.730490569993,191.392972499998,50720.63378016001 2025-10-15,16:12:54.000,288,11057300,-795,0,1760544773,15163.797853669988,191.41411989000335,50720.66871576 2025-10-15,16:12:55.000,288,11057277,-795,0,1760544774,15163.777644739988,191.37887423999928,50720.6477544 2025-10-15,16:12:56.000,288,11057292,-715,0,1760544775,15163.818062599988,191.43526728000143,50720.61980592 2025-10-15,16:12:57.000,288,11057314,-795,0,1760544776,15163.818062599988,191.43526728000143,50720.6477544 2025-10-15,16:12:58.000,288,11057331,-795,0,1760544777,15163.858480459989,191.47051292999822,50720.61980592 2025-10-15,16:12:59.000,288,11057274,-795,0,1760544778,15163.858480459989,191.47051292999822,50720.62679304 2025-10-15,16:13:00.000,288,11057312,-795,0,1760544779,15163.939316179989,191.46346379999886,50720.59884456 2025-10-15,16:13:01.000,288,11057321,-795,0,1760544780,15163.919107249989,191.49870945000293,50720.542947600006 2025-10-15,16:13:02.000,288,11057302,-795,0,1760544781,15163.97973403999,191.5057585800023,50720.5778832 2025-10-15,16:13:03.000,288,11057309,-795,0,1760544782,15164.026888209999,191.519856840001,50720.59884456 2025-10-15,16:13:04.000,288,11057291,-795,0,1760544783,15164.06730607,191.519856840001,50720.58487032001 2025-10-15,16:13:05.000,288,11057319,-795,0,1760544784,15164.074042379994,191.51280771000165,50720.59884456 2025-10-15,16:13:06.000,288,11057319,-795,0,1760544785,15164.033624519994,191.54805335999845,50720.59884456 2025-10-15,16:13:07.000,288,11057323,-795,0,1760544786,15164.08077868999,191.519856840001,50720.5778832 2025-10-15,16:13:08.000,288,11057316,-795,0,1760544787,15164.10098761999,191.48461119000422,50720.56390896001 2025-10-15,16:13:09.000,288,11057288,-795,0,1760544788,15164.087515,191.519856840001,50720.53596048001 2025-10-15,16:13:10.000,288,11057312,-795,0,1760544789,15164.094251309994,191.56215162000444,50720.55692184 2025-10-15,16:13:11.000,288,11057296,-795,0,1760544790,15164.10772393,191.53395509999973,50720.46608928001 2025-10-15,16:13:12.000,288,11057263,-795,0,1760544791,15164.16835072,191.56215162000444,50720.49403776001 2025-10-15,16:13:13.000,288,11057333,-795,0,1760544792,15164.16835072,191.57624988000316,50720.48006352 2025-10-15,16:13:14.000,288,11057264,-795,0,1760544793,15164.134669169995,191.6044464000006,50720.4381408 2025-10-15,16:13:15.000,288,11057301,-795,0,1760544794,15164.16835072,191.5692007500038,50720.4381408 2025-10-15,16:13:16.000,288,11057300,-795,0,1760544795,15164.22897751,191.6044464000006,50720.4381408 2025-10-15,16:13:17.000,288,11057289,-795,0,1760544796,15164.24918644,191.6044464000006,50720.49403776001 2025-10-15,16:13:18.000,288,11057307,-795,0,1760544797,15164.26265905999,191.63969205000467,50720.45910216 2025-10-15,16:13:19.000,288,11057295,-795,0,1760544798,15164.2896043,191.64674118000403,50720.521986240004 2025-10-15,16:13:20.000,288,11057255,-795,0,1760544799,15164.30307691999,191.71018334999826,50720.542947600006 2025-10-15,16:13:21.000,288,11057330,-795,0,1760544800,15164.30307691999,191.68903596000018,50720.48006352 2025-10-15,16:13:22.000,288,11057295,-795,0,1760544801,15164.336758469995,191.69608508999954,50720.53596048001 2025-10-15,16:13:23.000,288,11057268,-795,0,1760544802,15164.417594189996,191.66083944000275,50720.508012 2025-10-15,16:13:24.000,288,11057284,-795,0,1760544803,15164.41085788,191.6678885700021,50720.473076400005 2025-10-15,16:13:25.000,288,11057292,-795,0,1760544804,15164.39064895,191.68903596000018,50720.521986240004 2025-10-15,16:13:26.000,288,11057317,-795,0,1760544805,15164.444539429991,191.69608508999954,50720.508012 2025-10-15,16:13:27.000,288,11057322,-795,0,1760544806,15164.4916936,191.6678885700021,50720.508012 2025-10-15,16:13:28.000,288,11057302,-795,0,1760544807,15164.552320390001,191.7031342199989,50720.521986240004 2025-10-15,16:13:29.000,288,11057318,-795,0,1760544808,15164.565793009991,191.7031342199989,50720.50102488 2025-10-15,16:13:30.000,288,11057336,-795,0,1760544809,15164.572529320001,191.68198683000082,50720.44512792001 2025-10-15,16:13:31.000,288,11057294,-795,0,1760544810,15164.579265629996,191.63969205000467,50720.45910216 2025-10-15,16:13:32.000,288,11057314,-795,0,1760544811,15164.633156110001,191.62559378999867,50720.51499912001 2025-10-15,16:13:33.000,288,11057281,-795,0,1760544812,15164.687046589992,191.59739727000124,50720.46608928001 2025-10-15,16:13:34.000,288,11057310,-795,0,1760544813,15164.707255519992,191.5692007500038,50720.50102488 2025-10-15,16:13:35.000,288,11057339,-795,0,1760544814,15164.734200760002,191.54805335999845,50720.473076400005 2025-10-15,16:13:36.000,288,11057338,-795,0,1760544815,15164.781354929997,191.54805335999845,50720.521986240004 2025-10-15,16:13:37.000,288,11057275,-795,0,1760544816,15164.835245410002,191.5410042299991,50720.473076400005 2025-10-15,16:13:38.000,288,11057304,-795,0,1760544817,15164.889135889993,191.47756206000486,50720.43115368 2025-10-15,16:13:39.000,288,11057330,-795,0,1760544818,15164.949762679993,191.46346379999886,50720.45910216 2025-10-15,16:13:40.000,288,11057292,-795,0,1760544819,15164.949762679993,191.43526728000143,50720.403205200004 2025-10-15,16:13:41.000,288,11057302,-795,0,1760544820,15164.943026369998,191.34362859000248,50720.29839840001 2025-10-15,16:13:42.000,288,11057314,-795,0,1760544821,15164.983444229998,191.34362859000248,50720.36128248 2025-10-15,16:13:43.000,288,11057296,-795,0,1760544822,15165.023862089998,191.2590390300029,50720.403205200004 2025-10-15,16:13:44.000,288,11057307,-795,0,1760544823,15165.077752569989,191.26608816000225,50720.48006352 2025-10-15,16:13:45.000,288,11057309,-795,0,1760544824,15165.064279949998,191.1744494700033,50720.51499912001 2025-10-15,16:13:46.000,288,11057286,-795,0,1760544825,15165.091225189994,191.13215468999988,50720.48705064 2025-10-15,16:13:47.000,288,11057319,-795,0,1760544826,15165.124906739999,191.0475651300003,50720.45910216 2025-10-15,16:13:48.000,288,11057282,-795,0,1760544827,15165.138379359989,190.9629755700007,50720.49403776001 2025-10-15,16:13:49.000,288,11057287,-795,0,1760544828,15165.158588289989,190.85723862000305,50720.41717944001 2025-10-15,16:13:50.000,288,11057275,-795,0,1760544829,15165.158588289989,190.8360912299977,50720.43115368 2025-10-15,16:13:51.000,288,11057342,-795,0,1760544830,15165.205742459999,190.75855080000474,50720.39621808001 2025-10-15,16:13:52.000,288,11057310,-795,0,1760544831,15165.246160319999,190.68101037000451,50720.424166560006 2025-10-15,16:13:53.000,288,11057319,-795,0,1760544832,15165.30678711,190.63871559000108,50720.38923096 2025-10-15,16:13:54.000,288,11057278,-795,0,1760544833,15165.293314489994,190.56117516000086,50720.403205200004 2025-10-15,16:13:55.000,288,11057328,-795,0,1760544834,15165.36067758999,190.49773298999935,50720.36826960001 2025-10-15,16:13:56.000,288,11057329,-795,0,1760544835,15165.38088651999,190.43429081999784,50720.41019232 2025-10-15,16:13:57.000,288,11057282,-795,0,1760544836,15165.42804069,190.3567503900049,50720.403205200004 2025-10-15,16:13:58.000,288,11057289,-795,0,1760544837,15165.46845855,190.32150474000082,50720.375256720006 2025-10-15,16:13:59.000,288,11057324,-795,0,1760544838,15165.495403789995,190.2439643100006,50720.354295360004 2025-10-15,16:14:00.000,288,11057297,-795,0,1760544839,15165.5695032,190.21576779000316,50720.38923096 2025-10-15,16:14:01.000,288,11057307,-795,0,1760544840,15165.56276688999,190.0959325799995,50720.27044992 2025-10-15,16:14:02.000,288,11057283,-795,0,1760544841,15165.657075229996,190.0606869300027,50720.333334 2025-10-15,16:14:03.000,288,11057292,-795,0,1760544842,15165.684020469991,190.01839214999927,50720.38923096 2025-10-15,16:14:04.000,288,11057328,-795,0,1760544843,15165.764856189991,189.98314650000248,50720.41019232 2025-10-15,16:14:05.000,288,11057284,-795,0,1760544844,15165.798537739996,189.87036041999818,50720.38923096 2025-10-15,16:14:06.000,288,11057289,-795,0,1760544845,15165.859164529997,189.84216390000074,50720.38923096 2025-10-15,16:14:07.000,288,11057337,-795,0,1760544846,15165.906318699992,189.76462347000052,50720.38224384 2025-10-15,16:14:08.000,288,11057296,-795,0,1760544847,15165.960209179997,189.6659356500022,50720.38224384 2025-10-15,16:14:09.000,288,11057276,-795,0,1760544848,15165.993890730002,189.5531495699979,50720.375256720006 2025-10-15,16:14:10.000,288,11057330,-795,0,1760544849,15166.034308590002,189.46151087999897,50720.375256720006 2025-10-15,16:14:11.000,288,11057230,-795,0,1760544850,15166.081462759998,189.4403634900009,50720.31237264 2025-10-15,16:14:12.000,288,11057274,-795,0,1760544851,15166.142089549998,189.33462654000323,50720.41717944001 2025-10-15,16:14:13.000,288,11057307,-795,0,1760544852,15166.155562169988,189.2077422000002,50720.38224384 2025-10-15,16:14:14.000,288,11057279,-795,0,1760544853,15166.195980029988,189.13020176999999,50720.375256720006 2025-10-15,16:14:15.000,288,11057288,-795,0,1760544854,15166.216188959988,189.0456122100004,50720.36128248 2025-10-15,16:14:16.000,288,11057340,-795,0,1760544855,15166.283552059998,188.9469243900021,50720.48006352 2025-10-15,16:14:17.000,288,11057332,-795,0,1760544856,15166.330706229994,188.82708917999844,50720.4381408 2025-10-15,16:14:18.000,288,11057302,-795,0,1760544857,15166.357651469989,188.72840136000013,50720.4381408 2025-10-15,16:14:19.000,288,11057342,-795,0,1760544858,15166.41827825999,188.64381180000055,50720.45211504 2025-10-15,16:14:20.000,288,11057304,-795,0,1760544859,15166.425014569999,188.53102572000353,50720.424166560006 2025-10-15,16:14:21.000,288,11057317,-795,0,1760544860,15166.411541949994,188.43938703000458,50720.305385520005 2025-10-15,16:14:22.000,288,11057334,-795,0,1760544861,15166.47890504999,188.41119050999987,50720.46608928001 2025-10-15,16:14:23.000,288,11057301,-755,0,1760544862,15166.51932290999,188.33365007999964,50720.46608928001 2025-10-15,16:14:24.000,288,11057309,-795,0,1760544863,15166.57994969999,188.28430617000413,50720.45910216 2025-10-15,16:14:25.000,288,11057337,-795,0,1760544864,15166.58668601,188.23496226000134,50720.52897336 2025-10-15,16:14:26.000,288,11057291,-795,0,1760544865,15166.58668601,188.1785692199992,50720.508012 2025-10-15,16:14:27.000,288,11057339,-795,0,1760544866,15166.58668601,188.10102878999896,50720.45910216 2025-10-15,16:14:28.000,288,11057289,-795,0,1760544867,15166.60015862999,188.07283227000153,50720.424166560006 2025-10-15,16:14:29.000,288,11057339,-795,0,1760544868,15166.613631249995,188.03758662000473,50720.424166560006 2025-10-15,16:14:30.000,288,11057354,-795,0,1760544869,15166.60689494,188.00939010000002,50720.45211504 2025-10-15,16:14:31.000,288,11057376,-795,0,1760544870,15166.532795529994,187.95299705999787,50720.34730824001 2025-10-15,16:14:32.000,288,11057331,-795,0,1760544871,15166.60689494,187.92480054000043,50720.43115368 2025-10-15,16:14:33.000,288,11057314,-795,0,1760544872,15166.593422319995,187.90365315000236,50720.46608928001 2025-10-15,16:14:34.000,288,11057302,-755,0,1760544873,15166.593422319995,187.85430923999957,50720.45910216 2025-10-15,16:14:35.000,288,11057325,-795,0,1760544874,15166.55974076999,187.84021098000085,50720.39621808001 2025-10-15,16:14:36.000,288,11057348,-795,0,1760544875,15166.532795529994,187.82611272000213,50720.4381408 2025-10-15,16:14:37.000,288,11057326,-795,0,1760544876,15166.50585029,187.76971967999998,50720.403205200004 2025-10-15,16:14:38.000,288,11057301,-795,0,1760544877,15166.47890504999,187.6851301200004,50720.403205200004 2025-10-15,16:14:39.000,288,11057338,-795,0,1760544878,15166.41827825999,187.6216879499989,50720.38923096 2025-10-15,16:14:40.000,288,11057327,-715,0,1760544879,15166.425014569999,187.52300013000058,50720.41717944001 2025-10-15,16:14:41.000,288,11057337,-795,0,1760544880,15166.330706229994,187.4736562199978,50720.43115368 2025-10-15,16:14:42.000,288,11057267,-795,0,1760544881,15166.364387779999,187.3890666599982,50720.53596048001 2025-10-15,16:14:43.000,288,11057292,-795,0,1760544882,15166.357651469989,187.33267362000333,50720.48705064 2025-10-15,16:14:44.000,288,11057313,-715,0,1760544883,15166.384596709999,187.2269366699984,50720.53596048001 2025-10-15,16:14:45.000,288,11057298,-795,0,1760544884,15166.337442539989,187.107101460002,50720.5778832 2025-10-15,16:14:46.000,288,11057268,-795,0,1760544885,15166.330706229994,187.107101460002,50720.52897336 2025-10-15,16:14:47.000,288,11057269,-795,0,1760544886,15166.317233609989,186.97316798999964,50720.54993472 2025-10-15,16:14:48.000,288,11057317,-795,0,1760544887,15166.290288369994,186.90267668999877,50720.542947600006 2025-10-15,16:14:49.000,288,11057289,-795,0,1760544888,15166.303760989998,186.81808712999918,50720.56390896001 2025-10-15,16:14:50.000,288,11057297,-795,0,1760544889,15166.263343129998,186.7334975699996,50720.570896080004 2025-10-15,16:14:51.000,288,11057325,-795,0,1760544890,15166.175771099988,186.62071149000258,50720.56390896001 2025-10-15,16:14:52.000,288,11057313,-795,0,1760544891,15166.236397889988,186.50087627999892,50720.60583168 2025-10-15,16:14:53.000,288,11057286,-795,0,1760544892,15166.175771099988,186.4867780200002,50720.59884456 2025-10-15,16:14:54.000,288,11057310,-795,0,1760544893,15166.182507409998,186.35989368000446,50720.60583168 2025-10-15,16:14:55.000,288,11057309,-795,0,1760544894,15166.162298479998,186.26120585999888,50720.60583168 2025-10-15,16:14:56.000,288,11057325,-795,0,1760544895,15166.189243719993,186.1766162999993,50720.73159984001 2025-10-15,16:14:57.000,288,11057312,-795,0,1760544896,15166.175771099988,186.0426828300042,50720.710638480006 2025-10-15,16:14:58.000,288,11057315,-795,0,1760544897,15166.148825859993,185.9792406600027,50720.738586960004 2025-10-15,16:14:59.000,288,11057333,-715,0,1760544898,15166.121880619998,185.8664545799984,50720.75256120001 2025-10-15,16:15:00.000,288,11057302,-795,0,1760544899,15166.155562169988,185.77481588999945,50720.759548320006 2025-10-15,16:15:01.000,288,11057292,-795,0,1760544900,15166.094935380002,185.7325211100033,50720.710638480006 2025-10-15,16:15:02.000,288,11057310,-795,0,1760544901,15166.088199069993,185.65498068000306,50720.808458160005 2025-10-15,16:15:03.000,288,11057260,-795,0,1760544902,15166.088199069993,185.57039112000348,50720.75256120001 2025-10-15,16:15:04.000,288,11057317,-795,0,1760544903,15166.121880619998,185.5210472100007,50720.77352256 2025-10-15,16:15:05.000,288,11057288,-795,0,1760544904,15166.108407999993,185.44350678000046,50720.78050968001 2025-10-15,16:15:06.000,288,11057343,-795,0,1760544905,15166.115144310003,185.35891722000088,50720.759548320006 2025-10-15,16:15:07.000,288,11057299,-795,0,1760544906,15166.101671689998,185.31662244000472,50720.80147104001 2025-10-15,16:15:08.000,288,11057312,-795,0,1760544907,15166.115144310003,185.26727853000193,50720.77352256 2025-10-15,16:15:09.000,288,11057259,-795,0,1760544908,15166.115144310003,185.2390820100045,50720.79448392 2025-10-15,16:15:10.000,288,11057289,-675,0,1760544909,15166.088199069993,185.2249837499985,50720.74557408 2025-10-15,16:15:11.000,288,11057296,-795,0,1760544910,15166.067990139993,185.18268897000235,50720.689677120004 2025-10-15,16:15:12.000,288,11057263,-795,0,1760544911,15166.108407999993,185.13334505999956,50720.7874968 2025-10-15,16:15:13.000,288,11057304,-795,0,1760544912,15166.108407999993,185.10514854000212,50720.808458160005 2025-10-15,16:15:14.000,288,11057307,-795,0,1760544913,15166.081462759998,185.09809941000276,50720.79448392 2025-10-15,16:15:15.000,288,11057330,-795,0,1760544914,15166.081462759998,185.03465724000125,50720.74557408 2025-10-15,16:15:16.000,288,11057270,-795,0,1760544915,15166.081462759998,185.0276081100019,50720.808458160005 2025-10-15,16:15:17.000,288,11057272,-795,0,1760544916,15166.054517520002,184.99941159000446,50720.808458160005 2025-10-15,16:15:18.000,288,11057305,-795,0,1760544917,15166.047781209993,184.96416594000038,50720.79448392 2025-10-15,16:15:19.000,288,11057281,-795,0,1760544918,15166.041044899997,185.00646072000382,50720.81544528 2025-10-15,16:15:20.000,288,11057291,-795,0,1760544919,15166.007363349992,184.9430185500023,50720.87134224001 2025-10-15,16:15:21.000,288,11057297,-795,0,1760544920,15165.926527629992,184.90777289999824,50720.79448392 2025-10-15,16:15:22.000,288,11057274,-795,0,1760544921,15165.946736559992,184.95006768000167,50720.85038088001 2025-10-15,16:15:23.000,288,11057291,-795,0,1760544922,15165.940000249997,184.92187116000423,50720.83640664 2025-10-15,16:15:24.000,288,11057300,-795,0,1760544923,15165.973681800002,184.91482203000487,50720.857368000004 2025-10-15,16:15:25.000,288,11057263,-795,0,1760544924,15165.993890730002,184.92187116000423,50720.83640664 2025-10-15,16:15:26.000,288,11057332,-795,0,1760544925,15165.973681800002,184.89367463999952,50720.91326496 2025-10-15,16:15:27.000,288,11057300,-795,0,1760544926,15165.960209179997,184.91482203000487,50720.84339376 2025-10-15,16:15:28.000,288,11057271,-795,0,1760544927,15165.966945489992,184.91482203000487,50720.92025208001 2025-10-15,16:15:29.000,288,11057294,-795,0,1760544928,15166.054517520002,184.90072376999888,50720.91326496 2025-10-15,16:15:30.000,288,11057274,-795,0,1760544929,15166.047781209993,184.90777289999824,50720.8923036 2025-10-15,16:15:31.000,288,11057269,-675,0,1760544930,15165.987154419992,184.90072376999888,50720.857368000004 2025-10-15,16:15:32.000,288,11057307,-795,0,1760544931,15166.047781209993,184.9289202900036,50720.927239200006 2025-10-15,16:15:33.000,288,11057282,-795,0,1760544932,15166.067990139993,184.92187116000423,50720.927239200006 2025-10-15,16:15:34.000,288,11057295,-795,0,1760544933,15166.041044899997,184.91482203000487,50720.878329360006 2025-10-15,16:15:35.000,288,11057271,-795,0,1760544934,15166.027572279992,184.9430185500023,50720.91326496 2025-10-15,16:15:36.000,288,11057316,-795,0,1760544935,15166.034308590002,184.88662551000016,50720.878329360006 2025-10-15,16:15:37.000,288,11057289,-795,0,1760544936,15166.054517520002,184.93596942000295,50720.99711040001 2025-10-15,16:15:38.000,288,11057283,-795,0,1760544937,15166.034308590002,184.9289202900036,50721.01807176001 2025-10-15,16:15:39.000,288,11057283,-795,0,1760544938,15166.020835969997,184.91482203000487,50720.98313616 2025-10-15,16:15:40.000,288,11057312,-795,0,1760544939,15166.061253829997,184.9782641999991,50720.99711040001 2025-10-15,16:15:51.000,288,11057253,-795,0,1760544950,15165.933263940002,185.14744331999827,50720.878329360006 2025-10-15,16:15:52.000,288,11057314,-795,0,1760544951,15165.892846080002,185.14744331999827,50720.94820056001 2025-10-15,16:15:53.000,288,11057300,-795,0,1760544952,15165.845691909992,185.18268897000235,50720.9621748 2025-10-15,16:15:54.000,288,11057312,-795,0,1760544953,15165.805274049992,185.1544924500049,50720.95518768 2025-10-15,16:15:55.000,288,11057340,-795,0,1760544954,15165.764856189991,185.16154158000427,50720.94121344 2025-10-15,16:15:56.000,288,11057328,-795,0,1760544955,15165.758119879996,185.13334505999956,50720.9621748 2025-10-15,16:15:57.000,288,11057280,-795,0,1760544956,15165.737910949996,185.14744331999827,50720.95518768 2025-10-15,16:15:58.000,288,11057288,-795,0,1760544957,15165.71096571,185.1544924500049,50720.95518768 2025-10-15,16:15:59.000,288,11057299,-795,0,1760544958,15165.704229399991,185.14744331999827,50720.94820056001 2025-10-15,16:16:00.000,288,11057291,-795,0,1760544959,15165.616657369996,185.16154158000427,50720.94121344 2025-10-15,16:16:01.000,288,11057310,-795,0,1760544960,15165.58971213,185.11924680000084,50720.91326496 2025-10-15,16:16:02.000,288,11057307,-795,0,1760544961,15165.576239509996,185.1262959300002,50720.96916192001 2025-10-15,16:16:03.000,288,11057261,-795,0,1760544962,15165.52908534,185.14039418999891,50720.92025208001 2025-10-15,16:16:04.000,288,11057304,-795,0,1760544963,15165.52234902999,185.11924680000084,50720.95518768 2025-10-15,16:16:05.000,288,11057318,-795,0,1760544964,15165.46172223999,185.1262959300002,50720.93422632 2025-10-15,16:16:06.000,288,11057284,-795,0,1760544965,15165.454985929995,185.09809941000276,50721.01807176001 2025-10-15,16:16:07.000,288,11057305,-795,0,1760544966,15165.414568069995,185.08400115000404,50721.05999448 2025-10-15,16:16:08.000,288,11057290,-795,0,1760544967,15165.374150209995,185.02055898000253,50720.99711040001 2025-10-15,16:16:09.000,288,11057284,-795,0,1760544968,15165.3674139,184.93596942000295,50721.032046 2025-10-15,16:16:10.000,288,11057300,-795,0,1760544969,15165.36067758999,184.90072376999888,50721.00409752 2025-10-15,16:16:11.000,288,11057299,-795,0,1760544970,15165.23942400999,184.7949868200012,50720.906277840004 2025-10-15,16:16:12.000,288,11057304,-795,0,1760544971,15165.25963293999,184.6962990000029,50721.03903312001 2025-10-15,16:16:13.000,288,11057362,-795,0,1760544972,15165.212478769994,184.5694146599999,50721.01108464 2025-10-15,16:16:14.000,288,11057281,-795,0,1760544973,15165.165324599999,184.46367771000223,50721.025058880005 2025-10-15,16:16:15.000,288,11057308,-795,0,1760544974,15165.145115669999,184.37908815000264,50721.025058880005 2025-10-15,16:16:16.000,288,11057322,-795,0,1760544975,15165.118170429989,184.24515468000027,50721.01807176001 2025-10-15,16:16:17.000,288,11057307,-795,0,1760544976,15165.064279949998,184.16056512000068,50720.927239200006 2025-10-15,16:16:18.000,288,11057215,-795,0,1760544977,15165.057543639989,184.06892643000174,50720.976149040005 2025-10-15,16:16:19.000,288,11057307,-795,0,1760544978,15165.064279949998,183.9772877400028,50720.96916192001 2025-10-15,16:16:20.000,288,11057323,-795,0,1760544979,15165.050807329993,183.84335427000042,50721.01807176001 2025-10-15,16:16:21.000,288,11057303,-755,0,1760544980,15165.023862089998,183.74466645000211,50720.87134224001 2025-10-15,16:16:22.000,288,11057296,-795,0,1760544981,15165.077752569989,183.70237166999868,50720.94820056001 2025-10-15,16:16:23.000,288,11057296,-795,0,1760544982,15165.091225189994,183.68827340999997,50720.89929072001 2025-10-15,16:16:24.000,288,11057281,-795,0,1760544983,15165.131643049994,183.6671260200019,50721.03903312001 2025-10-15,16:16:25.000,288,11057279,-795,0,1760544984,15165.131643049994,183.60368385000038,50720.94820056001 2025-10-15,16:16:26.000,288,11057328,-795,0,1760544985,15165.151851979994,183.62483123999846,50721.032046 2025-10-15,16:16:27.000,288,11057325,-795,0,1760544986,15165.158588289989,183.63188036999782,50720.976149040005 2025-10-15,16:16:28.000,288,11057333,-795,0,1760544987,15165.19900614999,183.65302776000317,50721.00409752 2025-10-15,16:16:29.000,288,11057297,-795,0,1760544988,15165.19900614999,183.7305681900034,50721.032046 2025-10-15,16:16:30.000,288,11057283,-795,0,1760544989,15165.192269839994,183.73761732000276,50720.99012328 2025-10-15,16:16:31.000,288,11057299,-795,0,1760544990,15165.124906739999,183.82220688000234,50720.92025208001 2025-10-15,16:16:32.000,288,11057296,-795,0,1760544991,15165.178797219989,183.84335427000042,50720.976149040005 2025-10-15,16:16:33.000,288,11057301,-795,0,1760544992,15165.178797219989,183.8926981800032,50721.032046 2025-10-15,16:16:34.000,288,11057306,-795,0,1760544993,15165.151851979994,183.93499295999936,50720.98313616 2025-10-15,16:16:35.000,288,11057326,-795,0,1760544994,15165.138379359989,183.9772877400028,50721.01108464 2025-10-15,16:16:36.000,288,11057286,-795,0,1760544995,15165.071016259993,184.05482817000302,50720.98313616 2025-10-15,16:16:37.000,288,11057294,-795,0,1760544996,15165.044071019998,184.1112212099979,50721.05999448 2025-10-15,16:16:38.000,288,11057291,-795,0,1760544997,15165.003653159998,184.20990903000347,50721.032046 2025-10-15,16:16:39.000,288,11057305,-795,0,1760544998,15164.956498989988,184.25220380999963,50720.976149040005 2025-10-15,16:16:40.000,288,11057320,-795,0,1760544999,15164.922817439998,184.29449859000306,50721.032046 2025-10-15,16:16:41.000,288,11057290,-795,0,1760545000,15164.889135889993,184.34384249999857,50720.91326496 2025-10-15,16:16:42.000,288,11057244,-795,0,1760545001,15164.855454340002,184.40023554000072,50721.01108464 2025-10-15,16:16:43.000,288,11057287,-795,0,1760545002,15164.835245410002,184.50597248999838,50721.032046 2025-10-15,16:16:44.000,288,11057272,-795,0,1760545003,15164.882399579998,184.5976111800046,50721.046020240006 2025-10-15,16:16:45.000,288,11057317,-795,0,1760545004,15164.855454340002,184.70334813000227,50721.073968720004 2025-10-15,16:16:46.000,288,11057309,-795,0,1760545005,15164.781354929997,184.7949868200012,50721.01108464 2025-10-15,16:16:47.000,288,11057285,-795,0,1760545006,15164.761145999997,184.90072376999888,50721.032046 2025-10-15,16:16:48.000,288,11057289,-795,0,1760545007,15164.794827550002,184.98531332999846,50721.01108464 2025-10-15,16:16:49.000,288,11057320,-795,0,1760545008,15164.747673379992,185.0910502800034,50720.98313616 2025-10-15,16:16:50.000,288,11057291,-795,0,1760545009,15164.754409690002,185.16859071000363,50721.06698160001 2025-10-15,16:16:51.000,288,11057298,-795,0,1760545010,15164.680310279997,185.26727853000193,50720.91326496 2025-10-15,16:16:52.000,288,11057267,-795,0,1760545011,15164.707255519992,185.3095733099981,50721.046020240006 2025-10-15,16:16:53.000,288,11057297,-795,0,1760545012,15164.666837659992,185.33072070000344,50721.08794296001 2025-10-15,16:16:54.000,288,11057239,-795,0,1760545013,15164.633156110001,185.35891722000088,50721.15082704 2025-10-15,16:16:55.000,288,11057299,-795,0,1760545014,15164.619683489997,185.40826113000367,50721.12287856 2025-10-15,16:16:56.000,288,11057285,-795,0,1760545015,15164.552320390001,185.42235939000238,50721.11589144001 2025-10-15,16:16:57.000,288,11057324,-795,0,1760545016,15164.538847769996,185.44350678000046,50721.13685280001 2025-10-15,16:16:58.000,288,11057264,-795,0,1760545017,15164.511902530001,185.44350678000046,50721.1019172 2025-10-15,16:16:59.000,288,11057304,-795,0,1760545018,15164.511902530001,185.42235939000238,50721.10890432 2025-10-15,16:17:00.000,288,11057305,-795,0,1760545019,15164.552320390001,185.35186809000152,50721.13685280001 2025-10-15,16:17:01.000,288,11057300,-795,0,1760545020,15164.505166219991,185.3377698300028,50721.046020240006 2025-10-15,16:17:02.000,288,11057296,-795,0,1760545021,15164.525375149991,185.33072070000344,50721.12986568 2025-10-15,16:17:03.000,288,11057308,-795,0,1760545022,15164.579265629996,185.3095733099981,50721.17877552 2025-10-15,16:17:04.000,288,11057303,-795,0,1760545023,15164.626419799992,185.28842592,50721.15781416 2025-10-15,16:17:05.000,288,11057336,-795,0,1760545024,15164.700519209997,185.28137679000065,50721.13685280001 2025-10-15,16:17:06.000,288,11057313,-795,0,1760545025,15164.734200760002,185.2743276600013,50721.06698160001 2025-10-15,16:17:07.000,288,11057320,-795,0,1760545026,15164.794827550002,185.2249837499985,50721.12986568 2025-10-15,16:17:08.000,288,11057320,-795,0,1760545027,15164.855454340002,185.19678723000106,50721.11589144001 2025-10-15,16:17:09.000,288,11057282,-795,0,1760545028,15164.855454340002,185.1262959300002,50721.08794296001 2025-10-15,16:17:10.000,288,11057297,-795,0,1760545029,15164.902608509998,185.0910502800034,50721.05999448 2025-10-15,16:17:11.000,288,11057327,-795,0,1760545030,15164.841981719997,185.02055898000253,50720.99012328 2025-10-15,16:17:12.000,288,11057319,-795,0,1760545031,15164.882399579998,184.89367463999952,50721.06698160001 2025-10-15,16:17:13.000,288,11057288,-795,0,1760545032,15164.835245410002,184.83728160000464,50721.03903312001 2025-10-15,16:17:14.000,288,11057305,-795,0,1760545033,15164.815036480002,184.7315446499997,50721.073968720004 2025-10-15,16:17:15.000,288,11057292,-795,0,1760545034,15164.761145999997,184.61170944000332,50721.032046 2025-10-15,16:17:16.000,288,11057284,-795,0,1760545035,15164.767882309992,184.54121814000246,50721.06698160001 2025-10-15,16:17:17.000,288,11057275,-795,0,1760545036,15164.747673379992,184.45662858000287,50721.03903312001 2025-10-15,16:17:18.000,288,11057317,-795,0,1760545037,15164.693782900002,184.4213829299988,50721.01807176001 2025-10-15,16:17:19.000,288,11057313,-795,0,1760545038,15164.734200760002,184.37203902000329,50721.094930080006 2025-10-15,16:17:20.000,288,11057325,-795,0,1760545039,15164.740937069997,184.40728467000008,50721.046020240006 2025-10-15,16:17:21.000,288,11057323,-795,0,1760545040,15164.788091239992,184.4354811900048,50720.94820056001 2025-10-15,16:17:22.000,288,11057297,-795,0,1760545041,15164.929553749993,184.50597248999838,50721.025058880005 2025-10-15,16:17:23.000,288,11057280,-795,0,1760545042,15165.030598399993,184.57646378999925,50720.93422632 2025-10-15,16:17:24.000,288,11057281,-795,0,1760545043,15165.111434119994,184.66105334999884,50720.91326496 2025-10-15,16:17:25.000,288,11057292,-755,0,1760545044,15165.192269839994,184.76679030000378,50720.93422632 2025-10-15,16:17:26.000,288,11057319,-795,0,1760545045,15165.32025972999,184.85842899000272,50720.95518768 2025-10-15,16:17:27.000,288,11057239,-795,0,1760545046,15165.3674139,185.00646072000382,50720.86435512 2025-10-15,16:17:28.000,288,11057281,-795,0,1760545047,15165.44824962,185.03465724000125,50720.8923036 2025-10-15,16:17:29.000,288,11057228,-795,0,1760545048,15165.44151330999,185.09809941000276,50720.87134224001 2025-10-15,16:17:30.000,288,11057270,-795,0,1760545049,15165.38762283,185.14744331999827,50720.87134224001 2025-10-15,16:17:31.000,288,11057267,-795,0,1760545050,15165.32699604,185.18268897000235,50720.79448392 2025-10-15,16:17:32.000,288,11057296,-795,0,1760545051,15165.293314489994,185.20383636000042,50720.88531648 2025-10-15,16:17:33.000,288,11057273,-795,0,1760545052,15165.192269839994,185.20383636000042,50720.81544528 2025-10-15,16:17:34.000,288,11057270,-795,0,1760545053,15165.071016259993,185.21793461999914,50720.808458160005 2025-10-15,16:17:35.000,288,11057265,-795,0,1760545054,15164.969971609993,185.1897381000017,50720.86435512 2025-10-15,16:17:36.000,288,11057236,-795,0,1760545055,15164.889135889993,185.1897381000017,50720.86435512 2025-10-15,16:17:37.000,288,11057266,-795,0,1760545056,15164.794827550002,185.18268897000235,50720.91326496 2025-10-15,16:17:38.000,288,11057296,-795,0,1760545057,15164.781354929997,185.2390820100045,50720.92025208001 2025-10-15,16:17:39.000,288,11057246,-795,0,1760545058,15164.734200760002,185.26727853000193,50720.92025208001 2025-10-15,16:17:40.000,288,11057269,-795,0,1760545059,15164.754409690002,185.38006460999895,50721.01108464 2025-10-15,16:17:41.000,288,11057251,-795,0,1760545060,15164.700519209997,185.45760503999918,50720.8923036 2025-10-15,16:17:42.000,288,11057298,-795,0,1760545061,15164.815036480002,185.57039112000348,50720.9621748 2025-10-15,16:17:43.000,288,11057342,-795,0,1760545062,15164.794827550002,185.66907894000178,50720.89929072001 2025-10-15,16:17:44.000,288,11057279,-795,0,1760545063,15164.882399579998,185.80301241000416,50720.96916192001 2025-10-15,16:17:45.000,288,11057270,-795,0,1760545064,15164.875663270002,185.90874936000182,50720.94121344 2025-10-15,16:17:46.000,288,11057278,-795,0,1760545065,15164.848718029993,186.06383022000227,50720.927239200006 2025-10-15,16:17:47.000,288,11057275,-795,0,1760545066,15164.875663270002,186.1413706500025,50720.89929072001 2025-10-15,16:17:48.000,288,11057294,-795,0,1760545067,15164.868926959993,186.23300934000144,50720.976149040005 2025-10-15,16:17:49.000,288,11057283,-795,0,1760545068,15164.781354929997,186.3035006400023,50720.927239200006 2025-10-15,16:17:50.000,288,11057292,-795,0,1760545069,15164.720728139997,186.36694281000382,50720.93422632 2025-10-15,16:17:51.000,288,11057279,-795,0,1760545070,15164.619683489997,186.4374341100047,50720.857368000004 2025-10-15,16:17:52.000,288,11057311,-795,0,1760545071,15164.545584079991,186.4374341100047,50720.86435512 2025-10-15,16:17:53.000,288,11057319,-795,0,1760545072,15164.45127574,186.41628671999933,50720.8923036 2025-10-15,16:17:54.000,288,11057267,-795,0,1760545073,15164.356967399995,186.44448324000405,50720.878329360006 2025-10-15,16:17:55.000,288,11057260,-795,0,1760545074,15164.24918644,186.4233358499987,50720.91326496 2025-10-15,16:17:56.000,288,11057296,-795,0,1760545075,15164.22224119999,186.43038497999805,50720.98313616 2025-10-15,16:17:57.000,288,11057322,-795,0,1760545076,15164.12793286,186.43038497999805,50721.01807176001 2025-10-15,16:17:58.000,288,11057332,-795,0,1760545077,15164.04036082999,186.4374341100047,50720.9621748 2025-10-15,16:17:59.000,288,11057309,-795,0,1760545078,15163.972997729994,186.4515323700034,50720.92025208001 2025-10-15,16:18:00.000,288,11057292,-795,0,1760545079,15163.959525109989,186.52202367000427,50720.95518768 2025-10-15,16:18:01.000,288,11057295,-795,0,1760545080,15163.898898319989,186.5149745400049,50720.906277840004 2025-10-15,16:18:02.000,288,11057291,-795,0,1760545081,15163.851744149993,186.55726932000107,50720.9621748 2025-10-15,16:18:03.000,288,11057273,-795,0,1760545082,15163.845007839998,186.59251496999786,50720.89929072001 2025-10-15,16:18:04.000,288,11057284,-795,0,1760545083,15163.831535219993,186.5854658399985,50720.88531648 2025-10-15,16:18:05.000,288,11057335,-795,0,1760545084,15163.831535219993,186.62071149000258,50720.94121344 2025-10-15,16:18:06.000,288,11057306,-795,0,1760545085,15163.878689389989,186.66300626999873,50720.93422632 2025-10-15,16:18:07.000,288,11057297,-795,0,1760545086,15163.824798909998,186.68415366000409,50720.91326496 2025-10-15,16:18:08.000,288,11057298,-795,0,1760545087,15163.831535219993,186.6982519200028,50720.93422632 2025-10-15,16:18:09.000,288,11057301,-795,0,1760545088,15163.851744149993,186.68415366000409,50720.91326496 2025-10-15,16:18:10.000,288,11057287,-795,0,1760545089,15163.865216769998,186.62776062000194,50720.94820056001 2025-10-15,16:18:11.000,288,11057312,-795,0,1760545090,15163.838271529989,186.59251496999786,50720.88531648 2025-10-15,16:18:12.000,288,11057279,-795,0,1760545091,15163.811326289993,186.50087627999892,50720.93422632 2025-10-15,16:18:13.000,288,11057252,-795,0,1760545092,15163.797853669988,186.39513933000126,50720.91326496 2025-10-15,16:18:14.000,288,11057303,-795,0,1760545093,15163.791117359993,186.33169715999975,50720.86435512 2025-10-15,16:18:15.000,288,11057296,-795,0,1760545094,15163.784381049998,186.2400584700008,50720.87134224001 2025-10-15,16:18:16.000,288,11057293,-795,0,1760545095,15163.784381049998,186.09907586999907,50720.89929072001 2025-10-15,16:18:17.000,288,11057286,-795,0,1760545096,15163.764172119998,186.07087935000163,50720.94820056001 2025-10-15,16:18:18.000,288,11057241,-795,0,1760545097,15163.824798909998,186.00038805000077,50720.86435512 2025-10-15,16:18:19.000,288,11057292,-795,0,1760545098,15163.811326289993,185.9298967499999,50720.94121344 2025-10-15,16:18:20.000,288,11057263,-795,0,1760545099,15163.818062599988,185.93694587999926,50720.8923036 2025-10-15,16:18:21.000,288,11057317,-795,0,1760545100,15163.831535219993,185.91579849000118,50720.8923036 2025-10-15,16:18:22.000,288,11057283,-795,0,1760545101,15163.898898319989,185.91579849000118,50720.9621748 2025-10-15,16:18:23.000,288,11057305,-795,0,1760545102,15163.952788799994,185.9792406600027,50720.94820056001 2025-10-15,16:18:24.000,288,11057303,-795,0,1760545103,15163.986470349999,186.02153543999884,50720.927239200006 2025-10-15,16:18:25.000,288,11057299,-795,0,1760545104,15163.99994296999,186.09907586999907,50720.96916192001 2025-10-15,16:18:26.000,288,11057329,-795,0,1760545105,15164.087515,186.19776369000465,50720.96916192001 2025-10-15,16:18:27.000,288,11057333,-795,0,1760545106,15164.14140547999,186.25415672999952,50720.93422632 2025-10-15,16:18:28.000,288,11057272,-795,0,1760545107,15164.16835072,186.3246480300004,50720.92025208001 2025-10-15,16:18:29.000,288,11057293,-795,0,1760545108,15164.18855965,186.34579541999847,50720.878329360006 2025-10-15,16:18:30.000,288,11057311,-795,0,1760545109,15164.22897751,186.39513933000126,50720.878329360006 2025-10-15,16:18:31.000,288,11057313,-795,0,1760545110,15164.20876858,186.44448324000405,50720.7874968 2025-10-15,16:18:32.000,288,11057301,-795,0,1760545111,15164.22224119999,186.46563063000212,50720.8224324 2025-10-15,16:18:33.000,288,11057305,-795,0,1760545112,15164.195295959995,186.47972889000084,50720.85038088001 2025-10-15,16:18:34.000,288,11057319,-795,0,1760545113,15164.215504889995,186.4867780200002,50720.80147104001 2025-10-15,16:18:35.000,288,11057323,-795,0,1760545114,15164.20876858,186.50087627999892,50720.77352256 2025-10-15,16:18:36.000,288,11057279,-795,0,1760545115,15164.20876858,186.536121930003,50720.94121344 2025-10-15,16:18:37.000,288,11057330,-795,0,1760545116,15164.195295959995,186.5502201900017,50720.81544528 2025-10-15,16:18:38.000,288,11057317,-795,0,1760545117,15164.154878099995,186.62071149000258,50720.8923036 2025-10-15,16:18:39.000,288,11057330,-795,0,1760545118,15164.18855965,186.6700553999981,50720.82941952001 2025-10-15,16:18:40.000,288,11057287,-795,0,1760545119,15164.20203226999,186.69120279000344,50720.87134224001 2025-10-15,16:18:41.000,288,11057319,-795,0,1760545120,15164.20876858,186.71939931000088,50720.808458160005 2025-10-15,16:18:42.000,288,11057317,-795,0,1760545121,15164.22897751,186.82513625999854,50720.85038088001 2025-10-15,16:18:43.000,288,11057282,-795,0,1760545122,15164.215504889995,186.91677495000476,50720.85038088001 2025-10-15,16:18:44.000,288,11057263,-795,0,1760545123,15164.20203226999,186.9449714700022,50720.77352256 2025-10-15,16:18:45.000,288,11057279,-795,0,1760545124,15164.22224119999,187.0436592900005,50720.808458160005 2025-10-15,16:18:46.000,288,11057253,-795,0,1760545125,15164.18182333999,187.02251190000243,50720.75256120001 2025-10-15,16:18:47.000,288,11057266,-795,0,1760545126,15164.16835072,187.10005233000265,50720.70365136001 2025-10-15,16:18:48.000,288,11057277,-795,0,1760545127,15164.12119654999,187.14939623999817,50720.759548320006 2025-10-15,16:18:49.000,288,11057287,-795,0,1760545128,15164.06730607,187.12119972000073,50720.74557408 2025-10-15,16:18:50.000,288,11057292,-795,0,1760545129,15163.993206659994,187.11415059000137,50720.72461272 2025-10-15,16:18:51.000,288,11057295,-795,0,1760545130,15163.925843559999,187.12119972000073,50720.69666424 2025-10-15,16:18:52.000,288,11057321,-795,0,1760545131,15163.865216769998,187.11415059000137,50720.857368000004 2025-10-15,16:18:53.000,288,11057322,-795,0,1760545132,15163.831535219993,187.107101460002,50720.84339376 2025-10-15,16:18:54.000,288,11057297,-795,0,1760545133,15163.764172119998,187.03661016000115,50720.83640664 2025-10-15,16:18:55.000,288,11057291,-755,0,1760545134,15163.710281639993,187.01546277000307,50720.808458160005 2025-10-15,16:18:56.000,288,11057282,-795,0,1760545135,15163.737226879988,187.0295610300018,50720.74557408 2025-10-15,16:18:57.000,288,11057283,-795,0,1760545136,15163.730490569993,187.02251190000243,50720.70365136001 2025-10-15,16:18:58.000,288,11057292,-795,0,1760545137,15163.791117359993,187.0295610300018,50720.77352256 2025-10-15,16:18:59.000,288,11057291,-795,0,1760545138,15163.804589979998,187.0930032000033,50720.75256120001 2025-10-15,16:19:00.000,288,11057316,-795,0,1760545139,15163.878689389989,187.12119972000073,50720.710638480006 2025-10-15,16:19:01.000,288,11057289,-795,0,1760545140,15163.905634629999,187.17054363000352,50720.66871576 2025-10-15,16:19:02.000,288,11057300,-795,0,1760545141,15163.946052489999,187.2551331900031,50720.759548320006 2025-10-15,16:19:03.000,288,11057257,-795,0,1760545142,15163.972997729994,187.33267362000333,50720.710638480006 2025-10-15,16:19:04.000,288,11057302,-795,0,1760545143,15164.06056975999,187.36087014000077,50720.689677120004 2025-10-15,16:19:05.000,288,11057312,-795,0,1760545144,15164.08077868999,187.43136144000164,50720.689677120004 2025-10-15,16:19:06.000,288,11057273,-795,0,1760545145,15164.074042379994,187.46660708999843,50720.67570288 2025-10-15,16:19:07.000,288,11057278,-795,0,1760545146,15164.12119654999,187.5018527400025,50720.59884456 2025-10-15,16:19:08.000,288,11057284,-755,0,1760545147,15164.154878099995,187.53004925999994,50720.65474152 2025-10-15,16:19:09.000,288,11057321,-795,0,1760545148,15164.16835072,187.565294910004,50720.63378016001 2025-10-15,16:19:10.000,288,11057280,-795,0,1760545149,15164.18182333999,187.55119664999802,50720.68269000001 2025-10-15,16:19:11.000,288,11057321,-795,0,1760545150,15164.16835072,187.5018527400025,50720.46608928001 2025-10-15,16:19:12.000,288,11057285,-795,0,1760545151,15164.154878099995,187.4877544800038,50720.65474152 2025-10-15,16:19:13.000,288,11057308,-795,0,1760545152,15164.14814179,187.438410570001,50720.66172864001 2025-10-15,16:19:14.000,288,11057288,-795,0,1760545153,15164.14814179,187.38201752999885,50720.70365136001 2025-10-15,16:19:15.000,288,11057291,-795,0,1760545154,15164.10772393,187.32562449000397,50720.67570288 2025-10-15,16:19:16.000,288,11057314,-795,0,1760545155,15164.12793286,187.2551331900031,50720.68269000001 2025-10-15,16:19:17.000,288,11057318,-795,0,1760545156,15164.087515,187.1564453700048,50720.65474152 2025-10-15,16:19:18.000,288,11057294,-795,0,1760545157,15164.053833449994,187.12119972000073,50720.689677120004 2025-10-15,16:19:19.000,288,11057340,-795,0,1760545158,15164.08077868999,187.05070841999986,50720.69666424 2025-10-15,16:19:20.000,288,11057315,-795,0,1760545159,15164.10098761999,186.95202060000156,50720.75256120001 2025-10-15,16:19:21.000,288,11057277,-795,0,1760545160,15164.094251309994,186.90972581999813,50720.7176256 2025-10-15,16:19:22.000,288,11057276,-795,0,1760545161,15164.114460239995,186.86743104000197,50720.710638480006 2025-10-15,16:19:23.000,288,11057260,-795,0,1760545162,15164.14814179,186.8462836500039,50720.7176256 2025-10-15,16:19:24.000,288,11057300,-795,0,1760545163,15164.20876858,186.76874322000367,50720.75256120001 2025-10-15,16:19:25.000,288,11057275,-795,0,1760545164,15164.296340609995,186.75464495999768,50720.66871576 2025-10-15,16:19:26.000,288,11057330,-795,0,1760545165,15164.30981323,186.7616940900043,50720.58487032001 2025-10-15,16:19:27.000,288,11057282,-795,0,1760545166,15164.37044002,186.69120279000344,50720.58487032001 2025-10-15,16:19:28.000,288,11057311,-795,0,1760545167,15164.397385259996,186.6982519200028,50720.61281880001 2025-10-15,16:19:29.000,288,11057302,-795,0,1760545168,15164.437803119996,186.65595713999937,50720.58487032001 2025-10-15,16:19:30.000,288,11057253,-795,0,1760545169,15164.45127574,186.67710453000473,50720.54993472 2025-10-15,16:19:31.000,288,11057292,-795,0,1760545170,15164.40412156999,186.68415366000409,50720.473076400005 2025-10-15,16:19:32.000,288,11057284,-795,0,1760545171,15164.40412156999,186.65595713999937,50720.54993472 2025-10-15,16:19:33.000,288,11057352,-795,0,1760545172,15164.38391263999,186.64890801,50720.55692184 2025-10-15,16:19:34.000,288,11057312,-715,0,1760545173,15164.32328584999,186.64185888000065,50720.58487032001 2025-10-15,16:19:35.000,288,11057337,-795,0,1760545174,15164.296340609995,186.64890801,50720.5778832 2025-10-15,16:19:36.000,288,11057305,-795,0,1760545175,15164.24245012999,186.66300626999873,50720.61281880001 2025-10-15,16:19:37.000,288,11057277,-795,0,1760545176,15164.20203226999,186.68415366000409,50720.591857440006 2025-10-15,16:19:38.000,288,11057317,-795,0,1760545177,15164.16161440999,186.6700553999981,50720.56390896001 2025-10-15,16:19:39.000,288,11057313,-795,0,1760545178,15164.12119654999,186.6982519200028,50720.53596048001 2025-10-15,16:19:40.000,288,11057331,-795,0,1760545179,15164.114460239995,186.71235018000152,50720.5778832 2025-10-15,16:19:41.000,288,11057306,-595,0,1760545180,15164.08077868999,186.75464495999768,50720.52897336 2025-10-15,16:19:42.000,288,11057294,-795,0,1760545181,15164.08077868999,186.77579235000303,50720.50102488 2025-10-15,16:19:43.000,288,11057293,-795,0,1760545182,15164.10098761999,186.82513625999854,50720.61980592 2025-10-15,16:19:44.000,288,11057305,-795,0,1760545183,15164.114460239995,186.81103799999983,50720.61980592 2025-10-15,16:19:45.000,288,11057285,-795,0,1760545184,15164.12119654999,186.82513625999854,50720.59884456 2025-10-15,16:19:46.000,288,11057303,-795,0,1760545185,15164.087515,186.86038191000262,50720.66172864001 2025-10-15,16:19:47.000,288,11057319,-795,0,1760545186,15164.04036082999,186.8815293000007,50720.58487032001 2025-10-15,16:19:48.000,288,11057287,-795,0,1760545187,15164.06730607,186.90972581999813,50720.67570288 2025-10-15,16:19:49.000,288,11057308,-795,0,1760545188,15164.06730607,186.93792234000284,50720.570896080004 2025-10-15,16:19:50.000,288,11057296,-795,0,1760545189,15164.087515,186.95202060000156,50720.6477544 2025-10-15,16:19:51.000,288,11057256,-795,0,1760545190,15164.14814179,187.01546277000307,50720.60583168 2025-10-15,16:19:52.000,288,11057277,-795,0,1760545191,15164.16835072,187.0295610300018,50720.63378016001 2025-10-15,16:19:53.000,288,11057293,-795,0,1760545192,15164.18855965,187.06480667999858,50720.66871576 2025-10-15,16:19:54.000,288,11057273,-795,0,1760545193,15164.195295959995,187.11415059000137,50720.62679304 2025-10-15,16:19:55.000,288,11057301,-795,0,1760545194,15164.255922749995,187.13529797999945,50720.61281880001 2025-10-15,16:19:56.000,288,11057250,-795,0,1760545195,15164.235713819995,187.1916910200016,50720.570896080004 2025-10-15,16:19:57.000,288,11057285,-795,0,1760545196,15164.2896043,187.19874015000096,50720.591857440006 2025-10-15,16:19:58.000,288,11057303,-795,0,1760545197,15164.26265905999,187.2410349300044,50720.591857440006 2025-10-15,16:19:59.000,288,11057284,-795,0,1760545198,15164.2896043,187.28332971000054,50720.689677120004 2025-10-15,16:20:00.000,288,11057309,-795,0,1760545199,15164.296340609995,187.3538210100014,50720.63378016001 2025-10-15,16:20:01.000,288,11057295,-795,0,1760545200,15164.24918644,187.39611579000484,50720.54993472 2025-10-15,16:20:02.000,288,11057321,-795,0,1760545201,15164.235713819995,187.41021405000356,50720.61980592 2025-10-15,16:20:03.000,288,11057296,-795,0,1760545202,15164.215504889995,187.438410570001,50720.570896080004 2025-10-15,16:20:04.000,288,11057327,-795,0,1760545203,15164.16161440999,187.4736562199978,50720.5778832 2025-10-15,16:20:05.000,288,11057285,-795,0,1760545204,15164.10772393,187.52300013000058,50720.53596048001 2025-10-15,16:20:06.000,288,11057321,-795,0,1760545205,15164.04709714,187.61463881999953,50720.60583168 2025-10-15,16:20:07.000,288,11057257,-795,0,1760545206,15164.033624519994,187.6498844700036,50720.59884456 2025-10-15,16:20:08.000,288,11057283,-795,0,1760545207,15163.993206659994,187.70627750999847,50720.62679304 2025-10-15,16:20:09.000,288,11057299,-795,0,1760545208,15163.959525109989,187.76971967999998,50720.542947600006 2025-10-15,16:20:10.000,288,11057310,-795,0,1760545209,15163.959525109989,187.7979162000047,50720.55692184 2025-10-15,16:20:11.000,288,11057294,-795,0,1760545210,15163.939316179989,187.8120144600034,50720.50102488 2025-10-15,16:20:12.000,288,11057315,-795,0,1760545211,15163.986470349999,187.8472601100002,50720.5778832 2025-10-15,16:20:13.000,288,11057279,-795,0,1760545212,15164.006679279999,187.86840749999828,50720.60583168 2025-10-15,16:20:14.000,288,11057321,-795,0,1760545213,15163.993206659994,187.87545662999764,50720.53596048001 2025-10-15,16:20:15.000,288,11057283,-795,0,1760545214,15164.06730607,187.84021098000085,50720.570896080004 2025-10-15,16:20:16.000,288,11057344,-795,0,1760545215,15164.04709714,187.8120144600034,50720.58487032001 2025-10-15,16:20:17.000,288,11057259,-795,0,1760545216,15164.074042379994,187.7485722900019,50720.54993472 2025-10-15,16:20:18.000,288,11057282,-715,0,1760545217,15164.08077868999,187.71332663999783,50720.60583168 2025-10-15,16:20:19.000,288,11057306,-795,0,1760545218,15164.053833449994,187.66398273000232,50720.58487032001 2025-10-15,16:20:20.000,288,11057275,-795,0,1760545219,15164.053833449994,187.57234404000337,50720.61281880001 2025-10-15,16:20:21.000,288,11057286,-795,0,1760545220,15164.04036082999,187.5018527400025,50720.640767280005 2025-10-15,16:20:22.000,288,11057287,-795,0,1760545221,15164.04709714,187.4031649200042,50720.640767280005 2025-10-15,16:20:23.000,288,11057273,-795,0,1760545222,15164.02015189999,187.33267362000333,50720.640767280005 2025-10-15,16:20:24.000,288,11057253,-795,0,1760545223,15164.053833449994,187.24808406000375,50720.61980592 2025-10-15,16:20:25.000,288,11057326,-795,0,1760545224,15164.06730607,187.1564453700048,50720.62679304 2025-10-15,16:20:26.000,288,11057325,-795,0,1760545225,15164.06730607,187.0436592900005,50720.70365136001 2025-10-15,16:20:27.000,288,11057266,-795,0,1760545226,15164.033624519994,186.92382408000412,50720.61980592 2025-10-15,16:20:28.000,288,11057286,-795,0,1760545227,15164.04709714,186.86038191000262,50720.70365136001 2025-10-15,16:20:29.000,288,11057307,-795,0,1760545228,15164.094251309994,186.7616940900043,50720.640767280005 2025-10-15,16:20:30.000,288,11057310,-795,0,1760545229,15164.14814179,186.64185888000065,50720.66172864001 2025-10-15,16:20:31.000,288,11057305,-795,0,1760545230,15164.12119654999,186.54317106000235,50720.508012 2025-10-15,16:20:32.000,288,11057329,-795,0,1760545231,15164.22224119999,186.4867780200002,50720.6477544 2025-10-15,16:20:33.000,288,11057319,-795,0,1760545232,15164.255922749995,186.47972889000084,50720.61281880001 2025-10-15,16:20:34.000,288,11057298,-795,0,1760545233,15164.30981323,186.40218846000062,50720.61281880001 2025-10-15,16:20:35.000,288,11057326,-795,0,1760545234,15164.34349477999,186.3387462899991,50720.55692184 2025-10-15,16:20:36.000,288,11057267,-795,0,1760545235,15164.34349477999,186.29645151000295,50720.59884456 2025-10-15,16:20:37.000,288,11057308,-795,0,1760545236,15164.38391263999,186.3035006400023,50720.61281880001 2025-10-15,16:20:38.000,288,11057309,-795,0,1760545237,15164.377176329996,186.26120585999888,50720.61980592 2025-10-15,16:20:39.000,288,11057296,-795,0,1760545238,15164.43106681,186.24710760000016,50720.65474152 2025-10-15,16:20:40.000,288,11057350,-795,0,1760545239,15164.417594189996,186.18366542999865,50720.62679304 2025-10-15,16:20:41.000,288,11057286,-795,0,1760545240,15164.42433049999,186.09907586999907,50720.542947600006 2025-10-15,16:20:42.000,288,11057295,-795,0,1760545241,15164.38391263999,186.12022326000442,50720.542947600006 2025-10-15,16:20:43.000,288,11057287,-795,0,1760545242,15164.38391263999,186.0426828300042,50720.570896080004 2025-10-15,16:20:44.000,288,11057321,-795,0,1760545243,15164.36370370999,185.98628979000205,50720.521986240004 2025-10-15,16:20:45.000,288,11057300,-795,0,1760545244,15164.35023109,185.93694587999926,50720.49403776001 2025-10-15,16:20:46.000,288,11057294,-795,0,1760545245,15164.34349477999,185.90170023000246,50720.591857440006 2025-10-15,16:20:47.000,288,11057311,-795,0,1760545246,15164.28286798999,185.82415980000223,50720.53596048001 2025-10-15,16:20:48.000,288,11057313,-795,0,1760545247,15164.215504889995,185.7959632800048,50720.542947600006 2025-10-15,16:20:49.000,288,11057294,-795,0,1760545248,15164.20203226999,185.7325211100033,50720.56390896001 2025-10-15,16:20:50.000,288,11057310,-795,0,1760545249,15164.14140547999,185.70432458999858,50720.48006352 2025-10-15,16:20:51.000,288,11057291,-795,0,1760545250,15164.02015189999,185.6338332899977,50720.424166560006 2025-10-15,16:20:52.000,288,11057322,-795,0,1760545251,15164.006679279999,185.65498068000306,50720.51499912001 2025-10-15,16:20:53.000,288,11057262,-795,0,1760545252,15163.972997729994,185.6479315500037,50720.521986240004 2025-10-15,16:20:54.000,288,11057268,-795,0,1760545253,15163.946052489999,185.69022632999986,50720.48705064 2025-10-15,16:20:55.000,288,11057342,-795,0,1760545254,15163.952788799994,185.746619370002,50720.54993472 2025-10-15,16:20:56.000,288,11057281,-795,0,1760545255,15163.986470349999,185.76071763000073,50720.53596048001 2025-10-15,16:20:57.000,288,11057285,-795,0,1760545256,15163.959525109989,185.78891414999816,50720.53596048001 2025-10-15,16:20:58.000,288,11057329,-795,0,1760545257,15164.033624519994,185.91579849000118,50720.521986240004 2025-10-15,16:20:59.000,288,11057307,-795,0,1760545258,15164.114460239995,185.90874936000182,50720.591857440006 2025-10-15,16:21:00.000,288,11057320,-795,0,1760545259,15164.18855965,185.95104413999798,50720.570896080004 2025-10-15,16:21:01.000,288,11057287,-795,0,1760545260,15164.26939537,185.9792406600027,50720.52897336 2025-10-15,16:21:02.000,288,11057302,-795,0,1760545261,15164.397385259996,186.01448630999948,50720.59884456 2025-10-15,16:21:03.000,288,11057321,-795,0,1760545262,15164.458012049996,185.96514240000397,50720.5778832 2025-10-15,16:21:04.000,288,11057286,-795,0,1760545263,15164.518638839996,185.96514240000397,50720.591857440006 2025-10-15,16:21:05.000,288,11057323,-795,0,1760545264,15164.525375149991,185.98628979000205,50720.59884456 2025-10-15,16:21:06.000,288,11057283,-795,0,1760545265,15164.552320390001,185.95104413999798,50720.640767280005 2025-10-15,16:21:07.000,288,11057325,-795,0,1760545266,15164.538847769996,185.88055284000438,50720.61980592 2025-10-15,16:21:08.000,288,11057306,-795,0,1760545267,15164.484957289991,185.81006154000352,50720.58487032001 2025-10-15,16:21:09.000,288,11057309,-795,0,1760545268,15164.47148467,185.72547198000393,50720.570896080004 2025-10-15,16:21:10.000,288,11057333,-795,0,1760545269,15164.47148467,185.64088242000435,50720.59884456 2025-10-15,16:21:11.000,288,11057343,-795,0,1760545270,15164.356967399995,185.56334199000412,50720.46608928001 2025-10-15,16:21:12.000,288,11057336,-795,0,1760545271,15164.43106681,185.56334199000412,50720.52897336 2025-10-15,16:21:13.000,288,11057280,-795,0,1760545272,15164.444539429991,185.4858015600039,50720.55692184 2025-10-15,16:21:14.000,288,11057336,-795,0,1760545273,15164.505166219991,185.4858015600039,50720.52897336 2025-10-15,16:21:15.000,288,11057301,-795,0,1760545274,15164.559056699996,185.40826113000367,50720.52897336 2025-10-15,16:21:16.000,288,11057324,-795,0,1760545275,15164.633156110001,185.38006460999895,50720.52897336 2025-10-15,16:21:17.000,288,11057324,-795,0,1760545276,15164.680310279997,185.3730154799996,50720.570896080004 2025-10-15,16:21:18.000,288,11057313,-795,0,1760545277,15164.747673379992,185.38006460999895,50720.58487032001 2025-10-15,16:21:19.000,288,11057360,-795,0,1760545278,15164.754409690002,185.41531026000303,50720.51499912001 2025-10-15,16:21:20.000,288,11057370,-795,0,1760545279,15164.781354929997,185.41531026000303,50720.542947600006 2025-10-15,16:21:21.000,288,11057309,-795,0,1760545280,15164.713991830002,185.44350678000046,50720.473076400005 2025-10-15,16:21:22.000,288,11057340,-795,0,1760545281,15164.646628729992,185.51399808000133,50720.55692184 2025-10-15,16:21:23.000,288,11057297,-755,0,1760545282,15164.606210869992,185.51399808000133,50720.54993472 2025-10-15,16:21:24.000,288,11057338,-795,0,1760545283,15164.511902530001,185.55629286000476,50720.52897336 2025-10-15,16:21:25.000,288,11057312,-795,0,1760545284,15164.40412156999,185.619735029999,50720.54993472 2025-10-15,16:21:26.000,288,11057284,-795,0,1760545285,15164.2896043,185.66907894000178,50720.5778832 2025-10-15,16:21:27.000,288,11057283,-795,0,1760545286,15164.235713819995,185.67612807000114,50720.59884456 2025-10-15,16:21:28.000,288,11057334,-795,0,1760545287,15164.16835072,185.73957024000265,50720.62679304 2025-10-15,16:21:29.000,288,11057271,-795,0,1760545288,15164.087515,185.75366850000137,50720.54993472 2025-10-15,16:21:30.000,288,11057266,-795,0,1760545289,15164.10098761999,185.81711067000288,50720.570896080004 2025-10-15,16:21:31.000,288,11057280,-795,0,1760545290,15164.074042379994,185.8312089300016,50720.54993472 2025-10-15,16:21:32.000,288,11057267,-795,0,1760545291,15164.10772393,185.91579849000118,50720.56390896001 2025-10-15,16:21:33.000,288,11057298,-795,0,1760545292,15164.154878099995,185.9933389200014,50720.570896080004 2025-10-15,16:21:34.000,288,11057295,-795,0,1760545293,15164.175087029995,186.07087935000163,50720.55692184 2025-10-15,16:21:35.000,288,11057278,-795,0,1760545294,15164.235713819995,186.09907586999907,50720.521986240004 2025-10-15,16:21:36.000,288,11057287,-795,0,1760545295,15164.276131679995,186.22596021000209,50720.51499912001 2025-10-15,16:21:37.000,288,11057249,-795,0,1760545296,15164.296340609995,186.3880902000019,50720.542947600006 2025-10-15,16:21:38.000,288,11057294,-795,0,1760545297,15164.32328584999,186.50792540999828,50720.591857440006 2025-10-15,16:21:39.000,288,11057255,-795,0,1760545298,15164.30981323,186.66300626999873,50720.55692184 2025-10-15,16:21:40.000,288,11057273,-795,0,1760545299,15164.33002216,186.78989061000175,50720.55692184 2025-10-15,16:21:41.000,288,11057262,-795,0,1760545300,15164.2896043,186.92382408000412,50720.49403776001 2025-10-15,16:21:42.000,288,11057236,-795,0,1760545301,15164.35023109,187.05070841999986,50720.50102488 2025-10-15,16:21:43.000,288,11057318,-795,0,1760545302,15164.38391263999,187.18464189000224,50720.521986240004 2025-10-15,16:21:44.000,288,11057275,-795,0,1760545303,15164.437803119996,187.2410349300044,50720.61281880001 2025-10-15,16:21:45.000,288,11057240,-795,0,1760545304,15164.464748359991,187.20578928000032,50720.50102488 2025-10-15,16:21:46.000,288,11057333,-795,0,1760545305,15164.565793009991,187.19874015000096,50720.50102488 2025-10-15,16:21:47.000,288,11057256,-795,0,1760545306,15164.586001939992,187.16349450000416,50720.49403776001 2025-10-15,16:21:48.000,288,11057320,-795,0,1760545307,15164.592738250001,187.07890494000458,50720.542947600006 2025-10-15,16:21:49.000,288,11057266,-795,0,1760545308,15164.626419799992,186.95202060000156,50720.542947600006 2025-10-15,16:21:50.000,288,11057295,-795,0,1760545309,15164.673573970002,186.8462836500039,50720.46608928001 2025-10-15,16:21:51.000,288,11057284,-795,0,1760545310,15164.606210869992,186.66300626999873,50720.44512792001 2025-10-15,16:21:52.000,288,11057255,-795,0,1760545311,15164.592738250001,186.50792540999828,50720.49403776001 2025-10-15,16:21:53.000,288,11057329,-795,0,1760545312,15164.545584079991,186.3246480300004,50720.53596048001 2025-10-15,16:21:54.000,288,11057268,-795,0,1760545313,15164.42433049999,186.1413706500025,50720.51499912001 2025-10-15,16:21:55.000,288,11057285,-795,0,1760545314,15164.33002216,185.95104413999798,50720.56390896001 2025-10-15,16:21:56.000,288,11057241,-795,0,1760545315,15164.24245012999,185.7325211100033,50720.570896080004 2025-10-15,16:21:57.000,288,11057284,-795,0,1760545316,15164.16161440999,185.55629286000476,50720.55692184 2025-10-15,16:21:58.000,288,11057315,-795,0,1760545317,15164.074042379994,185.38006460999895,50720.51499912001 2025-10-15,16:21:59.000,288,11057282,-795,0,1760545318,15164.026888209999,185.20383636000042,50720.542947600006 2025-10-15,16:22:00.000,288,11057268,-795,0,1760545319,15164.06056975999,185.03465724000125,50720.6477544 2025-10-15,16:22:01.000,288,11057308,-795,0,1760545320,15164.006679279999,184.7949868200012,50720.60583168 2025-10-15,16:22:02.000,288,11057305,-795,0,1760545321,15164.04709714,184.71039726000163,50720.689677120004 2025-10-15,16:22:03.000,288,11057281,-795,0,1760545322,15164.10098761999,184.5341690100031,50720.59884456 2025-10-15,16:22:04.000,288,11057304,-795,0,1760545323,15164.14140547999,184.40728467000008,50720.59884456 2025-10-15,16:22:05.000,288,11057296,-795,0,1760545324,15164.255922749995,184.3367933699992,50720.58487032001 2025-10-15,16:22:06.000,288,11057297,-795,0,1760545325,15164.33002216,184.20990903000347,50720.56390896001 2025-10-15,16:22:07.000,288,11057308,-795,0,1760545326,15164.417594189996,184.1394177300026,50720.55692184 2025-10-15,16:22:08.000,288,11057282,-795,0,1760545327,15164.478220979996,184.1112212099979,50720.54993472 2025-10-15,16:22:09.000,288,11057350,-795,0,1760545328,15164.505166219991,184.09712294999918,50720.51499912001 2025-10-15,16:22:10.000,288,11057309,-795,0,1760545329,15164.592738250001,184.09712294999918,50720.51499912001 2025-10-15,16:22:11.000,288,11057348,-795,0,1760545330,15164.565793009991,184.10417207999853,50720.403205200004 2025-10-15,16:22:12.000,288,11057288,-795,0,1760545331,15164.565793009991,184.09712294999918,50720.45211504 2025-10-15,16:22:13.000,288,11057276,-795,0,1760545332,15164.552320390001,184.05482817000302,50720.4381408 2025-10-15,16:22:14.000,288,11057286,-795,0,1760545333,15164.498429909996,184.05482817000302,50720.41717944001 2025-10-15,16:22:15.000,288,11057292,-795,0,1760545334,15164.437803119996,183.9913860000015,50720.39621808001 2025-10-15,16:22:16.000,288,11057303,-715,0,1760545335,15164.417594189996,183.98433687000215,50720.45211504 2025-10-15,16:22:17.000,288,11057332,-795,0,1760545336,15164.33002216,183.9772877400028,50720.375256720006 2025-10-15,16:22:18.000,288,11057269,-795,0,1760545337,15164.296340609995,183.89974731000257,50720.424166560006 2025-10-15,16:22:19.000,288,11057302,-795,0,1760545338,15164.26265905999,183.8785999200045,50720.43115368 2025-10-15,16:22:20.000,288,11057314,-635,0,1760545339,15164.20876858,183.92794383,50720.39621808001 2025-10-15,16:22:21.000,288,11057246,-795,0,1760545340,15164.20876858,183.92794383,50720.403205200004 2025-10-15,16:22:22.000,288,11057286,-795,0,1760545341,15164.22224119999,183.9913860000015,50720.38923096 2025-10-15,16:22:23.000,288,11057287,-795,0,1760545342,15164.255922749995,184.10417207999853,50720.424166560006 2025-10-15,16:22:24.000,288,11057270,-795,0,1760545343,15164.30307691999,184.1746633799994,50720.48705064 2025-10-15,16:22:25.000,288,11057282,-795,0,1760545344,15164.316549539995,184.2874494600037,50720.473076400005 2025-10-15,16:22:26.000,288,11057278,-795,0,1760545345,15164.30307691999,184.52711988000374,50720.38923096 2025-10-15,16:22:27.000,288,11057335,-795,0,1760545346,15164.34349477999,184.6328568300014,50720.43115368 2025-10-15,16:22:28.000,288,11057305,-795,0,1760545347,15164.417594189996,184.8161342099993,50720.48006352 2025-10-15,16:22:29.000,288,11057334,-795,0,1760545348,15164.417594189996,185.00646072000382,50720.45211504 2025-10-15,16:22:30.000,288,11057299,-795,0,1760545349,15164.478220979996,185.1897381000017,50720.49403776001 2025-10-15,16:22:31.000,288,11057325,-795,0,1760545350,15164.4916936,185.33072070000344,50720.36128248 2025-10-15,16:22:32.000,288,11057318,-795,0,1760545351,15164.498429909996,185.55629286000476,50720.46608928001 2025-10-15,16:22:33.000,288,11057299,-795,0,1760545352,15164.525375149991,185.69022632999986,50720.49403776001 2025-10-15,16:22:34.000,288,11057323,-795,0,1760545353,15164.538847769996,185.83825806000095,50720.424166560006 2025-10-15,16:22:35.000,288,11057299,-795,0,1760545354,15164.532111460001,185.9298967499999,50720.46608928001 2025-10-15,16:22:36.000,288,11057291,-795,0,1760545355,15164.538847769996,186.02153543999884,50720.45910216 2025-10-15,16:22:37.000,288,11057305,-795,0,1760545356,15164.532111460001,186.03563370000484,50720.49403776001 2025-10-15,16:22:38.000,288,11057260,-795,0,1760545357,15164.484957289991,186.06383022000227,50720.48006352 2025-10-15,16:22:39.000,288,11057301,-795,0,1760545358,15164.41085788,186.077928480001,50720.45211504 2025-10-15,16:22:40.000,288,11057302,-795,0,1760545359,15164.377176329996,185.9933389200014,50720.48006352 2025-10-15,16:22:41.000,288,11057327,-795,0,1760545360,15164.255922749995,185.8946511000031,50720.49403776001 2025-10-15,16:22:42.000,288,11057328,-795,0,1760545361,15164.235713819995,185.83825806000095,50720.542947600006 2025-10-15,16:22:43.000,288,11057329,-795,0,1760545362,15164.195295959995,185.7677667600001,50720.54993472 2025-10-15,16:22:44.000,288,11057270,-795,0,1760545363,15164.175087029995,185.6479315500037,50720.56390896001 2025-10-15,16:22:45.000,288,11057305,-795,0,1760545364,15164.094251309994,185.52809634000005,50720.59884456 2025-10-15,16:22:46.000,288,11057315,-795,0,1760545365,15164.06730607,185.4717032999979,50720.542947600006 2025-10-15,16:22:47.000,288,11057320,-795,0,1760545366,15164.074042379994,185.46465416999854,50720.55692184 2025-10-15,16:22:48.000,288,11057285,-795,0,1760545367,15164.06730607,185.41531026000303,50720.591857440006 2025-10-15,16:22:49.000,288,11057331,-795,0,1760545368,15163.99994296999,185.39416286999767,50720.58487032001 2025-10-15,16:22:50.000,288,11057297,-795,0,1760545369,15163.939316179989,185.42235939000238,50720.53596048001 2025-10-15,16:22:51.000,288,11057346,-795,0,1760545370,15163.865216769998,185.42940852000174,50720.48705064 2025-10-15,16:22:52.000,288,11057297,-795,0,1760545371,15163.777644739988,185.50694895000197,50720.5778832 2025-10-15,16:22:53.000,288,11057295,-795,0,1760545372,15163.737226879988,185.49285069000325,50720.591857440006 2025-10-15,16:22:54.000,288,11057299,-795,0,1760545373,15163.656391160002,185.50694895000197,50720.54993472 2025-10-15,16:22:55.000,288,11057344,-795,0,1760545374,15163.642918539997,185.55629286000476,50720.66871576 2025-10-15,16:22:56.000,288,11057284,-795,0,1760545375,15163.622709609997,185.57744025000284,50720.61281880001 2025-10-15,16:22:57.000,288,11057319,-795,0,1760545376,15163.602500679997,185.62678415999835,50720.61980592 2025-10-15,16:22:58.000,288,11057273,-795,0,1760545377,15163.663127469998,185.62678415999835,50720.60583168 2025-10-15,16:22:59.000,288,11057292,-795,0,1760545378,15163.710281639993,185.65498068000306,50720.59884456 2025-10-15,16:23:00.000,288,11057297,-795,0,1760545379,15163.797853669988,185.6479315500037,50720.58487032001 2025-10-15,16:23:01.000,288,11057326,-795,0,1760545380,15163.865216769998,185.66202981000242,50720.5778832 2025-10-15,16:23:02.000,288,11057292,-795,0,1760545381,15163.993206659994,185.69022632999986,50720.66172864001 2025-10-15,16:23:03.000,288,11057278,-795,0,1760545382,15164.114460239995,185.70432458999858,50720.59884456 2025-10-15,16:23:04.000,288,11057314,-795,0,1760545383,15164.20203226999,185.71842285000457,50720.63378016001 2025-10-15,16:23:05.000,288,11057292,-795,0,1760545384,15164.22224119999,185.71137371999794,50720.58487032001 2025-10-15,16:23:06.000,288,11057257,-795,0,1760545385,15164.276131679995,185.69727545999922,50720.56390896001 2025-10-15,16:23:07.000,288,11057331,-795,0,1760545386,15164.2896043,185.66907894000178,50720.45910216 2025-10-15,16:23:08.000,288,11057291,-795,0,1760545387,15164.33002216,185.61268589999963,50720.50102488 2025-10-15,16:23:09.000,288,11057251,-795,0,1760545388,15164.32328584999,185.55629286000476,50720.52897336 2025-10-15,16:23:10.000,288,11057308,-795,0,1760545389,15164.26939537,185.49285069000325,50720.50102488 2025-10-15,16:23:11.000,288,11057284,-715,0,1760545390,15164.22224119999,185.3871137399983,50720.424166560006 2025-10-15,16:23:12.000,288,11057293,-795,0,1760545391,15164.215504889995,185.30252417999873,50720.56390896001 2025-10-15,16:23:13.000,288,11057268,-795,0,1760545392,15164.18855965,185.21793461999914,50720.542947600006 2025-10-15,16:23:14.000,288,11057276,-795,0,1760545393,15164.20203226999,185.16859071000363,50720.50102488 2025-10-15,16:23:15.000,288,11057319,-795,0,1760545394,15164.16161440999,185.0910502800034,50720.56390896001 2025-10-15,16:23:16.000,288,11057303,-795,0,1760545395,15164.10098761999,185.0417063700006,50720.51499912001 2025-10-15,16:23:17.000,288,11057293,-795,0,1760545396,15164.12119654999,185.03465724000125,50720.55692184 2025-10-15,16:23:18.000,288,11057307,-795,0,1760545397,15164.12119654999,185.0628537599987,50720.48006352 2025-10-15,16:23:19.000,288,11057301,-715,0,1760545398,15164.114460239995,185.05580462999933,50720.508012 2025-10-15,16:23:20.000,288,11057315,-795,0,1760545399,15164.12119654999,185.07695202000468,50720.55692184 2025-10-15,16:23:21.000,288,11057290,-795,0,1760545400,15164.10098761999,185.08400115000404,50720.521986240004 2025-10-15,16:23:22.000,288,11057279,-795,0,1760545401,15164.10772393,185.0910502800034,50720.521986240004 2025-10-15,16:23:23.000,288,11057275,-795,0,1760545402,15164.08077868999,185.11924680000084,50720.542947600006 2025-10-15,16:23:24.000,288,11057294,-795,0,1760545403,15164.08077868999,185.10514854000212,50720.52897336 2025-10-15,16:23:25.000,288,11057301,-795,0,1760545404,15164.04036082999,185.1262959300002,50720.53596048001 2025-10-15,16:23:26.000,288,11057323,-795,0,1760545405,15164.06056975999,185.10514854000212,50720.521986240004 2025-10-15,16:23:27.000,288,11057295,-795,0,1760545406,15163.986470349999,185.08400115000404,50720.53596048001 2025-10-15,16:23:28.000,288,11057315,-795,0,1760545407,15164.006679279999,185.1262959300002,50720.51499912001 2025-10-15,16:23:29.000,288,11057309,-795,0,1760545408,15164.033624519994,185.10514854000212,50720.521986240004 2025-10-15,16:23:30.000,288,11057319,-795,0,1760545409,15164.026888209999,185.1262959300002,50720.49403776001 2025-10-15,16:23:31.000,288,11057301,-795,0,1760545410,15164.013415589994,185.1544924500049,50720.473076400005 2025-10-15,16:23:32.000,288,11057328,-755,0,1760545411,15164.06056975999,185.2249837499985,50720.424166560006 2025-10-15,16:23:33.000,288,11057285,-795,0,1760545412,15164.074042379994,185.2249837499985,50720.4381408 2025-10-15,16:23:34.000,288,11057278,-795,0,1760545413,15164.10098761999,185.26022940000257,50720.403205200004 2025-10-15,16:23:35.000,288,11057305,-795,0,1760545414,15164.10098761999,185.32367157000408,50720.375256720006 2025-10-15,16:23:36.000,288,11057333,-795,0,1760545415,15164.154878099995,185.42940852000174,50720.38224384 2025-10-15,16:23:37.000,288,11057253,-795,0,1760545416,15164.14814179,185.51399808000133,50720.41717944001 2025-10-15,16:23:38.000,288,11057306,-795,0,1760545417,15164.195295959995,185.62678415999835,50720.424166560006 2025-10-15,16:23:39.000,288,11057283,-795,0,1760545418,15164.16835072,185.746619370002,50720.38224384 2025-10-15,16:23:40.000,288,11057316,-795,0,1760545419,15164.18855965,185.88760197000374,50720.403205200004 2025-10-15,16:23:41.000,288,11057269,-795,0,1760545420,15164.154878099995,185.93694587999926,50720.333334 2025-10-15,16:23:42.000,288,11057267,-795,0,1760545421,15164.18182333999,186.08497761000035,50720.4381408 2025-10-15,16:23:43.000,288,11057300,-795,0,1760545422,15164.12793286,186.1766162999993,50720.424166560006 2025-10-15,16:23:44.000,288,11057321,-795,0,1760545423,15164.06056975999,186.29645151000295,50720.424166560006 2025-10-15,16:23:45.000,288,11057282,-795,0,1760545424,15163.97973403999,186.36694281000382,50720.4381408 2025-10-15,16:23:46.000,288,11057324,-795,0,1760545425,15163.865216769998,186.4374341100047,50720.43115368 2025-10-15,16:23:47.000,288,11057322,-755,0,1760545426,15163.743963189998,186.52202367000427,50720.403205200004 2025-10-15,16:23:48.000,288,11057308,-795,0,1760545427,15163.622709609997,186.55726932000107,50720.521986240004 2025-10-15,16:23:49.000,288,11057332,-795,0,1760545428,15163.514928650002,186.56431845000043,50720.50102488 2025-10-15,16:23:50.000,288,11057289,-795,0,1760545429,15163.434092930001,186.5995641000045,50720.51499912001 2025-10-15,16:23:51.000,288,11057308,-795,0,1760545430,15163.346520899991,186.62776062000194,50720.41717944001 2025-10-15,16:23:52.000,288,11057325,-795,0,1760545431,15163.380202449996,186.64185888000065,50720.51499912001 2025-10-15,16:23:53.000,288,11057277,-795,0,1760545432,15163.393675070001,186.64185888000065,50720.54993472 2025-10-15,16:23:54.000,288,11057306,-795,0,1760545433,15163.434092930001,186.74054669999896,50720.61281880001 2025-10-15,16:23:55.000,288,11057331,-795,0,1760545434,15163.508192339992,186.77579235000303,50720.55692184 2025-10-15,16:23:56.000,288,11057296,-795,0,1760545435,15163.589028059992,186.87448017000133,50720.542947600006 2025-10-15,16:23:57.000,288,11057301,-795,0,1760545436,15163.669863779993,186.97316798999964,50720.570896080004 2025-10-15,16:23:58.000,288,11057306,-795,0,1760545437,15163.723754259998,187.07890494000458,50720.59884456 2025-10-15,16:23:59.000,288,11057308,-795,0,1760545438,15163.784381049998,187.2269366699984,50720.56390896001 2025-10-15,16:24:00.000,288,11057320,-795,0,1760545439,15163.791117359993,187.33267362000333,50720.53596048001 2025-10-15,16:24:01.000,288,11057315,-795,0,1760545440,15163.750699499993,187.4031649200042,50720.45910216 2025-10-15,16:24:02.000,288,11057306,-795,0,1760545441,15163.717017949988,187.50890187000186,50720.45211504 2025-10-15,16:24:03.000,288,11057295,-795,0,1760545442,15163.710281639993,187.5370983899993,50720.45910216 2025-10-15,16:24:04.000,288,11057321,-795,0,1760545443,15163.642918539997,187.57234404000337,50720.473076400005 2025-10-15,16:24:05.000,288,11057313,-795,0,1760545444,15163.568819129992,187.57939317000273,50720.473076400005 2025-10-15,16:24:06.000,288,11057312,-795,0,1760545445,15163.461038169997,187.57234404000337,50720.49403776001 2025-10-15,16:24:07.000,288,11057316,-795,0,1760545446,15163.373466140001,187.55824578000465,50720.52897336 2025-10-15,16:24:08.000,288,11057288,-795,0,1760545447,15163.312839350001,187.45250882999972,50720.49403776001 2025-10-15,16:24:09.000,288,11057333,-795,0,1760545448,15163.258948869996,187.4031649200042,50720.521986240004 2025-10-15,16:24:10.000,288,11057308,-795,0,1760545449,15163.279157799996,187.3397227500027,50720.591857440006 2025-10-15,16:24:11.000,288,11057304,-755,0,1760545450,15163.23200363,187.30447709999862,50720.45211504 2025-10-15,16:24:12.000,288,11057297,-795,0,1760545451,15163.285894109991,187.2269366699984,50720.45910216 2025-10-15,16:24:13.000,288,11057286,-795,0,1760545452,15163.333048280001,187.17054363000352,50720.403205200004 2025-10-15,16:24:14.000,288,11057319,-795,0,1760545453,15163.467774479992,187.1423471099988,50720.43115368 2025-10-15,16:24:15.000,288,11057287,-795,0,1760545454,15163.535137580002,187.1282488500001,50720.41019232 2025-10-15,16:24:16.000,288,11057360,-795,0,1760545455,15163.656391160002,187.17759276000288,50720.43115368 2025-10-15,16:24:17.000,288,11057284,-795,0,1760545456,15163.696809020003,187.17759276000288,50720.424166560006 2025-10-15,16:24:18.000,288,11057291,-795,0,1760545457,15163.804589979998,187.19874015000096,50720.38923096 2025-10-15,16:24:19.000,288,11057321,-795,0,1760545458,15163.811326289993,187.26218232000247,50720.38224384 2025-10-15,16:24:20.000,288,11057324,-795,0,1760545459,15163.804589979998,187.30447709999862,50720.375256720006 2025-10-15,16:24:21.000,288,11057301,-795,0,1760545460,15163.750699499993,187.31857536000462,50720.31935976 2025-10-15,16:24:22.000,288,11057315,-795,0,1760545461,15163.676600090002,187.36087014000077,50720.29839840001 2025-10-15,16:24:23.000,288,11057268,-715,0,1760545462,15163.568819129992,187.38201752999885,50720.29839840001 2025-10-15,16:24:24.000,288,11057313,-755,0,1760545463,15163.427356619992,187.4031649200042,50720.28442416 2025-10-15,16:24:25.000,288,11057311,-795,0,1760545464,15163.319575659996,187.45250882999972,50720.34032112 2025-10-15,16:24:26.000,288,11057307,-795,0,1760545465,15163.218531009996,187.45250882999972,50720.31237264 2025-10-15,16:24:27.000,288,11057322,-795,0,1760545466,15163.13095898,187.49480361000315,50720.29141128 2025-10-15,16:24:28.000,288,11057303,-715,0,1760545467,15163.06359587999,187.55119664999802,50720.31237264 2025-10-15,16:24:29.000,288,11057289,-795,0,1760545468,15163.0097054,187.55824578000465,50720.36128248 2025-10-15,16:24:30.000,288,11057297,-795,0,1760545469,15163.06359587999,187.62873707999825,50720.34032112 2025-10-15,16:24:31.000,288,11057286,-795,0,1760545470,15163.10401373999,187.71332663999783,50720.29839840001 2025-10-15,16:24:32.000,288,11057347,-795,0,1760545471,15163.245476249991,187.85430923999957,50720.38224384 2025-10-15,16:24:33.000,288,11057294,-795,0,1760545472,15163.359993519996,187.98824271000194,50720.36826960001 2025-10-15,16:24:34.000,288,11057315,-795,0,1760545473,15163.568819129992,188.10807791999832,50720.375256720006 2025-10-15,16:24:35.000,288,11057324,-795,0,1760545474,15163.723754259998,188.22086400000262,50720.38923096 2025-10-15,16:24:36.000,288,11057300,-795,0,1760545475,15163.972997729994,188.41823963999923,50720.41019232 2025-10-15,16:24:37.000,288,11057283,-795,0,1760545476,15164.175087029995,188.5028291999988,50720.38923096 2025-10-15,16:24:38.000,288,11057312,-795,0,1760545477,15164.34349477999,188.6367626700012,50720.34032112 2025-10-15,16:24:39.000,288,11057300,-795,0,1760545478,15164.464748359991,188.7002048400027,50720.32634688001 2025-10-15,16:24:40.000,288,11057297,-795,0,1760545479,15164.572529320001,188.82708917999844,50720.305385520005 2025-10-15,16:24:41.000,288,11057307,-795,0,1760545480,15164.626419799992,188.85528570000315,50720.186604480004 2025-10-15,16:24:42.000,288,11057308,-795,0,1760545481,15164.660101349997,188.90462960999866,50720.24250144 2025-10-15,16:24:43.000,288,11057358,-795,0,1760545482,15164.639892419997,188.8623348300025,50720.28442416 2025-10-15,16:24:44.000,288,11057318,-795,0,1760545483,15164.559056699996,188.78479440000228,50720.29141128 2025-10-15,16:24:45.000,288,11057301,-795,0,1760545484,15164.45127574,188.77774527000292,50720.333334 2025-10-15,16:24:46.000,288,11057360,-795,0,1760545485,15164.356967399995,188.6367626700012,50720.333334 2025-10-15,16:24:47.000,288,11057283,-795,0,1760545486,15164.154878099995,188.46053442000266,50720.333334 2025-10-15,16:24:48.000,288,11057295,-795,0,1760545487,15164.02015189999,188.31250269000157,50720.31935976 2025-10-15,16:24:49.000,288,11057319,-795,0,1760545488,15163.871953079994,188.1785692199992,50720.305385520005 2025-10-15,16:24:50.000,288,11057289,-795,0,1760545489,15163.696809020003,188.06578314000217,50720.32634688001 2025-10-15,16:24:51.000,288,11057330,-795,0,1760545490,15163.541873889997,187.88955489000364,50720.34032112 2025-10-15,16:24:52.000,288,11057355,-795,0,1760545491,15163.474510790002,187.8120144600034,50720.39621808001 2025-10-15,16:24:53.000,288,11057291,-795,0,1760545492,15163.353257210001,187.6992283799991,50720.38923096 2025-10-15,16:24:54.000,288,11057313,-795,0,1760545493,15163.326311969991,187.67103186000168,50720.354295360004 2025-10-15,16:24:55.000,288,11057311,-795,0,1760545494,15163.333048280001,187.67103186000168,50720.38923096 2025-10-15,16:24:56.000,288,11057328,-795,0,1760545495,15163.292630420001,187.64283534000424,50720.354295360004 2025-10-15,16:24:57.000,288,11057308,-795,0,1760545496,15163.306103039991,187.71332663999783,50720.34730824001 2025-10-15,16:24:58.000,288,11057321,-795,0,1760545497,15163.346520899991,187.71332663999783,50720.34730824001 2025-10-15,16:24:59.000,288,11057313,-795,0,1760545498,15163.407147689992,187.76971967999998,50720.28442416 2025-10-15,16:25:00.000,288,11057339,-795,0,1760545499,15163.467774479992,187.87545662999764,50720.333334 2025-10-15,16:25:01.000,288,11057318,-795,0,1760545500,15163.528401269992,187.98119358000258,50720.24948856001 2025-10-15,16:25:02.000,288,11057337,-795,0,1760545501,15163.514928650002,188.0798814000009,50720.2634628 2025-10-15,16:25:03.000,288,11057341,-795,0,1760545502,15163.609236989992,188.1574218300011,50720.24250144 2025-10-15,16:25:04.000,288,11057327,-795,0,1760545503,15163.562082819997,188.26315877999878,50720.256475680006 2025-10-15,16:25:05.000,288,11057306,-795,0,1760545504,15163.582291749997,188.36889573000371,50720.256475680006 2025-10-15,16:25:06.000,288,11057322,-795,0,1760545505,15163.541873889997,188.4041413800005,50720.186604480004 2025-10-15,16:25:07.000,288,11057323,-795,0,1760545506,15163.494719720002,188.41823963999923,50720.15166888 2025-10-15,16:25:08.000,288,11057320,-795,0,1760545507,15163.514928650002,188.49578006999946,50720.22154008 2025-10-15,16:25:09.000,288,11057327,-795,0,1760545508,15163.568819129992,188.53102572000353,50720.1237204 2025-10-15,16:25:10.000,288,11057286,-795,0,1760545509,15163.568819129992,188.59446788999776,50720.15865600001 2025-10-15,16:25:11.000,288,11057297,-795,0,1760545510,15163.562082819997,188.6508609299999,50720.04686208 2025-10-15,16:25:12.000,288,11057356,-795,0,1760545511,15163.663127469998,188.67200831999799,50720.15166888 2025-10-15,16:25:13.000,288,11057342,-795,0,1760545512,15163.743963189998,188.71430310000142,50720.17263024 2025-10-15,16:25:14.000,288,11057366,-795,0,1760545513,15163.824798909998,188.77069614000357,50720.235514320004 2025-10-15,16:25:15.000,288,11057310,-795,0,1760545514,15163.871953079994,188.82004004999908,50720.207565840006 2025-10-15,16:25:16.000,288,11057356,-795,0,1760545515,15163.919107249989,188.8623348300025,50720.17961736001 2025-10-15,16:25:17.000,288,11057322,-795,0,1760545516,15163.986470349999,188.86938396000187,50720.24250144 2025-10-15,16:25:18.000,288,11057290,-795,0,1760545517,15163.99994296999,188.81299091999972,50720.17263024 2025-10-15,16:25:19.000,288,11057337,-795,0,1760545518,15164.053833449994,188.798892660001,50720.17961736001 2025-10-15,16:25:20.000,288,11057354,-795,0,1760545519,15164.04036082999,188.71430310000142,50720.21455296 2025-10-15,16:25:21.000,288,11057262,-795,0,1760545520,15163.993206659994,188.62266441000247,50720.17961736001 2025-10-15,16:25:22.000,288,11057317,-795,0,1760545521,15163.97973403999,188.49578006999946,50720.21455296 2025-10-15,16:25:23.000,288,11057292,-795,0,1760545522,15163.939316179989,188.36184660000436,50720.235514320004 2025-10-15,16:25:24.000,288,11057295,-795,0,1760545523,15163.912370939994,188.22791313000198,50720.235514320004 2025-10-15,16:25:25.000,288,11057341,-795,0,1760545524,15163.865216769998,188.03758662000473,50720.256475680006 2025-10-15,16:25:26.000,288,11057343,-795,0,1760545525,15163.845007839998,187.88250576000428,50720.24948856001 2025-10-15,16:25:27.000,288,11057342,-795,0,1760545526,15163.831535219993,187.71332663999783,50720.22154008 2025-10-15,16:25:28.000,288,11057324,-795,0,1760545527,15163.777644739988,187.5864423000021,50720.235514320004 2025-10-15,16:25:29.000,288,11057313,-795,0,1760545528,15163.723754259998,187.4031649200042,50720.256475680006 2025-10-15,16:25:30.000,288,11057248,-795,0,1760545529,15163.656391160002,187.29742796999926,50720.235514320004 2025-10-15,16:25:31.000,288,11057290,-795,0,1760545530,15163.589028059992,187.2269366699984,50720.17263024 2025-10-15,16:25:32.000,288,11057305,-795,0,1760545531,15163.568819129992,187.21988753999904,50720.21455296 2025-10-15,16:25:33.000,288,11057338,-795,0,1760545532,15163.508192339992,187.24808406000375,50720.24948856001 2025-10-15,16:25:34.000,288,11057260,-795,0,1760545533,15163.454301860002,187.23398579999775,50720.24948856001 2025-10-15,16:25:35.000,288,11057277,-795,0,1760545534,15163.427356619992,187.30447709999862,50720.186604480004 2025-10-15,16:25:36.000,288,11057313,-795,0,1760545535,15163.400411379997,187.42431231000228,50720.14468176 2025-10-15,16:25:37.000,288,11057292,-795,0,1760545536,15163.393675070001,187.51595100000122,50720.20057872001 2025-10-15,16:25:38.000,288,11057348,-795,0,1760545537,15163.366729829992,187.71332663999783,50720.13070752001 2025-10-15,16:25:39.000,288,11057319,-795,0,1760545538,15163.353257210001,187.85430923999957,50720.15166888 2025-10-15,16:25:40.000,288,11057293,-795,0,1760545539,15163.366729829992,188.03758662000473,50720.15865600001 2025-10-15,16:25:41.000,288,11057275,-795,0,1760545540,15163.353257210001,188.1926674799979,50720.10275904 2025-10-15,16:25:42.000,288,11057327,-795,0,1760545541,15163.346520899991,188.41119050999987,50720.11673328 2025-10-15,16:25:43.000,288,11057298,-795,0,1760545542,15163.292630420001,188.6156152800031,50720.14468176 2025-10-15,16:25:44.000,288,11057295,-795,0,1760545543,15163.306103039991,188.798892660001,50720.17961736001 2025-10-15,16:25:45.000,288,11057285,-795,0,1760545544,15163.27242149,188.98921916999825,50720.14468176 2025-10-15,16:25:46.000,288,11057317,-795,0,1760545545,15163.18484945999,189.1583982900047,50720.088784800006 2025-10-15,16:25:47.000,288,11057313,-795,0,1760545546,15163.20505838999,189.27823350000108,50720.07481056 2025-10-15,16:25:48.000,288,11057304,-795,0,1760545547,15163.238739939996,189.41216697000345,50720.10275904 2025-10-15,16:25:49.000,288,11057286,-795,0,1760545548,15163.2117947,189.5672478300039,50720.02590072 2025-10-15,16:25:50.000,288,11057325,-795,0,1760545549,15163.27242149,189.73642695000308,50720.02590072 2025-10-15,16:25:51.000,288,11057316,-795,0,1760545550,15163.292630420001,189.86331128999882,50720.04686208 2025-10-15,16:25:52.000,288,11057290,-795,0,1760545551,15163.407147689992,190.03953954000463,50720.13070752001 2025-10-15,16:25:53.000,288,11057326,-795,0,1760545552,15163.508192339992,190.16642388000037,50720.088784800006 2025-10-15,16:25:54.000,288,11057291,-795,0,1760545553,15163.555346510002,190.32855387000018,50720.17263024 2025-10-15,16:25:55.000,288,11057282,-795,0,1760545554,15163.622709609997,190.47658560000127,50720.11673328 2025-10-15,16:25:56.000,288,11057302,-795,0,1760545555,15163.750699499993,190.62461733000237,50720.186604480004 2025-10-15,16:25:57.000,288,11057359,-795,0,1760545556,15163.845007839998,190.7655999300041,50720.20057872001 2025-10-15,16:25:58.000,288,11057307,-795,0,1760545557,15163.932579869994,190.8501894900037,50720.20057872001 2025-10-15,16:25:59.000,288,11057302,-795,0,1760545558,15163.97973403999,190.87838601000112,50720.11673328 2025-10-15,16:26:00.000,288,11057327,-795,0,1760545559,15164.013415589994,190.92068079000455,50720.14468176 2025-10-15,16:26:01.000,288,11057324,-795,0,1760545560,15164.026888209999,190.98412295999879,50720.1237204 2025-10-15,16:26:02.000,288,11057355,-795,0,1760545561,15164.06730607,190.92068079000455,50720.088784800006 2025-10-15,16:26:03.000,288,11057297,-795,0,1760545562,15164.04709714,190.87133688000176,50720.09577192 2025-10-15,16:26:04.000,288,11057316,-795,0,1760545563,15163.959525109989,190.78674732000218,50720.14468176 2025-10-15,16:26:05.000,288,11057320,-795,0,1760545564,15163.939316179989,190.7021577600026,50720.17961736001 2025-10-15,16:26:06.000,288,11057335,-795,0,1760545565,15163.845007839998,190.53297864000342,50720.16564312 2025-10-15,16:26:07.000,288,11057311,-795,0,1760545566,15163.743963189998,190.38494691000233,50720.21455296 2025-10-15,16:26:08.000,288,11057341,-795,0,1760545567,15163.622709609997,190.22281692000251,50720.21455296 2025-10-15,16:26:09.000,288,11057336,-795,0,1760545568,15163.562082819997,190.032490409998,50720.24948856001 2025-10-15,16:26:10.000,288,11057328,-795,0,1760545569,15163.461038169997,189.82101651000266,50720.235514320004 2025-10-15,16:26:11.000,288,11057304,-795,0,1760545570,15163.333048280001,189.59544435000134,50720.29141128 2025-10-15,16:26:12.000,288,11057308,-795,0,1760545571,15163.292630420001,189.39806871000474,50720.354295360004 2025-10-15,16:26:13.000,288,11057368,-795,0,1760545572,15163.279157799996,189.2288895899983,50720.354295360004 2025-10-15,16:26:14.000,288,11057331,-795,0,1760545573,15163.292630420001,189.05266133999976,50720.403205200004 2025-10-15,16:26:15.000,288,11057308,-795,0,1760545574,15163.292630420001,188.87643309000123,50720.38923096 2025-10-15,16:26:16.000,288,11057311,-795,0,1760545575,15163.326311969991,188.72135223000078,50720.424166560006 2025-10-15,16:26:17.000,288,11057358,-795,0,1760545576,15163.407147689992,188.56627137000032,50720.38224384 2025-10-15,16:26:18.000,288,11057368,-795,0,1760545577,15163.494719720002,188.4534852900033,50720.45211504 2025-10-15,16:26:19.000,288,11057371,-795,0,1760545578,15163.595764370002,188.32660095000028,50720.41019232 2025-10-15,16:26:20.000,288,11057347,-795,0,1760545579,15163.696809020003,188.27725704000477,50720.38923096 2025-10-15,16:26:21.000,288,11057350,-795,0,1760545580,15163.824798909998,188.1785692199992,50720.27743704001 2025-10-15,16:26:22.000,288,11057373,-795,0,1760545581,15163.925843559999,188.13627444000304,50720.2634628 2025-10-15,16:26:23.000,288,11057345,-795,0,1760545582,15164.006679279999,188.10102878999896,50720.28442416 2025-10-15,16:26:24.000,288,11057364,-795,0,1760545583,15164.053833449994,188.00234097000066,50720.256475680006 2025-10-15,16:26:25.000,288,11057353,-795,0,1760545584,15164.12793286,187.98119358000258,50720.21455296 2025-10-15,16:26:26.000,288,11057300,-795,0,1760545585,15164.154878099995,187.95299705999787,50720.186604480004 2025-10-15,16:26:27.000,288,11057342,-795,0,1760545586,15164.16161440999,187.91070228000171,50720.1237204 2025-10-15,16:26:28.000,288,11057335,-795,0,1760545587,15164.134669169995,187.8472601100002,50720.17263024 2025-10-15,16:26:29.000,288,11057316,-795,0,1760545588,15164.12119654999,187.80496533000405,50720.15865600001 2025-10-15,16:26:30.000,288,11057351,-795,0,1760545589,15164.12793286,187.73447403000318,50720.13070752001 2025-10-15,16:26:31.000,288,11057259,-795,0,1760545590,15164.04036082999,187.6851301200004,50720.04686208 2025-10-15,16:26:32.000,288,11057354,-795,0,1760545591,15163.99994296999,187.67808099000104,50720.06083632001 2025-10-15,16:26:33.000,288,11057317,-795,0,1760545592,15163.993206659994,187.61463881999953,50720.08179768001 2025-10-15,16:26:34.000,288,11057347,-795,0,1760545593,15163.966261419999,187.5864423000021,50720.11673328 2025-10-15,16:26:35.000,288,11057338,-795,0,1760545594,15163.925843559999,187.57939317000273,50720.088784800006 2025-10-15,16:26:36.000,288,11057359,-795,0,1760545595,15163.925843559999,187.5864423000021,50720.1237204 2025-10-15,16:26:37.000,288,11057357,-795,0,1760545596,15163.939316179989,187.6498844700036,50720.17263024 2025-10-15,16:26:38.000,288,11057328,-795,0,1760545597,15163.952788799994,187.6498844700036,50720.17961736001 2025-10-15,16:26:39.000,288,11057303,-795,0,1760545598,15164.02015189999,187.69217924999975,50720.09577192 2025-10-15,16:26:40.000,288,11057324,-795,0,1760545599,15164.033624519994,187.82611272000213,50720.0538492 2025-10-15,16:26:41.000,288,11057277,-795,0,1760545600,15164.053833449994,187.95299705999787,50719.983978 2025-10-15,16:26:42.000,288,11057341,-755,0,1760545601,15164.22897751,188.10807791999832,50720.07481056 2025-10-15,16:26:43.000,288,11057308,-795,0,1760545602,15164.30981323,188.24906052000006,50720.03288784001 2025-10-15,16:26:44.000,288,11057332,-795,0,1760545603,15164.42433049999,188.37594486000307,50719.99795224 2025-10-15,16:26:45.000,288,11057316,-795,0,1760545604,15164.4916936,188.55922224000096,50720.0538492 2025-10-15,16:26:46.000,288,11057326,-795,0,1760545605,15164.633156110001,188.7495487499982,50720.018913600004 2025-10-15,16:26:47.000,288,11057312,-795,0,1760545606,15164.673573970002,188.91167873999802,50720.018913600004 2025-10-15,16:26:48.000,288,11057357,-795,0,1760545607,15164.727464449992,189.05266133999976,50720.03288784001 2025-10-15,16:26:49.000,288,11057314,-635,0,1760545608,15164.754409690002,189.1936439400015,50719.92808104 2025-10-15,16:26:50.000,288,11057353,-795,0,1760545609,15164.767882309992,189.29938088999916,50719.99096512001 2025-10-15,16:26:51.000,288,11057341,-795,0,1760545610,15164.727464449992,189.4192161000028,50719.92808104 2025-10-15,16:26:52.000,288,11057314,-795,0,1760545611,15164.707255519992,189.49675653000304,50720.01192648001 2025-10-15,16:26:53.000,288,11057324,-795,0,1760545612,15164.680310279997,189.5531495699979,50719.983978 2025-10-15,16:26:54.000,288,11057326,-795,0,1760545613,15164.653365040002,189.62364086999878,50720.039874960006 2025-10-15,16:26:55.000,288,11057322,-795,0,1760545614,15164.525375149991,189.64478826000413,50720.00493936 2025-10-15,16:26:56.000,288,11057350,-795,0,1760545615,15164.4916936,189.62364086999878,50720.018913600004 2025-10-15,16:26:57.000,288,11057305,-795,0,1760545616,15164.39064895,189.65888652000285,50720.03288784001 2025-10-15,16:26:58.000,288,11057311,-795,0,1760545617,15164.30981323,189.68003391000093,50720.018913600004 2025-10-15,16:26:59.000,288,11057326,-795,0,1760545618,15164.22897751,189.67298478000157,50720.08179768001 2025-10-15,16:27:00.000,288,11057325,-795,0,1760545619,15164.16161440999,189.701181299999,50720.1237204 2025-10-15,16:27:01.000,288,11057315,-795,0,1760545620,15164.10772393,189.67298478000157,50720.137694640005 2025-10-15,16:27:02.000,288,11057310,-795,0,1760545621,15164.053833449994,189.60954261000006,50720.1935916 2025-10-15,16:27:03.000,288,11057293,-795,0,1760545622,15164.04036082999,189.6024934800007,50720.24250144 2025-10-15,16:27:04.000,288,11057322,-795,0,1760545623,15164.033624519994,189.5672478300039,50720.22852720001 2025-10-15,16:27:05.000,288,11057268,-795,0,1760545624,15164.033624519994,189.53200217999984,50720.21455296 2025-10-15,16:27:06.000,288,11057289,-795,0,1760545625,15163.993206659994,189.51085479000176,50720.235514320004 2025-10-15,16:27:07.000,288,11057301,-795,0,1760545626,15164.026888209999,189.48970740000368,50720.20057872001 2025-10-15,16:27:08.000,288,11057301,-795,0,1760545627,15164.033624519994,189.49675653000304,50720.24948856001 2025-10-15,16:27:09.000,288,11057262,-795,0,1760545628,15164.02015189999,189.48265827000432,50720.256475680006 2025-10-15,16:27:10.000,288,11057293,-795,0,1760545629,15164.08077868999,189.4756091399977,50720.207565840006 2025-10-15,16:27:11.000,288,11057288,-795,0,1760545630,15164.026888209999,189.4756091399977,50720.09577192 2025-10-15,16:27:12.000,288,11057247,-795,0,1760545631,15164.06056975999,189.49675653000304,50720.13070752001 2025-10-15,16:27:13.000,288,11057301,-795,0,1760545632,15164.006679279999,189.49675653000304,50720.137694640005 2025-10-15,16:27:14.000,288,11057288,-795,0,1760545633,15164.006679279999,189.46856000999833,50720.14468176 2025-10-15,16:27:15.000,288,11057301,-795,0,1760545634,15163.946052489999,189.49675653000304,50720.137694640005 2025-10-15,16:27:16.000,288,11057302,-795,0,1760545635,15163.878689389989,189.48265827000432,50720.1237204 2025-10-15,16:27:17.000,288,11057287,-795,0,1760545636,15163.831535219993,189.44741262000025,50720.10974616001 2025-10-15,16:27:18.000,288,11057302,-795,0,1760545637,15163.723754259998,189.4544617499996,50720.15865600001 2025-10-15,16:27:19.000,288,11057259,-795,0,1760545638,15163.649654849993,189.48970740000368,50720.14468176 2025-10-15,16:27:20.000,288,11057298,-795,0,1760545639,15163.535137580002,189.46856000999833,50720.14468176 2025-10-15,16:27:21.000,288,11057278,-795,0,1760545640,15163.454301860002,189.49675653000304,50720.04686208 2025-10-15,16:27:22.000,288,11057270,-795,0,1760545641,15163.353257210001,189.5038056600024,50720.14468176 2025-10-15,16:27:23.000,288,11057264,-795,0,1760545642,15163.265685179991,189.48265827000432,50720.137694640005 2025-10-15,16:27:24.000,288,11057329,-795,0,1760545643,15163.218531009996,189.5531495699979,50720.235514320004 2025-10-15,16:27:25.000,288,11057295,-795,0,1760545644,15163.14443159999,189.56019870000455,50720.186604480004 2025-10-15,16:27:26.000,288,11057325,-795,0,1760545645,15163.12422266999,189.58134609000263,50720.22154008 2025-10-15,16:27:27.000,288,11057314,-795,0,1760545646,15163.06359587999,189.63068999999814,50720.207565840006 2025-10-15,16:27:28.000,288,11057299,-795,0,1760545647,15163.077068499995,189.70823042999837,50720.2634628 2025-10-15,16:27:29.000,288,11057316,-795,0,1760545648,15163.117486359995,189.80691825000395,50720.27044992 2025-10-15,16:27:30.000,288,11057338,-795,0,1760545649,15163.17137684,189.8774095500048,50720.31935976 2025-10-15,16:27:31.000,288,11057324,-795,0,1760545650,15163.14443159999,189.9338025899997,50720.15865600001 2025-10-15,16:27:32.000,288,11057340,-795,0,1760545651,15163.299366729996,190.01839214999927,50720.256475680006 2025-10-15,16:27:33.000,288,11057325,-595,0,1760545652,15163.346520899991,190.0959325799995,50720.186604480004 2025-10-15,16:27:34.000,288,11057345,-795,0,1760545653,15163.447565549992,190.16642388000037,50720.256475680006 2025-10-15,16:27:35.000,288,11057330,-795,0,1760545654,15163.508192339992,190.27920996000466,50720.17961736001 2025-10-15,16:27:36.000,288,11057296,-795,0,1760545655,15163.602500679997,190.36379952000425,50720.235514320004 2025-10-15,16:27:37.000,288,11057288,-795,0,1760545656,15163.683336399998,190.42019255999912,50720.186604480004 2025-10-15,16:27:38.000,288,11057324,-795,0,1760545657,15163.717017949988,190.48363473000063,50720.10275904 2025-10-15,16:27:39.000,288,11057316,-795,0,1760545658,15163.797853669988,190.56117516000086,50720.1237204 2025-10-15,16:27:40.000,288,11057290,-795,0,1760545659,15163.824798909998,190.56822429000022,50720.1237204 2025-10-15,16:27:41.000,288,11057263,-795,0,1760545660,15163.804589979998,190.5893716799983,50720.02590072 2025-10-15,16:27:42.000,288,11057299,-795,0,1760545661,15163.818062599988,190.61051907000365,50720.088784800006 2025-10-15,16:27:43.000,288,11057319,-795,0,1760545662,15163.784381049998,190.5893716799983,50720.1237204 2025-10-15,16:27:44.000,288,11057309,-795,0,1760545663,15163.797853669988,190.58232254999893,50720.10275904 2025-10-15,16:27:45.000,288,11057328,-795,0,1760545664,15163.791117359993,190.52592951000406,50720.08179768001 2025-10-15,16:27:46.000,288,11057312,-795,0,1760545665,15163.757435809988,190.44838908000384,50720.08179768001 2025-10-15,16:27:47.000,288,11057312,-795,0,1760545666,15163.764172119998,190.3708486500036,50720.088784800006 2025-10-15,16:27:48.000,288,11057303,-795,0,1760545667,15163.824798909998,190.30035735000274,50720.07481056 2025-10-15,16:27:49.000,288,11057277,-795,0,1760545668,15163.878689389989,190.2087186600038,50720.10275904 2025-10-15,16:27:50.000,288,11057319,-795,0,1760545669,15163.919107249989,190.11003083999822,50720.08179768001 2025-10-15,16:27:51.000,288,11057297,-795,0,1760545670,15163.932579869994,189.99019563000184,50719.93506816 2025-10-15,16:27:52.000,288,11057297,-795,0,1760545671,15164.033624519994,189.94085171999905,50720.11673328 2025-10-15,16:27:53.000,288,11057283,-795,0,1760545672,15164.094251309994,189.8492130300001,50720.04686208 2025-10-15,16:27:54.000,288,11057315,-795,0,1760545673,15164.24245012999,189.77167259999987,50720.02590072 2025-10-15,16:27:55.000,288,11057329,-795,0,1760545674,15164.255922749995,189.6659356500022,50720.0538492 2025-10-15,16:27:56.000,288,11057320,-795,0,1760545675,15164.2896043,189.62364086999878,50720.09577192 2025-10-15,16:27:57.000,288,11057333,-795,0,1760545676,15164.377176329996,189.48265827000432,50720.07481056 2025-10-15,16:27:58.000,288,11057354,-795,0,1760545677,15164.42433049999,189.3910195799981,50720.09577192 2025-10-15,16:27:59.000,288,11057324,-795,0,1760545678,15164.458012049996,189.29938088999916,50720.088784800006 2025-10-15,16:28:00.000,288,11057320,-795,0,1760545679,15164.45127574,189.20069307000085,50720.09577192 2025-10-15,16:28:01.000,288,11057304,-795,0,1760545680,15164.45127574,189.05971046999912,50719.9490424 2025-10-15,16:28:02.000,288,11057296,-795,0,1760545681,15164.478220979996,188.91167873999802,50720.08179768001 2025-10-15,16:28:03.000,288,11057305,-795,0,1760545682,15164.437803119996,188.7354504899995,50720.03288784001 2025-10-15,16:28:04.000,288,11057321,-795,0,1760545683,15164.518638839996,188.55922224000096,50720.11673328 2025-10-15,16:28:05.000,288,11057328,-795,0,1760545684,15164.478220979996,188.36889573000371,50720.11673328 2025-10-15,16:28:06.000,288,11057326,-795,0,1760545685,15164.525375149991,188.2420113900007,50720.06083632001 2025-10-15,16:28:07.000,288,11057336,-795,0,1760545686,15164.478220979996,188.0587340100028,50720.07481056 2025-10-15,16:28:08.000,288,11057307,-795,0,1760545687,15164.458012049996,187.86840749999828,50720.06083632001 2025-10-15,16:28:09.000,288,11057289,-795,0,1760545688,15164.464748359991,187.70627750999847,50720.0538492 2025-10-15,16:28:10.000,288,11057314,-795,0,1760545689,15164.484957289991,187.54414751999866,50720.0538492 2025-10-15,16:28:11.000,288,11057304,-795,0,1760545690,15164.397385259996,187.3890666599982,50719.970003760005 2025-10-15,16:28:12.000,288,11057311,-795,0,1760545691,15164.437803119996,187.26923145000183,50720.08179768001 2025-10-15,16:28:13.000,288,11057303,-795,0,1760545692,15164.43106681,187.14939623999817,50720.067823440004 2025-10-15,16:28:14.000,288,11057303,-795,0,1760545693,15164.458012049996,187.02251190000243,50720.10974616001 2025-10-15,16:28:15.000,288,11057306,-795,0,1760545694,15164.484957289991,186.9449714700022,50720.067823440004 2025-10-15,16:28:16.000,288,11057310,-795,0,1760545695,15164.525375149991,186.85333278000326,50720.09577192 2025-10-15,16:28:17.000,288,11057342,-795,0,1760545696,15164.592738250001,186.75464495999768,50720.039874960006 2025-10-15,16:28:18.000,288,11057293,-795,0,1760545697,15164.599474559996,186.68415366000409,50720.00493936 2025-10-15,16:28:19.000,288,11057307,-795,0,1760545698,15164.606210869992,186.62071149000258,50719.99795224 2025-10-15,16:28:20.000,288,11057290,-795,0,1760545699,15164.673573970002,186.46563063000212,50719.921093920006 2025-10-15,16:28:21.000,288,11057312,-795,0,1760545700,15164.653365040002,186.31054977000167,50719.90711968 2025-10-15,16:28:22.000,288,11057216,-795,0,1760545701,15164.687046589992,186.190714559998,50719.97699088 2025-10-15,16:28:23.000,288,11057318,-795,0,1760545702,15164.707255519992,186.01448630999948,50719.921093920006 2025-10-15,16:28:24.000,288,11057289,-795,0,1760545703,15164.767882309992,185.87350370999775,50719.93506816 2025-10-15,16:28:25.000,288,11057323,-795,0,1760545704,15164.788091239992,185.71842285000457,50719.94205528001 2025-10-15,16:28:26.000,288,11057296,-795,0,1760545705,15164.801563859997,185.59858764000091,50719.94205528001 2025-10-15,16:28:27.000,288,11057322,-795,0,1760545706,15164.794827550002,185.3730154799996,50719.921093920006 2025-10-15,16:28:28.000,288,11057291,-795,0,1760545707,15164.848718029993,185.1897381000017,50719.97699088 2025-10-15,16:28:29.000,288,11057296,-795,0,1760545708,15164.875663270002,185.0276081100019,50719.983978 2025-10-15,16:28:30.000,288,11057276,-795,0,1760545709,15164.868926959993,184.844330730004,50719.97699088 2025-10-15,16:28:31.000,288,11057296,-795,0,1760545710,15164.956498989988,184.66105334999884,50719.99795224 2025-10-15,16:28:32.000,288,11057337,-795,0,1760545711,15165.030598399993,184.52007075000438,50719.970003760005 2025-10-15,16:28:33.000,288,11057333,-795,0,1760545712,15165.071016259993,184.3226951100005,50719.99795224 2025-10-15,16:28:34.000,288,11057272,-795,0,1760545713,15165.111434119994,184.16761425000004,50719.99096512001 2025-10-15,16:28:35.000,288,11057308,-795,0,1760545714,15165.131643049994,184.01958251999895,50720.07481056 2025-10-15,16:28:36.000,288,11057306,-795,0,1760545715,15165.172060909994,183.8645016599985,50720.01192648001 2025-10-15,16:28:37.000,288,11057318,-795,0,1760545716,15165.192269839994,183.6812242800006,50720.08179768001 2025-10-15,16:28:38.000,288,11057321,-795,0,1760545717,15165.185533529999,183.56138907000422,50720.10275904 2025-10-15,16:28:39.000,288,11057301,-795,0,1760545718,15165.185533529999,183.34991517000162,50720.08179768001 2025-10-15,16:28:40.000,288,11057317,-795,0,1760545719,15165.138379359989,183.20188344000053,50720.10974616001 2025-10-15,16:28:41.000,288,11057258,-795,0,1760545720,15165.131643049994,183.08204823000415,50720.088784800006 2025-10-15,16:28:42.000,288,11057343,-795,0,1760545721,15165.145115669999,182.9410656300024,50720.17961736001 2025-10-15,16:28:43.000,288,11057334,-795,0,1760545722,15165.077752569989,182.84942694000347,50720.15166888 2025-10-15,16:28:44.000,288,11057314,-795,0,1760545723,15165.010389469993,182.75778825000452,50720.07481056 2025-10-15,16:28:45.000,288,11057304,-795,0,1760545724,15164.976707919988,182.65205129999958,50720.07481056 2025-10-15,16:28:46.000,288,11057305,-795,0,1760545725,15164.963235299998,182.57451086999936,50720.0538492 2025-10-15,16:28:47.000,288,11057331,-795,0,1760545726,15164.929553749993,182.54631435000192,50720.08179768001 2025-10-15,16:28:48.000,288,11057310,-795,0,1760545727,15164.902608509998,182.51811783000448,50720.018913600004 2025-10-15,16:28:49.000,288,11057288,-795,0,1760545728,15164.909344819993,182.52516696000384,50720.039874960006 2025-10-15,16:28:50.000,288,11057350,-795,0,1760545729,15164.895872200002,182.57451086999936,50720.067823440004 2025-10-15,16:28:51.000,288,11057324,-795,0,1760545730,15164.875663270002,182.60975652000343,50720.00493936 2025-10-15,16:28:52.000,288,11057333,-795,0,1760545731,15164.882399579998,182.63795304000087,50720.07481056 2025-10-15,16:28:53.000,288,11057325,-795,0,1760545732,15164.916081129988,182.69434608000302,50720.10275904 2025-10-15,16:28:54.000,288,11057304,-795,0,1760545733,15164.916081129988,182.7507391199979,50720.1935916 2025-10-15,16:28:55.000,288,11057315,-795,0,1760545734,15164.922817439998,182.74368998999853,50720.137694640005 2025-10-15,16:28:56.000,288,11057298,-795,0,1760545735,15164.902608509998,182.8141812899994,50720.1935916 2025-10-15,16:28:57.000,288,11057323,-795,0,1760545736,15164.895872200002,182.87057433000155,50720.20057872001 2025-10-15,16:28:58.000,288,11057350,-795,0,1760545737,15164.902608509998,182.91991824000434,50720.17263024 2025-10-15,16:28:59.000,288,11057332,-795,0,1760545738,15164.821772789997,182.89172171999962,50720.20057872001 2025-10-15,16:29:00.000,288,11057319,-795,0,1760545739,15164.767882309992,182.87057433000155,50720.15865600001 2025-10-15,16:29:01.000,288,11057337,-795,0,1760545740,15164.713991830002,182.8635252000022,50720.08179768001 2025-10-15,16:29:02.000,288,11057359,-795,0,1760545741,15164.673573970002,182.82123041999876,50720.16564312 2025-10-15,16:29:03.000,288,11057324,-795,0,1760545742,15164.579265629996,182.77188651000324,50720.186604480004 2025-10-15,16:29:04.000,288,11057335,-795,0,1760545743,15164.538847769996,182.72254260000045,50720.207565840006 2025-10-15,16:29:05.000,288,11057339,-795,0,1760545744,15164.458012049996,182.72254260000045,50720.2634628 2025-10-15,16:29:06.000,288,11057339,-795,0,1760545745,15164.39064895,182.6661495599983,50720.31237264 2025-10-15,16:29:07.000,288,11057302,-795,0,1760545746,15164.316549539995,182.65910042999894,50720.31237264 2025-10-15,16:29:08.000,288,11057320,-795,0,1760545747,15164.33002216,182.63795304000087,50720.29141128 2025-10-15,16:29:09.000,288,11057319,-795,0,1760545748,15164.30981323,182.63795304000087,50720.34032112 2025-10-15,16:29:10.000,288,11057295,-795,0,1760545749,15164.255922749995,182.5956582600047,50720.34730824001 2025-10-15,16:29:11.000,288,11057298,-795,0,1760545750,15164.20876858,182.52516696000384,50720.28442416 2025-10-15,16:29:12.000,288,11057326,-795,0,1760545751,15164.26265905999,182.5040195699985,50720.375256720006 2025-10-15,16:29:13.000,288,11057324,-795,0,1760545752,15164.26939537,182.47582305000105,50720.36128248 2025-10-15,16:29:14.000,288,11057297,-795,0,1760545753,15164.26939537,182.45467566000298,50720.333334 2025-10-15,16:29:15.000,288,11057301,-795,0,1760545754,15164.26939537,182.3841843600021,50720.354295360004 2025-10-15,16:29:16.000,288,11057303,-795,0,1760545755,15164.276131679995,182.35598784000467,50720.38224384 2025-10-15,16:29:17.000,288,11057333,-795,0,1760545756,15164.34349477999,182.2713982799978,50720.38923096 2025-10-15,16:29:18.000,288,11057342,-795,0,1760545757,15164.38391263999,182.1586122000008,50720.45910216 2025-10-15,16:29:19.000,288,11057345,-795,0,1760545758,15164.40412156999,182.11631742000463,50720.36826960001 2025-10-15,16:29:20.000,288,11057336,-795,0,1760545759,15164.42433049999,182.04582612000377,50720.36128248 2025-10-15,16:29:21.000,288,11057291,-795,0,1760545760,15164.437803119996,181.93304003999947,50720.32634688001 2025-10-15,16:29:22.000,288,11057337,-795,0,1760545761,15164.47148467,181.8273030900018,50720.39621808001 2025-10-15,16:29:23.000,288,11057344,-795,0,1760545762,15164.47148467,181.73566440000286,50720.38224384 2025-10-15,16:29:24.000,288,11057345,-795,0,1760545763,15164.458012049996,181.70746787999815,50720.41717944001 2025-10-15,16:29:25.000,288,11057333,-795,0,1760545764,15164.4916936,181.63697658000456,50720.403205200004 2025-10-15,16:29:26.000,288,11057320,-795,0,1760545765,15164.444539429991,181.62287831999856,50720.354295360004 2025-10-15,16:29:27.000,288,11057344,-795,0,1760545766,15164.417594189996,181.59468180000113,50720.333334 2025-10-15,16:29:28.000,288,11057342,-795,0,1760545767,15164.458012049996,181.60878005999984,50720.403205200004 2025-10-15,16:29:29.000,288,11057361,-795,0,1760545768,15164.43106681,181.71451701000478,50720.375256720006 2025-10-15,16:29:30.000,288,11057290,-795,0,1760545769,15164.42433049999,181.75681179000094,50720.333334 2025-10-15,16:29:31.000,288,11057278,-795,0,1760545770,15164.30981323,181.80615570000373,50720.186604480004 2025-10-15,16:29:32.000,288,11057336,-795,0,1760545771,15164.41085788,181.90484352000203,50720.29839840001 2025-10-15,16:29:33.000,288,11057342,-795,0,1760545772,15164.33002216,181.96123656000418,50720.34032112 2025-10-15,16:29:34.000,288,11057323,-795,0,1760545773,15164.30307691999,182.01762959999905,50720.31935976 2025-10-15,16:29:35.000,288,11057321,-795,0,1760545774,15164.24245012999,182.123366550004,50720.29839840001 2025-10-15,16:29:36.000,288,11057348,-795,0,1760545775,15164.235713819995,182.20795611000358,50720.31935976 2025-10-15,16:29:37.000,288,11057376,-795,0,1760545776,15164.2896043,182.3207421900006,50720.34032112 2025-10-15,16:29:38.000,288,11057297,-795,0,1760545777,15164.296340609995,182.34893870999804,50720.29839840001 2025-10-15,16:29:39.000,288,11057303,-795,0,1760545778,15164.32328584999,182.4335282700049,50720.36128248 2025-10-15,16:29:40.000,288,11057303,-795,0,1760545779,15164.336758469995,182.53926522000256,50720.27743704001 2025-10-15,16:29:41.000,288,11057363,-795,0,1760545780,15164.33002216,182.6168056500028,50720.207565840006 2025-10-15,16:29:42.000,288,11057315,-795,0,1760545781,15164.45127574,182.72254260000045,50720.2634628 2025-10-15,16:29:43.000,288,11057349,-795,0,1760545782,15164.505166219991,182.77188651000324,50720.256475680006 2025-10-15,16:29:44.000,288,11057318,-795,0,1760545783,15164.552320390001,182.85647607000283,50720.29141128 2025-10-15,16:29:45.000,288,11057334,-795,0,1760545784,15164.633156110001,182.9128691099977,50720.32634688001 2025-10-15,16:29:46.000,288,11057326,-795,0,1760545785,15164.693782900002,182.99040953999793,50720.27743704001 2025-10-15,16:29:47.000,288,11057331,-795,0,1760545786,15164.781354929997,183.04680258000008,50720.28442416 2025-10-15,16:29:48.000,288,11057346,-795,0,1760545787,15164.821772789997,183.11729388000094,50720.21455296 2025-10-15,16:29:49.000,288,11057333,-795,0,1760545788,15164.855454340002,183.11024475000158,50720.27044992 2025-10-15,16:29:50.000,288,11057332,-795,0,1760545789,15164.875663270002,183.15958866000437,50720.24948856001 2025-10-15,16:29:51.000,288,11057324,-795,0,1760545790,15164.841981719997,183.11024475000158,50720.20057872001 2025-10-15,16:29:52.000,288,11057293,-795,0,1760545791,15164.848718029993,183.10319562000223,50720.22154008 2025-10-15,16:29:53.000,288,11057311,-795,0,1760545792,15164.821772789997,183.08204823000415,50720.21455296 2025-10-15,16:29:54.000,288,11057260,-795,0,1760545793,15164.794827550002,183.01860606000264,50720.29839840001 2025-10-15,16:29:55.000,288,11057304,-795,0,1760545794,15164.747673379992,182.94811476000177,50720.31237264 2025-10-15,16:29:56.000,288,11057315,-795,0,1760545795,15164.666837659992,182.88467259000026,50720.305385520005 2025-10-15,16:29:57.000,288,11057339,-795,0,1760545796,15164.572529320001,182.80713216000004,50720.22154008 2025-10-15,16:29:58.000,288,11057330,-795,0,1760545797,15164.545584079991,182.7154934700011,50720.256475680006 2025-10-15,16:29:59.000,288,11057290,-795,0,1760545798,15164.444539429991,182.64500217000023,50720.22154008 2025-10-15,16:30:00.000,288,11057307,-795,0,1760545799,15164.397385259996,182.53926522000256,50720.20057872001 2025-10-15,16:30:01.000,288,11057295,-795,0,1760545800,15164.35023109,182.49697043999913,50720.186604480004 2025-10-15,16:30:02.000,288,11057293,-795,0,1760545801,15164.296340609995,182.41238087999955,50720.38224384 2025-10-15,16:30:03.000,288,11057310,-795,0,1760545802,15164.255922749995,182.32779131999996,50720.28442416 2025-10-15,16:30:04.000,288,11057332,-795,0,1760545803,15164.18182333999,182.26434914999845,50720.27044992 2025-10-15,16:30:05.000,288,11057310,-795,0,1760545804,15164.12119654999,182.25025088999973,50720.22154008 2025-10-15,16:30:06.000,288,11057307,-795,0,1760545805,15164.114460239995,182.1374648100027,50720.24250144 2025-10-15,16:30:07.000,288,11057315,-795,0,1760545806,15164.114460239995,182.1374648100027,50720.207565840006 2025-10-15,16:30:08.000,288,11057325,-795,0,1760545807,15164.10098761999,182.1374648100027,50720.24948856001 2025-10-15,16:30:09.000,288,11057339,-795,0,1760545808,15164.08077868999,182.13041568000335,50720.22852720001 2025-10-15,16:30:10.000,288,11057344,-795,0,1760545809,15164.04036082999,182.123366550004,50720.22154008 2025-10-15,16:30:11.000,288,11057341,-795,0,1760545810,15163.972997729994,182.1586122000008,50720.09577192 2025-10-15,16:30:12.000,288,11057366,-795,0,1760545811,15163.993206659994,182.20090698000422,50720.15166888 2025-10-15,16:30:13.000,288,11057302,-795,0,1760545812,15163.959525109989,182.23615263000102,50720.207565840006 2025-10-15,16:30:14.000,288,11057381,-795,0,1760545813,15163.959525109989,182.29254567000316,50720.235514320004 2025-10-15,16:30:15.000,288,11057364,-795,0,1760545814,15163.959525109989,182.3841843600021,50720.24250144 2025-10-15,16:30:16.000,288,11057340,-795,0,1760545815,15163.905634629999,182.46172479000234,50720.22154008 2025-10-15,16:30:17.000,288,11057324,-795,0,1760545816,15163.845007839998,182.55336348000128,50720.20057872001 2025-10-15,16:30:18.000,288,11057286,-795,0,1760545817,15163.838271529989,182.62385478000215,50720.24250144 2025-10-15,16:30:19.000,288,11057342,-795,0,1760545818,15163.743963189998,182.74368998999853,50720.27044992 2025-10-15,16:30:20.000,288,11057304,-795,0,1760545819,15163.737226879988,182.79303390000132,50720.31935976 2025-10-15,16:30:21.000,288,11057331,-795,0,1760545820,15163.582291749997,182.8776234600009,50720.20057872001 2025-10-15,16:30:22.000,288,11057272,-795,0,1760545821,15163.541873889997,182.9622130200005,50720.235514320004 2025-10-15,16:30:23.000,288,11057301,-795,0,1760545822,15163.400411379997,183.01860606000264,50720.22852720001 2025-10-15,16:30:24.000,288,11057342,-795,0,1760545823,15163.312839350001,183.11024475000158,50720.27044992 2025-10-15,16:30:25.000,288,11057331,-795,0,1760545824,15163.25221256,183.15958866000437,50720.24948856001 2025-10-15,16:30:26.000,288,11057298,-795,0,1760545825,15163.17137684,183.19483431000117,50720.305385520005 2025-10-15,16:30:27.000,288,11057287,-795,0,1760545826,15163.15116791,183.25827648000268,50720.235514320004 2025-10-15,16:30:28.000,288,11057325,-795,0,1760545827,15163.13095898,183.28647300000011,50720.31935976 2025-10-15,16:30:29.000,288,11057298,-795,0,1760545828,15163.137695289995,183.37811168999906,50720.38224384 2025-10-15,16:30:30.000,288,11057287,-795,0,1760545829,15163.178113149996,183.37811168999906,50720.375256720006 2025-10-15,16:30:31.000,288,11057342,-795,0,1760545830,15163.14443159999,183.4204064700025,50720.256475680006 2025-10-15,16:30:32.000,288,11057261,-795,0,1760545831,15163.23200363,183.45565211999929,50720.333334 2025-10-15,16:30:33.000,288,11057292,-795,0,1760545832,15163.245476249991,183.5331925499995,50720.403205200004 2025-10-15,16:30:34.000,288,11057294,-795,0,1760545833,15163.312839350001,183.58958559000166,50720.333334 2025-10-15,16:30:35.000,288,11057336,-795,0,1760545834,15163.306103039991,183.6459786300038,50720.31237264 2025-10-15,16:30:36.000,288,11057311,-795,0,1760545835,15163.346520899991,183.72351906000404,50720.354295360004 2025-10-15,16:30:37.000,288,11057286,-795,0,1760545836,15163.312839350001,183.77286296999955,50720.28442416 2025-10-15,16:30:38.000,288,11057313,-795,0,1760545837,15163.339784589996,183.81515775000298,50720.31237264 2025-10-15,16:30:39.000,288,11057335,-795,0,1760545838,15163.285894109991,183.8645016599985,50720.305385520005 2025-10-15,16:30:40.000,288,11057322,-795,0,1760545839,15163.23200363,183.85040339999978,50720.34730824001 2025-10-15,16:30:41.000,288,11057307,-795,0,1760545840,15163.117486359995,183.85040339999978,50720.27743704001 2025-10-15,16:30:42.000,288,11057315,-795,0,1760545841,15163.06359587999,183.8926981800032,50720.39621808001 2025-10-15,16:30:43.000,288,11057328,-795,0,1760545842,15162.976023849995,183.8645016599985,50720.38224384 2025-10-15,16:30:44.000,288,11057324,-795,0,1760545843,15162.90192443999,183.85040339999978,50720.354295360004 2025-10-15,16:30:45.000,288,11057339,-795,0,1760545844,15162.82108871999,183.82220688000234,50720.375256720006 2025-10-15,16:30:46.000,288,11057332,-795,0,1760545845,15162.686362519999,183.80810862000362,50720.403205200004 2025-10-15,16:30:47.000,288,11057294,-795,0,1760545846,15162.659417279989,183.78696122999827,50720.38224384 2025-10-15,16:30:48.000,288,11057329,-795,0,1760545847,15162.625735729998,183.7658138400002,50720.403205200004 2025-10-15,16:30:49.000,288,11057364,-795,0,1760545848,15162.551636319993,183.75876471000083,50720.34032112 2025-10-15,16:30:50.000,288,11057355,-795,0,1760545849,15162.544900009998,183.78696122999827,50720.403205200004 2025-10-15,16:30:51.000,288,11057290,-795,0,1760545850,15162.504482149998,183.8785999200045,50720.305385520005 2025-10-15,16:30:52.000,288,11057321,-795,0,1760545851,15162.544900009998,183.92089470000064,50720.375256720006 2025-10-15,16:30:53.000,288,11057340,-795,0,1760545852,15162.551636319993,184.0125333899996,50720.473076400005 2025-10-15,16:30:54.000,288,11057331,-795,0,1760545853,15162.598790489988,184.1253194700039,50720.424166560006 2025-10-15,16:30:55.000,288,11057344,-795,0,1760545854,15162.645944659998,184.21695816000283,50720.41717944001 2025-10-15,16:30:56.000,288,11057321,-795,0,1760545855,15162.659417279989,184.3367933699992,50720.43115368 2025-10-15,16:30:57.000,288,11057325,-795,0,1760545856,15162.693098829994,184.42843205999816,50720.424166560006 2025-10-15,16:30:58.000,288,11057346,-795,0,1760545857,15162.720044069989,184.54826727000182,50720.38923096 2025-10-15,16:30:59.000,288,11057318,-795,0,1760545858,15162.753725619994,184.65400421999948,50720.41019232 2025-10-15,16:31:00.000,288,11057293,-795,0,1760545859,15162.84803396,184.70334813000227,50720.39621808001 2025-10-15,16:31:01.000,288,11057325,-795,0,1760545860,15162.90192443999,184.77383943000314,50720.354295360004 2025-10-15,16:31:02.000,288,11057291,-795,0,1760545861,15162.94907861,184.80908507999993,50720.29839840001 2025-10-15,16:31:03.000,288,11057307,-795,0,1760545862,15162.976023849995,184.87252725000144,50720.32634688001 2025-10-15,16:31:04.000,288,11057290,-795,0,1760545863,15163.04338694999,184.89367463999952,50720.333334 2025-10-15,16:31:05.000,288,11057318,-795,0,1760545864,15163.07033219,184.830232469998,50720.32634688001 2025-10-15,16:31:06.000,288,11057330,-795,0,1760545865,15163.12422266999,184.830232469998,50720.32634688001 2025-10-15,16:31:07.000,288,11057326,-795,0,1760545866,15163.18484945999,184.7949868200012,50720.36826960001 2025-10-15,16:31:08.000,288,11057303,-795,0,1760545867,15163.27242149,184.6822007400042,50720.375256720006 2025-10-15,16:31:09.000,288,11057362,-795,0,1760545868,15163.319575659996,184.61170944000332,50720.36128248 2025-10-15,16:31:10.000,288,11057329,-795,0,1760545869,15163.366729829992,184.50597248999838,50720.34032112 2025-10-15,16:31:11.000,288,11057327,-795,0,1760545870,15163.380202449996,184.40728467000008,50720.28442416 2025-10-15,16:31:12.000,288,11057294,-755,0,1760545871,15163.481247099997,184.35794076000457,50720.28442416 2025-10-15,16:31:13.000,288,11057362,-795,0,1760545872,15163.501456029997,184.259252939999,50720.34730824001 2025-10-15,16:31:14.000,288,11057377,-795,0,1760545873,15163.541873889997,184.1746633799994,50720.34730824001 2025-10-15,16:31:15.000,288,11057320,-795,0,1760545874,15163.602500679997,184.09712294999918,50720.27044992 2025-10-15,16:31:16.000,288,11057304,-795,0,1760545875,15163.642918539997,184.05482817000302,50720.21455296 2025-10-15,16:31:17.000,288,11057354,-795,0,1760545876,15163.656391160002,184.06892643000174,50720.31935976 2025-10-15,16:31:18.000,288,11057369,-795,0,1760545877,15163.656391160002,184.0407299100043,50720.2634628 2025-10-15,16:31:19.000,288,11057344,-795,0,1760545878,15163.649654849993,184.05482817000302,50720.22852720001 2025-10-15,16:31:20.000,288,11057340,-795,0,1760545879,15163.629445919993,184.05482817000302,50720.28442416 2025-10-15,16:31:21.000,288,11057335,-795,0,1760545880,15163.568819129992,184.06892643000174,50720.15166888 2025-10-15,16:31:22.000,288,11057369,-795,0,1760545881,15163.521664959997,184.0759755600011,50720.32634688001 2025-10-15,16:31:23.000,288,11057340,-795,0,1760545882,15163.474510790002,184.09712294999918,50720.15166888 2025-10-15,16:31:24.000,288,11057332,-795,0,1760545883,15163.447565549992,184.1253194700039,50720.256475680006 2025-10-15,16:31:25.000,288,11057344,-795,0,1760545884,15163.386938759992,184.16056512000068,50720.21455296 2025-10-15,16:31:26.000,288,11057344,-795,0,1760545885,15163.373466140001,184.19581077000475,50720.16564312 2025-10-15,16:31:27.000,288,11057363,-795,0,1760545886,15163.346520899991,184.2381055500009,50720.137694640005 2025-10-15,16:31:28.000,288,11057340,-795,0,1760545887,15163.319575659996,184.3226951100005,50720.137694640005 2025-10-15,16:31:29.000,288,11057326,-795,0,1760545888,15163.312839350001,184.35794076000457,50720.15865600001 2025-10-15,16:31:30.000,288,11057357,-795,0,1760545889,15163.319575659996,184.386137280002,50720.20057872001 2025-10-15,16:31:31.000,288,11057363,-795,0,1760545890,15163.292630420001,184.4848251000003,50720.07481056 2025-10-15,16:31:32.000,288,11057320,-795,0,1760545891,15163.326311969991,184.54826727000182,50720.13070752001 2025-10-15,16:31:33.000,288,11057367,-715,0,1760545892,15163.326311969991,184.59056204999797,50720.15166888 2025-10-15,16:31:34.000,288,11057347,-795,0,1760545893,15163.292630420001,184.68924987000355,50720.17263024 2025-10-15,16:31:35.000,288,11057370,-795,0,1760545894,15163.265685179991,184.72449552000035,50720.10275904 2025-10-15,16:31:36.000,288,11057330,-795,0,1760545895,15163.245476249991,184.8161342099993,50720.15166888 2025-10-15,16:31:37.000,288,11057371,-795,0,1760545896,15163.25221256,184.85137986000336,50720.13070752001 2025-10-15,16:31:38.000,288,11057346,-795,0,1760545897,15163.19158577,184.89367463999952,50720.15166888 2025-10-15,16:31:39.000,288,11057367,-795,0,1760545898,15163.18484945999,184.91482203000487,50720.186604480004 2025-10-15,16:31:40.000,288,11057347,-795,0,1760545899,15163.16464052999,184.91482203000487,50720.17263024 2025-10-15,16:31:41.000,288,11057331,-795,0,1760545900,15163.137695289995,184.93596942000295,50720.06083632001 2025-10-15,16:31:42.000,288,11057380,-795,0,1760545901,15163.16464052999,184.92187116000423,50720.137694640005 2025-10-15,16:31:43.000,288,11057312,-795,0,1760545902,15163.17137684,184.97121506999974,50720.14468176 2025-10-15,16:31:44.000,288,11057380,-795,0,1760545903,15163.20505838999,184.91482203000487,50720.1237204 2025-10-15,16:31:45.000,288,11057364,-795,0,1760545904,15163.306103039991,184.90072376999888,50720.08179768001 2025-10-15,16:31:46.000,288,11057358,-795,0,1760545905,15163.359993519996,184.85842899000272,50720.08179768001 2025-10-15,16:31:47.000,288,11057353,-795,0,1760545906,15163.440829239997,184.80908507999993,50720.04686208 2025-10-15,16:31:48.000,288,11057329,-795,0,1760545907,15163.555346510002,184.75974117000442,50720.07481056 2025-10-15,16:31:49.000,288,11057324,-795,0,1760545908,15163.683336399998,184.6681024799982,50720.10974616001 2025-10-15,16:31:50.000,288,11057363,-795,0,1760545909,15163.723754259998,184.5976111800046,50720.067823440004 2025-10-15,16:31:51.000,288,11057298,-715,0,1760545910,15163.730490569993,184.4848251000003,50719.970003760005 2025-10-15,16:31:52.000,288,11057348,-795,0,1760545911,15163.791117359993,184.3367933699992,50720.07481056 2025-10-15,16:31:53.000,288,11057345,-795,0,1760545912,15163.777644739988,184.2733511999977,50720.067823440004 2025-10-15,16:31:54.000,288,11057319,-795,0,1760545913,15163.696809020003,184.14646686000196,50720.067823440004 2025-10-15,16:31:55.000,288,11057336,-795,0,1760545914,15163.622709609997,183.9913860000015,50720.088784800006 2025-10-15,16:31:56.000,288,11057358,-795,0,1760545915,15163.535137580002,183.87155078999785,50720.067823440004 2025-10-15,16:31:57.000,288,11057382,-795,0,1760545916,15163.386938759992,183.7305681900034,50720.067823440004 2025-10-15,16:31:58.000,288,11057345,-795,0,1760545917,15163.27242149,183.65302776000317,50720.07481056 2025-10-15,16:31:59.000,288,11057341,-795,0,1760545918,15163.15116791,183.49794690000272,50720.10275904 2025-10-15,16:32:00.000,288,11057380,-795,0,1760545919,15163.016441709995,183.37811168999906,50720.137694640005 2025-10-15,16:32:01.000,288,11057343,-795,0,1760545920,15162.88845182,183.3076203899982,50720.01192648001 2025-10-15,16:32:02.000,288,11057344,-795,0,1760545921,15162.874979199994,183.2723747400014,50720.17263024 2025-10-15,16:32:03.000,288,11057378,-795,0,1760545922,15162.80087978999,183.2371290900046,50720.15166888 2025-10-15,16:32:04.000,288,11057355,-795,0,1760545923,15162.733516689994,183.21598169999925,50720.16564312 2025-10-15,16:32:05.000,288,11057375,-795,0,1760545924,15162.686362519999,183.20188344000053,50720.10275904 2025-10-15,16:32:06.000,288,11057381,-795,0,1760545925,15162.659417279989,183.2230308299986,50720.11673328 2025-10-15,16:32:07.000,288,11057348,-795,0,1760545926,15162.652680969994,183.25827648000268,50720.186604480004 2025-10-15,16:32:08.000,288,11057358,-795,0,1760545927,15162.666153589998,183.32876778000355,50720.21455296 2025-10-15,16:32:09.000,288,11057335,-795,0,1760545928,15162.679626209989,183.3710625599997,50720.207565840006 2025-10-15,16:32:10.000,288,11057325,-795,0,1760545929,15162.720044069989,183.37811168999906,50720.15865600001 2025-10-15,16:32:11.000,288,11057322,-795,0,1760545930,15162.672889899994,183.40630821000377,50720.02590072 2025-10-15,16:32:12.000,288,11057316,-795,0,1760545931,15162.726780379999,183.51204516000143,50720.17263024 2025-10-15,16:32:13.000,288,11057362,-795,0,1760545932,15162.746989309999,183.5331925499995,50720.11673328 2025-10-15,16:32:14.000,288,11057384,-795,0,1760545933,15162.733516689994,183.57548733000294,50720.14468176 2025-10-15,16:32:15.000,288,11057326,-795,0,1760545934,15162.720044069989,183.60368385000038,50720.16564312 2025-10-15,16:32:16.000,288,11057336,-795,0,1760545935,15162.76046192999,183.61073297999974,50720.13070752001 2025-10-15,16:32:17.000,288,11057355,-795,0,1760545936,15162.746989309999,183.59663472000102,50720.13070752001 2025-10-15,16:32:18.000,288,11057335,-795,0,1760545937,15162.807616099999,183.56843820000358,50720.16564312 2025-10-15,16:32:19.000,288,11057377,-795,0,1760545938,15162.80087978999,183.52614342000015,50720.17263024 2025-10-15,16:32:20.000,288,11057362,-795,0,1760545939,15162.84803396,183.5190942900008,50720.137694640005 2025-10-15,16:32:21.000,288,11057321,-795,0,1760545940,15162.86824289,183.45565211999929,50720.11673328 2025-10-15,16:32:22.000,288,11057282,-795,0,1760545941,15162.895188129994,183.39220994999778,50720.09577192 2025-10-15,16:32:23.000,288,11057337,-795,0,1760545942,15162.92886968,183.39220994999778,50720.16564312 2025-10-15,16:32:24.000,288,11057319,-795,0,1760545943,15162.92213336999,183.32876778000355,50720.15865600001 2025-10-15,16:32:25.000,288,11057303,-795,0,1760545944,15162.86824289,183.31466952000483,50720.018913600004 2025-10-15,16:32:26.000,288,11057310,-795,0,1760545945,15162.827825029999,183.3217186500042,50720.039874960006 2025-10-15,16:32:27.000,288,11057318,-795,0,1760545946,15162.794143479994,183.28647300000011,50720.03288784001 2025-10-15,16:32:28.000,288,11057315,-795,0,1760545947,15162.78067085999,183.28647300000011,50720.10275904 2025-10-15,16:32:29.000,288,11057326,-795,0,1760545948,15162.699835139989,183.25122735000332,50720.10275904 2025-10-15,16:32:30.000,288,11057347,-795,0,1760545949,15162.672889899994,183.28647300000011,50720.137694640005 2025-10-15,16:32:31.000,288,11057316,-795,0,1760545950,15162.598790489988,183.27942387000076,50720.00493936 2025-10-15,16:32:32.000,288,11057283,-795,0,1760545951,15162.618999419989,183.31466952000483,50720.13070752001 2025-10-15,16:32:33.000,288,11057286,-795,0,1760545952,15162.659417279989,183.34991517000162,50720.17961736001 2025-10-15,16:32:34.000,288,11057318,-795,0,1760545953,15162.76046192999,183.40630821000377,50720.186604480004 2025-10-15,16:32:35.000,288,11057336,-795,0,1760545954,15162.773934549994,183.45565211999929,50720.09577192 2025-10-15,16:32:36.000,288,11057306,-795,0,1760545955,15162.874979199994,183.483848640004,50720.15166888 2025-10-15,16:32:37.000,288,11057352,-795,0,1760545956,15162.94907861,183.54729080999823,50720.13070752001 2025-10-15,16:32:38.000,288,11057335,-795,0,1760545957,15163.04338694999,183.59663472000102,50720.067823440004 2025-10-15,16:32:39.000,288,11057332,-795,0,1760545958,15163.06359587999,183.65302776000317,50720.02590072 2025-10-15,16:32:40.000,288,11057303,-795,0,1760545959,15163.097277429995,183.65302776000317,50720.067823440004 2025-10-15,16:32:41.000,288,11057351,-795,0,1760545960,15163.12422266999,183.6177821099991,50719.9490424 2025-10-15,16:32:42.000,288,11057331,-795,0,1760545961,15163.157904219996,183.67417515000125,50719.96301664001 2025-10-15,16:32:43.000,288,11057320,-795,0,1760545962,15163.2117947,183.69532253999932,50720.02590072 2025-10-15,16:32:44.000,288,11057332,-795,0,1760545963,15163.25221256,183.70942079999804,50719.99795224 2025-10-15,16:32:45.000,288,11057322,-795,0,1760545964,15163.218531009996,183.6812242800006,50719.99096512001 2025-10-15,16:32:46.000,288,11057339,-795,0,1760545965,15163.20505838999,183.74466645000211,50720.06083632001 2025-10-15,16:32:47.000,288,11057338,-795,0,1760545966,15163.238739939996,183.70942079999804,50720.039874960006 2025-10-15,16:32:48.000,288,11057319,-795,0,1760545967,15163.279157799996,183.6671260200019,50720.0538492 2025-10-15,16:32:49.000,288,11057375,-795,0,1760545968,15163.319575659996,183.6671260200019,50720.09577192 2025-10-15,16:32:50.000,288,11057342,-795,0,1760545969,15163.292630420001,183.70237166999868,50720.0538492 2025-10-15,16:32:51.000,288,11057310,-795,0,1760545970,15163.218531009996,183.68827340999997,50719.99096512001 2025-10-15,16:32:52.000,288,11057324,-795,0,1760545971,15163.225267319991,183.67417515000125,50720.067823440004 2025-10-15,16:32:53.000,288,11057327,-795,0,1760545972,15163.23200363,183.65302776000317,50719.970003760005 2025-10-15,16:32:54.000,288,11057335,-795,0,1760545973,15163.218531009996,183.66007689000253,50720.039874960006 2025-10-15,16:32:55.000,288,11057317,-795,0,1760545974,15163.17137684,183.6812242800006,50719.99096512001 2025-10-15,16:32:56.000,288,11057350,-795,0,1760545975,15163.178113149996,183.70942079999804,50719.983978 2025-10-15,16:32:57.000,288,11057323,-795,0,1760545976,15163.13095898,183.69532253999932,50719.90711968 2025-10-15,16:32:58.000,288,11057329,-795,0,1760545977,15163.15116791,183.74466645000211,50719.94205528001 2025-10-15,16:32:59.000,288,11057313,-795,0,1760545978,15163.18484945999,183.80105949000426,50719.900132560004 2025-10-15,16:33:00.000,288,11057321,-795,0,1760545979,15163.218531009996,183.8645016599985,50719.983978 2025-10-15,16:33:01.000,288,11057364,-795,0,1760545980,15163.265685179991,183.92794383,50719.96301664001 2025-10-15,16:33:02.000,288,11057354,-795,0,1760545981,15163.319575659996,183.98433687000215,50719.99795224 2025-10-15,16:33:03.000,288,11057349,-795,0,1760545982,15163.400411379997,184.08302469000046,50719.94205528001 2025-10-15,16:33:04.000,288,11057334,-795,0,1760545983,15163.521664959997,184.15351599000132,50719.970003760005 2025-10-15,16:33:05.000,288,11057268,-795,0,1760545984,15163.602500679997,184.259252939999,50719.872184080006 2025-10-15,16:33:06.000,288,11057296,-795,0,1760545985,15163.669863779993,184.32974423999985,50719.82327424001 2025-10-15,16:33:07.000,288,11057311,-795,0,1760545986,15163.737226879988,184.41433379999944,50719.802312880005 2025-10-15,16:33:08.000,288,11057323,-795,0,1760545987,15163.770908429993,184.44253032000415,50719.81628712 2025-10-15,16:33:09.000,288,11057343,-795,0,1760545988,15163.764172119998,184.4848251000003,50719.78135152 2025-10-15,16:33:10.000,288,11057335,-795,0,1760545989,15163.784381049998,184.52711988000374,50719.78135152 2025-10-15,16:33:11.000,288,11057327,-795,0,1760545990,15163.750699499993,184.4848251000003,50719.732441680004 2025-10-15,16:33:12.000,288,11057314,-795,0,1760545991,15163.737226879988,184.46367771000223,50719.77436440001 2025-10-15,16:33:13.000,288,11057340,-795,0,1760545992,15163.656391160002,184.4354811900048,50719.82327424001 2025-10-15,16:33:14.000,288,11057268,-795,0,1760545993,15163.568819129992,184.3226951100005,50719.851222720004 2025-10-15,16:33:15.000,288,11057332,-795,0,1760545994,15163.494719720002,184.28040033000434,50719.84423560001 2025-10-15,16:33:16.000,288,11057315,-795,0,1760545995,15163.461038169997,184.2028599000041,50719.84423560001 2025-10-15,16:33:17.000,288,11057320,-795,0,1760545996,15163.407147689992,184.11827034000453,50719.86519696001 2025-10-15,16:33:18.000,288,11057328,-795,0,1760545997,15163.319575659996,183.99843513000087,50719.90711968 2025-10-15,16:33:19.000,288,11057308,-795,0,1760545998,15163.27242149,183.93499295999936,50719.85820984 2025-10-15,16:33:20.000,288,11057324,-795,0,1760545999,15163.292630420001,183.80810862000362,50719.9490424 2025-10-15,16:33:21.000,288,11057313,-795,0,1760546000,15163.198322079996,183.73761732000276,50719.872184080006 2025-10-15,16:33:22.000,288,11057312,-795,0,1760546001,15163.23200363,183.66007689000253,50719.92808104 2025-10-15,16:33:23.000,288,11057348,-795,0,1760546002,15163.245476249991,183.54024167999887,50719.983978 2025-10-15,16:33:24.000,288,11057322,-795,0,1760546003,15163.258948869996,183.44860298999993,50719.970003760005 2025-10-15,16:33:25.000,288,11057345,-795,0,1760546004,15163.285894109991,183.42745560000185,50719.983978 2025-10-15,16:33:26.000,288,11057354,-795,0,1760546005,15163.25221256,183.40630821000377,50719.99096512001 2025-10-15,16:33:27.000,288,11057329,-795,0,1760546006,15163.285894109991,183.32876778000355,50720.04686208 2025-10-15,16:33:28.000,288,11057351,-795,0,1760546007,15163.279157799996,183.31466952000483,50720.018913600004 2025-10-15,16:33:29.000,288,11057321,-795,0,1760546008,15163.279157799996,183.3076203899982,50719.970003760005 2025-10-15,16:33:30.000,288,11057365,-795,0,1760546009,15163.299366729996,183.28647300000011,50720.018913600004 2025-10-15,16:33:31.000,288,11057369,-795,0,1760546010,15163.265685179991,183.30057125999883,50719.86519696001 2025-10-15,16:33:32.000,288,11057287,-635,0,1760546011,15163.393675070001,183.30057125999883,50719.95602952 2025-10-15,16:33:33.000,288,11057313,-795,0,1760546012,15163.447565549992,183.3076203899982,50719.91410680001 2025-10-15,16:33:34.000,288,11057369,-795,0,1760546013,15163.481247099997,183.35696430000098,50719.91410680001 2025-10-15,16:33:35.000,288,11057355,-715,0,1760546014,15163.535137580002,183.36401343000034,50719.872184080006 2025-10-15,16:33:36.000,288,11057350,-795,0,1760546015,15163.555346510002,183.46270124999864,50719.78833864 2025-10-15,16:33:37.000,288,11057366,-795,0,1760546016,15163.656391160002,183.47679951000464,50719.83026136 2025-10-15,16:33:38.000,288,11057323,-795,0,1760546017,15163.696809020003,183.51204516000143,50719.82327424001 2025-10-15,16:33:39.000,288,11057381,-795,0,1760546018,15163.737226879988,183.57548733000294,50719.78833864 2025-10-15,16:33:40.000,288,11057314,-795,0,1760546019,15163.804589979998,183.56138907000422,50719.802312880005 2025-10-15,16:33:41.000,288,11057347,-795,0,1760546020,15163.777644739988,183.66007689000253,50719.59269928 2025-10-15,16:33:42.000,288,11057310,-795,0,1760546021,15163.878689389989,183.73761732000276,50719.67654472001 2025-10-15,16:33:43.000,288,11057350,-795,0,1760546022,15163.878689389989,183.73761732000276,50719.67654472001 2025-10-15,16:33:44.000,288,11057346,-795,0,1760546023,15163.946052489999,183.70237166999868,50719.683531840004 2025-10-15,16:33:45.000,288,11057368,-795,0,1760546024,15163.952788799994,183.70942079999804,50719.67654472001 2025-10-15,16:33:46.000,288,11057326,-795,0,1760546025,15164.006679279999,183.6671260200019,50719.69750608001 2025-10-15,16:33:47.000,288,11057334,-795,0,1760546026,15164.04036082999,183.60368385000038,50719.67654472001 2025-10-15,16:33:48.000,288,11057363,-795,0,1760546027,15164.094251309994,183.56138907000422,50719.683531840004 2025-10-15,16:33:49.000,288,11057302,-795,0,1760546028,15164.134669169995,183.469750379998,50719.64160912 2025-10-15,16:33:50.000,288,11057342,-795,0,1760546029,15164.18182333999,183.38516081999842,50719.69051896 2025-10-15,16:33:51.000,288,11057369,-795,0,1760546030,15164.235713819995,183.25122735000332,50719.704493200006 2025-10-15,16:33:52.000,288,11057328,-795,0,1760546031,15164.30981323,183.14549039999838,50719.71148032 2025-10-15,16:33:53.000,288,11057325,-795,0,1760546032,15164.36370370999,183.00450780000392,50719.78833864 2025-10-15,16:33:54.000,288,11057367,-795,0,1760546033,15164.45127574,182.89877084999898,50719.77436440001 2025-10-15,16:33:55.000,288,11057357,-795,0,1760546034,15164.42433049999,182.8141812899994,50719.732441680004 2025-10-15,16:33:56.000,288,11057317,-795,0,1760546035,15164.458012049996,182.7507391199979,50719.704493200006 2025-10-15,16:33:57.000,288,11057378,-795,0,1760546036,15164.4916936,182.70844434000173,50719.74641592001 2025-10-15,16:33:58.000,288,11057340,-795,0,1760546037,15164.458012049996,182.60975652000343,50719.78135152 2025-10-15,16:33:59.000,288,11057367,-715,0,1760546038,15164.41085788,182.56041261000064,50719.78833864 2025-10-15,16:34:00.000,288,11057324,-795,0,1760546039,15164.356967399995,182.52516696000384,50719.81628712 2025-10-15,16:34:01.000,288,11057340,-795,0,1760546040,15164.24918644,182.49697043999913,50719.69051896 2025-10-15,16:34:02.000,288,11057404,-795,0,1760546041,15164.22224119999,182.5040195699985,50719.83724848 2025-10-15,16:34:03.000,288,11057341,-795,0,1760546042,15164.114460239995,182.52516696000384,50719.81628712 2025-10-15,16:34:04.000,288,11057345,-795,0,1760546043,15164.06730607,182.54631435000192,50719.900132560004 2025-10-15,16:34:05.000,288,11057350,-795,0,1760546044,15163.972997729994,182.60270739000407,50719.89314544001 2025-10-15,16:34:06.000,288,11057374,-795,0,1760546045,15163.818062599988,182.56746174,50719.92808104 2025-10-15,16:34:07.000,288,11057343,-795,0,1760546046,15163.696809020003,182.64500217000023,50719.91410680001 2025-10-15,16:34:08.000,288,11057333,-795,0,1760546047,15163.595764370002,182.65910042999894,50719.9490424 2025-10-15,16:34:09.000,288,11057359,-715,0,1760546048,15163.487983409992,182.68729695000366,50720.01192648001 2025-10-15,16:34:10.000,288,11057371,-795,0,1760546049,15163.380202449996,182.70139521000237,50719.96301664001 2025-10-15,16:34:11.000,288,11057376,-795,0,1760546050,15163.265685179991,182.7507391199979,50719.8791712 2025-10-15,16:34:12.000,288,11057356,-795,0,1760546051,15163.20505838999,182.83532868000475,50719.93506816 2025-10-15,16:34:13.000,288,11057346,-795,0,1760546052,15163.16464052999,182.9269673700037,50719.92808104 2025-10-15,16:34:14.000,288,11057334,-795,0,1760546053,15163.16464052999,183.05385170999944,50719.94205528001 2025-10-15,16:34:15.000,288,11057359,-795,0,1760546054,15163.18484945999,183.1736869200031,50719.92808104 2025-10-15,16:34:16.000,288,11057390,-795,0,1760546055,15163.19158577,183.27942387000076,50719.88615832 2025-10-15,16:34:17.000,288,11057385,-795,0,1760546056,15163.245476249991,183.44155386000057,50719.91410680001 2025-10-15,16:34:18.000,288,11057342,-795,0,1760546057,15163.319575659996,183.58958559000166,50719.89314544001 2025-10-15,16:34:19.000,288,11057375,-795,0,1760546058,15163.447565549992,183.80105949000426,50719.900132560004 2025-10-15,16:34:20.000,288,11057337,-795,0,1760546059,15163.589028059992,183.9772877400028,50719.921093920006 2025-10-15,16:34:21.000,288,11057346,-795,0,1760546060,15163.642918539997,184.18171250999876,50719.704493200006 2025-10-15,16:34:22.000,288,11057330,-795,0,1760546061,15163.831535219993,184.40728467000008,50719.86519696001 2025-10-15,16:34:23.000,288,11057354,-795,0,1760546062,15163.932579869994,184.6328568300014,50719.88615832 2025-10-15,16:34:24.000,288,11057348,-795,0,1760546063,15164.026888209999,184.844330730004,50719.83026136 2025-10-15,16:34:25.000,288,11057376,-795,0,1760546064,15164.134669169995,185.00646072000382,50719.8093 2025-10-15,16:34:26.000,288,11057347,-795,0,1760546065,15164.14814179,185.20383636000042,50719.78135152 2025-10-15,16:34:27.000,288,11057335,-795,0,1760546066,15164.10098761999,185.35891722000088,50719.54378944 2025-10-15,16:34:28.000,288,11057347,-795,0,1760546067,15164.16835072,185.4858015600039,50719.61366064 2025-10-15,16:34:29.000,288,11057367,-795,0,1760546068,15164.175087029995,185.61268589999963,50719.69750608001 2025-10-15,16:34:30.000,288,11057341,-795,0,1760546069,15164.175087029995,185.6831772000005,50719.683531840004 2025-10-15,16:34:31.000,288,11057308,-795,0,1760546070,15164.074042379994,185.7325211100033,50719.564750800004 2025-10-15,16:34:32.000,288,11057348,-795,0,1760546071,15164.074042379994,185.75366850000137,50719.74641592001 2025-10-15,16:34:33.000,288,11057351,-795,0,1760546072,15164.06730607,185.71137371999794,50719.71846744 2025-10-15,16:34:34.000,288,11057337,-795,0,1760546073,15164.074042379994,185.69727545999922,50719.78135152 2025-10-15,16:34:35.000,288,11057331,-795,0,1760546074,15164.053833449994,185.6479315500037,50719.82327424001 2025-10-15,16:34:36.000,288,11057363,-795,0,1760546075,15164.053833449994,185.57744025000284,50719.79532576001 2025-10-15,16:34:37.000,288,11057321,-795,0,1760546076,15164.094251309994,185.51399808000133,50719.84423560001 2025-10-15,16:34:38.000,288,11057328,-795,0,1760546077,15164.10772393,185.4012120000043,50719.89314544001 2025-10-15,16:34:39.000,288,11057331,-795,0,1760546078,15164.12119654999,185.2390820100045,50719.92808104 2025-10-15,16:34:40.000,288,11057331,-795,0,1760546079,15164.20203226999,185.11924680000084,50719.89314544001 2025-10-15,16:34:41.000,288,11057304,-795,0,1760546080,15164.18182333999,184.95006768000167,50719.802312880005 2025-10-15,16:34:42.000,288,11057321,-795,0,1760546081,15164.235713819995,184.77383943000314,50719.90711968 2025-10-15,16:34:43.000,288,11057348,-795,0,1760546082,15164.296340609995,184.60466031000396,50719.872184080006 2025-10-15,16:34:44.000,288,11057345,-795,0,1760546083,15164.296340609995,184.37908815000264,50719.970003760005 2025-10-15,16:34:45.000,288,11057338,-795,0,1760546084,15164.336758469995,184.20990903000347,50719.970003760005 2025-10-15,16:34:46.000,288,11057312,-795,0,1760546085,15164.32328584999,183.95614035000472,50720.018913600004 2025-10-15,16:34:47.000,288,11057352,-795,0,1760546086,15164.30307691999,183.71646993000468,50719.970003760005 2025-10-15,16:34:48.000,288,11057337,-795,0,1760546087,15164.30307691999,183.483848640004,50719.99096512001 2025-10-15,16:34:49.000,288,11057323,-795,0,1760546088,15164.235713819995,183.2723747400014,50719.99096512001 2025-10-15,16:34:50.000,288,11057313,-795,0,1760546089,15164.175087029995,183.0609008399988,50719.9490424 2025-10-15,16:34:51.000,288,11057340,-795,0,1760546090,15164.12793286,182.87057433000155,50719.88615832 2025-10-15,16:34:52.000,288,11057334,-795,0,1760546091,15164.074042379994,182.69434608000302,50719.93506816 2025-10-15,16:34:53.000,288,11057355,-795,0,1760546092,15163.99994296999,182.55336348000128,50719.9490424 2025-10-15,16:34:54.000,288,11057303,-795,0,1760546093,15163.952788799994,182.41238087999955,50719.97699088 2025-10-15,16:34:55.000,288,11057320,-795,0,1760546094,15163.851744149993,182.2854965400038,50719.96301664001 2025-10-15,16:34:56.000,288,11057340,-795,0,1760546095,15163.770908429993,182.14451394000207,50719.94205528001 2025-10-15,16:34:57.000,288,11057325,-795,0,1760546096,15163.703545329998,182.06697351000184,50719.92808104 2025-10-15,16:34:58.000,288,11057329,-795,0,1760546097,15163.629445919993,181.96123656000418,50719.91410680001 2025-10-15,16:34:59.000,288,11057330,-795,0,1760546098,15163.595764370002,181.91894178000075,50719.9490424 2025-10-15,16:35:00.000,288,11057336,-795,0,1760546099,15163.535137580002,181.90484352000203,50719.94205528001 2025-10-15,16:35:11.000,288,11057308,-795,0,1760546110,15164.532111460001,182.17975958999887,50719.64859624 2025-10-15,16:35:12.000,288,11057346,-795,0,1760546111,15164.633156110001,182.21500524000294,50719.69051896 2025-10-15,16:35:13.000,288,11057309,-795,0,1760546112,15164.720728139997,182.26434914999845,50719.66257048 2025-10-15,16:35:14.000,288,11057305,-795,0,1760546113,15164.821772789997,182.3207421900006,50719.60667352001 2025-10-15,16:35:15.000,288,11057307,-795,0,1760546114,15164.862190649998,182.35598784000467,50719.585712160006 2025-10-15,16:35:16.000,288,11057336,-795,0,1760546115,15164.895872200002,182.3700861000034,50719.57872504001 2025-10-15,16:35:17.000,288,11057320,-795,0,1760546116,15164.936290059988,182.36303697000403,50719.60667352001 2025-10-15,16:35:18.000,288,11057328,-795,0,1760546117,15164.983444229998,182.35598784000467,50719.66257048 2025-10-15,16:35:19.000,288,11057308,-795,0,1760546118,15164.990180539993,182.33484044999932,50719.585712160006 2025-10-15,16:35:20.000,288,11057310,-795,0,1760546119,15165.071016259993,182.29959480000252,50719.64160912 2025-10-15,16:35:21.000,288,11057307,-635,0,1760546120,15164.976707919988,182.2854965400038,50719.50186672 2025-10-15,16:35:22.000,288,11057328,-795,0,1760546121,15164.990180539993,182.26434914999845,50719.634622000005 2025-10-15,16:35:23.000,288,11057343,-795,0,1760546122,15164.969971609993,182.20795611000358,50719.62763488001 2025-10-15,16:35:24.000,288,11057319,-795,0,1760546123,15164.949762679993,182.20090698000422,50719.66257048 2025-10-15,16:35:25.000,288,11057313,-795,0,1760546124,15164.922817439998,182.14451394000207,50719.67654472001 2025-10-15,16:35:26.000,288,11057329,-795,0,1760546125,15164.862190649998,182.18680871999823,50719.704493200006 2025-10-15,16:35:27.000,288,11057262,-795,0,1760546126,15164.808300169992,182.1727104599995,50719.683531840004 2025-10-15,16:35:28.000,288,11057336,-795,0,1760546127,15164.761145999997,182.21500524000294,50719.67654472001 2025-10-15,16:35:29.000,288,11057275,-795,0,1760546128,15164.660101349997,182.2573000199991,50719.753403040006 2025-10-15,16:35:30.000,288,11057328,-795,0,1760546129,15164.626419799992,182.27844741000445,50719.78135152 2025-10-15,16:35:31.000,288,11057296,-795,0,1760546130,15164.464748359991,182.34893870999804,50719.67654472001 2025-10-15,16:35:32.000,288,11057316,-795,0,1760546131,15164.458012049996,182.4053317500002,50719.872184080006 2025-10-15,16:35:33.000,288,11057301,-795,0,1760546132,15164.42433049999,182.4053317500002,50719.851222720004 2025-10-15,16:35:34.000,288,11057292,-795,0,1760546133,15164.38391263999,182.4828721800004,50719.88615832 2025-10-15,16:35:35.000,288,11057332,-795,0,1760546134,15164.30981323,182.48992130999977,50719.88615832 2025-10-15,16:35:36.000,288,11057306,-795,0,1760546135,15164.30981323,182.51811783000448,50719.90711968 2025-10-15,16:35:37.000,288,11057304,-795,0,1760546136,15164.356967399995,182.53926522000256,50719.921093920006 2025-10-15,16:35:38.000,288,11057300,-795,0,1760546137,15164.41085788,182.55336348000128,50719.93506816 2025-10-15,16:35:39.000,288,11057302,-795,0,1760546138,15164.437803119996,182.58155999999872,50719.83026136 2025-10-15,16:35:40.000,288,11057274,-795,0,1760546139,15164.478220979996,182.56041261000064,50719.83026136 2025-10-15,16:35:41.000,288,11057320,-795,0,1760546140,15164.538847769996,182.55336348000128,50719.83724848 2025-10-15,16:35:42.000,288,11057331,-795,0,1760546141,15164.633156110001,182.52516696000384,50719.86519696001 2025-10-15,16:35:43.000,288,11057329,-795,0,1760546142,15164.646628729992,182.45467566000298,50719.77436440001 2025-10-15,16:35:44.000,288,11057310,-795,0,1760546143,15164.754409690002,182.39123349000147,50719.86519696001 2025-10-15,16:35:45.000,288,11057304,-795,0,1760546144,15164.747673379992,182.3207421900006,50719.95602952 2025-10-15,16:35:46.000,288,11057323,-795,0,1760546145,15164.808300169992,182.18680871999823,50719.89314544001 2025-10-15,16:35:47.000,288,11057291,-795,0,1760546146,15164.848718029993,182.08812089999992,50719.94205528001 2025-10-15,16:35:48.000,288,11057302,-795,0,1760546147,15164.875663270002,181.9259909100001,50719.921093920006 2025-10-15,16:35:49.000,288,11057316,-795,0,1760546148,15164.828509099993,181.75681179000094,50719.90711968 2025-10-15,16:35:50.000,288,11057286,-795,0,1760546149,15164.882399579998,181.5805835400024,50719.91410680001 2025-10-15,16:35:51.000,288,11057290,-795,0,1760546150,15164.889135889993,181.3550113800011,50719.84423560001 2025-10-15,16:35:52.000,288,11057332,-795,0,1760546151,15164.956498989988,181.11534096000105,50719.921093920006 2025-10-15,16:35:53.000,288,11057335,-795,0,1760546152,15165.044071019998,180.8968179299991,50719.8791712 2025-10-15,16:35:54.000,288,11057320,-795,0,1760546153,15165.097961499989,180.64304925000033,50719.8791712 2025-10-15,16:35:55.000,288,11057304,-795,0,1760546154,15165.151851979994,180.4033788300003,50719.85820984 2025-10-15,16:35:56.000,288,11057310,-795,0,1760546155,15165.293314489994,180.16370841000025,50719.88615832 2025-10-15,16:35:57.000,288,11057316,-795,0,1760546156,15165.32025972999,179.91698886000086,50719.851222720004 2025-10-15,16:35:58.000,288,11057295,-795,0,1760546157,15165.40783176,179.67026931000146,50719.851222720004 2025-10-15,16:35:59.000,288,11057267,-795,0,1760546158,15165.394359139995,179.40240237000398,50719.802312880005 2025-10-15,16:36:00.000,288,11057285,-795,0,1760546159,15165.434776999995,179.16273195000394,50719.81628712 2025-10-15,16:36:01.000,288,11057290,-795,0,1760546160,15165.38088651999,178.91601240000455,50719.74641592001 2025-10-15,16:36:02.000,288,11057289,-795,0,1760546161,15165.434776999995,178.71863676000066,50719.81628712 2025-10-15,16:36:03.000,288,11057294,-795,0,1760546162,15165.42804069,178.48601546999998,50719.78135152 2025-10-15,16:36:04.000,288,11057314,-795,0,1760546163,15165.454985929995,178.3168363500008,50719.83724848 2025-10-15,16:36:05.000,288,11057317,-795,0,1760546164,15165.46172223999,178.18290287999844,50719.83724848 2025-10-15,16:36:06.000,288,11057286,-795,0,1760546165,15165.495403789995,178.01372375999927,50719.76039016 2025-10-15,16:36:07.000,288,11057358,-795,0,1760546166,15165.50214009999,177.89388855000288,50719.71148032 2025-10-15,16:36:08.000,288,11057299,-795,0,1760546167,15165.58297581999,177.7811024699986,50719.79532576001 2025-10-15,16:36:09.000,288,11057302,-795,0,1760546168,15165.636866299996,177.68241465000028,50719.71148032 2025-10-15,16:36:10.000,288,11057344,-795,0,1760546169,15165.63012999,177.62602160999813,50719.69051896 2025-10-15,16:36:11.000,288,11057286,-795,0,1760546170,15165.643602609991,177.57667770000262,50719.60667352001 2025-10-15,16:36:12.000,288,11057321,-795,0,1760546171,15165.717702019996,177.4991372700024,50719.67654472001 2025-10-15,16:36:13.000,288,11057286,-795,0,1760546172,15165.717702019996,177.47798988000432,50719.753403040006 2025-10-15,16:36:14.000,288,11057307,-795,0,1760546173,15165.69075678,177.4145477100028,50719.79532576001 2025-10-15,16:36:15.000,288,11057293,-795,0,1760546174,15165.62339367999,177.3863511899981,50719.704493200006 2025-10-15,16:36:16.000,288,11057273,-795,0,1760546175,15165.596448439996,177.39340032000473,50719.71846744 2025-10-15,16:36:17.000,288,11057315,-795,0,1760546176,15165.576239509996,177.42159684000217,50719.7394288 2025-10-15,16:36:18.000,288,11057305,-795,0,1760546177,15165.556030579995,177.46389161999832,50719.77436440001 2025-10-15,16:36:19.000,288,11057324,-795,0,1760546178,15165.52908534,177.47798988000432,50719.7394288 2025-10-15,16:36:20.000,288,11057267,-795,0,1760546179,15165.54255795999,177.5625794400039,50719.8093 2025-10-15,16:36:21.000,288,11057296,-795,0,1760546180,15165.60992106,177.65421813000285,50719.8093 2025-10-15,16:36:22.000,288,11057280,-795,0,1760546181,15165.724438329991,177.7458568200018,50719.921093920006 2025-10-15,16:36:23.000,288,11057323,-795,0,1760546182,15165.825482979992,177.8727411600048,50719.872184080006 2025-10-15,16:36:24.000,288,11057318,-795,0,1760546183,15165.953472870002,178.02077288999863,50719.84423560001 2025-10-15,16:36:25.000,288,11057289,-795,0,1760546184,15166.088199069993,178.0560185400027,50719.900132560004 2025-10-15,16:36:26.000,288,11057322,-795,0,1760546185,15166.189243719993,178.2181485300025,50719.88615832 2025-10-15,16:36:27.000,288,11057317,-795,0,1760546186,15166.303760989998,178.32388548000017,50719.91410680001 2025-10-15,16:36:28.000,288,11057326,-795,0,1760546187,15166.391333019994,178.44372069000383,50719.900132560004 2025-10-15,16:36:29.000,288,11057310,-795,0,1760546188,15166.465432429999,178.53535938000277,50719.91410680001 2025-10-15,16:36:30.000,288,11057271,-795,0,1760546189,15166.451959809994,178.62699807000172,50719.93506816 2025-10-15,16:36:31.000,288,11057302,-795,0,1760546190,15166.371124089994,178.68339111000387,50719.71846744 2025-10-15,16:36:32.000,288,11057338,-795,0,1760546191,15166.344178849999,178.71863676000066,50719.8791712 2025-10-15,16:36:33.000,288,11057255,-635,0,1760546192,15166.263343129998,178.75388241000473,50719.85820984 2025-10-15,16:36:34.000,288,11057299,-795,0,1760546193,15166.195980029988,178.7750298000028,50719.85820984 2025-10-15,16:36:35.000,288,11057312,-795,0,1760546194,15166.108407999993,178.7115876300013,50719.89314544001 2025-10-15,16:36:36.000,288,11057337,-795,0,1760546195,15165.966945489992,178.6763419800045,50719.94205528001 2025-10-15,16:36:37.000,288,11057342,-795,0,1760546196,15165.859164529997,178.57765415999893,50719.89314544001 2025-10-15,16:36:38.000,288,11057321,-795,0,1760546197,15165.71096571,178.44372069000383,50719.921093920006 2025-10-15,16:36:39.000,288,11057314,-795,0,1760546198,15165.58971213,178.3379837399989,50719.92808104 2025-10-15,16:36:40.000,288,11057316,-795,0,1760546199,15165.42804069,178.17585374999908,50719.970003760005 2025-10-15,16:36:41.000,288,11057308,-795,0,1760546200,15165.313523419994,178.01372375999927,50719.9490424 2025-10-15,16:36:42.000,288,11057320,-795,0,1760546201,15165.205742459999,177.8727411600048,50720.018913600004 2025-10-15,16:36:43.000,288,11057301,-795,0,1760546202,15165.091225189994,177.696512909999,50720.088784800006 2025-10-15,16:36:44.000,288,11057332,-795,0,1760546203,15165.023862089998,177.54143204999855,50720.088784800006 2025-10-15,16:36:45.000,288,11057382,-795,0,1760546204,15164.996916849988,177.36520380000002,50720.15166888 2025-10-15,16:36:46.000,288,11057338,-795,0,1760546205,15164.983444229998,177.19602468000085,50720.137694640005 2025-10-15,16:36:47.000,288,11057290,-795,0,1760546206,15164.956498989988,177.09028773000318,50720.16564312 2025-10-15,16:36:48.000,288,11057303,-795,0,1760546207,15165.010389469993,176.97750164999889,50720.16564312 2025-10-15,16:36:49.000,288,11057322,-795,0,1760546208,15165.003653159998,176.8929120899993,50720.256475680006 2025-10-15,16:36:50.000,288,11057332,-795,0,1760546209,15165.050807329993,176.77307688000292,50720.22852720001 2025-10-15,16:36:51.000,288,11057384,-795,0,1760546210,15165.037334709988,176.68848732000333,50720.10974616001 2025-10-15,16:36:52.000,288,11057354,-795,0,1760546211,15165.064279949998,176.62504515000182,50720.24948856001 2025-10-15,16:36:53.000,288,11057366,-795,0,1760546212,15165.111434119994,176.56160298000032,50720.22154008 2025-10-15,16:36:54.000,288,11057327,-795,0,1760546213,15165.185533529999,176.5122590700048,50720.186604480004 2025-10-15,16:36:55.000,288,11057301,-795,0,1760546214,15165.185533529999,176.47701342000073,50720.24250144 2025-10-15,16:36:56.000,288,11057360,-795,0,1760546215,15165.185533529999,176.4488169000033,50720.20057872001 2025-10-15,16:36:57.000,288,11057358,-795,0,1760546216,15165.232687699994,176.3994729900005,50720.17263024 2025-10-15,16:36:58.000,288,11057339,-795,0,1760546217,15165.212478769994,176.3642273400037,50720.17961736001 2025-10-15,16:36:59.000,288,11057339,-795,0,1760546218,15165.19900614999,176.35717821000435,50720.14468176 2025-10-15,16:37:00.000,288,11057328,-795,0,1760546219,15165.246160319999,176.31488343000092,50720.15166888 2025-10-15,16:37:01.000,288,11057312,-795,0,1760546220,15165.19900614999,176.21619561000261,50719.99795224 2025-10-15,16:37:02.000,288,11057293,-715,0,1760546221,15165.23942400999,176.25849038999877,50720.08179768001 2025-10-15,16:37:03.000,288,11057368,-795,0,1760546222,15165.246160319999,176.32898168999964,50720.08179768001 2025-10-15,16:37:04.000,288,11057368,-795,0,1760546223,15165.32699604,176.3501290799977,50720.10974616001 2025-10-15,16:37:05.000,288,11057359,-795,0,1760546224,15165.394359139995,176.35717821000435,50720.09577192 2025-10-15,16:37:06.000,288,11057354,-795,0,1760546225,15165.42804069,176.41357124999922,50720.088784800006 2025-10-15,16:37:07.000,288,11057347,-795,0,1760546226,15165.54255795999,176.42062037999858,50720.0538492 2025-10-15,16:37:08.000,288,11057363,-795,0,1760546227,15165.62339367999,176.47701342000073,50720.0538492 2025-10-15,16:37:09.000,288,11057362,-795,0,1760546228,15165.69075678,176.5122590700048,50720.03288784001 2025-10-15,16:37:10.000,288,11057357,-795,0,1760546229,15165.805274049992,176.53340646000288,50720.07481056 2025-10-15,16:37:11.000,288,11057332,-795,0,1760546230,15165.778328809996,176.53340646000288,50720.018913600004 2025-10-15,16:37:12.000,288,11057333,-795,0,1760546231,15165.886109769992,176.56865210999968,50720.018913600004 2025-10-15,16:37:13.000,288,11057359,-795,0,1760546232,15165.892846080002,176.56865210999968,50720.03288784001 2025-10-15,16:37:14.000,288,11057344,-795,0,1760546233,15165.879373459997,176.57570123999903,50720.018913600004 2025-10-15,16:37:15.000,288,11057313,-795,0,1760546234,15165.838955599997,176.51930820000416,50720.03288784001 2025-10-15,16:37:16.000,288,11057322,-795,0,1760546235,15165.805274049992,176.4981608099988,50720.088784800006 2025-10-15,16:37:17.000,288,11057348,-795,0,1760546236,15165.737910949996,176.50520993999817,50720.0538492 2025-10-15,16:37:18.000,288,11057322,-795,0,1760546237,15165.657075229996,176.43471864000458,50720.04686208 2025-10-15,16:37:19.000,288,11057368,-795,0,1760546238,15165.576239509996,176.3994729900005,50720.08179768001 2025-10-15,16:37:20.000,288,11057333,-795,0,1760546239,15165.52908534,176.3994729900005,50720.09577192 2025-10-15,16:37:21.000,288,11057323,-795,0,1760546240,15165.414568069995,176.39242386000114,50720.03288784001 2025-10-15,16:37:22.000,288,11057359,-795,0,1760546241,15165.374150209995,176.42766950999794,50720.09577192 2025-10-15,16:37:23.000,288,11057325,-795,0,1760546242,15165.30005079999,176.41357124999922,50720.09577192 2025-10-15,16:37:24.000,288,11057309,-795,0,1760546243,15165.25963293999,176.46996429000137,50720.11673328 2025-10-15,16:37:25.000,288,11057351,-795,0,1760546244,15165.185533529999,176.51930820000416,50720.10275904 2025-10-15,16:37:26.000,288,11057306,-795,0,1760546245,15165.104697809998,176.57570123999903,50720.067823440004 2025-10-15,16:37:27.000,288,11057323,-795,0,1760546246,15164.983444229998,176.61799602000247,50720.09577192 2025-10-15,16:37:28.000,288,11057347,-795,0,1760546247,15164.875663270002,176.68848732000333,50720.16564312 2025-10-15,16:37:29.000,288,11057314,-795,0,1760546248,15164.761145999997,176.7448803599982,50720.17961736001 2025-10-15,16:37:30.000,288,11057333,-795,0,1760546249,15164.646628729992,176.80127340000035,50720.1935916 2025-10-15,16:37:31.000,288,11057390,-795,0,1760546250,15164.444539429991,176.85061731000314,50720.07481056 2025-10-15,16:37:32.000,288,11057319,-795,0,1760546251,15164.33002216,176.8929120899993,50720.28442416 2025-10-15,16:37:33.000,288,11057335,-795,0,1760546252,15164.215504889995,176.92815774000337,50720.207565840006 2025-10-15,16:37:34.000,288,11057310,-795,0,1760546253,15164.087515,176.98455077999824,50720.27743704001 2025-10-15,16:37:35.000,288,11057311,-795,0,1760546254,15163.966261419999,176.98455077999824,50720.27743704001 2025-10-15,16:37:36.000,288,11057350,-795,0,1760546255,15163.892162009994,177.06209120999847,50720.29141128 2025-10-15,16:37:37.000,288,11057358,-795,0,1760546256,15163.818062599988,177.11143512000126,50720.333334 2025-10-15,16:37:38.000,288,11057364,-795,0,1760546257,15163.777644739988,177.1396316399987,50720.31935976 2025-10-15,16:37:39.000,288,11057311,-795,0,1760546258,15163.703545329998,177.16077903000405,50720.305385520005 2025-10-15,16:37:40.000,288,11057326,-795,0,1760546259,15163.676600090002,177.19602468000085,50720.29141128 2025-10-15,16:37:41.000,288,11057358,-795,0,1760546260,15163.609236989992,177.2030738100002,50720.17961736001 2025-10-15,16:37:42.000,288,11057327,-795,0,1760546261,15163.649654849993,177.24536859000364,50720.31237264 2025-10-15,16:37:43.000,288,11057312,-795,0,1760546262,15163.615973300002,177.23831946000428,50720.32634688001 2025-10-15,16:37:44.000,288,11057334,-755,0,1760546263,15163.636182230002,177.24536859000364,50720.36826960001 2025-10-15,16:37:45.000,288,11057345,-795,0,1760546264,15163.615973300002,177.22422119999828,50720.34032112 2025-10-15,16:37:46.000,288,11057362,-795,0,1760546265,15163.602500679997,177.2665159800017,50720.305385520005 2025-10-15,16:37:47.000,288,11057322,-795,0,1760546266,15163.656391160002,177.28061424000043,50720.31935976 2025-10-15,16:37:48.000,288,11057308,-795,0,1760546267,15163.676600090002,177.23831946000428,50720.354295360004 2025-10-15,16:37:49.000,288,11057336,-795,0,1760546268,15163.676600090002,177.23831946000428,50720.31237264 2025-10-15,16:37:50.000,288,11057326,-795,0,1760546269,15163.669863779993,177.2030738100002,50720.36128248 2025-10-15,16:37:51.000,288,11057328,-795,0,1760546270,15163.562082819997,177.2030738100002,50720.15865600001 2025-10-15,16:37:52.000,288,11057350,-795,0,1760546271,15163.582291749997,177.1537299000047,50720.256475680006 2025-10-15,16:37:53.000,288,11057310,-795,0,1760546272,15163.514928650002,177.11143512000126,50720.207565840006 2025-10-15,16:37:54.000,288,11057328,-795,0,1760546273,15163.440829239997,177.12553337999998,50720.27044992 2025-10-15,16:37:55.000,288,11057283,-675,0,1760546274,15163.407147689992,177.1043859900019,50720.27743704001 2025-10-15,16:37:56.000,288,11057358,-795,0,1760546275,15163.285894109991,177.06914033999783,50720.24250144 2025-10-15,16:37:57.000,288,11057337,-795,0,1760546276,15163.218531009996,177.0409438200004,50720.27743704001 2025-10-15,16:37:58.000,288,11057332,-795,0,1760546277,15163.17137684,177.08323860000382,50720.29141128 2025-10-15,16:37:59.000,288,11057311,-795,0,1760546278,15163.08380480999,177.06209120999847,50720.2634628 2025-10-15,16:38:00.000,288,11057313,-795,0,1760546279,15163.036650639995,177.09733686000254,50720.27743704001 2025-10-15,16:38:01.000,288,11057321,-795,0,1760546280,15162.92886968,177.1396316399987,50720.186604480004 2025-10-15,16:38:02.000,288,11057318,-795,0,1760546281,15162.915397059995,177.19602468000085,50720.256475680006 2025-10-15,16:38:03.000,288,11057316,-755,0,1760546282,15162.82108871999,177.27356511000107,50720.28442416 2025-10-15,16:38:04.000,288,11057308,-795,0,1760546283,15162.767198239999,177.35815467000066,50720.27044992 2025-10-15,16:38:05.000,288,11057392,-795,0,1760546284,15162.652680969994,177.47094074999768,50720.28442416 2025-10-15,16:38:06.000,288,11057362,-795,0,1760546285,15162.585317869998,177.5978250900007,50720.31237264 2025-10-15,16:38:07.000,288,11057355,-795,0,1760546286,15162.524691079998,177.68946377999964,50720.27743704001 2025-10-15,16:38:08.000,288,11057347,-795,0,1760546287,15162.437119050002,177.83749551000074,50720.34032112 2025-10-15,16:38:09.000,288,11057355,-795,0,1760546288,15162.423646429997,177.96437985000375,50720.32634688001 2025-10-15,16:38:10.000,288,11057331,-795,0,1760546289,15162.416910120002,178.08421506000013,50720.333334 2025-10-15,16:38:11.000,288,11057355,-795,0,1760546290,15162.376492260002,178.24634504999995,50720.28442416 2025-10-15,16:38:12.000,288,11057354,-795,0,1760546291,15162.423646429997,178.39437678000104,50720.31935976 2025-10-15,16:38:13.000,288,11057329,-795,0,1760546292,15162.430382739993,178.52831025000341,50720.36128248 2025-10-15,16:38:14.000,288,11057304,-795,0,1760546293,15162.470800599993,178.6481454599998,50720.36826960001 2025-10-15,16:38:15.000,288,11057365,-795,0,1760546294,15162.443855359998,178.75388241000473,50720.305385520005 2025-10-15,16:38:16.000,288,11057358,-795,0,1760546295,15162.457327980002,178.9089632699979,50720.29839840001 2025-10-15,16:38:17.000,288,11057326,-795,0,1760546296,15162.484273219998,179.00060196000413,50720.32634688001 2025-10-15,16:38:18.000,288,11057370,-795,0,1760546297,15162.423646429997,179.09928978000244,50720.29839840001 2025-10-15,16:38:19.000,288,11057334,-795,0,1760546298,15162.423646429997,179.2050267300001,50720.28442416 2025-10-15,16:38:20.000,288,11057316,-675,0,1760546299,15162.416910120002,179.28961628999969,50720.207565840006 2025-10-15,16:38:21.000,288,11057321,-795,0,1760546300,15162.315865470002,179.3037145499984,50720.11673328 2025-10-15,16:38:22.000,288,11057360,-795,0,1760546301,15162.275447610002,179.388304109998,50720.24948856001 2025-10-15,16:38:23.000,288,11057291,-795,0,1760546302,15162.255238680002,179.4165006300027,50720.186604480004 2025-10-15,16:38:24.000,288,11057330,-795,0,1760546303,15162.241766059997,179.4799428000042,50720.1935916 2025-10-15,16:38:25.000,288,11057327,-795,0,1760546304,15162.248502369992,179.52928670999972,50720.21455296 2025-10-15,16:38:26.000,288,11057317,-795,0,1760546305,15162.201348199997,179.55748323000444,50720.20057872001 2025-10-15,16:38:27.000,288,11057344,-795,0,1760546306,15162.241766059997,179.57158149000315,50720.17961736001 2025-10-15,16:38:28.000,288,11057329,-795,0,1760546307,15162.201348199997,179.6632201800021,50720.27044992 2025-10-15,16:38:29.000,288,11057350,-795,0,1760546308,15162.228293439992,179.70551495999825,50720.305385520005 2025-10-15,16:38:30.000,288,11057343,-795,0,1760546309,15162.194611890001,179.78305538999848,50720.28442416 2025-10-15,16:38:31.000,288,11057333,-795,0,1760546310,15162.140721409996,179.85354668999935,50720.22154008 2025-10-15,16:38:32.000,288,11057349,-715,0,1760546311,15162.154194030001,179.93108711999957,50720.27044992 2025-10-15,16:38:33.000,288,11057307,-795,0,1760546312,15162.107039859991,179.98748016000172,50720.24948856001 2025-10-15,16:38:34.000,288,11057338,-795,0,1760546313,15162.073358310001,180.0368240700045,50720.22852720001 2025-10-15,16:38:35.000,288,11057404,-795,0,1760546314,15162.093567240001,180.05092233000323,50720.17263024 2025-10-15,16:38:36.000,288,11057357,-795,0,1760546315,15162.086830929991,180.0932171099994,50720.20057872001 2025-10-15,16:38:37.000,288,11057339,-795,0,1760546316,15162.080094619996,180.14256102000218,50720.186604480004 2025-10-15,16:38:38.000,288,11057352,-795,0,1760546317,15162.080094619996,180.17780666999897,50720.1237204 2025-10-15,16:38:39.000,288,11057338,-795,0,1760546318,15162.059885689996,180.2201014500024,50720.13070752001 2025-10-15,16:38:40.000,288,11057335,-795,0,1760546319,15162.026204139991,180.2835436200039,50720.15865600001 2025-10-15,16:38:41.000,288,11057301,-795,0,1760546320,15162.026204139991,180.36108405000414,50720.067823440004 2025-10-15,16:38:42.000,288,11057361,-795,0,1760546321,15162.01273152,180.38223144000222,50720.17961736001 2025-10-15,16:38:43.000,288,11057351,-795,0,1760546322,15162.005995209991,180.45272274000308,50720.1237204 2025-10-15,16:38:44.000,288,11057332,-795,0,1760546323,15161.97231366,180.55845969000075,50720.1237204 2025-10-15,16:38:45.000,288,11057358,-795,0,1760546324,15161.96557734999,180.64304925000033,50720.07481056 2025-10-15,16:38:46.000,288,11057314,-795,0,1760546325,15161.96557734999,180.69239316000312,50720.10275904 2025-10-15,16:38:47.000,288,11057358,-795,0,1760546326,15161.99252259,180.762884460004,50720.07481056 2025-10-15,16:38:48.000,288,11057328,-795,0,1760546327,15162.026204139991,180.81927749999886,50720.0538492 2025-10-15,16:38:49.000,288,11057325,-795,0,1760546328,15162.080094619996,180.88271967000037,50720.13070752001 2025-10-15,16:38:50.000,288,11057347,-795,0,1760546329,15162.127248789991,180.93206358000316,50720.07481056 2025-10-15,16:38:51.000,288,11057307,-795,0,1760546330,15162.194611890001,180.96730922999996,50720.04686208 2025-10-15,16:38:52.000,288,11057350,-795,0,1760546331,15162.248502369992,181.03075140000146,50720.10974616001 2025-10-15,16:38:53.000,288,11057325,-795,0,1760546332,15162.255238680002,181.0589479199989,50720.10974616001 2025-10-15,16:38:54.000,288,11057360,-795,0,1760546333,15162.201348199997,181.0871444400036,50720.067823440004 2025-10-15,16:38:55.000,288,11057378,-795,0,1760546334,15162.228293439992,181.05189878999954,50720.02590072 2025-10-15,16:38:56.000,288,11057343,-795,0,1760546335,15162.261974989997,181.10124270000233,50720.09577192 2025-10-15,16:38:57.000,288,11057380,-795,0,1760546336,15162.248502369992,181.0871444400036,50720.08179768001 2025-10-15,16:38:58.000,288,11057322,-795,0,1760546337,15162.214820820001,181.12943921999977,50720.1237204 2025-10-15,16:38:59.000,288,11057390,-795,0,1760546338,15162.167666649992,181.13648834999913,50720.07481056 2025-10-15,16:39:00.000,288,11057358,-795,0,1760546339,15162.201348199997,181.19288139000128,50720.10974616001 2025-10-15,16:39:01.000,288,11057382,-795,0,1760546340,15162.120512479996,181.18583226000192,50719.99795224 2025-10-15,16:39:02.000,288,11057346,-795,0,1760546341,15162.187875579992,181.19993052000063,50720.07481056 2025-10-15,16:39:03.000,288,11057372,-795,0,1760546342,15162.154194030001,181.22812703999807,50720.018913600004 2025-10-15,16:39:04.000,288,11057358,-795,0,1760546343,15162.167666649992,181.27747095000086,50720.00493936 2025-10-15,16:39:05.000,288,11057398,-795,0,1760546344,15162.147457719992,181.29861833999894,50719.99795224 2025-10-15,16:39:06.000,288,11057370,-795,0,1760546345,15162.154194030001,181.26337269000214,50720.039874960006 2025-10-15,16:39:07.000,288,11057343,-795,0,1760546346,15162.120512479996,181.22812703999807,50719.94205528001 2025-10-15,16:39:08.000,288,11057384,-795,0,1760546347,15162.127248789991,181.16468487000384,50719.983978 2025-10-15,16:39:09.000,288,11057351,-795,0,1760546348,15162.113776170001,181.04484966000018,50719.983978 2025-10-15,16:39:10.000,288,11057341,-795,0,1760546349,15162.100303549996,180.96730922999996,50719.900132560004 2025-10-15,16:39:11.000,288,11057365,-795,0,1760546350,15162.080094619996,180.79813011000078,50719.82327424001 2025-10-15,16:39:12.000,288,11057356,-795,0,1760546351,15162.093567240001,180.69944229000248,50720.018913600004 2025-10-15,16:39:13.000,288,11057346,-795,0,1760546352,15162.093567240001,180.49501751999924,50719.92808104 2025-10-15,16:39:14.000,288,11057336,-795,0,1760546353,15162.046413069991,180.304691010002,50719.88615832 2025-10-15,16:39:15.000,288,11057324,-795,0,1760546354,15162.005995209991,180.11436450000474,50719.85820984 2025-10-15,16:39:16.000,288,11057314,-795,0,1760546355,15161.979049969996,179.91698886000086,50719.82327424001 2025-10-15,16:39:17.000,288,11057316,-795,0,1760546356,15161.918423179995,179.75485887000104,50719.872184080006 2025-10-15,16:39:18.000,288,11057302,-795,0,1760546357,15161.88474162999,179.5504340999978,50719.872184080006 2025-10-15,16:39:19.000,288,11057342,-795,0,1760546358,15161.80390590999,179.4165006300027,50719.81628712 2025-10-15,16:39:20.000,288,11057345,-795,0,1760546359,15161.736542809995,179.3037145499984,50719.85820984 2025-10-15,16:39:21.000,288,11057353,-795,0,1760546360,15161.615289229994,179.21207585999946,50719.78135152 2025-10-15,16:39:22.000,288,11057321,-795,0,1760546361,15161.56139874999,179.1063389100018,50719.872184080006 2025-10-15,16:39:23.000,288,11057359,-755,0,1760546362,15161.487299339999,179.07814239000436,50719.8093 2025-10-15,16:39:24.000,288,11057362,-795,0,1760546363,15161.419936239989,179.07109325999772,50719.85820984 2025-10-15,16:39:25.000,288,11057351,-795,0,1760546364,15161.386254689998,179.1204371700005,50719.85820984 2025-10-15,16:39:26.000,288,11057371,-795,0,1760546365,15161.325627899998,179.15568282000459,50719.84423560001 2025-10-15,16:39:27.000,288,11057326,-795,0,1760546366,15161.244792179998,179.19797760000074,50719.77436440001 2025-10-15,16:39:28.000,288,11057394,-795,0,1760546367,15161.217846940002,179.27551803000097,50719.851222720004 2025-10-15,16:39:29.000,288,11057328,-795,0,1760546368,15161.163956459997,179.388304109998,50719.81628712 2025-10-15,16:39:30.000,288,11057378,-795,0,1760546369,15161.123538599997,179.52223758000036,50719.78135152 2025-10-15,16:39:31.000,288,11057300,-795,0,1760546370,15161.009021329992,179.60682713999995,50719.704493200006 2025-10-15,16:39:32.000,288,11057309,-795,0,1760546371,15160.982076089997,179.74780974000168,50719.8093 2025-10-15,16:39:33.000,288,11057379,-795,0,1760546372,15160.948394539992,179.9099397300015,50719.8093 2025-10-15,16:39:34.000,288,11057344,-795,0,1760546373,15160.921449299996,180.08616798000003,50719.81628712 2025-10-15,16:39:35.000,288,11057342,-795,0,1760546374,15160.8540862,180.24124884000048,50719.78135152 2025-10-15,16:39:36.000,288,11057369,-795,0,1760546375,15160.77325048,180.4033788300003,50719.77436440001 2025-10-15,16:39:37.000,288,11057354,-795,0,1760546376,15160.72609630999,180.58665620999818,50719.84423560001 2025-10-15,16:39:38.000,288,11057385,-795,0,1760546377,15160.64526058999,180.762884460004,50719.802312880005 2025-10-15,16:39:39.000,288,11057352,-795,0,1760546378,15160.57116118,180.8615722800023,50719.82327424001 2025-10-15,16:39:40.000,288,11057333,-795,0,1760546379,15160.55095225,181.04484966000018,50719.86519696001 2025-10-15,16:39:41.000,288,11057361,-795,0,1760546380,15160.4499076,181.0871444400036,50719.732441680004 2025-10-15,16:39:42.000,288,11057352,-795,0,1760546381,15160.42296235999,181.1717340000032,50719.83724848 2025-10-15,16:39:43.000,288,11057298,-795,0,1760546382,15160.321917709989,181.20697965,50719.83026136 2025-10-15,16:39:44.000,288,11057340,-795,0,1760546383,15160.220873059989,181.2210779099987,50719.88615832 2025-10-15,16:39:45.000,288,11057363,-795,0,1760546384,15160.153509959993,181.24222530000407,50719.88615832 2025-10-15,16:39:46.000,288,11057342,-795,0,1760546385,15160.052465309993,181.19288139000128,50719.93506816 2025-10-15,16:39:47.000,288,11057371,-795,0,1760546386,15159.978365900002,181.15058660999784,50719.921093920006 2025-10-15,16:39:48.000,288,11057388,-795,0,1760546387,15159.830167079992,181.08009531000425,50719.94205528001 2025-10-15,16:39:49.000,288,11057325,-795,0,1760546388,15159.695440880001,181.03780053000082,50719.95602952 2025-10-15,16:39:50.000,288,11057335,-795,0,1760546389,15159.61460516,180.98845661999803,50719.96301664001 2025-10-15,16:39:51.000,288,11057344,-795,0,1760546390,15159.47314265,180.90386705999845,50719.83026136 2025-10-15,16:39:52.000,288,11057326,-795,0,1760546391,15159.38557061999,180.8968179299991,50719.970003760005 2025-10-15,16:39:53.000,288,11057310,-795,0,1760546392,15159.27105335,180.86862141000165,50719.92808104 2025-10-15,16:39:54.000,288,11057340,-795,0,1760546393,15159.23063549,180.86862141000165,50719.97699088 2025-10-15,16:39:55.000,288,11057322,-795,0,1760546394,15159.129590839999,180.9250144500038,50719.95602952 2025-10-15,16:39:56.000,288,11057331,-795,0,1760546395,15159.068964049999,180.96730922999996,50719.90711968 2025-10-15,16:39:57.000,288,11057342,-795,0,1760546396,15159.028546189998,181.03780053000082,50719.90711968 2025-10-15,16:39:58.000,288,11057311,-795,0,1760546397,15158.981392019989,181.1223900900004,50719.96301664001 2025-10-15,16:39:59.000,288,11057297,-795,0,1760546398,15158.880347369988,181.24927443000342,50719.88615832 2025-10-15,16:40:00.000,288,11057292,-795,0,1760546399,15158.846665819998,181.3197657300043,50719.89314544001 2025-10-15,16:40:01.000,288,11057281,-795,0,1760546400,15158.752357479992,181.46074832999875,50719.851222720004 2025-10-15,16:40:02.000,288,11057339,-795,0,1760546401,15158.725412239997,181.5523870199977,50719.921093920006 2025-10-15,16:40:03.000,288,11057357,-795,0,1760546402,15158.631103899992,181.665173100002,50719.83724848 2025-10-15,16:40:04.000,288,11057321,-795,0,1760546403,15158.577213420001,181.80615570000373,50719.86519696001 2025-10-15,16:40:05.000,288,11057325,-795,0,1760546404,15158.476168770001,181.93304003999947,50719.851222720004 2025-10-15,16:40:06.000,288,11057368,-795,0,1760546405,15158.368387809991,182.0387769900044,50719.82327424001 2025-10-15,16:40:07.000,288,11057293,-475,0,1760546406,15158.240397919995,182.13041568000335,50719.83724848 2025-10-15,16:40:08.000,288,11057319,-795,0,1760546407,15158.16629850999,182.2854965400038,50719.79532576001 2025-10-15,16:40:09.000,288,11057330,-795,0,1760546408,15158.119144339995,182.39123349000147,50719.81628712 2025-10-15,16:40:10.000,288,11057350,-795,0,1760546409,15158.018099689994,182.5322160900032,50719.78135152 2025-10-15,16:40:11.000,288,11057374,-795,0,1760546410,15158.01136338,182.73664085999917,50719.76039016 2025-10-15,16:40:12.000,288,11057344,-795,0,1760546411,15158.02483599999,182.89172171999962,50719.74641592001 2025-10-15,16:40:13.000,288,11057355,-795,0,1760546412,15158.098935409995,183.03975345000072,50719.802312880005 2025-10-15,16:40:14.000,288,11057364,-795,0,1760546413,15158.119144339995,183.25122735000332,50719.8093 2025-10-15,16:40:15.000,288,11057380,-795,0,1760546414,15158.179771129995,183.4345047300012,50719.81628712 2025-10-15,16:40:16.000,288,11057346,-795,0,1760546415,15158.26734315999,183.6459786300038,50719.86519696001 2025-10-15,16:40:17.000,288,11057375,-795,0,1760546416,15158.361651499996,183.8645016599985,50719.8791712 2025-10-15,16:40:18.000,288,11057341,-795,0,1760546417,15158.39533305,184.04777904000366,50719.78135152 2025-10-15,16:40:19.000,288,11057338,-795,0,1760546418,15158.523322939996,184.25220380999963,50719.81628712 2025-10-15,16:40:20.000,288,11057303,-795,0,1760546419,15158.604158659997,184.40023554000072,50719.78833864 2025-10-15,16:40:21.000,288,11057326,-795,0,1760546420,15159.089172979999,184.10417207999853,50718.963858480005 2025-10-15,16:40:22.000,288,11057367,-795,0,1760546421,15159.176745009994,184.24515468000027,50718.98481984001 2025-10-15,16:40:23.000,288,11057342,-795,0,1760546422,15159.24410810999,184.386137280002,50718.99180696 2025-10-15,16:40:24.000,288,11057354,-795,0,1760546423,15159.27105335,184.52007075000438,50718.97783272 2025-10-15,16:40:25.000,288,11057318,-795,0,1760546424,15159.277789659995,184.63990596000076,50718.893987280004 2025-10-15,16:40:26.000,288,11057321,-795,0,1760546425,15159.22389917999,184.87252725000144,50719.15251072001 2025-10-15,16:40:27.000,288,11057370,-795,0,1760546426,15159.035282499994,185.16859071000363,50719.54378944 2025-10-15,16:40:28.000,288,11057373,-795,0,1760546427,15158.887083679998,185.34481896000216,50719.82327424001 2025-10-15,16:40:29.000,288,11057322,-795,0,1760546428,15158.839929510003,185.42235939000238,50719.8791712 2025-10-15,16:40:30.000,288,11057347,-795,0,1760546429,15158.833193199993,185.45760503999918,50719.84423560001 2025-10-15,16:40:31.000,288,11057330,-795,0,1760546430,15158.779302720002,185.47875243000453,50719.78135152 2025-10-15,16:40:32.000,288,11057314,-795,0,1760546431,15158.799511650002,185.5210472100007,50719.81628712 2025-10-15,16:40:33.000,288,11057400,-795,0,1760546432,15158.759093790002,185.4998998200026,50719.78135152 2025-10-15,16:40:34.000,288,11057346,-795,0,1760546433,15158.732148549992,185.5210472100007,50719.704493200006 2025-10-15,16:40:35.000,288,11057329,-795,0,1760546434,15158.738884860002,185.57039112000348,50719.65558336001 2025-10-15,16:40:36.000,288,11057298,-795,0,1760546435,15158.698467000002,185.5844893800022,50719.47391824 2025-10-15,16:40:37.000,288,11057319,-795,0,1760546436,15158.671521759992,185.6831772000005,50719.47391824 2025-10-15,16:40:38.000,288,11057351,-795,0,1760546437,15158.604158659997,185.82415980000223,50719.43199552 2025-10-15,16:40:39.000,288,11057350,-795,0,1760546438,15158.543531869997,185.94399500999862,50719.4250084 2025-10-15,16:40:40.000,288,11057325,-795,0,1760546439,15158.489641389991,186.10612499999843,50719.38308568 2025-10-15,16:40:41.000,288,11057345,-795,0,1760546440,15158.34817887999,186.26120585999888,50719.348150080004 2025-10-15,16:40:42.000,288,11057325,-795,0,1760546441,15158.321233639996,186.46563063000212,50719.31321448 2025-10-15,16:40:43.000,288,11057335,-715,0,1760546442,15158.240397919995,186.67710453000473,50719.32718872 2025-10-15,16:40:44.000,288,11057300,-795,0,1760546443,15158.199980059995,186.86743104000197,50719.348150080004 2025-10-15,16:40:45.000,288,11057294,-795,0,1760546444,15158.12588064999,187.0295610300018,50719.348150080004 2025-10-15,16:40:46.000,288,11057316,-795,0,1760546445,15158.02483599999,187.24808406000375,50719.32718872 2025-10-15,16:40:47.000,288,11057302,-795,0,1760546446,15157.937263969994,187.49480361000315,50719.32718872 2025-10-15,16:40:48.000,288,11057330,-795,0,1760546447,15157.809274079998,187.72037577000447,50719.27129176001 2025-10-15,16:40:49.000,288,11057369,-795,0,1760546448,15157.667811569998,187.98119358000258,50719.31321448 2025-10-15,16:40:50.000,288,11057315,-795,0,1760546449,15157.573503229993,188.22086400000262,50719.33417584 2025-10-15,16:40:51.000,288,11057328,-795,0,1760546450,15157.445513339997,188.4534852900033,50719.2153948 2025-10-15,16:40:52.000,288,11057373,-795,0,1760546451,15157.432040719992,188.70725397000206,50719.32020160001 2025-10-15,16:40:53.000,288,11057347,-795,0,1760546452,15157.310787139992,188.95397352000145,50719.25731752 2025-10-15,16:40:54.000,288,11057336,-795,0,1760546453,15157.277105590001,189.18659481000213,50719.250330400006 2025-10-15,16:40:55.000,288,11057383,-795,0,1760546454,15157.243424039996,189.43331436000153,50719.201420560006 2025-10-15,16:40:56.000,288,11057363,-795,0,1760546455,15157.209742489991,189.6518373900035,50719.17347208001 2025-10-15,16:40:57.000,288,11057364,-795,0,1760546456,15157.15585201,189.8985569400029,50719.16648496 2025-10-15,16:40:58.000,288,11057357,-795,0,1760546457,15157.12890676999,190.08888345000014,50719.17347208001 2025-10-15,16:40:59.000,288,11057331,-795,0,1760546458,15157.041334739995,190.34970125999826,50719.082639520006 2025-10-15,16:41:00.000,288,11057340,-795,0,1760546459,15156.95376271,190.52592951000406,50719.07565240001 2025-10-15,16:41:01.000,288,11057322,-795,0,1760546460,15156.84598174999,190.7515016699981,50719.05469104001 2025-10-15,16:41:02.000,288,11057352,-795,0,1760546461,15156.80556388999,190.92068079000455,50719.17347208001 2025-10-15,16:41:03.000,288,11057331,-795,0,1760546462,15156.670837689999,191.07576164999773,50719.15949784 2025-10-15,16:41:04.000,288,11057334,-795,0,1760546463,15156.475484699993,191.23084250999818,50719.17347208001 2025-10-15,16:41:05.000,288,11057322,-795,0,1760546464,15156.340758500002,191.37182510999992,50719.15949784 2025-10-15,16:41:06.000,288,11057321,-795,0,1760546465,15156.192559679992,191.5057585800023,50719.15949784 2025-10-15,16:41:07.000,288,11057341,-795,0,1760546466,15156.030888239991,191.61149552999996,50719.1455236 2025-10-15,16:41:08.000,288,11057350,-795,0,1760546467,15155.862480489996,191.7172324800049,50719.2153948 2025-10-15,16:41:09.000,288,11057336,-795,0,1760546468,15155.68733642999,191.7524781300017,50719.19443344001 2025-10-15,16:41:10.000,288,11057377,-795,0,1760546469,15155.55261023,191.80887117000384,50719.17347208001 2025-10-15,16:41:11.000,288,11057301,-795,0,1760546470,15155.390938789998,191.85116595,50719.05469104001 2025-10-15,16:41:12.000,288,11057355,-795,0,1760546471,15155.316839379993,191.94280463999894,50719.2153948 2025-10-15,16:41:13.000,288,11057352,-795,0,1760546472,15155.209058419998,192.02739419999853,50719.17347208001 2025-10-15,16:41:14.000,288,11057369,-795,0,1760546473,15155.161904250002,192.09083637000003,50719.25731752 2025-10-15,16:41:15.000,288,11057351,-795,0,1760546474,15155.087804839997,192.21772071000305,50719.23635616 2025-10-15,16:41:16.000,288,11057344,-795,0,1760546475,15155.040650670002,192.3728015700035,50719.2153948 2025-10-15,16:41:17.000,288,11057329,-795,0,1760546476,15155.020441740002,192.47853852000117,50719.201420560006 2025-10-15,16:41:18.000,288,11057333,-795,0,1760546477,15154.986760189997,192.69706155000313,50719.20840768 2025-10-15,16:41:19.000,288,11057366,-795,0,1760546478,15154.973287569992,192.88033893000102,50719.16648496 2025-10-15,16:41:20.000,288,11057318,-795,0,1760546479,15154.973287569992,193.10591109000234,50719.1455236 2025-10-15,16:41:21.000,288,11057339,-795,0,1760546480,15154.872242919992,193.29623759999959,50719.1455236 2025-10-15,16:41:22.000,288,11057356,-795,0,1760546481,15154.858770300001,193.5570554099977,50719.15949784 2025-10-15,16:41:23.000,288,11057327,-795,0,1760546482,15154.750989339991,193.78967669999838,50719.110588 2025-10-15,16:41:24.000,288,11057329,-795,0,1760546483,15154.656681,194.05754364000313,50719.082639520006 2025-10-15,16:41:25.000,288,11057337,-795,0,1760546484,15154.52869110999,194.33245970999997,50719.131549360005 2025-10-15,16:41:26.000,288,11057347,-795,0,1760546485,15154.41417384,194.55098274000193,50719.10360088001 2025-10-15,16:41:27.000,288,11057364,-795,0,1760546486,15154.232293469999,194.80475142000068,50719.131549360005 2025-10-15,16:41:28.000,288,11057304,-795,0,1760546487,15154.050413099998,195.03737271000136,50719.082639520006 2025-10-15,16:41:29.000,288,11057314,-795,0,1760546488,15153.855060109992,195.23474834999797,50719.02674256001 2025-10-15,16:41:30.000,288,11057289,-795,0,1760546489,15153.679916050001,195.46736963999865,50719.110588 2025-10-15,16:41:31.000,288,11057307,-795,0,1760546490,15153.43740889,195.6717944100019,50719.033729680006 2025-10-15,16:41:32.000,288,11057364,-795,0,1760546491,15153.31615531,195.87621917999786,50719.16648496 2025-10-15,16:41:33.000,288,11057317,-795,0,1760546492,15153.221846969995,196.0806439500011,50719.15251072001 2025-10-15,16:41:34.000,288,11057304,-795,0,1760546493,15153.060175529994,196.32031437000114,50719.082639520006 2025-10-15,16:41:35.000,288,11057283,-795,0,1760546494,15153.019757669994,196.55998479000118,50719.15251072001 2025-10-15,16:41:36.000,288,11057338,-795,0,1760546495,15152.959130879994,196.74326216999907,50719.18744632 2025-10-15,16:41:37.000,288,11057326,-795,0,1760546496,15152.932185639998,196.98998171999847,50719.201420560006 2025-10-15,16:41:38.000,288,11057322,-795,0,1760546497,15152.885031469988,197.27194692000194,50719.201420560006 2025-10-15,16:41:39.000,288,11057296,-795,0,1760546498,15152.878295159993,197.5257156000007,50719.17347208001 2025-10-15,16:41:40.000,288,11057327,-795,0,1760546499,15152.885031469988,197.79358253999817,50719.19443344001 2025-10-15,16:41:41.000,288,11057322,-795,0,1760546500,15152.831140989998,198.06144948000292,50719.05469104001 2025-10-15,16:41:42.000,288,11057332,-795,0,1760546501,15152.885031469988,198.36456207000447,50719.06866528 2025-10-15,16:41:43.000,288,11057368,-795,0,1760546502,15152.878295159993,198.5901342299985,50719.110588 2025-10-15,16:41:44.000,288,11057299,-795,0,1760546503,15152.810932059998,198.85800117000326,50719.082639520006 2025-10-15,16:41:45.000,288,11057339,-795,0,1760546504,15152.770514199998,199.11176985000202,50719.05469104001 2025-10-15,16:41:46.000,288,11057337,-715,0,1760546505,15152.757041579993,199.28799810000055,50719.08962664 2025-10-15,16:41:47.000,288,11057297,-795,0,1760546506,15152.662733240002,199.53471764999995,50719.05469104001 2025-10-15,16:41:48.000,288,11057334,-795,0,1760546507,15152.608842759997,199.70389676999912,50718.99180696 2025-10-15,16:41:49.000,288,11057325,-795,0,1760546508,15152.588633829997,199.89422328000364,50719.01975544 2025-10-15,16:41:50.000,288,11057307,-795,0,1760546509,15152.561688590002,200.01405849000002,50719.04770392 2025-10-15,16:41:51.000,288,11057334,-795,0,1760546510,15152.440435010001,200.16913935000048,50718.88700016001 2025-10-15,16:41:52.000,288,11057354,-795,0,1760546511,15152.480852870001,200.35241672999837,50719.01975544 2025-10-15,16:41:53.000,288,11057345,-795,0,1760546512,15152.433698699992,200.50044845999946,50719.00578120001 2025-10-15,16:41:54.000,288,11057369,-795,0,1760546513,15152.420226080001,200.6414310600012,50719.012768320004 2025-10-15,16:41:55.000,288,11057369,-795,0,1760546514,15152.413489769991,200.78241366000293,50718.94988424 2025-10-15,16:41:56.000,288,11057329,-795,0,1760546515,15152.359599290001,200.9022488699993,50719.05469104001 2025-10-15,16:41:57.000,288,11057381,-795,0,1760546516,15152.366335599996,201.0502806000004,50719.01975544 2025-10-15,16:41:58.000,288,11057369,-795,0,1760546517,15152.386544529996,201.2335579799983,50718.914948640006 2025-10-15,16:41:59.000,288,11057350,-795,0,1760546518,15152.359599290001,201.3956879699981,50718.90796152001 2025-10-15,16:42:00.000,288,11057374,-795,0,1760546519,15152.400017150001,201.53667056999984,50718.85206456 2025-10-15,16:42:01.000,288,11057350,-795,0,1760546520,15152.433698699992,201.64240752000478,50718.8311032 2025-10-15,16:42:02.000,288,11057367,-795,0,1760546521,15152.521270730002,201.77634098999988,50718.893987280004 2025-10-15,16:42:03.000,288,11057356,-795,0,1760546522,15152.602106450002,201.9032253300029,50718.83809032001 2025-10-15,16:42:04.000,288,11057328,-795,0,1760546523,15152.723360030002,202.04420793000463,50718.74027064001 2025-10-15,16:42:05.000,288,11057337,-795,0,1760546524,15152.750305269998,202.12879749000422,50718.73328352 2025-10-15,16:42:06.000,288,11057395,-795,0,1760546525,15152.804195749988,202.26978008999868,50718.71930928001 2025-10-15,16:42:07.000,288,11057348,-795,0,1760546526,15152.885031469988,202.3614187800049,50718.71930928001 2025-10-15,16:42:08.000,288,11057352,-795,0,1760546527,15152.972603499999,202.48125399000128,50718.698347920006 2025-10-15,16:42:09.000,288,11057324,-795,0,1760546528,15153.033230289999,202.56584355000086,50718.59354112 2025-10-15,16:42:10.000,288,11057343,-795,0,1760546529,15153.08712076999,202.622236590003,50718.61450248 2025-10-15,16:42:11.000,288,11057361,-795,0,1760546530,15153.039966599994,202.69272789000388,50718.48873432 2025-10-15,16:42:12.000,288,11057351,-795,0,1760546531,15153.060175529994,202.76321919000475,50718.55161840001 2025-10-15,16:42:13.000,288,11057364,-715,0,1760546532,15153.053439219999,202.8548578800037,50718.509695680004 2025-10-15,16:42:14.000,288,11057336,-795,0,1760546533,15153.053439219999,202.91125091999857,50718.46777296 2025-10-15,16:42:15.000,288,11057355,-795,0,1760546534,15153.039966599994,202.953545700002,50718.40488888001 2025-10-15,16:42:16.000,288,11057371,-795,0,1760546535,15153.053439219999,203.0522335200003,50718.48873432 2025-10-15,16:42:17.000,288,11057348,-795,0,1760546536,15153.06691183999,203.1015774300031,50718.43283736001 2025-10-15,16:42:18.000,288,11057318,-795,0,1760546537,15153.053439219999,203.1509213399986,50718.41886312 2025-10-15,16:42:19.000,288,11057334,-795,0,1760546538,15153.06691183999,203.2002652500014,50718.46777296 2025-10-15,16:42:20.000,288,11057334,-795,0,1760546539,15153.08712076999,203.2143635100001,50718.38392752001 2025-10-15,16:42:21.000,288,11057346,-795,0,1760546540,15153.073648149999,203.2355108999982,50718.30008208 2025-10-15,16:42:22.000,288,11057380,-795,0,1760546541,15153.093857079999,203.22141263999947,50718.293094960005 2025-10-15,16:42:23.000,288,11057349,-795,0,1760546542,15153.13427494,203.2143635100001,50718.25815936 2025-10-15,16:42:24.000,288,11057348,-795,0,1760546543,15153.18816541999,203.2355108999982,50718.26514648001 2025-10-15,16:42:25.000,288,11057327,-795,0,1760546544,15153.20837434999,203.2002652500014,50718.244185120006 2025-10-15,16:42:26.000,288,11057340,-795,0,1760546545,15153.26900113999,203.20731438000075,50718.18130104 2025-10-15,16:42:27.000,288,11057345,-795,0,1760546546,15153.30941899999,203.2355108999982,50718.20924952 2025-10-15,16:42:28.000,288,11057385,-795,0,1760546547,15153.33636424,203.2637074200029,50718.195275280006 2025-10-15,16:42:29.000,288,11057358,-795,0,1760546548,15153.39699103,203.2989530699997,50718.15335256 2025-10-15,16:42:30.000,288,11057361,-795,0,1760546549,15153.464354129996,203.33419872000377,50718.125404080005 2025-10-15,16:42:31.000,288,11057337,-795,0,1760546550,15153.45761782,203.37649349999992,50718.02059728001 2025-10-15,16:42:32.000,288,11057355,-795,0,1760546551,15153.49129936999,203.41878828000335,50718.06950712001 2025-10-15,16:42:33.000,288,11057334,-795,0,1760546552,15153.51824461,203.4610830599995,50718.08348136 2025-10-15,16:42:34.000,288,11057348,-795,0,1760546553,15153.51824461,203.5104269700023,50718.04155864 2025-10-15,16:42:35.000,288,11057321,-795,0,1760546554,15153.511508299991,203.5104269700023,50717.95072608001 2025-10-15,16:42:36.000,288,11057334,-795,0,1760546555,15153.49129936999,203.5104269700023,50717.97168744 2025-10-15,16:42:37.000,288,11057398,-795,0,1760546556,15153.484563059996,203.5104269700023,50717.9926488 2025-10-15,16:42:38.000,288,11057364,-795,0,1760546557,15153.49803568,203.5597708799978,50717.96470032 2025-10-15,16:42:39.000,288,11057331,-795,0,1760546558,15153.47109043999,203.53157436000038,50717.87386776 2025-10-15,16:42:40.000,288,11057370,-795,0,1760546559,15153.43067257999,203.5456726199991,50717.88085488001 2025-10-15,16:42:41.000,288,11057331,-795,0,1760546560,15153.41046364999,203.52452523000102,50717.84591928 2025-10-15,16:42:42.000,288,11057359,-795,0,1760546561,15153.423936269995,203.52452523000102,50717.887842000004 2025-10-15,16:42:43.000,288,11057323,-795,0,1760546562,15153.41046364999,203.52452523000102,50717.86688064 2025-10-15,16:42:44.000,288,11057377,-795,0,1760546563,15153.383518409995,203.48927958000422,50717.87386776 2025-10-15,16:42:45.000,288,11057335,-795,0,1760546564,15153.41719996,203.49632871000358,50717.80399656 2025-10-15,16:42:46.000,288,11057373,-795,0,1760546565,15153.383518409995,203.46813218999887,50717.85290640001 2025-10-15,16:42:47.000,288,11057339,-795,0,1760546566,15153.383518409995,203.46813218999887,50717.79700944 2025-10-15,16:42:48.000,288,11057343,-795,0,1760546567,15153.444145199996,203.46813218999887,50717.887842000004 2025-10-15,16:42:49.000,288,11057370,-795,0,1760546568,15153.45761782,203.46813218999887,50717.81098368001 2025-10-15,16:42:50.000,288,11057364,-795,0,1760546569,15153.484563059996,203.48927958000422,50717.79700944 2025-10-15,16:42:51.000,288,11057325,-795,0,1760546570,15153.47109043999,203.53157436000038,50717.7480996 2025-10-15,16:42:52.000,288,11057369,-795,0,1760546571,15153.524980919996,203.6091147900006,50717.790022320005 2025-10-15,16:42:53.000,288,11057351,-795,0,1760546572,15153.592344019991,203.61616391999996,50717.81098368001 2025-10-15,16:42:54.000,288,11057345,-795,0,1760546573,15153.599080330001,203.64436044000468,50717.76906096 2025-10-15,16:42:55.000,288,11057344,-795,0,1760546574,15153.646234499996,203.62321304999932,50717.84591928 2025-10-15,16:42:56.000,288,11057360,-795,0,1760546575,15153.700124980001,203.7078026099989,50717.83194504001 2025-10-15,16:42:57.000,288,11057352,-795,0,1760546576,15153.720333910002,203.71485173999827,50717.89482912 2025-10-15,16:42:58.000,288,11057349,-795,0,1760546577,15153.747279149997,203.68665522000083,50717.86688064 2025-10-15,16:42:59.000,288,11057356,-795,0,1760546578,15153.740542840002,203.68665522000083,50717.83194504001 2025-10-15,16:43:00.000,288,11057324,-795,0,1760546579,15153.767488079997,203.6584587000034,50717.81098368001 2025-10-15,16:43:01.000,288,11057379,-795,0,1760546580,15153.740542840002,203.62321304999932,50717.77604808 2025-10-15,16:43:02.000,288,11057367,-795,0,1760546581,15153.706861289997,203.56682001000445,50717.81098368001 2025-10-15,16:43:03.000,288,11057368,-795,0,1760546582,15153.720333910002,203.40469002000464,50717.8179708 2025-10-15,16:43:04.000,288,11057319,-795,0,1760546583,15153.713597599992,203.3482969800025,50717.83194504001 2025-10-15,16:43:05.000,288,11057376,-795,0,1760546584,15153.706861289997,203.20731438000075,50717.85290640001 2025-10-15,16:43:06.000,288,11057354,-795,0,1760546585,15153.673179739992,203.1156756900018,50717.86688064 2025-10-15,16:43:07.000,288,11057345,-795,0,1760546586,15153.639498190001,203.0028896100048,50717.9227776 2025-10-15,16:43:08.000,288,11057332,-795,0,1760546587,15153.652970809992,202.81961222999962,50717.83194504001 2025-10-15,16:43:09.000,288,11057365,-795,0,1760546588,15153.673179739992,202.67862962999789,50717.790022320005 2025-10-15,16:43:10.000,288,11057362,-795,0,1760546589,15153.693388669992,202.45305747000384,50717.859893520006 2025-10-15,16:43:11.000,288,11057348,-795,0,1760546590,15153.686652359997,202.3120748700021,50717.80399656 2025-10-15,16:43:12.000,288,11057330,-795,0,1760546591,15153.747279149997,202.164043140001,50717.84591928 2025-10-15,16:43:13.000,288,11057391,-795,0,1760546592,15153.747279149997,201.9666675000044,50717.91579048 2025-10-15,16:43:14.000,288,11057334,-795,0,1760546593,15153.787697009997,201.79748837999796,50717.87386776 2025-10-15,16:43:15.000,288,11057365,-795,0,1760546594,15153.828114869997,201.62126012999943,50717.86688064 2025-10-15,16:43:16.000,288,11057351,-795,0,1760546595,15153.902214280002,201.4450318800009,50717.9227776 2025-10-15,16:43:17.000,288,11057337,-795,0,1760546596,15153.942632140002,201.26880363000237,50717.85290640001 2025-10-15,16:43:18.000,288,11057361,-795,0,1760546597,15154.016731549993,201.14191928999935,50717.908803360006 2025-10-15,16:43:19.000,288,11057362,-795,0,1760546598,15154.090830959998,200.97274017000018,50717.92976472001 2025-10-15,16:43:20.000,288,11057352,-715,0,1760546599,15154.124512509989,200.803561050001,50717.88085488001 2025-10-15,16:43:21.000,288,11057379,-795,0,1760546600,15154.158194059994,200.62733280000248,50717.80399656 2025-10-15,16:43:22.000,288,11057388,-795,0,1760546601,15154.205348229989,200.43700628999795,50717.78303520001 2025-10-15,16:43:23.000,288,11057358,-795,0,1760546602,15154.232293469999,200.27487629999814,50717.84591928 2025-10-15,16:43:24.000,288,11057369,-795,0,1760546603,15154.313129189999,200.10569717999897,50717.838932160004 2025-10-15,16:43:25.000,288,11057349,-795,0,1760546604,15154.36701966999,199.95061631999852,50717.80399656 2025-10-15,16:43:26.000,288,11057334,-795,0,1760546605,15154.43438277,199.79553545999806,50717.73412536001 2025-10-15,16:43:27.000,288,11057350,-795,0,1760546606,15154.47480063,199.6897985100004,50717.790022320005 2025-10-15,16:43:28.000,288,11057335,-795,0,1760546607,15154.55563635,199.5065211300025,50717.80399656 2025-10-15,16:43:29.000,288,11057320,-795,0,1760546608,15154.656681,199.40078418000485,50717.76906096 2025-10-15,16:43:30.000,288,11057318,-795,0,1760546609,15154.744253029996,199.32324375000462,50717.71316400001 2025-10-15,16:43:31.000,288,11057358,-795,0,1760546610,15154.791407199991,199.17521202000353,50717.66425416001 2025-10-15,16:43:32.000,288,11057356,-795,0,1760546611,15154.953078639992,199.07652419999795,50717.70617688 2025-10-15,16:43:33.000,288,11057329,-795,0,1760546612,15155.067595909997,198.984885509999,50717.72713824 2025-10-15,16:43:34.000,288,11057386,-795,0,1760546613,15155.141695320002,198.87914856000134,50717.64329280001 2025-10-15,16:43:35.000,288,11057367,-795,0,1760546614,15155.249476279998,198.8016081300011,50717.56643448001 2025-10-15,16:43:36.000,288,11057342,-795,0,1760546615,15155.397675099994,198.7381659599996,50717.59438296001 2025-10-15,16:43:37.000,288,11057358,-795,0,1760546616,15155.444829269989,198.66062552999938,50717.552460240004 2025-10-15,16:43:38.000,288,11057384,-795,0,1760546617,15155.56608284999,198.59718335999787,50717.64329280001 2025-10-15,16:43:39.000,288,11057350,-795,0,1760546618,15155.640182259995,198.48439728000085,50717.56643448001 2025-10-15,16:43:40.000,288,11057346,-795,0,1760546619,15155.75469953,198.40685685000062,50717.53149888 2025-10-15,16:43:41.000,288,11057353,-795,0,1760546620,15155.81532632,198.32226729000104,50717.51053752 2025-10-15,16:43:42.000,288,11057350,-795,0,1760546621,15155.90963465999,198.1812846899993,50717.49656328001 2025-10-15,16:43:43.000,288,11057363,-795,0,1760546622,15155.943316209996,198.082596870001,50717.49656328001 2025-10-15,16:43:44.000,288,11057357,-795,0,1760546623,15156.030888239991,197.96276166000462,50717.47560192001 2025-10-15,16:43:45.000,288,11057382,-795,0,1760546624,15156.098251340001,197.84292645000096,50717.44765344001 2025-10-15,16:43:46.000,288,11057388,-795,0,1760546625,15156.125196579997,197.7371895000033,50717.4336792 2025-10-15,16:43:47.000,288,11057364,-795,0,1760546626,15156.185823369997,197.58210864000284,50717.42669208001 2025-10-15,16:43:48.000,288,11057350,-795,0,1760546627,15156.246450159997,197.4622734299992,50717.384769360004 2025-10-15,16:43:49.000,288,11057349,-795,0,1760546628,15156.300340640002,197.30719256999873,50717.34284664 2025-10-15,16:43:50.000,288,11057354,-795,0,1760546629,15156.381176360002,197.15211170999828,50717.356820880006 2025-10-15,16:43:51.000,288,11057352,-795,0,1760546630,15156.428330529998,196.9829325899991,50717.32887240001 2025-10-15,16:43:52.000,288,11057349,-795,0,1760546631,15156.529375179998,196.80670434000058,50717.30791104001 2025-10-15,16:43:53.000,288,11057350,-795,0,1760546632,15156.596738279994,196.63047609000205,50717.31489816 2025-10-15,16:43:54.000,288,11057376,-795,0,1760546633,15156.643892449989,196.4753952300016,50717.2939368 2025-10-15,16:43:55.000,288,11057322,-795,0,1760546634,15156.717991859994,196.25687219999963,50717.37079512 2025-10-15,16:43:56.000,288,11057331,-795,0,1760546635,15156.78535495999,196.0172017799996,50717.356820880006 2025-10-15,16:43:57.000,288,11057326,-795,0,1760546636,15156.84598174999,195.8832683100045,50717.39874360001 2025-10-15,16:43:58.000,288,11057332,-795,0,1760546637,15156.91334485,195.6717944100019,50717.39175648 2025-10-15,16:43:59.000,288,11057340,-795,0,1760546638,15156.93355378,195.4603205099993,50717.32188528 2025-10-15,16:44:00.000,288,11057365,-795,0,1760546639,15157.03459843,195.2770431300014,50717.39175648 2025-10-15,16:44:01.000,288,11057335,-795,0,1760546640,15157.09522522,195.10081488000287,50717.335859520004 2025-10-15,16:44:02.000,288,11057372,-795,0,1760546641,15157.169324629991,194.87524272000155,50717.384769360004 2025-10-15,16:44:03.000,288,11057342,-795,0,1760546642,15157.283841899996,194.62852317000215,50717.37778224001 2025-10-15,16:44:04.000,288,11057354,-795,0,1760546643,15157.398359170002,194.39590188000147,50717.37079512 2025-10-15,16:44:05.000,288,11057339,-795,0,1760546644,15157.485931199997,194.14213320000272,50717.37079512 2025-10-15,16:44:06.000,288,11057339,-795,0,1760546645,15157.607184779998,193.90246278000268,50717.356820880006 2025-10-15,16:44:07.000,288,11057350,-795,0,1760546646,15157.714965739993,193.59935019000113,50717.31489816 2025-10-15,16:44:08.000,288,11057354,-795,0,1760546647,15157.795801459994,193.30328672999894,50717.37778224001 2025-10-15,16:44:09.000,288,11057341,-795,0,1760546648,15157.937263969994,193.03541979000147,50717.37778224001 2025-10-15,16:44:10.000,288,11057336,-795,0,1760546649,15158.00462706999,192.71115981000185,50717.34983376001 2025-10-15,16:44:11.000,288,11057343,-795,0,1760546650,15158.05178124,192.42214547999902,50717.31489816 2025-10-15,16:44:12.000,288,11057354,-795,0,1760546651,15158.21345268,192.06968898000196,50717.41970496 2025-10-15,16:44:13.000,288,11057348,-795,0,1760546652,15158.260606849995,191.73837987000297,50717.37079512 2025-10-15,16:44:14.000,288,11057346,-795,0,1760546653,15158.35491519,191.392972499998,50717.335859520004 2025-10-15,16:44:15.000,288,11057386,-795,0,1760546654,15158.408805669991,191.01936861000286,50717.2939368 2025-10-15,16:44:16.000,288,11057346,-795,0,1760546655,15158.455959840001,190.68101037000451,50717.2939368 2025-10-15,16:44:17.000,288,11057356,-795,0,1760546656,15158.503114009996,190.36379952000425,50717.27996256001 2025-10-15,16:44:18.000,288,11057367,-795,0,1760546657,15158.543531869997,189.9972447600012,50717.356820880006 2025-10-15,16:44:19.000,288,11057341,-795,0,1760546658,15158.617631280002,189.69413216999965,50717.363808 2025-10-15,16:44:20.000,288,11057332,-795,0,1760546659,15158.678258070002,189.4403634900009,50717.39874360001 2025-10-15,16:44:21.000,288,11057367,-795,0,1760546660,15158.725412239997,189.17954568000278,50717.32887240001 2025-10-15,16:44:22.000,288,11057366,-795,0,1760546661,15158.765830099997,188.92577700000402,50717.30791104001 2025-10-15,16:44:23.000,288,11057370,-795,0,1760546662,15158.846665819998,188.72135223000078,50717.30791104001 2025-10-15,16:44:24.000,288,11057343,-795,0,1760546663,15158.887083679998,188.52397659000417,50717.32188528 2025-10-15,16:44:25.000,288,11057385,-795,0,1760546664,15159.015073569994,188.35479746999772,50717.335859520004 2025-10-15,16:44:26.000,288,11057382,-795,0,1760546665,15159.035282499994,188.19971661000454,50717.34983376001 2025-10-15,16:44:27.000,288,11057393,-795,0,1760546666,15159.082436669989,188.02348835999874,50717.25201408 2025-10-15,16:44:28.000,288,11057434,-795,0,1760546667,15159.170008699999,187.90365315000236,50717.31489816 2025-10-15,16:44:29.000,288,11057371,-795,0,1760546668,15159.23063549,187.73447403000318,50717.32887240001 2025-10-15,16:44:30.000,288,11057392,-795,0,1760546669,15159.23063549,187.565294910004,50717.32887240001 2025-10-15,16:44:31.000,288,11057349,-795,0,1760546670,15159.237371799994,187.3749683999995,50717.25201408 2025-10-15,16:44:32.000,288,11057411,-795,0,1760546671,15159.24410810999,187.21988753999904,50717.37079512 2025-10-15,16:44:33.000,288,11057346,-795,0,1760546672,15159.21042656,187.02251190000243,50717.363808 2025-10-15,16:44:34.000,288,11057332,-795,0,1760546673,15159.217162869994,186.8815293000007,50717.37079512 2025-10-15,16:44:35.000,288,11057387,-795,0,1760546674,15159.16327238999,186.70530105000216,50717.32188528 2025-10-15,16:44:36.000,288,11057358,-795,0,1760546675,15159.136327149994,186.56431845000043,50717.384769360004 2025-10-15,16:44:37.000,288,11057378,-795,0,1760546676,15159.109381909999,186.34579541999847,50717.405730720006 2025-10-15,16:44:38.000,288,11057408,-795,0,1760546677,15159.082436669989,186.1766162999993,50717.4336792 2025-10-15,16:44:39.000,288,11057392,-795,0,1760546678,15159.109381909999,186.00743718000012,50717.47560192001 2025-10-15,16:44:40.000,288,11057371,-795,0,1760546679,15159.149799769999,185.7959632800048,50717.51053752 2025-10-15,16:44:41.000,288,11057353,-795,0,1760546680,15159.196953939994,185.6479315500037,50717.51752464001 2025-10-15,16:44:42.000,288,11057372,-795,0,1760546681,15159.26431703999,185.4998998200026,50717.503550400004 2025-10-15,16:44:43.000,288,11057350,-795,0,1760546682,15159.372098,185.3871137399983,50717.48258904 2025-10-15,16:44:44.000,288,11057413,-795,0,1760546683,15159.459670029995,185.26022940000257,50717.4686148 2025-10-15,16:44:45.000,288,11057349,-795,0,1760546684,15159.53376944,185.11219767000148,50717.44765344001 2025-10-15,16:44:46.000,288,11057359,-795,0,1760546685,15159.655023020001,185.01350985000317,50717.48957616 2025-10-15,16:44:47.000,288,11057367,-795,0,1760546686,15159.756067670001,184.88662551000016,50717.46162768 2025-10-15,16:44:48.000,288,11057383,-795,0,1760546687,15159.870584939992,184.7949868200012,50717.48258904 2025-10-15,16:44:49.000,288,11057331,-795,0,1760546688,15159.924475419997,184.70334813000227,50717.54547312001 2025-10-15,16:44:50.000,288,11057352,-795,0,1760546689,15160.052465309993,184.60466031000396,50717.58040872 2025-10-15,16:44:51.000,288,11057388,-795,0,1760546690,15160.099619479988,184.52711988000374,50717.4686148 2025-10-15,16:44:52.000,288,11057357,-795,0,1760546691,15160.166982579998,184.40023554000072,50717.524511760006 2025-10-15,16:44:53.000,288,11057358,-795,0,1760546692,15160.200664129989,184.23105642000155,50717.573421600006 2025-10-15,16:44:54.000,288,11057349,-795,0,1760546693,15160.200664129989,184.09007381999982,50717.6083572 2025-10-15,16:44:55.000,288,11057355,-675,0,1760546694,15160.187191509998,183.94204208999872,50717.573421600006 2025-10-15,16:44:56.000,288,11057355,-795,0,1760546695,15160.220873059989,183.7940103600049,50717.58040872 2025-10-15,16:44:57.000,288,11057392,-795,0,1760546696,15160.254554609994,183.62483123999846,50717.62931856 2025-10-15,16:44:58.000,288,11057340,-795,0,1760546697,15160.220873059989,183.3992590800044,50717.671241280004 2025-10-15,16:44:59.000,288,11057356,-795,0,1760546698,15160.234345679994,183.24417822000396,50717.6782284 2025-10-15,16:45:00.000,288,11057393,-795,0,1760546699,15160.268027229999,183.025655190002,50717.73412536001 2025-10-15,16:45:01.000,288,11057324,-795,0,1760546700,15160.214136749993,182.8141812899994,50717.6083572 2025-10-15,16:45:02.000,288,11057378,-795,0,1760546701,15160.294972469994,182.6309039100015,50717.71316400001 2025-10-15,16:45:03.000,288,11057346,-795,0,1760546702,15160.34212663999,182.4335282700049,50717.76207384001 2025-10-15,16:45:04.000,288,11057335,-795,0,1760546703,15160.40275342999,182.2573000199991,50717.790022320005 2025-10-15,16:45:05.000,288,11057359,-795,0,1760546704,15160.436434979994,182.123366550004,50717.80399656 2025-10-15,16:45:06.000,288,11057328,-795,0,1760546705,15160.476852839995,181.98943308000162,50717.77604808 2025-10-15,16:45:07.000,288,11057344,-795,0,1760546706,15160.52400700999,181.88369613000395,50717.8179708 2025-10-15,16:45:08.000,288,11057332,-795,0,1760546707,15160.58463379999,181.75681179000094,50717.838932160004 2025-10-15,16:45:09.000,288,11057338,-795,0,1760546708,15160.62505165999,181.67222223000135,50717.887842000004 2025-10-15,16:45:10.000,288,11057318,-795,0,1760546709,15160.71262369,181.54533788999834,50717.90181624001 2025-10-15,16:45:11.000,288,11057357,-795,0,1760546710,15160.699151069995,181.4536991999994,50717.72713824 2025-10-15,16:45:12.000,288,11057365,-795,0,1760546711,15160.847349889991,181.39025702999788,50717.82495792 2025-10-15,16:45:13.000,288,11057337,-795,0,1760546712,15160.948394539992,181.32681486000365,50717.81098368001 2025-10-15,16:45:14.000,288,11057356,-795,0,1760546713,15161.022493949997,181.22812703999807,50717.86688064 2025-10-15,16:45:15.000,288,11057389,-795,0,1760546714,15161.116802290002,181.12943921999977,50717.89482912 2025-10-15,16:45:16.000,288,11057324,-795,0,1760546715,15161.217846940002,181.1082918300017,50717.91579048 2025-10-15,16:45:17.000,288,11057353,-795,0,1760546716,15161.285210039998,181.03780053000082,50717.957713200005 2025-10-15,16:45:18.000,288,11057363,-795,0,1760546717,15161.372782069993,180.93911271000252,50717.89482912 2025-10-15,16:45:19.000,288,11057391,-795,0,1760546718,15161.433408859994,180.88976879999973,50717.9227776 2025-10-15,16:45:20.000,288,11057342,-795,0,1760546719,15161.480563029989,180.7769827200027,50717.957713200005 2025-10-15,16:45:21.000,288,11057367,-795,0,1760546720,15161.514244579994,180.68534403000376,50717.908803360006 2025-10-15,16:45:22.000,288,11057367,-795,0,1760546721,15161.588343989999,180.58665620999818,50717.98566168 2025-10-15,16:45:23.000,288,11057393,-795,0,1760546722,15161.615289229994,180.50911577999796,50717.90181624001 2025-10-15,16:45:24.000,288,11057363,-795,0,1760546723,15161.70959757,180.39632970000093,50717.93675184 2025-10-15,16:45:25.000,288,11057353,-795,0,1760546724,15161.716333879995,180.32583840000007,50717.9227776 2025-10-15,16:45:26.000,288,11057373,-795,0,1760546725,15161.797169599995,180.26944535999792,50717.94373896 2025-10-15,16:45:27.000,288,11057352,-795,0,1760546726,15161.83085115,180.21305232000304,50717.97168744 2025-10-15,16:45:28.000,288,11057368,-795,0,1760546727,15161.938632109996,180.1073153699981,50717.98566168 2025-10-15,16:45:29.000,288,11057381,-795,0,1760546728,15161.979049969996,180.0368240700045,50717.957713200005 2025-10-15,16:45:30.000,288,11057367,-795,0,1760546729,15162.059885689996,179.95223450999765,50717.92976472001 2025-10-15,16:45:31.000,288,11057307,-795,0,1760546730,15162.080094619996,179.92403799000022,50717.89482912 2025-10-15,16:45:32.000,288,11057355,-795,0,1760546731,15162.214820820001,179.83944843000063,50718.027584400006 2025-10-15,16:45:33.000,288,11057374,-795,0,1760546732,15162.194611890001,179.7266623500036,50717.957713200005 2025-10-15,16:45:34.000,288,11057355,-795,0,1760546733,15162.288920229992,179.64207279000402,50718.006623040004 2025-10-15,16:45:35.000,288,11057396,-795,0,1760546734,15162.336074400002,179.54338496999844,50718.01361016 2025-10-15,16:45:36.000,288,11057314,-795,0,1760546735,15162.363019639997,179.43059889000142,50718.06950712001 2025-10-15,16:45:37.000,288,11057337,-795,0,1760546736,15162.369755949992,179.33896020000248,50718.03457152 2025-10-15,16:45:38.000,288,11057370,-755,0,1760546737,15162.389964879992,179.24732151000353,50718.076494240006 2025-10-15,16:45:39.000,288,11057381,-795,0,1760546738,15162.403437499997,179.1204371700005,50718.06252 2025-10-15,16:45:40.000,288,11057372,-795,0,1760546739,15162.383228569997,178.99355283000477,50718.10444272 2025-10-15,16:45:41.000,288,11057384,-795,0,1760546740,15162.416910120002,178.84552110000368,50718.11841696001 2025-10-15,16:45:42.000,288,11057321,-795,0,1760546741,15162.437119050002,178.7115876300013,50718.20924952 2025-10-15,16:45:43.000,288,11057408,-795,0,1760546742,15162.396701190002,178.59175241999765,50718.25117224 2025-10-15,16:45:44.000,288,11057396,-715,0,1760546743,15162.443855359998,178.47191721000127,50718.26514648001 2025-10-15,16:45:45.000,288,11057372,-795,0,1760546744,15162.403437499997,178.3661802600036,50718.26514648001 2025-10-15,16:45:46.000,288,11057389,-795,0,1760546745,15162.423646429997,178.26044330999866,50718.27912072 2025-10-15,16:45:47.000,288,11057395,-795,0,1760546746,15162.423646429997,178.14060810000228,50718.25117224 2025-10-15,16:45:48.000,288,11057349,-795,0,1760546747,15162.423646429997,178.04896941000334,50718.28610784001 2025-10-15,16:45:49.000,288,11057375,-795,0,1760546748,15162.430382739993,177.9573307200044,50718.27912072 2025-10-15,16:45:50.000,288,11057362,-795,0,1760546749,15162.416910120002,177.86569202999817,50718.2022624 2025-10-15,16:45:51.000,288,11057378,-795,0,1760546750,15162.410173809993,177.81634812000266,50718.2022624 2025-10-15,16:45:52.000,288,11057378,-795,0,1760546751,15162.464064289998,177.67536552000092,50718.28610784001 2025-10-15,16:45:53.000,288,11057375,-795,0,1760546752,15162.457327980002,177.61192334999942,50718.25815936 2025-10-15,16:45:54.000,288,11057351,-795,0,1760546753,15162.430382739993,177.5484811799979,50718.342004800004 2025-10-15,16:45:55.000,288,11057379,-795,0,1760546754,15162.423646429997,177.50618640000175,50718.34899192 2025-10-15,16:45:56.000,288,11057365,-795,0,1760546755,15162.457327980002,177.3863511899981,50718.3769404 2025-10-15,16:45:57.000,288,11057338,-675,0,1760546756,15162.410173809993,177.40749858000345,50718.34899192 2025-10-15,16:45:58.000,288,11057368,-795,0,1760546757,15162.416910120002,177.33700728000258,50718.362966160006 2025-10-15,16:45:59.000,288,11057350,-795,0,1760546758,15162.363019639997,177.28061424000043,50718.33501768001 2025-10-15,16:46:00.000,288,11057370,-795,0,1760546759,15162.389964879992,177.22422119999828,50718.42585024 2025-10-15,16:46:01.000,288,11057348,-795,0,1760546760,15162.315865470002,177.21012293999956,50718.36995328 2025-10-15,16:46:02.000,288,11057377,-795,0,1760546761,15162.342810709997,177.13258250999934,50718.38392752001 2025-10-15,16:46:03.000,288,11057391,-795,0,1760546762,15162.288920229992,177.14668076999806,50718.411876000006 2025-10-15,16:46:04.000,288,11057325,-795,0,1760546763,15162.309129159992,177.11848425000062,50718.4468116 2025-10-15,16:46:05.000,288,11057332,-795,0,1760546764,15162.275447610002,177.07618947000446,50718.40488888001 2025-10-15,16:46:06.000,288,11057383,-795,0,1760546765,15162.295656540002,177.11143512000126,50718.39790176 2025-10-15,16:46:07.000,288,11057389,-795,0,1760546766,15162.315865470002,177.09733686000254,50718.39790176 2025-10-15,16:46:08.000,288,11057353,-795,0,1760546767,15162.329338089992,177.1043859900019,50718.46777296 2025-10-15,16:46:09.000,288,11057365,-795,0,1760546768,15162.383228569997,177.13258250999934,50718.43982448 2025-10-15,16:46:10.000,288,11057408,-795,0,1760546769,15162.443855359998,177.09733686000254,50718.49572144 2025-10-15,16:46:11.000,288,11057375,-795,0,1760546770,15162.403437499997,177.11848425000062,50718.41886312 2025-10-15,16:46:12.000,288,11057356,-795,0,1760546771,15162.504482149998,177.16077903000405,50718.52366992001 2025-10-15,16:46:13.000,288,11057348,-795,0,1760546772,15162.511218459993,177.19602468000085,50718.49572144 2025-10-15,16:46:14.000,288,11057383,-795,0,1760546773,15162.585317869998,177.1889755500015,50718.53764416 2025-10-15,16:46:15.000,288,11057373,-795,0,1760546774,15162.618999419989,177.1678281600034,50718.62148960001 2025-10-15,16:46:16.000,288,11057351,-795,0,1760546775,15162.652680969994,177.17487729000277,50718.56559264 2025-10-15,16:46:17.000,288,11057386,-795,0,1760546776,15162.679626209989,177.16077903000405,50718.60052824001 2025-10-15,16:46:18.000,288,11057373,-795,0,1760546777,15162.659417279989,177.1537299000047,50718.628476720005 2025-10-15,16:46:19.000,288,11057383,-795,0,1760546778,15162.652680969994,177.1396316399987,50718.60751536 2025-10-15,16:46:20.000,288,11057356,-795,0,1760546779,15162.652680969994,177.11143512000126,50718.59354112 2025-10-15,16:46:21.000,288,11057374,-795,0,1760546780,15162.639208349989,177.11143512000126,50718.61450248 2025-10-15,16:46:22.000,288,11057388,-795,0,1760546781,15162.659417279989,177.06914033999783,50718.677386560004 2025-10-15,16:46:23.000,288,11057420,-795,0,1760546782,15162.659417279989,177.08323860000382,50718.69136080001 2025-10-15,16:46:24.000,288,11057383,-795,0,1760546783,15162.666153589998,177.0550420799991,50718.761232 2025-10-15,16:46:25.000,288,11057404,-795,0,1760546784,15162.592054179993,177.08323860000382,50718.726296400004 2025-10-15,16:46:26.000,288,11057370,-795,0,1760546785,15162.578581559988,177.09028773000318,50718.78219336 2025-10-15,16:46:27.000,288,11057341,-795,0,1760546786,15162.497745839988,177.12553337999998,50718.747257760006 2025-10-15,16:46:28.000,288,11057406,-795,0,1760546787,15162.511218459993,177.14668076999806,50718.76821912001 2025-10-15,16:46:29.000,288,11057359,-795,0,1760546788,15162.504482149998,177.17487729000277,50718.80315472 2025-10-15,16:46:30.000,288,11057378,-795,0,1760546789,15162.470800599993,177.27356511000107,50718.82411608 2025-10-15,16:46:31.000,288,11057390,-795,0,1760546790,15162.464064289998,177.3511055400013,50718.77520624 2025-10-15,16:46:32.000,288,11057400,-795,0,1760546791,15162.450591669993,177.39340032000473,50718.88001304 2025-10-15,16:46:33.000,288,11057353,-795,0,1760546792,15162.450591669993,177.5343829199992,50718.92892288 2025-10-15,16:46:34.000,288,11057369,-795,0,1760546793,15162.430382739993,177.61192334999942,50718.914948640006 2025-10-15,16:46:35.000,288,11057352,-795,0,1760546794,15162.416910120002,177.7458568200018,50718.893987280004 2025-10-15,16:46:36.000,288,11057358,-795,0,1760546795,15162.383228569997,177.83749551000074,50718.92193576 2025-10-15,16:46:37.000,288,11057396,-795,0,1760546796,15162.363019639997,177.92913419999968,50718.963858480005 2025-10-15,16:46:38.000,288,11057345,-795,0,1760546797,15162.315865470002,178.07011680000141,50718.97783272 2025-10-15,16:46:39.000,288,11057398,-795,0,1760546798,15162.241766059997,178.1899520099978,50719.012768320004 2025-10-15,16:46:40.000,288,11057369,-795,0,1760546799,15162.174402960001,178.3168363500008,50719.07565240001 2025-10-15,16:46:41.000,288,11057371,-795,0,1760546800,15162.059885689996,178.43667156000447,50718.94988424 2025-10-15,16:46:42.000,288,11057344,-795,0,1760546801,15162.005995209991,178.50716285999806,50719.07565240001 2025-10-15,16:46:43.000,288,11057383,-795,0,1760546802,15161.89147794,178.57765415999893,50719.04770392 2025-10-15,16:46:44.000,288,11057366,-795,0,1760546803,15161.77022436,178.6763419800045,50719.01975544 2025-10-15,16:46:45.000,288,11057354,-795,0,1760546804,15161.675916019994,178.78207893000217,50719.06866528 2025-10-15,16:46:46.000,288,11057354,-795,0,1760546805,15161.574871369994,178.8596193600024,50719.110588 2025-10-15,16:46:47.000,288,11057356,-795,0,1760546806,15161.453617789994,178.91601240000455,50719.110588 2025-10-15,16:46:48.000,288,11057367,-795,0,1760546807,15161.345836829998,178.97240543999942,50719.131549360005 2025-10-15,16:46:49.000,288,11057326,-795,0,1760546808,15161.251528489993,179.03584761000093,50719.131549360005 2025-10-15,16:46:50.000,288,11057327,-795,0,1760546809,15161.150483839992,179.13453542999923,50719.13853648 2025-10-15,16:47:01.000,288,11057362,-795,0,1760546820,15160.8540862,180.39632970000093,50719.09661376 2025-10-15,16:47:02.000,288,11057334,-755,0,1760546821,15160.847349889991,180.48796838999988,50719.09661376 2025-10-15,16:47:03.000,288,11057376,-795,0,1760546822,15160.847349889991,180.5655088200001,50719.110588 2025-10-15,16:47:04.000,288,11057394,-795,0,1760546823,15160.840613579996,180.63600012000097,50719.19443344001 2025-10-15,16:47:05.000,288,11057368,-795,0,1760546824,15160.79345941,180.72058968000056,50719.23635616 2025-10-15,16:47:06.000,288,11057364,-795,0,1760546825,15160.71262369,180.7769827200027,50719.24334328001 2025-10-15,16:47:07.000,288,11057401,-795,0,1760546826,15160.739568929996,180.81927749999886,50719.299240240005 2025-10-15,16:47:08.000,288,11057342,-795,0,1760546827,15160.658733209995,180.90386705999845,50719.25731752 2025-10-15,16:47:09.000,288,11057383,-795,0,1760546828,15160.56442486999,180.95321097000124,50719.285266 2025-10-15,16:47:10.000,288,11057381,-795,0,1760546829,15160.52400700999,180.99550575000467,50719.299240240005 2025-10-15,16:47:11.000,288,11057363,-795,0,1760546830,15160.42296235999,181.03780053000082,50719.19443344001 2025-10-15,16:47:12.000,288,11057385,-795,0,1760546831,15160.375808189994,181.13648834999913,50719.250330400006 2025-10-15,16:47:13.000,288,11057353,-795,0,1760546832,15160.274763539994,181.1717340000032,50719.24334328001 2025-10-15,16:47:14.000,288,11057388,-795,0,1760546833,15160.180455199989,181.2210779099987,50719.299240240005 2025-10-15,16:47:15.000,288,11057361,-795,0,1760546834,15160.133301029993,181.25632356000278,50719.27827888 2025-10-15,16:47:16.000,288,11057390,-795,0,1760546835,15160.038992690002,181.34091312000237,50719.33417584 2025-10-15,16:47:17.000,288,11057384,-795,0,1760546836,15159.985102209997,181.34091312000237,50719.3551372 2025-10-15,16:47:18.000,288,11057363,-795,0,1760546837,15159.877321250002,181.3550113800011,50719.3551372 2025-10-15,16:47:19.000,288,11057379,-795,0,1760546838,15159.843639699997,181.37615876999917,50719.38308568 2025-10-15,16:47:20.000,288,11057345,-795,0,1760546839,15159.756067670001,181.40435529000388,50719.44596976 2025-10-15,16:47:21.000,288,11057393,-795,0,1760546840,15159.681968259996,181.38320789999852,50719.36212432001 2025-10-15,16:47:22.000,288,11057327,-795,0,1760546841,15159.601132539996,181.39730616000452,50719.33417584 2025-10-15,16:47:23.000,288,11057392,-795,0,1760546842,15159.53376944,181.44665007000003,50719.36212432001 2025-10-15,16:47:24.000,288,11057379,-795,0,1760546843,15159.47314265,181.47484659000474,50719.39007280001 2025-10-15,16:47:25.000,288,11057353,-795,0,1760546844,15159.459670029995,181.5171413700009,50719.3551372 2025-10-15,16:47:26.000,288,11057341,-795,0,1760546845,15159.42598847999,181.52419050000026,50719.285266 2025-10-15,16:47:27.000,288,11057317,-795,0,1760546846,15159.378834309995,181.55943615000433,50719.32718872 2025-10-15,16:47:28.000,288,11057371,-795,0,1760546847,15159.36536168999,181.62287831999856,50719.348150080004 2025-10-15,16:47:29.000,288,11057350,-795,0,1760546848,15159.358625379995,181.68632049000007,50719.29225312001 2025-10-15,16:47:30.000,288,11057327,-795,0,1760546849,15159.338416449995,181.77091004999966,50719.31321448 2025-10-15,16:47:31.000,288,11057351,-795,0,1760546850,15159.338416449995,181.8766470000046,50719.17347208001 2025-10-15,16:47:32.000,288,11057352,-795,0,1760546851,15159.31147121,182.01762959999905,50719.27129176001 2025-10-15,16:47:33.000,288,11057368,-795,0,1760546852,15159.35188907,182.18680871999823,50719.26430464 2025-10-15,16:47:34.000,288,11057361,-795,0,1760546853,15159.36536168999,182.34893870999804,50719.26430464 2025-10-15,16:47:35.000,288,11057347,-795,0,1760546854,15159.372098,182.55336348000128,50719.24334328001 2025-10-15,16:47:36.000,288,11057354,-795,0,1760546855,15159.372098,182.74368998999853,50719.32718872 2025-10-15,16:47:37.000,288,11057364,-795,0,1760546856,15159.338416449995,182.9269673700037,50719.285266 2025-10-15,16:47:38.000,288,11057336,-795,0,1760546857,15159.35188907,183.15958866000437,50719.26430464 2025-10-15,16:47:39.000,288,11057360,-795,0,1760546858,15159.31147121,183.3710625599997,50719.229369040004 2025-10-15,16:47:40.000,288,11057345,-795,0,1760546859,15159.33168014,183.56843820000358,50719.180459200004 2025-10-15,16:47:41.000,288,11057384,-795,0,1760546860,15159.30473489999,183.7940103600049,50719.15949784 2025-10-15,16:47:42.000,288,11057360,-795,0,1760546861,15159.297998589995,184.01958251999895,50719.22238192001 2025-10-15,16:47:43.000,288,11057327,-795,0,1760546862,15159.257580729995,184.2028599000041,50719.20840768 2025-10-15,16:47:44.000,288,11057350,-795,0,1760546863,15159.25084442,184.386137280002,50719.201420560006 2025-10-15,16:47:45.000,288,11057369,-795,0,1760546864,15159.26431703999,184.59056204999797,50719.22238192001 2025-10-15,16:47:46.000,288,11057351,-755,0,1760546865,15159.24410810999,184.71039726000163,50719.18744632 2025-10-15,16:47:47.000,288,11057393,-795,0,1760546866,15159.176745009994,184.9289202900036,50719.2153948 2025-10-15,16:47:48.000,288,11057346,-795,0,1760546867,15159.12285452999,185.05580462999933,50719.27827888 2025-10-15,16:47:49.000,288,11057375,-795,0,1760546868,15159.102645599989,185.1544924500049,50719.285266 2025-10-15,16:47:50.000,288,11057358,-795,0,1760546869,15159.062227739989,185.33072070000344,50719.22238192001 2025-10-15,16:47:51.000,288,11057363,-795,0,1760546870,15158.940974159988,185.4364576500011,50719.10360088001 2025-10-15,16:47:52.000,288,11057406,-795,0,1760546871,15158.907292609998,185.57039112000348,50719.180459200004 2025-10-15,16:47:53.000,288,11057382,-795,0,1760546872,15158.866874749998,185.746619370002,50719.250330400006 2025-10-15,16:47:54.000,288,11057354,-795,0,1760546873,15158.806247959998,185.8946511000031,50719.19443344001 2025-10-15,16:47:55.000,288,11057326,-795,0,1760546874,15158.772566409993,186.00038805000077,50719.22238192001 2025-10-15,16:47:56.000,288,11057359,-795,0,1760546875,15158.752357479992,186.16956716999994,50719.24334328001 2025-10-15,16:47:57.000,288,11057389,-795,0,1760546876,15158.698467000002,186.3246480300004,50719.24334328001 2025-10-15,16:47:58.000,288,11057341,-795,0,1760546877,15158.637840210002,186.50087627999892,50719.23635616 2025-10-15,16:47:59.000,288,11057380,-795,0,1760546878,15158.590686039992,186.65595713999937,50719.29225312001 2025-10-15,16:48:00.000,288,11057403,-795,0,1760546879,15158.583949729997,186.86743104000197,50719.26430464 2025-10-15,16:48:01.000,288,11057355,-795,0,1760546880,15158.489641389991,187.0295610300018,50719.20840768 2025-10-15,16:48:02.000,288,11057375,-795,0,1760546881,15158.462696149996,187.2551331900031,50719.25731752 2025-10-15,16:48:03.000,288,11057367,-795,0,1760546882,15158.402069359996,187.45250882999972,50719.18744632 2025-10-15,16:48:04.000,288,11057404,-795,0,1760546883,15158.381860429996,187.67103186000168,50719.23635616 2025-10-15,16:48:05.000,288,11057352,-795,0,1760546884,15158.321233639996,187.87545662999764,50719.24334328001 2025-10-15,16:48:06.000,288,11057370,-795,0,1760546885,15158.27407947,188.12922531000368,50719.2153948 2025-10-15,16:48:07.000,288,11057363,-795,0,1760546886,15158.25387054,188.36889573000371,50719.250330400006 2025-10-15,16:48:08.000,288,11057326,-795,0,1760546887,15158.19324375,188.6367626700012,50719.18744632 2025-10-15,16:48:09.000,288,11057346,-795,0,1760546888,15158.179771129995,188.91167873999802,50719.17347208001 2025-10-15,16:48:10.000,288,11057379,-795,0,1760546889,15158.15282589,189.1583982900047,50719.22238192001 2025-10-15,16:48:11.000,288,11057365,-795,0,1760546890,15158.0921991,189.46151087999897,50719.131549360005 2025-10-15,16:48:12.000,288,11057329,-795,0,1760546891,15158.08546278999,189.7505252100018,50719.1455236 2025-10-15,16:48:13.000,288,11057366,-795,0,1760546892,15158.04504492999,190.06773606000206,50719.19443344001 2025-10-15,16:48:14.000,288,11057336,-795,0,1760546893,15158.018099689994,190.3567503900049,50719.15949784 2025-10-15,16:48:15.000,288,11057392,-795,0,1760546894,15158.00462706999,190.66691210999852,50719.13853648 2025-10-15,16:48:16.000,288,11057347,-795,0,1760546895,15157.997890759994,190.97002470000007,50719.11757512 2025-10-15,16:48:17.000,288,11057382,-795,0,1760546896,15157.970945519999,191.26608816000225,50719.10360088001 2025-10-15,16:48:18.000,288,11057348,-795,0,1760546897,15157.98441813999,191.57624988000316,50719.11757512 2025-10-15,16:48:19.000,288,11057348,-795,0,1760546898,15157.92379134999,191.85116595,50719.06866528 2025-10-15,16:48:20.000,288,11057333,-795,0,1760546899,15157.930527659999,192.14722941000218,50719.08962664 2025-10-15,16:48:21.000,288,11057324,-795,0,1760546900,15157.917055039994,192.42214547999902,50719.00578120001 2025-10-15,16:48:22.000,288,11057383,-795,0,1760546901,15157.90358241999,192.72525807000056,50719.04770392 2025-10-15,16:48:23.000,288,11057342,-795,0,1760546902,15157.930527659999,192.95083023000188,50719.02674256001 2025-10-15,16:48:24.000,288,11057340,-795,0,1760546903,15157.90358241999,193.19050065000192,50719.061678160004 2025-10-15,16:48:25.000,288,11057385,-795,0,1760546904,15157.910318729999,193.3949254199979,50719.09661376 2025-10-15,16:48:26.000,288,11057395,-795,0,1760546905,15157.896846109994,193.6063993200005,50719.07565240001 2025-10-15,16:48:27.000,288,11057394,-795,0,1760546906,15157.896846109994,193.78262756999902,50719.07565240001 2025-10-15,16:48:28.000,288,11057382,-795,0,1760546907,15157.842955629989,193.93770842999947,50719.11757512 2025-10-15,16:48:29.000,288,11057372,-795,0,1760546908,15157.809274079998,194.0786910300012,50719.07565240001 2025-10-15,16:48:30.000,288,11057387,-795,0,1760546909,15157.809274079998,194.17032972000015,50719.07565240001 2025-10-15,16:48:31.000,288,11057422,-795,0,1760546910,15157.708229429998,194.2619684099991,50719.01975544 2025-10-15,16:48:32.000,288,11057376,-795,0,1760546911,15157.701493119988,194.33245970999997,50719.12456224001 2025-10-15,16:48:33.000,288,11057352,-795,0,1760546912,15157.667811569998,194.39590188000147,50719.110588 2025-10-15,16:48:34.000,288,11057363,-795,0,1760546913,15157.620657400003,194.44524579000426,50719.082639520006 2025-10-15,16:48:35.000,288,11057364,-795,0,1760546914,15157.593712159993,194.48049144000106,50719.08962664 2025-10-15,16:48:36.000,288,11057391,-795,0,1760546915,15157.526349059997,194.50163882999914,50719.12456224001 2025-10-15,16:48:37.000,288,11057410,-795,0,1760546916,15157.445513339997,194.50163882999914,50719.04770392 2025-10-15,16:48:38.000,288,11057380,-795,0,1760546917,15157.391622859992,194.5580318700013,50719.110588 2025-10-15,16:48:39.000,288,11057340,-795,0,1760546918,15157.330996069992,194.52983535000385,50719.04770392 2025-10-15,16:48:40.000,288,11057394,-795,0,1760546919,15157.330996069992,194.5086879599985,50719.110588 2025-10-15,16:48:41.000,288,11057363,-795,0,1760546920,15157.277105590001,194.4734423100017,50719.00578120001 2025-10-15,16:48:42.000,288,11057395,-795,0,1760546921,15157.283841899996,194.48049144000106,50719.131549360005 2025-10-15,16:48:43.000,288,11057343,-795,0,1760546922,15157.277105590001,194.41704926999955,50719.16648496 2025-10-15,16:48:44.000,288,11057371,-795,0,1760546923,15157.277105590001,194.36065623000468,50719.131549360005 2025-10-15,16:48:45.000,288,11057399,-795,0,1760546924,15157.277105590001,194.31836145000125,50719.17347208001 2025-10-15,16:48:46.000,288,11057367,-795,0,1760546925,15157.297314520001,194.28311580000445,50719.13853648 2025-10-15,16:48:47.000,288,11057393,-795,0,1760546926,15157.297314520001,194.2267227600023,50719.131549360005 2025-10-15,16:48:48.000,288,11057365,-795,0,1760546927,15157.256896660001,194.1632805900008,50719.110588 2025-10-15,16:48:49.000,288,11057382,-795,0,1760546928,15157.270369279991,194.05049451000377,50719.033729680006 2025-10-15,16:48:50.000,288,11057369,-795,0,1760546929,15157.243424039996,193.9518066899982,50719.033729680006 2025-10-15,16:48:51.000,288,11057377,-795,0,1760546930,15157.250160349991,193.8531188699999,50718.97783272 2025-10-15,16:48:52.000,288,11057406,-795,0,1760546931,15157.297314520001,193.78262756999902,50719.04770392 2025-10-15,16:48:53.000,288,11057384,-795,0,1760546932,15157.337732380001,193.67689062000136,50719.01975544 2025-10-15,16:48:54.000,288,11057370,-795,0,1760546933,15157.378150240002,193.5570554099977,50719.02674256001 2025-10-15,16:48:55.000,288,11057384,-795,0,1760546934,15157.371413929992,193.3949254199979,50719.012768320004 2025-10-15,16:48:56.000,288,11057392,-795,0,1760546935,15157.445513339997,193.28213934000087,50718.95687136001 2025-10-15,16:48:57.000,288,11057388,-795,0,1760546936,15157.479194890002,193.13410760999977,50718.98481984001 2025-10-15,16:48:58.000,288,11057393,-795,0,1760546937,15157.553294299993,192.95787936000124,50718.97783272 2025-10-15,16:48:59.000,288,11057349,-795,0,1760546938,15157.661075259988,192.74640545999864,50718.95687136001 2025-10-15,16:49:00.000,288,11057350,-795,0,1760546939,15157.721702049988,192.54902982000203,50718.94988424 2025-10-15,16:49:01.000,288,11057368,-795,0,1760546940,15157.802537769989,192.35870331000478,50718.8311032 2025-10-15,16:49:02.000,288,11057389,-795,0,1760546941,15157.917055039994,192.18952418999834,50718.81712896001 2025-10-15,16:49:03.000,288,11057366,-795,0,1760546942,15158.04504492999,191.99214855000173,50718.80315472 2025-10-15,16:49:04.000,288,11057376,-795,0,1760546943,15158.159562199995,191.82296943000256,50718.845077440004 2025-10-15,16:49:05.000,288,11057355,-795,0,1760546944,15158.240397919995,191.57624988000316,50718.761232 2025-10-15,16:49:06.000,288,11057377,-795,0,1760546945,15158.34817887999,191.36477598000056,50718.80315472 2025-10-15,16:49:07.000,288,11057355,-795,0,1760546946,15158.429014599991,191.15330207999796,50718.76821912001 2025-10-15,16:49:08.000,288,11057357,-795,0,1760546947,15158.503114009996,190.92068079000455,50718.78219336 2025-10-15,16:49:09.000,288,11057311,-795,0,1760546948,15158.583949729997,190.62461733000237,50718.8311032 2025-10-15,16:49:10.000,288,11057370,-795,0,1760546949,15158.624367589997,190.3919960400017,50718.761232 2025-10-15,16:49:11.000,288,11057328,-795,0,1760546950,15158.624367589997,190.08183432000078,50718.62148960001 2025-10-15,16:49:12.000,288,11057370,-795,0,1760546951,15158.745621169997,189.8492130300001,50718.71232216 2025-10-15,16:49:13.000,288,11057368,-795,0,1760546952,15158.819720580002,189.62364086999878,50718.69136080001 2025-10-15,16:49:14.000,288,11057400,-795,0,1760546953,15158.846665819998,189.2923317599998,50718.677386560004 2025-10-15,16:49:15.000,288,11057332,-795,0,1760546954,15158.887083679998,189.02446482000232,50718.61450248 2025-10-15,16:49:16.000,288,11057374,-795,0,1760546955,15158.940974159988,188.77069614000357,50718.66341232 2025-10-15,16:49:17.000,288,11057338,-795,0,1760546956,15158.974655709993,188.54512398000224,50718.62148960001 2025-10-15,16:49:18.000,288,11057391,-795,0,1760546957,15159.035282499994,188.32660095000028,50718.59354112 2025-10-15,16:49:19.000,288,11057385,-795,0,1760546958,15159.021809879989,188.12217618000432,50718.57257976001 2025-10-15,16:49:20.000,288,11057411,-795,0,1760546959,15159.028546189998,187.91070228000171,50718.558605520004 2025-10-15,16:49:21.000,288,11057358,-795,0,1760546960,15159.028546189998,187.70627750999847,50718.57257976001 2025-10-15,16:49:22.000,288,11057355,-795,0,1760546961,15159.055491429994,187.55119664999802,50718.59354112 2025-10-15,16:49:23.000,288,11057367,-795,0,1760546962,15159.042018809989,187.39611579000484,50718.586554 2025-10-15,16:49:24.000,288,11057358,-795,0,1760546963,15159.095909289994,187.26218232000247,50718.64943808001 2025-10-15,16:49:25.000,288,11057353,-795,0,1760546964,15159.089172979999,187.11415059000137,50718.60751536 2025-10-15,16:49:26.000,288,11057373,-795,0,1760546965,15159.116118219994,187.0084136400037,50718.59354112 2025-10-15,16:49:27.000,288,11057382,-795,0,1760546966,15159.176745009994,186.8956275599994,50718.60052824001 2025-10-15,16:49:28.000,288,11057383,-795,0,1760546967,15159.297998589995,186.7828414800024,50718.558605520004 2025-10-15,16:49:29.000,288,11057361,-795,0,1760546968,15159.36536168999,186.70530105000216,50718.55161840001 2025-10-15,16:49:30.000,288,11057386,-795,0,1760546969,15159.44619740999,186.5995641000045,50718.56559264 2025-10-15,16:49:31.000,288,11057361,-795,0,1760546970,15159.500087889995,186.54317106000235,50718.40488888001 2025-10-15,16:49:32.000,288,11057400,-795,0,1760546971,15159.607868849991,186.46563063000212,50718.52366992001 2025-10-15,16:49:33.000,288,11057357,-795,0,1760546972,15159.722386119996,186.38104107000254,50718.509695680004 2025-10-15,16:49:34.000,288,11057372,-795,0,1760546973,15159.762803979997,186.3387462899991,50718.52366992001 2025-10-15,16:49:35.000,288,11057357,-795,0,1760546974,15159.843639699997,186.31054977000167,50718.530657040006 2025-10-15,16:49:36.000,288,11057347,-795,0,1760546975,15159.931211729992,186.24710760000016,50718.558605520004 2025-10-15,16:49:37.000,288,11057365,-795,0,1760546976,15159.985102209997,186.2894023800036,50718.48174720001 2025-10-15,16:49:38.000,288,11057372,-795,0,1760546977,15160.065937929998,186.25415672999952,50718.47476008 2025-10-15,16:49:39.000,288,11057366,-795,0,1760546978,15160.113092099993,186.204812820004,50718.52366992001 2025-10-15,16:49:40.000,288,11057352,-795,0,1760546979,15160.126564719998,186.16956716999994,50718.45379872001 2025-10-15,16:49:41.000,288,11057347,-795,0,1760546980,15160.133301029993,186.0920267399997,50718.3769404 2025-10-15,16:49:42.000,288,11057370,-795,0,1760546981,15160.173718889993,186.02153543999884,50718.47476008 2025-10-15,16:49:43.000,288,11057318,-795,0,1760546982,15160.173718889993,185.91579849000118,50718.48174720001 2025-10-15,16:49:44.000,288,11057391,-795,0,1760546983,15160.146773649998,185.83825806000095,50718.57257976001 2025-10-15,16:49:45.000,288,11057362,-795,0,1760546984,15160.045728999998,185.67612807000114,50718.57257976001 2025-10-15,16:49:46.000,288,11057398,-795,0,1760546985,15159.951420659992,185.51399808000133,50718.49572144 2025-10-15,16:49:47.000,288,11057346,-795,0,1760546986,15159.877321250002,185.31662244000472,50718.52366992001 2025-10-15,16:49:48.000,288,11057352,-795,0,1760546987,15159.803221839997,185.16154158000427,50718.62148960001 2025-10-15,16:49:49.000,288,11057397,-795,0,1760546988,15159.708913499991,184.93596942000295,50718.59354112 2025-10-15,16:49:50.000,288,11057398,-795,0,1760546989,15159.641550399996,184.74564290999842,50718.68437368 2025-10-15,16:49:51.000,288,11057384,-795,0,1760546990,15159.54724205999,184.50597248999838,50718.59354112 2025-10-15,16:49:52.000,288,11057381,-795,0,1760546991,15159.587659919991,184.386137280002,50718.73328352 2025-10-15,16:49:53.000,288,11057347,-795,0,1760546992,15159.560714679996,184.18876163999812,50718.698347920006 2025-10-15,16:49:54.000,288,11057346,-795,0,1760546993,15159.601132539996,184.06892643000174,50718.75424488 2025-10-15,16:49:55.000,288,11057331,-795,0,1760546994,15159.675231950001,183.94204208999872,50718.66341232 2025-10-15,16:49:56.000,288,11057392,-795,0,1760546995,15159.688704569991,183.87155078999785,50718.67039944001 2025-10-15,16:49:57.000,288,11057375,-795,0,1760546996,15159.742595049996,183.7940103600049,50718.677386560004 2025-10-15,16:49:58.000,288,11057381,-795,0,1760546997,15159.803221839997,183.75171558000147,50718.677386560004 2025-10-15,16:49:59.000,288,11057402,-715,0,1760546998,15159.830167079992,183.67417515000125,50718.64943808001 2025-10-15,16:50:00.000,288,11057348,-795,0,1760546999,15159.857112320002,183.6671260200019,50718.62148960001 2025-10-15,16:50:01.000,288,11057364,-795,0,1760547000,15159.749331359992,183.58958559000166,50718.54463128 2025-10-15,16:50:02.000,288,11057354,-795,0,1760547001,15159.735858740001,183.56138907000422,50718.53764416 2025-10-15,16:50:03.000,288,11057346,-795,0,1760547002,15159.695440880001,183.55433994000487,50718.54463128 2025-10-15,16:50:04.000,288,11057351,-795,0,1760547003,15159.540505749996,183.56138907000422,50718.558605520004 2025-10-15,16:50:05.000,288,11057332,-795,0,1760547004,15159.500087889995,183.54024167999887,50718.54463128 2025-10-15,16:50:06.000,288,11057389,-795,0,1760547005,15159.419252169995,183.5331925499995,50718.558605520004 2025-10-15,16:50:07.000,288,11057365,-795,0,1760547006,15159.318207519995,183.49794690000272,50718.558605520004 2025-10-15,16:50:08.000,288,11057363,-795,0,1760547007,15159.24410810999,183.5190942900008,50718.579566880006 2025-10-15,16:50:09.000,288,11057375,-795,0,1760547008,15159.19021763,183.5190942900008,50718.53764416 2025-10-15,16:50:10.000,288,11057361,-795,0,1760547009,15159.14306345999,183.56138907000422,50718.54463128 2025-10-15,16:50:11.000,288,11057222,-795,0,1760547010,15159.109381909999,183.57548733000294,50718.47476008 2025-10-15,16:50:12.000,288,11057375,-795,0,1760547011,15159.102645599989,183.6459786300038,50718.47476008 2025-10-15,16:50:13.000,288,11057353,-795,0,1760547012,15159.156536079994,183.74466645000211,50718.57257976001 2025-10-15,16:50:14.000,288,11057359,-795,0,1760547013,15159.16327238999,183.7940103600049,50718.579566880006 2025-10-15,16:50:15.000,288,11057376,-795,0,1760547014,15159.20369024999,183.82220688000234,50718.55161840001 2025-10-15,16:50:16.000,288,11057357,-795,0,1760547015,15159.318207519995,183.92794383,50718.54463128 2025-10-15,16:50:17.000,288,11057298,-795,0,1760547016,15159.35188907,183.9772877400028,50718.579566880006 2025-10-15,16:50:18.000,288,11057357,-795,0,1760547017,15159.439461099995,184.01958251999895,50718.56559264 2025-10-15,16:50:19.000,288,11057357,-795,0,1760547018,15159.500087889995,184.04777904000366,50718.54463128 2025-10-15,16:50:20.000,288,11057365,-715,0,1760547019,15159.628077779991,184.08302469000046,50718.530657040006 2025-10-15,16:50:21.000,288,11057346,-795,0,1760547020,15159.681968259996,184.0266316499983,50718.60052824001 2025-10-15,16:50:22.000,288,11057336,-795,0,1760547021,15159.708913499991,183.94204208999872,50718.56559264 2025-10-15,16:50:23.000,288,11057378,-755,0,1760547022,15159.708913499991,183.85040339999978,50718.579566880006 2025-10-15,16:50:24.000,288,11057395,-795,0,1760547023,15159.715649810001,183.72351906000404,50718.628476720005 2025-10-15,16:50:25.000,288,11057337,-795,0,1760547024,15159.688704569991,183.5190942900008,50718.67039944001 2025-10-15,16:50:26.000,288,11057352,-795,0,1760547025,15159.628077779991,183.30057125999883,50718.63546384 2025-10-15,16:50:27.000,288,11057386,-795,0,1760547026,15159.49335158,183.06794996999815,50718.70533504 2025-10-15,16:50:28.000,288,11057387,-795,0,1760547027,15159.42598847999,182.74368998999853,50718.698347920006 2025-10-15,16:50:29.000,288,11057356,-795,0,1760547028,15159.33168014,182.44762653000362,50718.747257760006 2025-10-15,16:50:30.000,288,11057392,-795,0,1760547029,15159.237371799994,182.14451394000207,50718.761232 2025-10-15,16:50:31.000,288,11057390,-795,0,1760547030,15159.20369024999,181.83435222000116,50718.80315472 2025-10-15,16:50:32.000,288,11057403,-795,0,1760547031,15159.20369024999,181.53123962999962,50718.73328352 2025-10-15,16:50:33.000,288,11057363,-795,0,1760547032,15159.26431703999,181.29861833999894,50718.8311032 2025-10-15,16:50:34.000,288,11057354,-795,0,1760547033,15159.33168014,181.1082918300017,50718.77520624 2025-10-15,16:50:35.000,288,11057333,-795,0,1760547034,15159.439461099995,180.93911271000252,50718.80315472 2025-10-15,16:50:36.000,288,11057350,-795,0,1760547035,15159.55397837,180.83337576000486,50718.85905168001 2025-10-15,16:50:37.000,288,11057318,-795,0,1760547036,15159.688704569991,180.762884460004,50718.761232 2025-10-15,16:50:38.000,288,11057371,-795,0,1760547037,15159.850376009992,180.74173706999863,50718.8311032 2025-10-15,16:50:39.000,288,11057359,-795,0,1760547038,15159.958156970002,180.762884460004,50718.78918048001 2025-10-15,16:50:40.000,288,11057375,-795,0,1760547039,15160.099619479988,180.79813011000078,50718.73328352 2025-10-15,16:50:41.000,288,11057384,-795,0,1760547040,15160.166982579998,180.83337576000486,50718.69136080001 2025-10-15,16:50:42.000,288,11057403,-795,0,1760547041,15160.288236159999,180.9250144500038,50718.63546384 2025-10-15,16:50:43.000,288,11057342,-795,0,1760547042,15160.34212663999,181.00255488000403,50718.64245096 2025-10-15,16:50:44.000,288,11057354,-795,0,1760547043,15160.34212663999,181.08009531000425,50718.67039944001 2025-10-15,16:50:45.000,288,11057384,-795,0,1760547044,15160.335390329994,181.1223900900004,50718.60052824001 2025-10-15,16:50:46.000,288,11057349,-795,0,1760547045,15160.301708779989,181.14353747999849,50718.64245096 2025-10-15,16:50:47.000,288,11057371,-795,0,1760547046,15160.193927819993,181.1223900900004,50718.62148960001 2025-10-15,16:50:48.000,288,11057339,-795,0,1760547047,15160.092883169993,181.03780053000082,50718.64245096 2025-10-15,16:50:49.000,288,11057364,-795,0,1760547048,15159.958156970002,181.01665314000275,50718.64245096 2025-10-15,16:50:50.000,288,11057369,-795,0,1760547049,15159.863848629997,180.94616184000188,50718.64943808001 2025-10-15,16:50:51.000,288,11057359,-795,0,1760547050,15159.708913499991,180.84042489000421,50718.57257976001 2025-10-15,16:50:52.000,288,11057392,-795,0,1760547051,15159.628077779991,180.79108098000142,50718.61450248 2025-10-15,16:50:53.000,288,11057386,-795,0,1760547052,15159.560714679996,180.74173706999863,50718.66341232 2025-10-15,16:50:54.000,288,11057387,-795,0,1760547053,15159.48661526999,180.6782949000044,50718.64245096 2025-10-15,16:50:55.000,288,11057375,-795,0,1760547054,15159.47314265,180.60075447000418,50718.62148960001 2025-10-15,16:50:56.000,288,11057346,-795,0,1760547055,15159.46640633999,180.54436143000203,50718.66341232 2025-10-15,16:50:57.000,288,11057358,-795,0,1760547056,15159.500087889995,180.49501751999924,50718.67039944001 2025-10-15,16:50:58.000,288,11057368,-795,0,1760547057,15159.55397837,180.49501751999924,50718.6564252 2025-10-15,16:50:59.000,288,11057356,-795,0,1760547058,15159.655023020001,180.45977187000244,50718.761232 2025-10-15,16:51:00.000,288,11057374,-795,0,1760547059,15159.742595049996,180.45272274000308,50718.747257760006 2025-10-15,16:51:01.000,288,11057388,-795,0,1760547060,15159.877321250002,180.45272274000308,50718.68437368 2025-10-15,16:51:02.000,288,11057368,-795,0,1760547061,15160.012047449993,180.41042795999965,50718.77520624 2025-10-15,16:51:03.000,288,11057333,-795,0,1760547062,15160.099619479988,180.3681331800035,50718.82411608 2025-10-15,16:51:04.000,288,11057369,-795,0,1760547063,15160.227609369998,180.3681331800035,50718.81712896001 2025-10-15,16:51:05.000,288,11057397,-795,0,1760547064,15160.308445089999,180.3187892700007,50718.81712896001 2025-10-15,16:51:06.000,288,11057368,-795,0,1760547065,15160.348862949999,180.22715058000176,50718.796167600005 2025-10-15,16:51:07.000,288,11057358,-795,0,1760547066,15160.355599259994,180.10026623999875,50718.80315472 2025-10-15,16:51:08.000,288,11057396,-795,0,1760547067,15160.308445089999,179.9451853799983,50718.747257760006 2025-10-15,16:51:09.000,288,11057350,-795,0,1760547068,15160.261290919989,179.7619080000004,50718.8311032 2025-10-15,16:51:10.000,288,11057359,-795,0,1760547069,15160.173718889993,179.63502366000466,50718.893987280004 2025-10-15,16:51:11.000,288,11057360,-795,0,1760547070,15160.032256379993,179.48699193000357,50718.80315472 2025-10-15,16:51:12.000,288,11057363,-795,0,1760547071,15159.931211729992,179.3178128100044,50718.9009744 2025-10-15,16:51:13.000,288,11057372,-795,0,1760547072,15159.803221839997,179.15568282000459,50718.90796152001 2025-10-15,16:51:14.000,288,11057379,-795,0,1760547073,15159.688704569991,178.9583071800007,50718.893987280004 2025-10-15,16:51:15.000,288,11057412,-795,0,1760547074,15159.540505749996,178.75388241000473,50718.98481984001 2025-10-15,16:51:16.000,288,11057394,-795,0,1760547075,15159.43272479,178.57060502999957,50718.97783272 2025-10-15,16:51:17.000,288,11057378,-795,0,1760547076,15159.32494382999,178.35913113000424,50718.94289712 2025-10-15,16:51:18.000,288,11057404,-795,0,1760547077,15159.26431703999,178.19700114000443,50719.01975544 2025-10-15,16:51:19.000,288,11057396,-795,0,1760547078,15159.196953939994,178.04896941000334,50719.061678160004 2025-10-15,16:51:20.000,288,11057392,-795,0,1760547079,15159.149799769999,177.9573307200044,50719.04770392 2025-10-15,16:51:21.000,288,11057372,-795,0,1760547080,15159.075700359994,177.92208507000032,50719.01975544 2025-10-15,16:51:22.000,288,11057413,-795,0,1760547081,15159.089172979999,177.8586428999988,50719.05469104001 2025-10-15,16:51:23.000,288,11057396,-795,0,1760547082,15159.048755119999,177.8445446400001,50718.94988424 2025-10-15,16:51:24.000,288,11057377,-795,0,1760547083,15159.055491429994,177.8445446400001,50718.94988424 2025-10-15,16:51:25.000,288,11057393,-795,0,1760547084,15159.062227739989,177.88683942000353,50718.95687136001 2025-10-15,16:51:26.000,288,11057391,-795,0,1760547085,15159.042018809989,177.9714289800031,50718.9708456 2025-10-15,16:51:27.000,288,11057360,-795,0,1760547086,15158.981392019989,178.02782201999798,50718.94289712 2025-10-15,16:51:28.000,288,11057353,-795,0,1760547087,15158.981392019989,178.06306767000206,50718.87302592 2025-10-15,16:51:29.000,288,11057399,-795,0,1760547088,15158.961183089988,178.13355897000292,50718.9009744 2025-10-15,16:51:30.000,288,11057405,-795,0,1760547089,15158.866874749998,178.12650984000356,50718.90796152001 2025-10-15,16:51:31.000,288,11057360,-795,0,1760547090,15158.738884860002,178.07716593000077,50718.761232 2025-10-15,16:51:32.000,288,11057354,-795,0,1760547091,15158.691730689992,178.08421506000013,50718.8311032 2025-10-15,16:51:33.000,288,11057366,-795,0,1760547092,15158.590686039992,178.03487115000462,50718.81014184 2025-10-15,16:51:34.000,288,11057377,-795,0,1760547093,15158.516586630001,177.97847811000247,50718.81014184 2025-10-15,16:51:35.000,288,11057371,-795,0,1760547094,15158.41554198,177.92913419999968,50718.82411608 2025-10-15,16:51:36.000,288,11057358,-795,0,1760547095,15158.34817887999,177.87979029000417,50718.845077440004 2025-10-15,16:51:37.000,288,11057399,-795,0,1760547096,15158.27407947,177.8586428999988,50718.81712896001 2025-10-15,16:51:38.000,288,11057366,-795,0,1760547097,15158.159562199995,177.82339725000202,50718.845077440004 2025-10-15,16:51:39.000,288,11057387,-795,0,1760547098,15158.08546278999,177.80224986000394,50718.82411608 2025-10-15,16:51:40.000,288,11057381,-795,0,1760547099,15158.04504492999,177.79520073000458,50718.914948640006 2025-10-15,16:51:41.000,288,11057362,-795,0,1760547100,15157.883373489989,177.78815159999795,50718.81014184 2025-10-15,16:51:42.000,288,11057376,-795,0,1760547101,15157.836219319994,177.78815159999795,50719.02674256001 2025-10-15,16:51:43.000,288,11057373,-795,0,1760547102,15157.741910979988,177.80224986000394,50718.963858480005 2025-10-15,16:51:44.000,288,11057390,-795,0,1760547103,15157.701493119988,177.79520073000458,50719.012768320004 2025-10-15,16:51:45.000,288,11057387,-795,0,1760547104,15157.620657400003,177.8092989900033,50718.99879408 2025-10-15,16:51:46.000,288,11057363,-795,0,1760547105,15157.546557989997,177.83044638000138,50719.033729680006 2025-10-15,16:51:47.000,288,11057360,-795,0,1760547106,15157.546557989997,177.8586428999988,50719.082639520006 2025-10-15,16:51:48.000,288,11057409,-795,0,1760547107,15157.458985960002,177.8727411600048,50719.061678160004 2025-10-15,16:51:49.000,288,11057336,-795,0,1760547108,15157.418568100002,177.8727411600048,50719.082639520006 2025-10-15,16:51:50.000,288,11057355,-795,0,1760547109,15157.384886549997,177.91503594000096,50719.180459200004 2025-10-15,16:51:51.000,288,11057378,-795,0,1760547110,15157.310787139992,177.98552724000183,50719.1455236 2025-10-15,16:51:52.000,288,11057364,-795,0,1760547111,15157.236687730001,178.01372375999927,50719.16648496 2025-10-15,16:51:53.000,288,11057364,-795,0,1760547112,15157.11543415,178.04192028000398,50719.15949784 2025-10-15,16:51:54.000,288,11057357,-795,0,1760547113,15157.04807104999,178.06306767000206,50719.201420560006 2025-10-15,16:51:55.000,288,11057392,-795,0,1760547114,15156.89313592,178.1053624499982,50719.15949784 2025-10-15,16:51:56.000,288,11057378,-795,0,1760547115,15156.731464479999,178.13355897000292,50719.180459200004 2025-10-15,16:51:57.000,288,11057420,-795,0,1760547116,15156.556320419993,178.17585374999908,50719.15949784 2025-10-15,16:51:58.000,288,11057398,-795,0,1760547117,15156.401385290003,178.2181485300025,50719.18744632 2025-10-15,16:51:59.000,288,11057346,-795,0,1760547118,15156.239713850002,178.28863983000338,50719.131549360005 2025-10-15,16:52:00.000,288,11057392,-795,0,1760547119,15156.078042410001,178.30978722000145,50719.11757512 2025-10-15,16:52:01.000,288,11057324,-795,0,1760547120,15155.882689419996,178.42257329999848,50719.061678160004 2025-10-15,16:52:02.000,288,11057370,-795,0,1760547121,15155.79511739,178.45781895000255,50719.15251072001 2025-10-15,16:52:03.000,288,11057365,-795,0,1760547122,15155.68733642999,178.52831025000341,50719.19443344001 2025-10-15,16:52:04.000,288,11057346,-795,0,1760547123,15155.54587391999,178.59175241999765,50719.09661376 2025-10-15,16:52:05.000,288,11057378,-795,0,1760547124,15155.471774509999,178.72568589000002,50719.09661376 2025-10-15,16:52:06.000,288,11057356,-795,0,1760547125,15155.411147719999,178.82437370999833,50719.10360088001 2025-10-15,16:52:07.000,288,11057367,-795,0,1760547126,15155.296630449993,178.8948650099992,50719.13853648 2025-10-15,16:52:08.000,288,11057311,-795,0,1760547127,15155.249476279998,179.056994999999,50719.201420560006 2025-10-15,16:52:09.000,288,11057326,-795,0,1760547128,15155.195585799993,179.2050267300001,50719.180459200004 2025-10-15,16:52:10.000,288,11057312,-795,0,1760547129,15155.168640559998,179.36010759000055,50719.17347208001 2025-10-15,16:52:11.000,288,11057333,-795,0,1760547130,15155.134959009993,179.49404106000293,50719.07565240001 2025-10-15,16:52:12.000,288,11057318,-795,0,1760547131,15155.202322109988,179.6138762699993,50719.18744632 2025-10-15,16:52:13.000,288,11057343,-795,0,1760547132,15155.242739969988,179.74780974000168,50719.24334328001 2025-10-15,16:52:14.000,288,11057345,-715,0,1760547133,15155.289894139998,179.83239930000127,50719.24334328001 2025-10-15,16:52:15.000,288,11057325,-795,0,1760547134,15155.397675099994,179.98748016000172,50719.16648496 2025-10-15,16:52:16.000,288,11057347,-795,0,1760547135,15155.491983439999,180.0720697200013,50719.19443344001 2025-10-15,16:52:17.000,288,11057378,-795,0,1760547136,15155.56608284999,180.12846276000346,50719.201420560006 2025-10-15,16:52:18.000,288,11057348,-795,0,1760547137,15155.66712749999,180.16370841000025,50719.180459200004 2025-10-15,16:52:19.000,288,11057379,-795,0,1760547138,15155.721017979995,180.11436450000474,50719.17347208001 2025-10-15,16:52:20.000,288,11057336,-795,0,1760547139,15155.801853699995,180.1073153699981,50719.13853648 2025-10-15,16:52:21.000,288,11057352,-795,0,1760547140,15155.822062629995,179.98748016000172,50719.04770392 2025-10-15,16:52:22.000,288,11057357,-795,0,1760547141,15155.801853699995,179.8746940800047,50719.12456224001 2025-10-15,16:52:23.000,288,11057314,-795,0,1760547142,15155.781644769995,179.7125640900049,50719.1455236 2025-10-15,16:52:24.000,288,11057369,-795,0,1760547143,15155.7344906,179.5504340999978,50719.16648496 2025-10-15,16:52:25.000,288,11057349,-795,0,1760547144,15155.68733642999,179.39535324000462,50719.08962664 2025-10-15,16:52:26.000,288,11057336,-795,0,1760547145,15155.67386381,179.2543706400029,50719.10360088001 2025-10-15,16:52:27.000,288,11057335,-795,0,1760547146,15155.65365488,179.02879848000157,50719.1455236 2025-10-15,16:52:28.000,288,11057350,-795,0,1760547147,15155.640182259995,178.88076675000048,50719.15251072001 2025-10-15,16:52:29.000,288,11057339,-795,0,1760547148,15155.63344595,178.66224371999851,50719.06866528 2025-10-15,16:52:30.000,288,11057330,-795,0,1760547149,15155.61323702,178.49306459999934,50719.110588 2025-10-15,16:52:31.000,288,11057369,-795,0,1760547150,15155.660391189995,178.38732765000168,50719.082639520006 2025-10-15,16:52:32.000,288,11057361,-795,0,1760547151,15155.72775428999,178.2533941799993,50719.19443344001 2025-10-15,16:52:33.000,288,11057361,-795,0,1760547152,15155.75469953,178.2181485300025,50719.110588 2025-10-15,16:52:34.000,288,11057384,-795,0,1760547153,15155.76817214999,178.16175549000036,50719.15251072001 2025-10-15,16:52:35.000,288,11057322,-795,0,1760547154,15155.76817214999,178.16175549000036,50719.08962664 2025-10-15,16:52:36.000,288,11057358,-795,0,1760547155,15155.81532632,178.21109940000315,50719.09661376 2025-10-15,16:52:37.000,288,11057353,-795,0,1760547156,15155.81532632,178.19700114000443,50719.082639520006 2025-10-15,16:52:38.000,288,11057385,-795,0,1760547157,15155.801853699995,178.30978722000145,50719.06866528 2025-10-15,16:52:39.000,288,11057352,-795,0,1760547158,15155.80859000999,178.39437678000104,50718.98481984001 2025-10-15,16:52:40.000,288,11057365,-795,0,1760547159,15155.78838107999,178.47896634000062,50719.02674256001 2025-10-15,16:52:41.000,288,11057373,-795,0,1760547160,15155.7344906,178.53535938000277,50718.88700016001 2025-10-15,16:52:42.000,288,11057363,-795,0,1760547161,15155.741226909995,178.69044024000323,50719.012768320004 2025-10-15,16:52:43.000,288,11057360,-795,0,1760547162,15155.66712749999,178.83847197000432,50718.9009744 2025-10-15,16:52:44.000,288,11057332,-795,0,1760547163,15155.63344595,178.97240543999942,50718.94289712 2025-10-15,16:52:45.000,288,11057370,-795,0,1760547164,15155.640182259995,179.08519152000372,50718.99180696 2025-10-15,16:52:46.000,288,11057361,-795,0,1760547165,15155.57281916,179.17683021000266,50718.93591000001 2025-10-15,16:52:47.000,288,11057360,-795,0,1760547166,15155.57281916,179.34600933000183,50718.914948640006 2025-10-15,16:52:48.000,288,11057332,-795,0,1760547167,15155.539137609994,179.4799428000042,50718.866038800006 2025-10-15,16:52:49.000,288,11057355,-795,0,1760547168,15155.471774509999,179.67026931000146,50718.83809032001 2025-10-15,16:52:50.000,288,11057341,-795,0,1760547169,15155.458301889994,179.8253501700019,50718.8311032 2025-10-15,16:52:51.000,288,11057371,-795,0,1760547170,15155.424620339989,179.93108711999957,50718.71232216 2025-10-15,16:52:52.000,288,11057357,-795,0,1760547171,15155.50545605999,180.1073153699981,50718.74027064001 2025-10-15,16:52:53.000,288,11057347,-795,0,1760547172,15155.498719749994,180.2201014500024,50718.71930928001 2025-10-15,16:52:54.000,288,11057373,-795,0,1760547173,15155.54587391999,180.304691010002,50718.66341232 2025-10-15,16:52:55.000,288,11057360,-795,0,1760547174,15155.58629177999,180.4033788300003,50718.69136080001 2025-10-15,16:52:56.000,288,11057357,-795,0,1760547175,15155.68733642999,180.47387013000116,50718.67039944001 2025-10-15,16:52:57.000,288,11057328,-795,0,1760547176,15155.74796321999,180.55845969000075,50718.64245096 2025-10-15,16:52:58.000,288,11057383,-795,0,1760547177,15155.801853699995,180.60075447000418,50718.57257976001 2025-10-15,16:52:59.000,288,11057389,-795,0,1760547178,15155.88942572999,180.62190186000225,50718.56559264 2025-10-15,16:53:00.000,288,11057360,-795,0,1760547179,15155.95678883,180.57960707999882,50718.55161840001 2025-10-15,16:53:01.000,288,11057324,-795,0,1760547180,15155.929843589991,180.5161649100046,50718.5166828 2025-10-15,16:53:02.000,288,11057371,-795,0,1760547181,15155.943316209996,180.49501751999924,50718.52366992001 2025-10-15,16:53:03.000,288,11057351,-795,0,1760547182,15155.9365799,180.37518231000286,50718.59354112 2025-10-15,16:53:04.000,288,11057348,-795,0,1760547183,15155.923107279996,180.24124884000048,50718.54463128 2025-10-15,16:53:05.000,288,11057339,-795,0,1760547184,15155.84900786999,180.0932171099994,50718.558605520004 2025-10-15,16:53:06.000,288,11057368,-795,0,1760547185,15155.78838107999,179.91698886000086,50718.57257976001 2025-10-15,16:53:07.000,288,11057362,-795,0,1760547186,15155.67386381,179.7619080000004,50718.63546384 2025-10-15,16:53:08.000,288,11057337,-795,0,1760547187,15155.55261023,179.54338496999844,50718.628476720005 2025-10-15,16:53:09.000,288,11057334,-795,0,1760547188,15155.478510819994,179.33896020000248,50718.6564252 2025-10-15,16:53:10.000,288,11057347,-795,0,1760547189,15155.404411409989,179.1697810800033,50718.6564252 2025-10-15,16:53:11.000,288,11057343,-795,0,1760547190,15155.283157829988,178.96535631000006,50718.558605520004 2025-10-15,16:53:12.000,288,11057398,-795,0,1760547191,15155.283157829988,178.81732457999897,50718.698347920006 2025-10-15,16:53:13.000,288,11057338,-795,0,1760547192,15155.242739969988,178.6481454599998,50718.71930928001 2025-10-15,16:53:14.000,288,11057373,-795,0,1760547193,15155.161904250002,178.57060502999957,50718.71930928001 2025-10-15,16:53:15.000,288,11057350,-795,0,1760547194,15155.128222699997,178.50716285999806,50718.71930928001 2025-10-15,16:53:16.000,288,11057401,-795,0,1760547195,15155.081068530002,178.45781895000255,50718.6564252 2025-10-15,16:53:17.000,288,11057392,-795,0,1760547196,15155.027178049997,178.42962242999783,50718.6564252 2025-10-15,16:53:18.000,288,11057348,-795,0,1760547197,15154.912660779992,178.4507698200032,50718.64943808001 2025-10-15,16:53:19.000,288,11057373,-795,0,1760547198,15154.791407199991,178.47896634000062,50718.69136080001 2025-10-15,16:53:20.000,288,11057382,-795,0,1760547199,15154.64994468999,178.54240851000213,50718.63546384 2025-10-15,16:53:21.000,288,11057377,-795,0,1760547200,15154.461328009995,178.57765415999893,50718.64943808001 2025-10-15,16:53:22.000,288,11057361,-795,0,1760547201,15154.32660180999,178.61994894000236,50718.67039944001 2025-10-15,16:53:23.000,288,11057391,-795,0,1760547202,15154.164930369989,178.72568589000002,50718.68437368 2025-10-15,16:53:24.000,288,11057361,-795,0,1760547203,15154.036940479993,178.73978414999874,50718.68437368 2025-10-15,16:53:25.000,288,11057376,-795,0,1760547204,15153.855060109992,178.7750298000028,50718.6564252 2025-10-15,16:53:26.000,288,11057393,-795,0,1760547205,15153.679916050001,178.84552110000368,50718.677386560004 2025-10-15,16:53:27.000,288,11057381,-795,0,1760547206,15153.51824461,178.87371762000112,50718.70533504 2025-10-15,16:53:28.000,288,11057371,-795,0,1760547207,15153.39025471999,178.86666849000176,50718.76821912001 2025-10-15,16:53:29.000,288,11057364,-795,0,1760547208,15153.25552852,178.93715979000262,50718.80315472 2025-10-15,16:53:30.000,288,11057380,-795,0,1760547209,15153.14774755999,178.9583071800007,50718.796167600005 2025-10-15,16:53:31.000,288,11057366,-795,0,1760547210,15152.938921949994,178.97240543999942,50718.75424488 2025-10-15,16:53:32.000,288,11057362,-795,0,1760547211,15152.844613609988,179.02879848000157,50718.8311032 2025-10-15,16:53:33.000,288,11057376,-795,0,1760547212,15152.757041579993,179.0428967400003,50718.796167600005 2025-10-15,16:53:34.000,288,11057378,-795,0,1760547213,15152.602106450002,179.0217493500022,50718.82411608 2025-10-15,16:53:35.000,288,11057347,-795,0,1760547214,15152.460643940001,179.07109325999772,50718.76821912001 2025-10-15,16:53:36.000,288,11057359,-795,0,1760547215,15152.25181832999,179.04994586999965,50718.81014184 2025-10-15,16:53:37.000,288,11057337,-715,0,1760547216,15152.09014688999,179.0217493500022,50718.893987280004 2025-10-15,16:53:38.000,288,11057366,-795,0,1760547217,15151.94868437999,178.93011066000327,50718.83809032001 2025-10-15,16:53:39.000,288,11057376,-795,0,1760547218,15151.712913529998,178.85257023000304,50718.845077440004 2025-10-15,16:53:40.000,288,11057353,-795,0,1760547219,15151.598396259993,178.7750298000028,50718.88700016001 2025-10-15,16:53:41.000,288,11057402,-795,0,1760547220,15151.409779579997,178.66929284999787,50718.845077440004 2025-10-15,16:53:42.000,288,11057391,-795,0,1760547221,15151.315471239992,178.52126112000406,50718.95687136001 2025-10-15,16:53:43.000,288,11057371,-795,0,1760547222,15151.167272419996,178.35913113000424,50718.87302592 2025-10-15,16:53:44.000,288,11057369,-795,0,1760547223,15151.03928253,178.21109940000315,50718.9708456 2025-10-15,16:53:45.000,288,11057338,-795,0,1760547224,15150.95844681,178.1053624499982,50718.95687136001 2025-10-15,16:53:46.000,288,11057376,-795,0,1760547225,15150.91802895,177.95028158999776,50718.97783272 2025-10-15,16:53:47.000,288,11057375,-795,0,1760547226,15150.79003905999,177.82339725000202,50718.92193576 2025-10-15,16:53:48.000,288,11057437,-755,0,1760547227,15150.79677537,177.76700420999987,50718.92193576 2025-10-15,16:53:49.000,288,11057363,-795,0,1760547228,15150.675521789999,177.68946377999964,50718.92193576 2025-10-15,16:53:50.000,288,11057381,-795,0,1760547229,15150.587949759989,177.64011987000413,50718.914948640006 2025-10-15,16:53:51.000,288,11057355,-795,0,1760547230,15150.392596769998,177.61897247999877,50718.81712896001 2025-10-15,16:53:52.000,288,11057364,-795,0,1760547231,15150.305024740002,177.60487422000006,50718.93591000001 2025-10-15,16:53:53.000,288,11057368,-795,0,1760547232,15150.109671749997,177.67536552000092,50718.92892288 2025-10-15,16:53:54.000,288,11057383,-795,0,1760547233,15149.948000309996,177.696512909999,50718.88001304 2025-10-15,16:53:55.000,288,11057417,-795,0,1760547234,15149.71896577,177.77405333999923,50718.866038800006 2025-10-15,16:53:56.000,288,11057376,-795,0,1760547235,15149.57750326,177.8586428999988,50718.90796152001 2025-10-15,16:53:57.000,288,11057370,-795,0,1760547236,15149.395622889999,177.92208507000032,50718.87302592 2025-10-15,16:53:58.000,288,11057350,-795,0,1760547237,15149.213742519998,178.03487115000462,50718.87302592 2025-10-15,16:53:59.000,288,11057390,-715,0,1760547238,15149.045334770002,178.11241158000485,50718.83809032001 2025-10-15,16:54:00.000,288,11057397,-795,0,1760547239,15148.930817499997,178.26749243999802,50718.93591000001 2025-10-15,16:54:01.000,288,11057362,-795,0,1760547240,15148.742200820001,178.35208200000488,50718.70533504 2025-10-15,16:54:02.000,288,11057379,-795,0,1760547241,15148.715255579991,178.53535938000277,50718.83809032001 2025-10-15,16:54:03.000,288,11057354,-795,0,1760547242,15148.587265689996,178.6763419800045,50718.83809032001 2025-10-15,16:54:04.000,288,11057315,-795,0,1760547243,15148.51316627999,178.78912806000153,50718.866038800006 2025-10-15,16:54:05.000,288,11057363,-795,0,1760547244,15148.43233055999,178.9230615300039,50718.87302592 2025-10-15,16:54:06.000,288,11057364,-795,0,1760547245,15148.33128590999,179.056994999999,50718.81712896001 2025-10-15,16:54:07.000,288,11057342,-795,0,1760547246,15148.284131739994,179.21207585999946,50718.85206456 2025-10-15,16:54:08.000,288,11057403,-795,0,1760547247,15148.203296019994,179.3530584600012,50718.82411608 2025-10-15,16:54:09.000,288,11057378,-795,0,1760547248,15148.169614469989,179.50813932000165,50718.92892288 2025-10-15,16:54:10.000,288,11057379,-795,0,1760547249,15148.149405539989,179.63502366000466,50718.866038800006 2025-10-15,16:54:11.000,288,11057363,-795,0,1760547250,15148.068569819989,179.78305538999848,50718.796167600005 2025-10-15,16:54:12.000,288,11057391,-795,0,1760547251,15148.115723989999,179.89584147000278,50718.893987280004 2025-10-15,16:54:13.000,288,11057392,-755,0,1760547252,15148.108987679989,180.0368240700045,50718.82411608 2025-10-15,16:54:14.000,288,11057349,-795,0,1760547253,15148.169614469989,180.14961015000154,50718.75424488 2025-10-15,16:54:15.000,288,11057358,-795,0,1760547254,15148.169614469989,180.29059275000327,50718.76821912001 2025-10-15,16:54:16.000,288,11057387,-795,0,1760547255,15148.129196609989,180.42452621999837,50718.81014184 2025-10-15,16:54:17.000,288,11057393,-795,0,1760547256,15148.176350779999,180.5161649100046,50718.761232 2025-10-15,16:54:18.000,288,11057371,-795,0,1760547257,15148.156141849999,180.64304925000033,50718.677386560004 2025-10-15,16:54:19.000,288,11057354,-795,0,1760547258,15148.068569819989,180.72058968000056,50718.67039944001 2025-10-15,16:54:20.000,288,11057349,-795,0,1760547259,15148.034888269998,180.8122283699995,50718.67039944001 2025-10-15,16:54:21.000,288,11057396,-795,0,1760547260,15147.933843619998,180.83337576000486,50718.579566880006 2025-10-15,16:54:22.000,288,11057387,-795,0,1760547261,15147.853007899997,180.84747402000357,50718.59354112 2025-10-15,16:54:23.000,288,11057414,-795,0,1760547262,15147.751963249997,180.86862141000165,50718.53764416 2025-10-15,16:54:24.000,288,11057370,-795,0,1760547263,15147.630709669997,180.8968179299991,50718.56559264 2025-10-15,16:54:25.000,288,11057387,-795,0,1760547264,15147.502719780001,180.84042489000421,50718.57257976001 2025-10-15,16:54:26.000,288,11057377,-795,0,1760547265,15147.36125727,180.85452315000293,50718.56559264 2025-10-15,16:54:27.000,288,11057373,-795,0,1760547266,15147.19958583,180.85452315000293,50718.530657040006 2025-10-15,16:54:28.000,288,11057372,-795,0,1760547267,15147.05812332,180.875670540001,50718.558605520004 2025-10-15,16:54:29.000,288,11057408,-795,0,1760547268,15146.909924499989,180.82632662999822,50718.53764416 2025-10-15,16:54:30.000,288,11057384,-795,0,1760547269,15146.768461989988,180.83337576000486,50718.61450248 2025-10-15,16:54:31.000,288,11057374,-795,0,1760547270,15146.647208410002,180.84042489000421,50718.530657040006 2025-10-15,16:54:32.000,288,11057375,-795,0,1760547271,15146.600054239992,180.875670540001,50718.57257976001 2025-10-15,16:54:33.000,288,11057350,-795,0,1760547272,15146.499009589992,180.95321097000124,50718.52366992001 2025-10-15,16:54:34.000,288,11057371,-795,0,1760547273,15146.485536970002,181.03780053000082,50718.59354112 2025-10-15,16:54:35.000,288,11057357,-795,0,1760547274,15146.438382799992,181.16468487000384,50718.54463128 2025-10-15,16:54:36.000,288,11057355,-795,0,1760547275,15146.445119110002,181.26337269000214,50718.53764416 2025-10-15,16:54:37.000,288,11057384,-795,0,1760547276,15146.472064349997,181.4536991999994,50718.48174720001 2025-10-15,16:54:38.000,288,11057386,-795,0,1760547277,15146.485536970002,181.65107484000328,50718.43982448 2025-10-15,16:54:39.000,288,11057402,-795,0,1760547278,15146.472064349997,181.77091004999966,50718.3769404 2025-10-15,16:54:40.000,288,11057408,-795,0,1760547279,15146.485536970002,181.9471382999982,50718.411876000006 2025-10-15,16:54:41.000,288,11057359,-795,0,1760547280,15146.465328040002,182.123366550004,50718.3070692 2025-10-15,16:54:42.000,288,11057366,-795,0,1760547281,15146.499009589992,182.20090698000422,50718.36995328 2025-10-15,16:54:43.000,288,11057382,-795,0,1760547282,15146.478800659992,182.34893870999804,50718.3070692 2025-10-15,16:54:44.000,288,11057384,-795,0,1760547283,15146.492273279997,182.47582305000105,50718.28610784001 2025-10-15,16:54:45.000,288,11057361,-795,0,1760547284,15146.465328040002,182.55336348000128,50718.2022624 2025-10-15,16:54:46.000,288,11057385,-795,0,1760547285,15146.472064349997,182.6802478200043,50718.23719800001 2025-10-15,16:54:47.000,288,11057384,-795,0,1760547286,15146.485536970002,182.7789356400026,50718.16033968 2025-10-15,16:54:48.000,288,11057375,-795,0,1760547287,15146.478800659992,182.83532868000475,50718.16033968 2025-10-15,16:54:49.000,288,11057345,-795,0,1760547288,15146.478800659992,182.91991824000434,50718.13937832 2025-10-15,16:54:50.000,288,11057370,-795,0,1760547289,15146.418173869992,183.00450780000392,50718.10444272 2025-10-15,16:54:51.000,288,11057366,-795,0,1760547290,15146.424910180001,183.09614649000287,50718.027584400006 2025-10-15,16:54:52.000,288,11057351,-795,0,1760547291,15146.465328040002,183.13844126999902,50718.03457152 2025-10-15,16:54:53.000,288,11057360,-795,0,1760547292,15146.465328040002,183.16663779000373,50717.97867456001 2025-10-15,16:54:54.000,288,11057362,-795,0,1760547293,15146.451855419997,183.2723747400014,50717.98566168 2025-10-15,16:54:55.000,288,11057394,-795,0,1760547294,15146.431646489997,183.32876778000355,50717.95072608001 2025-10-15,16:54:56.000,288,11057376,-795,0,1760547295,15146.472064349997,183.41335734000313,50717.96470032 2025-10-15,16:54:57.000,288,11057425,-795,0,1760547296,15146.525954830002,183.469750379998,50717.908803360006 2025-10-15,16:54:58.000,288,11057411,-795,0,1760547297,15146.613526859997,183.54729080999823,50717.908803360006 2025-10-15,16:54:59.000,288,11057368,-795,0,1760547298,15146.667417340002,183.62483123999846,50717.87386776 2025-10-15,16:55:00.000,288,11057349,-795,0,1760547299,15146.775198299998,183.6671260200019,50717.90181624001 2025-10-15,16:55:01.000,288,11057355,-795,0,1760547300,15146.829088779989,183.75876471000083,50717.741112480006 2025-10-15,16:55:02.000,288,11057332,-795,0,1760547301,15146.99076021999,183.84335427000042,50717.76906096 2025-10-15,16:55:03.000,288,11057337,-795,0,1760547302,15147.085068559994,183.8926981800032,50717.720151120004 2025-10-15,16:55:04.000,288,11057376,-795,0,1760547303,15147.24000369,183.98433687000215,50717.692202640006 2025-10-15,16:55:05.000,288,11057404,-795,0,1760547304,15147.3814662,183.99843513000087,50717.65027992 2025-10-15,16:55:06.000,288,11057350,-795,0,1760547305,15147.46230192,184.04777904000366,50717.59438296001 2025-10-15,16:55:07.000,288,11057398,-795,0,1760547306,15147.623973360001,184.04777904000366,50717.538486 2025-10-15,16:55:08.000,288,11057348,-795,0,1760547307,15147.664391220002,184.01958251999895,50717.58040872 2025-10-15,16:55:09.000,288,11057337,-795,0,1760547308,15147.772172179997,183.97023861000343,50717.41271784 2025-10-15,16:55:10.000,288,11057364,-795,0,1760547309,15147.826062660002,183.96318948000408,50717.48957616 2025-10-15,16:55:11.000,288,11057304,-795,0,1760547310,15147.819326349992,183.89974731000257,50717.34284664 2025-10-15,16:55:12.000,288,11057367,-795,0,1760547311,15147.927107309988,183.84335427000042,50717.384769360004 2025-10-15,16:55:13.000,288,11057352,-795,0,1760547312,15147.933843619998,183.80105949000426,50717.31489816 2025-10-15,16:55:14.000,288,11057340,-795,0,1760547313,15147.960788859993,183.77286296999955,50717.32188528 2025-10-15,16:55:15.000,288,11057339,-795,0,1760547314,15147.927107309988,183.73761732000276,50717.23105272001 2025-10-15,16:55:16.000,288,11057364,-795,0,1760547315,15147.859744209993,183.74466645000211,50717.21009136001 2025-10-15,16:55:17.000,288,11057349,-795,0,1760547316,15147.853007899997,183.75876471000083,50717.19611712 2025-10-15,16:55:18.000,288,11057358,-795,0,1760547317,15147.819326349992,183.7305681900034,50717.21009136001 2025-10-15,16:55:19.000,288,11057384,-795,0,1760547318,15147.785644800002,183.7305681900034,50717.26598832 2025-10-15,16:55:20.000,288,11057378,-795,0,1760547319,15147.731754319997,183.72351906000404,50717.25900120001 2025-10-15,16:55:21.000,288,11057397,-795,0,1760547320,15147.671127529997,183.6812242800006,50717.19611712 2025-10-15,16:55:22.000,288,11057366,-795,0,1760547321,15147.603764430001,183.70237166999868,50717.2240656 2025-10-15,16:55:23.000,288,11057374,-795,0,1760547322,15147.529665019996,183.6459786300038,50717.26598832 2025-10-15,16:55:24.000,288,11057356,-795,0,1760547323,15147.475774539991,183.5825364600023,50717.30092392 2025-10-15,16:55:25.000,288,11057377,-795,0,1760547324,15147.41514774999,183.54729080999823,50717.17515576 2025-10-15,16:55:26.000,288,11057356,-795,0,1760547325,15147.41514774999,183.54024167999887,50717.23105272001 2025-10-15,16:55:27.000,288,11057319,-795,0,1760547326,15147.3814662,183.5331925499995,50717.2240656 2025-10-15,16:55:28.000,288,11057366,-795,0,1760547327,15147.408411439996,183.50499603000208,50717.189130000006 2025-10-15,16:55:29.000,288,11057374,-795,0,1760547328,15147.469038229996,183.5190942900008,50717.20310424 2025-10-15,16:55:30.000,288,11057345,-795,0,1760547329,15147.597028119992,183.5825364600023,50717.2240656 2025-10-15,16:55:31.000,288,11057325,-795,0,1760547330,15147.644182290001,183.6177821099991,50717.20310424 2025-10-15,16:55:32.000,288,11057340,-795,0,1760547331,15147.799117419992,183.63892950000445,50717.217078480004 2025-10-15,16:55:33.000,288,11057364,-795,0,1760547332,15147.960788859993,183.74466645000211,50717.2240656 2025-10-15,16:55:34.000,288,11057316,-795,0,1760547333,15148.068569819989,183.7305681900034,50717.20310424 2025-10-15,16:55:35.000,288,11057341,-795,0,1760547334,15148.162878159994,183.7799120999989,50717.14720728 2025-10-15,16:55:36.000,288,11057314,-755,0,1760547335,15148.263922809994,183.72351906000404,50717.1541944 2025-10-15,16:55:37.000,288,11057347,-795,0,1760547336,15148.33802222,183.71646993000468,50717.10528456 2025-10-15,16:55:38.000,288,11057310,-795,0,1760547337,15148.35149483999,183.65302776000317,50717.06336184001 2025-10-15,16:55:39.000,288,11057363,-795,0,1760547338,15148.35149483999,183.58958559000166,50716.96554216 2025-10-15,16:55:40.000,288,11057349,-795,0,1760547339,15148.35149483999,183.49089777000336,50716.95855504 2025-10-15,16:55:41.000,288,11057332,-795,0,1760547340,15148.364967459995,183.40630821000377,50716.94458080001 2025-10-15,16:55:42.000,288,11057349,-795,0,1760547341,15148.284131739994,183.32876778000355,50717.01445200001 2025-10-15,16:55:43.000,288,11057396,-795,0,1760547342,15148.31107697999,183.1877851800018,50716.98650352 2025-10-15,16:55:44.000,288,11057387,-795,0,1760547343,15148.324549599994,183.06794996999815,50716.98650352 2025-10-15,16:55:45.000,288,11057337,-795,0,1760547344,15148.31781329,182.98336040999857,50717.02842624 2025-10-15,16:55:46.000,288,11057314,-795,0,1760547345,15148.344758529995,182.8776234600009,50716.98650352 2025-10-15,16:55:47.000,288,11057373,-795,0,1760547346,15148.405385319995,182.7789356400026,50717.00746488 2025-10-15,16:55:48.000,288,11057369,-795,0,1760547347,15148.4592758,182.74368998999853,50716.951567920005 2025-10-15,16:55:49.000,288,11057326,-795,0,1760547348,15148.546847829995,182.69434608000302,50716.93060656 2025-10-15,16:55:50.000,288,11057350,-795,0,1760547349,15148.607474619996,182.70844434000173,50716.95855504 2025-10-15,16:55:51.000,288,11057312,-795,0,1760547350,15148.68157403,182.74368998999853,50716.9096452 2025-10-15,16:55:52.000,288,11057352,-795,0,1760547351,15148.775882369991,182.78598477000196,50716.89567096001 2025-10-15,16:55:53.000,288,11057336,-795,0,1760547352,15148.870190709997,182.84942694000347,50716.87470960001 2025-10-15,16:55:54.000,288,11057336,-795,0,1760547353,15148.977971669992,182.90581997999834,50716.881696720004 2025-10-15,16:55:55.000,288,11057336,-795,0,1760547354,15149.105961560002,182.96926214999985,50716.86772248 2025-10-15,16:55:56.000,288,11057337,-795,0,1760547355,15149.227215139988,183.06794996999815,50716.832786880004 2025-10-15,16:55:57.000,288,11057339,-795,0,1760547356,15149.368677649989,183.15958866000437,50716.881696720004 2025-10-15,16:55:58.000,288,11057338,-755,0,1760547357,15149.5370854,183.21598169999925,50716.89567096001 2025-10-15,16:55:59.000,288,11057342,-795,0,1760547358,15149.63813005,183.26532561000204,50716.91663232 2025-10-15,16:56:00.000,288,11057354,-795,0,1760547359,15149.766119939995,183.32876778000355,50716.86772248 2025-10-15,16:56:01.000,288,11057355,-795,0,1760547360,15149.88063721,183.29352212999947,50716.82579976001 2025-10-15,16:56:02.000,288,11057320,-795,0,1760547361,15150.028836029996,183.36401343000034,50716.94458080001 2025-10-15,16:56:03.000,288,11057331,-795,0,1760547362,15150.082726510002,183.32876778000355,50716.88868384 2025-10-15,16:56:04.000,288,11057387,-795,0,1760547363,15150.251134259997,183.28647300000011,50716.91663232 2025-10-15,16:56:05.000,288,11057315,-795,0,1760547364,15150.331969979998,183.26532561000204,50716.80483840001 2025-10-15,16:56:06.000,288,11057374,-795,0,1760547365,15150.399333079993,183.20188344000053,50716.881696720004 2025-10-15,16:56:07.000,288,11057321,-795,0,1760547366,15150.493641419998,183.13844126999902,50716.88868384 2025-10-15,16:56:08.000,288,11057362,-795,0,1760547367,15150.614894999999,183.0749991000048,50716.93759368 2025-10-15,16:56:09.000,288,11057335,-515,0,1760547368,15150.73614858,183.00450780000392,50716.93759368 2025-10-15,16:56:10.000,288,11057345,-795,0,1760547369,15150.904556329995,182.90581997999834,50716.93060656 2025-10-15,16:56:11.000,288,11057284,-795,0,1760547370,15151.126854559996,182.8423778100041,50716.853748240006 2025-10-15,16:56:12.000,288,11057339,-795,0,1760547371,15151.369361719997,182.80008303000068,50716.88868384 2025-10-15,16:56:13.000,288,11057319,-795,0,1760547372,15151.618605189993,182.70139521000237,50716.94458080001 2025-10-15,16:56:14.000,288,11057328,-795,0,1760547373,15151.894793899999,182.67319868999766,50716.93759368 2025-10-15,16:56:15.000,288,11057348,-795,0,1760547374,15152.19119153999,182.64500217000023,50716.9096452 2025-10-15,16:56:16.000,288,11057324,-795,0,1760547375,15152.521270730002,182.6168056500028,50716.95855504 2025-10-15,16:56:17.000,288,11057378,-795,0,1760547376,15152.804195749988,182.56746174,50716.88868384 2025-10-15,16:56:18.000,288,11057351,-795,0,1760547377,15153.100593389994,182.5040195699985,50716.853748240006 2025-10-15,16:56:19.000,288,11057355,-795,0,1760547378,15153.3767821,182.4194300099989,50716.81881264 2025-10-15,16:56:20.000,288,11057336,-795,0,1760547379,15153.592344019991,182.35598784000467,50716.734967200005 2025-10-15,16:56:21.000,288,11057343,-795,0,1760547380,15153.821378560002,182.24320176000037,50716.616186160005 2025-10-15,16:56:22.000,288,11057350,-795,0,1760547381,15153.976313689993,182.1374648100027,50716.67208312 2025-10-15,16:56:23.000,288,11057355,-795,0,1760547382,15154.097567269993,181.96828569000354,50716.67208312 2025-10-15,16:56:24.000,288,11057362,-795,0,1760547383,15154.158194059994,181.8132048300031,50716.616186160005 2025-10-15,16:56:25.000,288,11057317,-795,0,1760547384,15154.198611919994,181.62992744999792,50716.57426344 2025-10-15,16:56:26.000,288,11057318,-795,0,1760547385,15154.232293469999,181.43960094000067,50716.60221192 2025-10-15,16:56:27.000,288,11057313,-795,0,1760547386,15154.259238709994,181.31271659999766,50716.60221192 2025-10-15,16:56:28.000,288,11057356,-795,0,1760547387,15154.313129189999,181.12943921999977,50716.60919904001 2025-10-15,16:56:29.000,288,11057374,-795,0,1760547388,15154.319865499994,180.98845661999803,50716.546314960004 2025-10-15,16:56:30.000,288,11057365,-795,0,1760547389,15154.441119079995,180.88271967000037,50716.49041800001 2025-10-15,16:56:31.000,288,11057343,-795,0,1760547390,15154.50848217999,180.79813011000078,50716.48343088 2025-10-15,16:56:32.000,288,11057333,-795,0,1760547391,15154.69709886,180.762884460004,50716.50439224 2025-10-15,16:56:33.000,288,11057346,-795,0,1760547392,15154.878979230001,180.762884460004,50716.44150816001 2025-10-15,16:56:34.000,288,11057294,-795,0,1760547393,15155.128222699997,180.83337576000486,50716.42753392 2025-10-15,16:56:35.000,288,11057351,-795,0,1760547394,15155.337048309993,180.86862141000165,50716.448495280005 2025-10-15,16:56:36.000,288,11057354,-795,0,1760547395,15155.54587391999,180.98845661999803,50716.36464984 2025-10-15,16:56:37.000,288,11057389,-795,0,1760547396,15155.761435839995,181.0871444400036,50716.39259832001 2025-10-15,16:56:38.000,288,11057363,-795,0,1760547397,15155.97699776,181.17878313000256,50716.40657256 2025-10-15,16:56:39.000,288,11057321,-795,0,1760547398,15156.172350749992,181.2210779099987,50716.399585440005 2025-10-15,16:56:40.000,288,11057362,-795,0,1760547399,15156.347494809997,181.25632356000278,50716.39259832001 2025-10-15,16:56:41.000,288,11057344,-795,0,1760547400,15156.448539459998,181.28452008000022,50716.27381728001 2025-10-15,16:56:42.000,288,11057338,-795,0,1760547401,15156.691046619999,181.2704218200015,50716.26683016 2025-10-15,16:56:43.000,288,11057370,-795,0,1760547402,15156.859454369995,181.18583226000192,50716.27381728001 2025-10-15,16:56:44.000,288,11057337,-795,0,1760547403,15157.03459843,181.0871444400036,50716.350675600006 2025-10-15,16:56:45.000,288,11057336,-795,0,1760547404,15157.263632969996,180.9602601000006,50716.37163696001 2025-10-15,16:56:46.000,288,11057360,-795,0,1760547405,15157.512876439992,180.84042489000421,50716.36464984 2025-10-15,16:56:47.000,288,11057331,-795,0,1760547406,15157.728438359998,180.67124576999777,50716.34368848001 2025-10-15,16:56:48.000,288,11057336,-795,0,1760547407,15157.96420920999,180.47387013000116,50716.36464984 2025-10-15,16:56:49.000,288,11057357,-795,0,1760547408,15158.26734315999,180.3187892700007,50716.4554824 2025-10-15,16:56:50.000,288,11057382,-795,0,1760547409,15158.509850319992,180.1214136300041,50716.399585440005 2025-10-15,16:56:51.000,288,11057326,-795,0,1760547410,15158.759093790002,179.9099397300015,50716.378624080004 2025-10-15,16:56:52.000,288,11057345,-795,0,1760547411,15159.089172979999,179.7266623500036,50716.36464984 2025-10-15,16:56:53.000,288,11057375,-795,0,1760547412,15159.39230693,179.5504340999978,50716.42054680001 2025-10-15,16:56:54.000,288,11057379,-795,0,1760547413,15159.61460516,179.34600933000183,50716.35766272 2025-10-15,16:56:55.000,288,11057356,-795,0,1760547414,15159.870584939992,179.18387934000202,50716.41355968 2025-10-15,16:56:56.000,288,11057361,-795,0,1760547415,15160.160246269988,178.97945456999878,50716.378624080004 2025-10-15,16:56:57.000,288,11057363,-795,0,1760547416,15160.416226049994,178.81732457999897,50716.32272712001 2025-10-15,16:56:58.000,288,11057354,-795,0,1760547417,15160.638524279995,178.6481454599998,50716.44150816001 2025-10-15,16:56:59.000,288,11057360,-795,0,1760547418,15160.83387727,178.45781895000255,50716.41355968 2025-10-15,16:57:00.000,288,11057381,-795,0,1760547419,15160.961867159996,178.27454157000466,50716.36464984 2025-10-15,16:57:01.000,288,11057364,-795,0,1760547420,15161.096593360002,177.99962550000055,50716.30176576001 2025-10-15,16:57:02.000,288,11057348,-795,0,1760547421,15161.278473729988,177.81634812000266,50716.378624080004 2025-10-15,16:57:03.000,288,11057353,-795,0,1760547422,15161.392990999993,177.5625794400039,50716.399585440005 2025-10-15,16:57:04.000,288,11057372,-795,0,1760547423,15161.399727309989,177.3017616299985,50716.350675600006 2025-10-15,16:57:05.000,288,11057370,-795,0,1760547424,15161.480563029989,177.04799294999975,50716.37163696001 2025-10-15,16:57:06.000,288,11057361,-795,0,1760547425,15161.494035649994,176.794224270001,50716.40657256 2025-10-15,16:57:07.000,288,11057393,-795,0,1760547426,15161.494035649994,176.50520993999817,50716.399585440005 2025-10-15,16:57:08.000,288,11057369,-795,0,1760547427,15161.507508269999,176.27963778000412,50716.350675600006 2025-10-15,16:57:09.000,288,11057368,-795,0,1760547428,15161.514244579994,176.06816388000152,50716.37163696001 2025-10-15,16:57:10.000,288,11057395,-795,0,1760547429,15161.541189819989,175.91308302000107,50716.40657256 2025-10-15,16:57:11.000,288,11057357,-595,0,1760547430,15161.58160767999,175.78619867999805,50716.329714240004 2025-10-15,16:57:12.000,288,11057389,-795,0,1760547431,15161.66244339999,175.70865824999782,50716.42753392 2025-10-15,16:57:13.000,288,11057387,-795,0,1760547432,15161.72307018999,175.67341260000103,50716.46246952 2025-10-15,16:57:14.000,288,11057345,-795,0,1760547433,15161.83085115,175.6945599899991,50716.42753392 2025-10-15,16:57:15.000,288,11057360,-795,0,1760547434,15161.92515948999,175.71570738000446,50716.399585440005 2025-10-15,16:57:16.000,288,11057388,-795,0,1760547435,15162.046413069991,175.7932478100047,50716.448495280005 2025-10-15,16:57:17.000,288,11057360,-795,0,1760547436,15162.120512479996,175.87783737000427,50716.43452104 2025-10-15,16:57:18.000,288,11057358,-795,0,1760547437,15162.241766059997,175.97652519000258,50716.48343088 2025-10-15,16:57:19.000,288,11057323,-795,0,1760547438,15162.363019639997,176.03996736000408,50716.53234072 2025-10-15,16:57:20.000,288,11057335,-795,0,1760547439,15162.437119050002,176.1386551800024,50716.5253536 2025-10-15,16:57:21.000,288,11057344,-795,0,1760547440,15162.497745839988,176.17390082999918,50716.53234072 2025-10-15,16:57:22.000,288,11057368,-795,0,1760547441,15162.551636319993,176.2020973500039,50716.60221192 2025-10-15,16:57:23.000,288,11057366,-795,0,1760547442,15162.632472039993,176.16685169999982,50716.60221192 2025-10-15,16:57:24.000,288,11057382,-795,0,1760547443,15162.686362519999,176.10340952999832,50716.60919904001 2025-10-15,16:57:25.000,288,11057376,-795,0,1760547444,15162.753725619994,176.00472171,50716.72099296 2025-10-15,16:57:26.000,288,11057381,-795,0,1760547445,15162.84803396,175.85668997999892,50716.74195432 2025-10-15,16:57:27.000,288,11057434,-795,0,1760547446,15162.92886968,175.6804617300004,50716.75592856001 2025-10-15,16:57:28.000,288,11057385,-795,0,1760547447,15163.056859569995,175.47603696000442,50716.81881264 2025-10-15,16:57:29.000,288,11057361,-795,0,1760547448,15163.265685179991,175.16587524000352,50716.853748240006 2025-10-15,16:57:30.000,288,11057357,-795,0,1760547449,15163.400411379997,174.8909591699994,50716.94458080001 2025-10-15,16:57:31.000,288,11057388,-795,0,1760547450,15163.541873889997,174.5948957100045,50716.92361944001 2025-10-15,16:57:32.000,288,11057402,-795,0,1760547451,15163.743963189998,174.22129182000208,50716.99349064001 2025-10-15,16:57:33.000,288,11057364,-795,0,1760547452,15163.925843559999,173.78424575999816,50716.99349064001 2025-10-15,16:57:34.000,288,11057405,-795,0,1760547453,15164.10772393,173.3683470899996,50717.0843232 2025-10-15,16:57:35.000,288,11057361,-795,0,1760547454,15164.28286798999,172.93130103000294,50717.0843232 2025-10-15,16:57:36.000,288,11057383,-795,0,1760547455,15164.464748359991,172.50130409999838,50717.1541944 2025-10-15,16:57:37.000,288,11057363,-795,0,1760547456,15164.639892419997,172.06425804000173,50717.12624592 2025-10-15,16:57:38.000,288,11057355,-795,0,1760547457,15164.761145999997,171.58491720000166,50717.26598832 2025-10-15,16:57:39.000,288,11057384,-795,0,1760547458,15164.882399579998,171.1196746200003,50717.286949680005 2025-10-15,16:57:40.000,288,11057392,-795,0,1760547459,15165.017125779988,170.7108250800011,50717.30791104001 2025-10-15,16:57:41.000,288,11057362,-795,0,1760547460,15165.050807329993,170.28787728000316,50717.30791104001 2025-10-15,16:57:42.000,288,11057378,-795,0,1760547461,15165.138379359989,169.91427339000074,50717.2939368 2025-10-15,16:57:43.000,288,11057386,-795,0,1760547462,15165.192269839994,169.53362036999897,50717.335859520004 2025-10-15,16:57:44.000,288,11057371,-795,0,1760547463,15165.333732349995,169.22345864999807,50717.356820880006 2025-10-15,16:57:45.000,288,11057379,-795,0,1760547464,15165.3674139,168.9203460600038,50717.37778224001 2025-10-15,16:57:46.000,288,11057369,-795,0,1760547465,15165.44824962,168.68772477000311,50717.384769360004 2025-10-15,16:57:47.000,288,11057379,-795,0,1760547466,15165.50887641,168.51149652000458,50717.4336792 2025-10-15,16:57:48.000,288,11057358,-795,0,1760547467,15165.60992106,168.33526826999878,50717.384769360004 2025-10-15,16:57:49.000,288,11057382,-795,0,1760547468,15165.69075678,168.22248219000176,50717.356820880006 2025-10-15,16:57:50.000,288,11057384,-795,0,1760547469,15165.704229399991,168.13789263000217,50717.31489816 2025-10-15,16:57:51.000,288,11057382,-795,0,1760547470,15165.724438329991,168.09559784999874,50717.21009136001 2025-10-15,16:57:52.000,288,11057379,-795,0,1760547471,15165.818746669996,168.07445046000066,50717.30092392 2025-10-15,16:57:53.000,288,11057372,-795,0,1760547472,15165.838955599997,168.07445046000066,50717.2939368 2025-10-15,16:57:54.000,288,11057396,-795,0,1760547473,15165.852428220001,168.04625394000323,50717.286949680005 2025-10-15,16:57:55.000,288,11057376,-795,0,1760547474,15165.886109769992,168.1026469799981,50717.32887240001 2025-10-15,16:57:56.000,288,11057368,-795,0,1760547475,15165.872637150002,168.1660891499996,50717.32887240001 2025-10-15,16:57:57.000,288,11057379,-795,0,1760547476,15165.852428220001,168.22953132000112,50717.30092392 2025-10-15,16:57:58.000,288,11057386,-795,0,1760547477,15165.899582389997,168.25772783999855,50717.384769360004 2025-10-15,16:57:59.000,288,11057356,-795,0,1760547478,15165.838955599997,168.29297349000262,50717.27996256001 2025-10-15,16:58:00.000,288,11057386,-795,0,1760547479,15165.886109769992,168.32117001000006,50717.363808 2025-10-15,16:58:01.000,288,11057373,-795,0,1760547480,15165.933263940002,168.3634647900035,50717.39874360001 2025-10-15,16:58:02.000,288,11057349,-795,0,1760547481,15166.000627039997,168.412808699999,50717.47560192001 2025-10-15,16:58:03.000,288,11057385,-795,0,1760547482,15166.020835969997,168.48329999999987,50717.405730720006 2025-10-15,16:58:04.000,288,11057405,-795,0,1760547483,15166.121880619998,168.49034912999923,50717.49656328001 2025-10-15,16:58:05.000,288,11057364,-795,0,1760547484,15166.270079439993,168.53969304000202,50717.552460240004 2025-10-15,16:58:06.000,288,11057354,-795,0,1760547485,15166.384596709999,168.66657737999776,50717.56643448001 2025-10-15,16:58:07.000,288,11057347,-795,0,1760547486,15166.55974076999,168.68772477000311,50717.573421600006 2025-10-15,16:58:08.000,288,11057373,-795,0,1760547487,15166.74835745,168.744117809998,50717.58040872 2025-10-15,16:58:09.000,288,11057389,-795,0,1760547488,15166.957183059996,168.8357565000042,50717.62931856 2025-10-15,16:58:10.000,288,11057353,-795,0,1760547489,15167.139063429997,168.86395302000165,50717.65027992 2025-10-15,16:58:11.000,288,11057361,-795,0,1760547490,15167.334416420003,168.9203460600038,50717.60137008 2025-10-15,16:58:12.000,288,11057397,-795,0,1760547491,15167.516296789989,168.96264083999995,50717.68521552001 2025-10-15,16:58:13.000,288,11057340,-795,0,1760547492,15167.73859501999,168.98378822999803,50717.671241280004 2025-10-15,16:58:14.000,288,11057348,-755,0,1760547493,15167.92047538999,168.99788649000402,50717.71316400001 2025-10-15,16:58:15.000,288,11057340,-795,0,1760547494,15168.122564689991,168.9696899699993,50717.720151120004 2025-10-15,16:58:16.000,288,11057350,-795,0,1760547495,15168.297708749997,168.9555917100006,50717.76207384001 2025-10-15,16:58:17.000,288,11057428,-795,0,1760547496,15168.439171259997,168.88510040999972,50717.79700944 2025-10-15,16:58:18.000,288,11057358,-795,0,1760547497,15168.567161149993,168.82165823999821,50717.78303520001 2025-10-15,16:58:19.000,288,11057411,-795,0,1760547498,15168.674942109988,168.7088721600012,50717.84591928 2025-10-15,16:58:20.000,288,11057404,-795,0,1760547499,15168.728832589994,168.61723347000225,50717.908803360006 2025-10-15,16:58:21.000,288,11057371,-795,0,1760547500,15168.762514139999,168.46920174000115,50717.83194504001 2025-10-15,16:58:22.000,288,11057395,-795,0,1760547501,15168.789459379994,168.30707175000134,50717.90181624001 2025-10-15,16:58:23.000,288,11057391,-715,0,1760547502,15168.816404619989,168.15904002000025,50717.79700944 2025-10-15,16:58:24.000,288,11057348,-795,0,1760547503,15168.796195689989,167.98281177000172,50717.887842000004 2025-10-15,16:58:25.000,288,11057367,-795,0,1760547504,15168.775986759989,167.86297655999806,50717.91579048 2025-10-15,16:58:26.000,288,11057360,-715,0,1760547505,15168.742305209998,167.6937974399989,50717.95072608001 2025-10-15,16:58:27.000,288,11057378,-795,0,1760547506,15168.728832589994,167.5598639700038,50717.98566168 2025-10-15,16:58:28.000,288,11057383,-795,0,1760547507,15168.708623659993,167.43297963000077,50718.027584400006 2025-10-15,16:58:29.000,288,11057362,-795,0,1760547508,15168.715359969989,167.29199702999904,50718.04854576001 2025-10-15,16:58:30.000,288,11057358,-795,0,1760547509,15168.681678419998,167.2144565999988,50718.027584400006 2025-10-15,16:58:31.000,288,11057351,-795,0,1760547510,15168.668205799993,167.09462139000243,50717.99963592001 2025-10-15,16:58:32.000,288,11057408,-795,0,1760547511,15168.715359969989,167.0170809600022,50718.11142984 2025-10-15,16:58:33.000,288,11057372,-795,0,1760547512,15168.762514139999,166.93249140000262,50718.10444272 2025-10-15,16:58:34.000,288,11057357,-795,0,1760547513,15168.775986759989,166.97478617999877,50718.076494240006 2025-10-15,16:58:35.000,288,11057385,-795,0,1760547514,15168.802931999999,166.9183931400039,50718.10444272 2025-10-15,16:58:36.000,288,11057360,-795,0,1760547515,15168.863558789999,166.9536387900007,50718.16033968 2025-10-15,16:58:37.000,288,11057376,-795,0,1760547516,15168.930921889994,167.0170809600022,50718.09046848 2025-10-15,16:58:38.000,288,11057363,-795,0,1760547517,15169.011757609995,167.05937573999836,50718.14636544001 2025-10-15,16:58:39.000,288,11057383,-795,0,1760547518,15169.011757609995,167.15806356000394,50718.15335256 2025-10-15,16:58:40.000,288,11057380,-795,0,1760547519,15169.07912070999,167.27789877000032,50718.223223760004 2025-10-15,16:58:41.000,288,11057379,-795,0,1760547520,15169.052175469995,167.43297963000077,50718.16732680001 2025-10-15,16:58:42.000,288,11057397,-795,0,1760547521,15169.07912070999,167.63740440000402,50718.21623664001 2025-10-15,16:58:43.000,288,11057347,-795,0,1760547522,15169.05891177999,167.81363265000255,50718.25815936 2025-10-15,16:58:44.000,288,11057316,-795,0,1760547523,15169.05891177999,168.0039591599998,50718.2721336 2025-10-15,16:58:45.000,288,11057383,-795,0,1760547524,15169.02523023,168.20838393000304,50718.293094960005 2025-10-15,16:58:46.000,288,11057392,-795,0,1760547525,15168.99828498999,168.3634647900035,50718.32803056 2025-10-15,16:58:47.000,288,11057352,-795,0,1760547526,15168.991548679995,168.57493868999882,50718.26514648001 2025-10-15,16:58:48.000,288,11057373,-795,0,1760547527,15168.971339749995,168.8075599799995,50718.31405632001 2025-10-15,16:58:49.000,288,11057371,-795,0,1760547528,15168.971339749995,169.00493562000338,50718.30008208 2025-10-15,16:58:50.000,288,11057385,-795,0,1760547529,15168.971339749995,169.18821300000127,50718.32104344 2025-10-15,16:58:51.000,288,11057371,-795,0,1760547530,15168.94439451,169.35739212000044,50718.2022624 2025-10-15,16:58:52.000,288,11057381,-795,0,1760547531,15169.0050213,169.5265712399996,50718.362966160006 2025-10-15,16:58:53.000,288,11057361,-795,0,1760547532,15169.05891177999,169.70279948999814,50718.35597904001 2025-10-15,16:58:54.000,288,11057386,-795,0,1760547533,15169.092593329995,169.8860768700033,50718.42585024 2025-10-15,16:58:55.000,288,11057383,-795,0,1760547534,15169.13974749999,170.0059120799997,50718.390914640004 2025-10-15,16:58:56.000,288,11057371,-795,0,1760547535,15169.20037428999,170.104599899998,50718.41886312 2025-10-15,16:58:57.000,288,11057378,-795,0,1760547536,15169.254264769996,170.21033685000293,50718.460785840005 2025-10-15,16:58:58.000,288,11057392,-795,0,1760547537,15169.314891559996,170.3795159700021,50718.43283736001 2025-10-15,16:58:59.000,288,11057349,-795,0,1760547538,15169.321627869991,170.45000727000297,50718.509695680004 2025-10-15,16:59:00.000,288,11057362,-795,0,1760547539,15169.395727279996,170.54164596000192,50718.49572144 2025-10-15,16:59:01.000,288,11057373,-795,0,1760547540,15169.355309419996,170.6262355200015,50718.39790176 2025-10-15,16:59:02.000,288,11057394,-795,0,1760547541,15169.402463589991,170.65443203999894,50718.509695680004 2025-10-15,16:59:03.000,288,11057372,-795,0,1760547542,15169.409199900001,170.7249233399998,50718.54463128 2025-10-15,16:59:04.000,288,11057342,-795,0,1760547543,15169.388990970001,170.78131638000195,50718.45379872001 2025-10-15,16:59:05.000,288,11057371,-795,0,1760547544,15169.341836799991,170.8377094200041,50718.54463128 2025-10-15,16:59:06.000,288,11057361,-795,0,1760547545,15169.28121000999,170.86590594000154,50718.5166828 2025-10-15,16:59:07.000,288,11057325,-795,0,1760547546,15169.193637979995,170.95754463000048,50718.55161840001 2025-10-15,16:59:08.000,288,11057335,-795,0,1760547547,15169.06564809,170.98574114999792,50718.59354112 2025-10-15,16:59:09.000,288,11057399,-795,0,1760547548,15168.92418558,171.020986800002,50718.55161840001 2025-10-15,16:59:10.000,288,11057341,-795,0,1760547549,15168.775986759989,171.12672374999966,50718.586554 2025-10-15,16:59:11.000,288,11057362,-795,0,1760547550,15168.513270670002,171.21131330999924,50718.60052824001 2025-10-15,16:59:12.000,288,11057361,-795,0,1760547551,15168.365071849992,171.28885373999947,50718.70533504 2025-10-15,16:59:13.000,288,11057354,-795,0,1760547552,15168.149509930001,171.38754155999777,50718.726296400004 2025-10-15,16:59:14.000,288,11057394,-795,0,1760547553,15167.88005752999,171.4932785100027,50718.76821912001 2025-10-15,16:59:15.000,288,11057377,-795,0,1760547554,15167.69817715999,171.6272119799978,50718.77520624 2025-10-15,16:59:16.000,288,11057402,-795,0,1760547555,15167.496087859989,171.74704719000147,50718.90796152001 2025-10-15,16:59:17.000,288,11057369,-795,0,1760547556,15167.293998560002,171.92327544,50718.92193576 2025-10-15,16:59:18.000,288,11057403,-795,0,1760547557,15167.058227709997,172.09950368999853,50718.963858480005 2025-10-15,16:59:19.000,288,11057417,-795,0,1760547558,15166.930237820001,172.25458454999898,50718.93591000001 2025-10-15,16:59:20.000,288,11057406,-795,0,1760547559,15166.795511619996,172.50130409999838,50719.05469104001 2025-10-15,16:59:21.000,288,11057408,-795,0,1760547560,15166.66752173,172.74802364999778,50718.99879408 2025-10-15,16:59:22.000,288,11057403,-795,0,1760547561,15166.6473128,172.9735958099991,50719.16648496 2025-10-15,16:59:23.000,288,11057380,-795,0,1760547562,15166.55974076999,173.2485118800032,50719.1455236 2025-10-15,16:59:24.000,288,11057385,-795,0,1760547563,15166.532795529994,173.52342795000004,50719.16648496 2025-10-15,16:59:25.000,288,11057403,-795,0,1760547564,15166.532795529994,173.83358967000095,50719.27129176001 2025-10-15,16:59:26.000,288,11057400,-795,0,1760547565,15166.53953183999,174.10145660999842,50719.27129176001 2025-10-15,16:59:27.000,288,11057366,-795,0,1760547566,15166.553004459995,174.4468639800034,50719.229369040004 2025-10-15,16:59:28.000,288,11057396,-795,0,1760547567,15166.55974076999,174.7570257000043,50719.23635616 2025-10-15,16:59:29.000,288,11057381,-795,0,1760547568,15166.573213389995,175.02489264000178,50719.25731752 2025-10-15,16:59:30.000,288,11057440,-795,0,1760547569,15166.573213389995,175.36325088000012,50719.250330400006 2025-10-15,16:59:31.000,288,11057396,-795,0,1760547570,15166.553004459995,175.63816695000423,50719.180459200004 2025-10-15,16:59:32.000,288,11057392,-795,0,1760547571,15166.54626815,175.93423040999915,50719.299240240005 2025-10-15,16:59:33.000,288,11057413,-795,0,1760547572,15166.52605922,176.1386551800024,50719.37609856 2025-10-15,16:59:34.000,288,11057356,-795,0,1760547573,15166.49911397999,176.31488343000092,50719.3551372 2025-10-15,16:59:35.000,288,11057386,-795,0,1760547574,15166.45869611999,176.50520993999817,50719.39007280001 2025-10-15,16:59:36.000,288,11057392,-795,0,1760547575,15166.411541949994,176.6461925399999,50719.34116296001 2025-10-15,16:59:37.000,288,11057369,-795,0,1760547576,15166.350915159994,176.7589786200042,50719.40404704 2025-10-15,16:59:38.000,288,11057375,-795,0,1760547577,15166.310497299994,176.88586295999994,50719.45295688 2025-10-15,16:59:39.000,288,11057399,-795,0,1760547578,15166.263343129998,176.96340339000017,50719.48789248001 2025-10-15,16:59:40.000,288,11057407,-795,0,1760547579,15166.202716339998,177.06914033999783,50719.536802320006 2025-10-15,16:59:41.000,288,11057362,-795,0,1760547580,15166.081462759998,177.07618947000446,50719.418021280006 2025-10-15,16:59:42.000,288,11057381,-795,0,1760547581,15166.101671689998,177.1396316399987,50719.47391824 2025-10-15,16:59:43.000,288,11057403,-795,0,1760547582,15166.067990139993,177.18192642000213,50719.536802320006 2025-10-15,16:59:44.000,288,11057374,-795,0,1760547583,15166.061253829997,177.25946685000235,50719.564750800004 2025-10-15,16:59:45.000,288,11057393,-795,0,1760547584,15166.014099660002,177.30881075999787,50719.54378944 2025-10-15,16:59:46.000,288,11057385,-795,0,1760547585,15166.014099660002,177.4145477100028,50719.4948796 2025-10-15,16:59:47.000,288,11057367,-795,0,1760547586,15165.946736559992,177.5132355300011,50719.466931120005 2025-10-15,16:59:48.000,288,11057376,-795,0,1760547587,15165.946736559992,177.6612672600022,50719.50885384001 2025-10-15,16:59:49.000,288,11057358,-795,0,1760547588,15165.953472870002,177.8092989900033,50719.57173792 2025-10-15,16:59:50.000,288,11057379,-795,0,1760547589,15165.919791319997,177.9714289800031,50719.55776368001 2025-10-15,16:59:51.000,288,11057313,-795,0,1760547590,15165.852428220001,178.1053624499982,50719.515840960004 2025-10-15,16:59:52.000,288,11057305,-795,0,1760547591,15165.825482979992,178.34503286999825,50719.59269928 2025-10-15,16:59:53.000,288,11057394,-795,0,1760547592,15165.798537739996,178.55650677000085,50719.59269928 2025-10-15,16:59:54.000,288,11057346,-795,0,1760547593,15165.71096571,178.7609315400041,50719.585712160006 2025-10-15,16:59:55.000,288,11057398,-795,0,1760547594,15165.63012999,178.9230615300039,50719.62064776 2025-10-15,16:59:56.000,288,11057365,-795,0,1760547595,15165.596448439996,179.11338804000115,50719.62763488001 2025-10-15,16:59:57.000,288,11057390,-795,0,1760547596,15165.48866748,179.31076367999776,50719.55077656 2025-10-15,16:59:58.000,288,11057361,-795,0,1760547597,15165.454985929995,179.53633583999908,50719.585712160006 2025-10-15,16:59:59.000,288,11057422,-795,0,1760547598,15165.374150209995,179.6984658299989,50719.62064776 2025-10-15,17:00:00.000,288,11057383,-795,0,1760547599,15165.30678711,179.8746940800047,50719.61366064 2025-10-15,17:00:01.000,288,11057341,-795,0,1760547600,15165.178797219989,180.06502059000195,50719.52282808 2025-10-15,17:00:02.000,288,11057312,-635,0,1760547601,15165.145115669999,180.2835436200039,50719.57173792 2025-10-15,17:00:03.000,288,11057408,-795,0,1760547602,15165.077752569989,180.4668210000018,50719.67654472001 2025-10-15,17:00:04.000,288,11057383,-795,0,1760547603,15165.003653159998,180.65714750999905,50719.7394288 2025-10-15,17:00:05.000,288,11057330,-795,0,1760547604,15164.909344819993,180.84042489000421,50719.69051896 2025-10-15,17:00:06.000,288,11057353,-795,0,1760547605,15164.815036480002,181.05189878999954,50719.69051896 2025-10-15,17:00:07.000,288,11057357,-795,0,1760547606,15164.761145999997,181.22812703999807,50719.683531840004 2025-10-15,17:00:08.000,288,11057412,-795,0,1760547607,15164.713991830002,181.4184535500026,50719.67654472001 2025-10-15,17:00:09.000,288,11057374,-795,0,1760547608,15164.673573970002,181.5664852800037,50719.7394288 2025-10-15,17:00:10.000,288,11057344,-795,0,1760547609,15164.633156110001,181.77795917999902,50719.78833864 2025-10-15,17:00:11.000,288,11057375,-795,0,1760547610,15164.606210869992,181.91894178000075,50719.634622000005 2025-10-15,17:00:12.000,288,11057367,-795,0,1760547611,15164.619683489997,182.123366550004,50719.79532576001 2025-10-15,17:00:13.000,288,11057357,-795,0,1760547612,15164.599474559996,182.29959480000252,50719.802312880005 2025-10-15,17:00:14.000,288,11057373,-795,0,1760547613,15164.633156110001,182.51811783000448,50719.82327424001 2025-10-15,17:00:15.000,288,11057385,-795,0,1760547614,15164.653365040002,182.6802478200043,50719.72545456001 2025-10-15,17:00:16.000,288,11057426,-795,0,1760547615,15164.700519209997,182.84942694000347,50719.71148032 2025-10-15,17:00:17.000,288,11057421,-795,0,1760547616,15164.767882309992,183.025655190002,50719.69051896 2025-10-15,17:00:18.000,288,11057383,-795,0,1760547617,15164.828509099993,183.1877851800018,50719.62064776 2025-10-15,17:00:19.000,288,11057382,-795,0,1760547618,15164.889135889993,183.3217186500042,50719.57173792 2025-10-15,17:00:20.000,288,11057316,-795,0,1760547619,15164.956498989988,183.45565211999929,50719.62064776 2025-10-15,17:00:21.000,288,11057328,-795,0,1760547620,15164.996916849988,183.56138907000422,50719.52282808 2025-10-15,17:00:22.000,288,11057353,-795,0,1760547621,15165.091225189994,183.65302776000317,50719.48789248001 2025-10-15,17:00:23.000,288,11057396,-795,0,1760547622,15165.178797219989,183.75171558000147,50719.55077656 2025-10-15,17:00:24.000,288,11057363,-795,0,1760547623,15165.232687699994,183.74466645000211,50719.515840960004 2025-10-15,17:00:25.000,288,11057354,-795,0,1760547624,15165.27984186999,183.74466645000211,50719.43898264001 2025-10-15,17:00:26.000,288,11057369,-795,0,1760547625,15165.333732349995,183.7940103600049,50719.48090536 2025-10-15,17:00:27.000,288,11057336,-795,0,1760547626,15165.36067758999,183.71646993000468,50719.47391824 2025-10-15,17:00:28.000,288,11057332,-795,0,1760547627,15165.36067758999,183.65302776000317,50719.43898264001 2025-10-15,17:00:29.000,288,11057351,-795,0,1760547628,15165.353941279995,183.55433994000487,50719.48090536 2025-10-15,17:00:30.000,288,11057346,-795,0,1760547629,15165.34046865999,183.46270124999864,50719.45994400001 2025-10-15,17:00:31.000,288,11057344,-795,0,1760547630,15165.25963293999,183.27942387000076,50719.41103416001 2025-10-15,17:00:32.000,288,11057321,-795,0,1760547631,15165.225951389999,183.0749991000048,50719.515840960004 2025-10-15,17:00:33.000,288,11057402,-795,0,1760547632,15165.19900614999,182.8635252000022,50719.4948796 2025-10-15,17:00:34.000,288,11057342,-795,0,1760547633,15165.104697809998,182.68729695000366,50719.50186672 2025-10-15,17:00:35.000,288,11057377,-755,0,1760547634,15164.969971609993,182.44762653000362,50719.52282808 2025-10-15,17:00:36.000,288,11057335,-795,0,1760547635,15164.788091239992,182.25025088999973,50719.50885384001 2025-10-15,17:00:37.000,288,11057344,-795,0,1760547636,15164.639892419997,182.0246787299984,50719.5996864 2025-10-15,17:00:38.000,288,11057397,-795,0,1760547637,15164.511902530001,181.79205743999773,50719.5996864 2025-10-15,17:00:39.000,288,11057346,-795,0,1760547638,15164.35023109,181.62287831999856,50719.55776368001 2025-10-15,17:00:40.000,288,11057342,-795,0,1760547639,15164.26265905999,181.4325518100013,50719.634622000005 2025-10-15,17:00:41.000,288,11057333,-795,0,1760547640,15164.08077868999,181.24222530000407,50719.55077656 2025-10-15,17:00:42.000,288,11057332,-795,0,1760547641,15164.033624519994,181.16468487000384,50719.66257048 2025-10-15,17:00:43.000,288,11057345,-795,0,1760547642,15163.925843559999,181.0237022700021,50719.564750800004 2025-10-15,17:00:44.000,288,11057357,-795,0,1760547643,15163.905634629999,180.93206358000316,50719.61366064 2025-10-15,17:00:45.000,288,11057362,-795,0,1760547644,15163.838271529989,180.86862141000165,50719.64859624 2025-10-15,17:00:46.000,288,11057305,-795,0,1760547645,15163.770908429993,180.79813011000078,50719.5996864 2025-10-15,17:00:47.000,288,11057304,-795,0,1760547646,15163.750699499993,180.76993359000335,50719.52981520001 2025-10-15,17:00:48.000,288,11057319,-795,0,1760547647,15163.851744149993,180.762884460004,50719.55776368001 2025-10-15,17:00:49.000,288,11057353,-795,0,1760547648,15163.946052489999,180.75583533000463,50719.62763488001 2025-10-15,17:00:50.000,288,11057372,-795,0,1760547649,15164.013415589994,180.7135405500012,50719.57173792 2025-10-15,17:00:51.000,288,11057357,-795,0,1760547650,15164.06056975999,180.69239316000312,50719.55077656 2025-10-15,17:00:52.000,288,11057359,-795,0,1760547651,15164.20876858,180.6500983799997,50719.62064776 2025-10-15,17:00:53.000,288,11057360,-795,0,1760547652,15164.296340609995,180.57960707999882,50719.536802320006 2025-10-15,17:00:54.000,288,11057336,-795,0,1760547653,15164.39064895,180.57255794999946,50719.466931120005 2025-10-15,17:00:55.000,288,11057357,-795,0,1760547654,15164.47148467,180.5161649100046,50719.48789248001 2025-10-15,17:00:56.000,288,11057382,-795,0,1760547655,15164.565793009991,180.47387013000116,50719.4948796 2025-10-15,17:00:57.000,288,11057378,-795,0,1760547656,15164.612947180001,180.37518231000286,50719.418021280006 2025-10-15,17:00:58.000,288,11057408,-795,0,1760547657,15164.646628729992,180.27649449000455,50719.41103416001 2025-10-15,17:00:59.000,288,11057356,-795,0,1760547658,15164.639892419997,180.1919049299977,50719.39007280001 2025-10-15,17:01:00.000,288,11057370,-795,0,1760547659,15164.626419799992,180.08616798000003,50719.32718872 2025-10-15,17:01:01.000,288,11057372,-795,0,1760547660,15164.511902530001,179.973381900003,50719.27129176001 2025-10-15,17:01:02.000,288,11057359,-795,0,1760547661,15164.484957289991,179.90289060000214,50719.38308568 2025-10-15,17:01:03.000,288,11057376,-795,0,1760547662,15164.336758469995,179.81830104000255,50719.3551372 2025-10-15,17:01:04.000,288,11057376,-795,0,1760547663,15164.22897751,179.6984658299989,50719.38308568 2025-10-15,17:01:05.000,288,11057387,-795,0,1760547664,15164.08077868999,179.59272888000123,50719.44596976 2025-10-15,17:01:06.000,288,11057322,-795,0,1760547665,15163.932579869994,179.50813932000165,50719.4948796 2025-10-15,17:01:07.000,288,11057362,-795,0,1760547666,15163.743963189998,179.47289367000485,50719.43898264001 2025-10-15,17:01:08.000,288,11057356,-795,0,1760547667,15163.521664959997,179.38125497999863,50719.41103416001 2025-10-15,17:01:09.000,288,11057371,-795,0,1760547668,15163.285894109991,179.4165006300027,50719.39007280001 2025-10-15,17:01:10.000,288,11057371,-795,0,1760547669,15163.077068499995,179.3671567199999,50719.466931120005 2025-10-15,17:01:11.000,288,11057353,-795,0,1760547670,15162.827825029999,179.42354976000206,50719.418021280006 2025-10-15,17:01:12.000,288,11057370,-795,0,1760547671,15162.639208349989,179.48699193000357,50719.4948796 2025-10-15,17:01:13.000,288,11057357,-795,0,1760547672,15162.491009529993,179.53633583999908,50719.57173792 2025-10-15,17:01:14.000,288,11057386,-795,0,1760547673,15162.336074400002,179.62092539999867,50719.585712160006 2025-10-15,17:01:15.000,288,11057360,-795,0,1760547674,15162.187875579992,179.75485887000104,50719.65558336001 2025-10-15,17:01:16.000,288,11057396,-795,0,1760547675,15162.03294045,179.9099397300015,50719.64160912 2025-10-15,17:01:17.000,288,11057345,-795,0,1760547676,15161.95210473,180.08616798000003,50719.634622000005 2025-10-15,17:01:18.000,288,11057372,-795,0,1760547677,15161.878005319995,180.3187892700007,50719.6695576 2025-10-15,17:01:19.000,288,11057365,-795,0,1760547678,15161.78369697999,180.5655088200001,50719.64859624 2025-10-15,17:01:20.000,288,11057362,-795,0,1760547679,15161.75001543,180.79813011000078,50719.62064776 2025-10-15,17:01:21.000,288,11057355,-795,0,1760547680,15161.62876185,181.01665314000275,50719.60667352001 2025-10-15,17:01:22.000,288,11057400,-795,0,1760547681,15161.615289229994,181.28452008000022,50719.69051896 2025-10-15,17:01:23.000,288,11057385,-795,0,1760547682,15161.58160767999,181.52419050000026,50719.66257048 2025-10-15,17:01:24.000,288,11057408,-795,0,1760547683,15161.514244579994,181.75681179000094,50719.72545456001 2025-10-15,17:01:25.000,288,11057403,-795,0,1760547684,15161.446881479998,181.9471382999982,50719.78833864 2025-10-15,17:01:26.000,288,11057371,-795,0,1760547685,15161.332364209993,182.15156307000143,50719.69750608001 2025-10-15,17:01:27.000,288,11057367,-795,0,1760547686,15161.265001109998,182.33484044999932,50719.634622000005 2025-10-15,17:01:28.000,288,11057408,-795,0,1760547687,15161.157220150002,182.44762653000362,50719.683531840004 2025-10-15,17:01:29.000,288,11057400,-795,0,1760547688,15161.029230259992,182.60270739000407,50719.76039016 2025-10-15,17:01:30.000,288,11057350,-795,0,1760547689,15160.874295130001,182.70139521000237,50719.683531840004 2025-10-15,17:01:31.000,288,11057356,-795,0,1760547690,15160.76651416999,182.77188651000324,50719.64859624 2025-10-15,17:01:32.000,288,11057387,-755,0,1760547691,15160.70588737999,182.87057433000155,50719.76737728 2025-10-15,17:01:33.000,288,11057367,-795,0,1760547692,15160.62505165999,182.90581997999834,50719.74641592001 2025-10-15,17:01:34.000,288,11057393,-795,0,1760547693,15160.58463379999,182.99040953999793,50719.76737728 2025-10-15,17:01:35.000,288,11057345,-795,0,1760547694,15160.53074332,183.03270432000136,50719.753403040006 2025-10-15,17:01:36.000,288,11057359,-795,0,1760547695,15160.49032546,183.0749991000048,50719.76737728 2025-10-15,17:01:37.000,288,11057412,-795,0,1760547696,15160.49032546,183.15958866000437,50719.72545456001 2025-10-15,17:01:38.000,288,11057391,-795,0,1760547697,15160.51053439,183.21598169999925,50719.704493200006 2025-10-15,17:01:39.000,288,11057358,-795,0,1760547698,15160.52400700999,183.2230308299986,50719.69750608001 2025-10-15,17:01:40.000,288,11057368,-795,0,1760547699,15160.557688559995,183.28647300000011,50719.69051896 2025-10-15,17:01:41.000,288,11057401,-795,0,1760547700,15160.58463379999,183.31466952000483,50719.5996864 2025-10-15,17:01:42.000,288,11057399,-795,0,1760547701,15160.6519969,183.39220994999778,50719.704493200006 2025-10-15,17:01:43.000,288,11057346,-795,0,1760547702,15160.72609630999,183.37811168999906,50719.62064776 2025-10-15,17:01:44.000,288,11057430,-795,0,1760547703,15160.840613579996,183.42745560000185,50719.704493200006 2025-10-15,17:01:45.000,288,11057361,-795,0,1760547704,15160.928185609991,183.40630821000377,50719.71846744 2025-10-15,17:01:46.000,288,11057395,-795,0,1760547705,15161.002285019997,183.39220994999778,50719.66257048 2025-10-15,17:01:47.000,288,11057366,-795,0,1760547706,15161.062911809997,183.3358169100029,50719.64160912 2025-10-15,17:01:48.000,288,11057362,-795,0,1760547707,15161.083120739997,183.30057125999883,50719.52282808 2025-10-15,17:01:49.000,288,11057364,-795,0,1760547708,15161.157220150002,183.21598169999925,50719.52981520001 2025-10-15,17:01:50.000,288,11057368,-795,0,1760547709,15161.163956459997,183.14549039999838,50719.50186672 2025-10-15,17:01:51.000,288,11057346,-795,0,1760547710,15161.163956459997,183.025655190002,50719.48090536 2025-10-15,17:01:52.000,288,11057346,-795,0,1760547711,15161.157220150002,182.88467259000026,50719.515840960004 2025-10-15,17:01:53.000,288,11057358,-795,0,1760547712,15161.123538599997,182.73664085999917,50719.55776368001 2025-10-15,17:01:54.000,288,11057395,-795,0,1760547713,15161.096593360002,182.60270739000407,50719.59269928 2025-10-15,17:01:55.000,288,11057387,-795,0,1760547714,15161.002285019997,182.4194300099989,50719.55776368001 2025-10-15,17:01:56.000,288,11057403,-795,0,1760547715,15160.894504060001,182.2854965400038,50719.59269928 2025-10-15,17:01:57.000,288,11057350,-795,0,1760547716,15160.739568929996,182.0740226400012,50719.57872504001 2025-10-15,17:01:58.000,288,11057359,-795,0,1760547717,15160.63178797,181.93304003999947,50719.585712160006 2025-10-15,17:01:59.000,288,11057354,-795,0,1760547718,15160.56442486999,181.78500830999837,50719.564750800004 2025-10-15,17:02:00.000,288,11057368,-795,0,1760547719,15160.47011653,181.62287831999856,50719.64160912 2025-10-15,17:02:01.000,288,11057427,-795,0,1760547720,15160.348862949999,181.43960094000067,50719.52981520001 2025-10-15,17:02:02.000,288,11057395,-795,0,1760547721,15160.375808189994,181.39730616000452,50719.62064776 2025-10-15,17:02:03.000,288,11057348,-795,0,1760547722,15160.348862949999,181.333863990003,50719.634622000005 2025-10-15,17:02:04.000,288,11057365,-795,0,1760547723,15160.328654019999,181.24222530000407,50719.69051896 2025-10-15,17:02:05.000,288,11057350,-795,0,1760547724,15160.389280809999,181.24222530000407,50719.71148032 2025-10-15,17:02:06.000,288,11057384,-795,0,1760547725,15160.456643909994,181.2351761700047,50719.76737728 2025-10-15,17:02:07.000,288,11057361,-795,0,1760547726,15160.52400700999,181.24222530000407,50719.72545456001 2025-10-15,17:02:08.000,288,11057372,-795,0,1760547727,15160.56442486999,181.28452008000022,50719.74641592001 2025-10-15,17:02:09.000,288,11057384,-795,0,1760547728,15160.61157904,181.333863990003,50719.69051896 2025-10-15,17:02:10.000,288,11057343,-795,0,1760547729,15160.62505165999,181.38320789999852,50719.62763488001 2025-10-15,17:02:11.000,288,11057403,-795,0,1760547730,15160.658733209995,181.46074832999875,50719.54378944 2025-10-15,17:02:12.000,288,11057380,-795,0,1760547731,15160.72609630999,181.53828875999898,50719.57872504001 2025-10-15,17:02:13.000,288,11057357,-795,0,1760547732,15160.74630523999,181.58763267000177,50719.55776368001 2025-10-15,17:02:14.000,288,11057341,-795,0,1760547733,15160.73283262,181.6158291899992,50719.515840960004 2025-10-15,17:02:15.000,288,11057384,-795,0,1760547734,15160.72609630999,181.6792713600007,50719.4250084 2025-10-15,17:02:16.000,288,11057361,-795,0,1760547735,15160.739568929996,181.69336961999943,50719.39007280001 2025-10-15,17:02:17.000,288,11057377,-795,0,1760547736,15160.70588737999,181.72156614000414,50719.39007280001 2025-10-15,17:02:18.000,288,11057347,-795,0,1760547737,15160.75304155,181.69336961999943,50719.397059920004 2025-10-15,17:02:19.000,288,11057387,-795,0,1760547738,15160.70588737999,181.69336961999943,50719.418021280006 2025-10-15,17:02:20.000,288,11057350,-795,0,1760547739,15160.69241476,181.69336961999943,50719.40404704 2025-10-15,17:02:21.000,288,11057346,-795,0,1760547740,15160.719359999996,181.665173100002,50719.29225312001 2025-10-15,17:02:22.000,288,11057346,-795,0,1760547741,15160.77325048,181.64402571000392,50719.30622736 2025-10-15,17:02:23.000,288,11057356,-795,0,1760547742,15160.806932029991,181.5805835400024,50719.27129176001 2025-10-15,17:02:24.000,288,11057361,-795,0,1760547743,15160.887767749991,181.55943615000433,50719.2153948 2025-10-15,17:02:25.000,288,11057381,-795,0,1760547744,15160.988812399992,181.48894485000346,50719.285266 2025-10-15,17:02:26.000,288,11057371,-795,0,1760547745,15161.143747529997,181.39730616000452,50719.22238192001 2025-10-15,17:02:27.000,288,11057347,-675,0,1760547746,15161.231319559993,181.3056674699983,50719.15949784 2025-10-15,17:02:28.000,288,11057345,-795,0,1760547747,15161.352573139993,181.19993052000063,50719.15949784 2025-10-15,17:02:29.000,288,11057371,-795,0,1760547748,15161.446881479998,181.11534096000105,50719.13853648 2025-10-15,17:02:30.000,288,11057346,-795,0,1760547749,15161.541189819989,180.97435835999931,50719.110588 2025-10-15,17:02:31.000,288,11057362,-795,0,1760547750,15161.554662439994,180.85452315000293,50718.95687136001 2025-10-15,17:02:32.000,288,11057346,-795,0,1760547751,15161.675916019994,180.69944229000248,50719.11757512 2025-10-15,17:02:33.000,288,11057388,-795,0,1760547752,15161.655707089994,180.55845969000075,50719.082639520006 2025-10-15,17:02:34.000,288,11057362,-795,0,1760547753,15161.62876185,180.43862448000436,50719.07565240001 2025-10-15,17:02:35.000,288,11057368,-795,0,1760547754,15161.58160767999,180.24124884000048,50719.08962664 2025-10-15,17:02:36.000,288,11057373,-795,0,1760547755,15161.440145169989,180.08616798000003,50719.131549360005 2025-10-15,17:02:37.000,288,11057344,-795,0,1760547756,15161.265001109998,179.92403799000022,50719.12456224001 2025-10-15,17:02:38.000,288,11057412,-795,0,1760547757,15161.110065979992,179.77600625999912,50719.15251072001 2025-10-15,17:02:39.000,288,11057385,-795,0,1760547758,15160.914712990001,179.71961322000425,50719.00578120001 2025-10-15,17:02:40.000,288,11057396,-795,0,1760547759,15160.66546951999,179.58567975000187,50718.97783272 2025-10-15,17:02:41.000,288,11057350,-795,0,1760547760,15160.4499076,179.52928670999972,50718.92193576 2025-10-15,17:02:42.000,288,11057362,-795,0,1760547761,15160.281499849989,179.49404106000293,50719.08962664 2025-10-15,17:02:43.000,288,11057361,-795,0,1760547762,15160.113092099993,179.43764802000078,50719.061678160004 2025-10-15,17:02:44.000,288,11057350,-795,0,1760547763,15159.985102209997,179.48699193000357,50719.11757512 2025-10-15,17:02:45.000,288,11057359,-795,0,1760547764,15159.877321250002,179.55748323000444,50719.110588 2025-10-15,17:02:46.000,288,11057355,-755,0,1760547765,15159.796485530002,179.7266623500036,50719.131549360005 2025-10-15,17:02:47.000,288,11057395,-795,0,1760547766,15159.756067670001,179.83944843000063,50719.13853648 2025-10-15,17:02:48.000,288,11057381,-795,0,1760547767,15159.729122429992,180.0368240700045,50719.18744632 2025-10-15,17:02:49.000,288,11057348,-795,0,1760547768,15159.783012909997,180.1919049299977,50719.180459200004 2025-10-15,17:02:50.000,288,11057381,-795,0,1760547769,15159.762803979997,180.44567361000372,50719.15251072001 2025-10-15,17:02:51.000,288,11057371,-795,0,1760547770,15159.776276600001,180.74173706999863,50719.09661376 2025-10-15,17:02:52.000,288,11057373,-795,0,1760547771,15159.857112320002,180.99550575000467,50719.16648496 2025-10-15,17:02:53.000,288,11057403,-795,0,1760547772,15159.870584939992,181.27747095000086,50719.08962664 2025-10-15,17:02:54.000,288,11057389,-795,0,1760547773,15159.924475419997,181.55943615000433,50719.02674256001 2025-10-15,17:02:55.000,288,11057377,-795,0,1760547774,15159.944684349997,181.89779439000267,50719.02674256001 2025-10-15,17:02:56.000,288,11057349,-795,0,1760547775,15159.991838519993,182.14451394000207,50719.01975544 2025-10-15,17:02:57.000,288,11057363,-795,0,1760547776,15159.951420659992,182.42647913999826,50718.92193576 2025-10-15,17:02:58.000,288,11057371,-795,0,1760547777,15159.998574830002,182.70844434000173,50718.94988424 2025-10-15,17:02:59.000,288,11057377,-795,0,1760547778,15160.025520069998,182.95516389000113,50718.94988424 2025-10-15,17:03:00.000,288,11057384,-795,0,1760547779,15159.998574830002,183.13844126999902,50718.88700016001 2025-10-15,17:03:01.000,288,11057365,-795,0,1760547780,15159.964893279997,183.34286604000226,50718.81014184 2025-10-15,17:03:02.000,288,11057380,-795,0,1760547781,15159.964893279997,183.52614342000015,50718.88001304 2025-10-15,17:03:03.000,288,11057356,-795,0,1760547782,15159.937948040002,183.62483123999846,50718.796167600005 2025-10-15,17:03:04.000,288,11057394,-795,0,1760547783,15159.911002799992,183.75876471000083,50718.76821912001 2025-10-15,17:03:05.000,288,11057385,-795,0,1760547784,15159.890793869992,183.85040339999978,50718.761232 2025-10-15,17:03:06.000,288,11057355,-795,0,1760547785,15159.816694460002,183.89974731000257,50718.82411608 2025-10-15,17:03:07.000,288,11057340,-795,0,1760547786,15159.749331359992,183.91384557000129,50718.796167600005 2025-10-15,17:03:08.000,288,11057372,-795,0,1760547787,15159.735858740001,183.94204208999872,50718.85206456 2025-10-15,17:03:09.000,288,11057393,-795,0,1760547788,15159.661759329996,183.88564905000385,50718.81712896001 2025-10-15,17:03:10.000,288,11057387,-795,0,1760547789,15159.607868849991,183.87155078999785,50718.88001304 2025-10-15,17:03:11.000,288,11057339,-795,0,1760547790,15159.56745098999,183.8292560100017,50718.8311032 2025-10-15,17:03:12.000,288,11057353,-795,0,1760547791,15159.53376944,183.7658138400002,50718.90796152001 2025-10-15,17:03:13.000,288,11057400,-795,0,1760547792,15159.44619740999,183.69532253999932,50718.90796152001 2025-10-15,17:03:14.000,288,11057390,-795,0,1760547793,15159.36536168999,183.58958559000166,50718.93591000001 2025-10-15,17:03:15.000,288,11057388,-795,0,1760547794,15159.29126228,183.47679951000464,50718.99180696 2025-10-15,17:03:16.000,288,11057368,-795,0,1760547795,15159.26431703999,183.3217186500042,50719.033729680006 2025-10-15,17:03:17.000,288,11057365,-795,0,1760547796,15159.14306345999,183.19483431000117,50718.97783272 2025-10-15,17:03:18.000,288,11057392,-795,0,1760547797,15159.075700359994,183.01860606000264,50718.99180696 2025-10-15,17:03:19.000,288,11057377,-635,0,1760547798,15158.994864639993,182.93401650000305,50719.12456224001 2025-10-15,17:03:20.000,288,11057357,-795,0,1760547799,15158.947710469998,182.79303390000132,50719.131549360005 2025-10-15,17:03:21.000,288,11057335,-795,0,1760547800,15158.799511650002,182.74368998999853,50718.93591000001 2025-10-15,17:03:22.000,288,11057363,-795,0,1760547801,15158.745621169997,182.6168056500028,50719.16648496 2025-10-15,17:03:23.000,288,11057383,-795,0,1760547802,15158.637840210002,182.48992130999977,50719.16648496 2025-10-15,17:03:24.000,288,11057374,-795,0,1760547803,15158.509850319992,182.42647913999826,50719.13853648 2025-10-15,17:03:25.000,288,11057338,-795,0,1760547804,15158.35491519,182.2854965400038,50719.06866528 2025-10-15,17:03:26.000,288,11057356,-795,0,1760547805,15158.199980059995,182.24320176000037,50719.07565240001 2025-10-15,17:03:27.000,288,11057380,-795,0,1760547806,15158.07199017,182.24320176000037,50719.11757512 2025-10-15,17:03:28.000,288,11057352,-795,0,1760547807,15157.890109799999,182.20090698000422,50719.17347208001 2025-10-15,17:03:29.000,288,11057374,-795,0,1760547808,15157.728438359998,182.17975958999887,50719.16648496 2025-10-15,17:03:30.000,288,11057369,-795,0,1760547809,15157.566766919997,182.22910350000166,50719.08962664 2025-10-15,17:03:31.000,288,11057371,-795,0,1760547810,15157.337732380001,182.2573000199991,50719.0407168 2025-10-15,17:03:32.000,288,11057411,-795,0,1760547811,15157.277105590001,182.32779131999996,50719.250330400006 2025-10-15,17:03:33.000,288,11057356,-795,0,1760547812,15157.122170459996,182.41238087999955,50719.348150080004 2025-10-15,17:03:34.000,288,11057365,-795,0,1760547813,15157.021125809995,182.53926522000256,50719.30622736 2025-10-15,17:03:35.000,288,11057383,-795,0,1760547814,15156.92681746999,182.6309039100015,50719.31321448 2025-10-15,17:03:36.000,288,11057376,-795,0,1760547815,15156.85271806,182.7789356400026,50719.25731752 2025-10-15,17:03:37.000,288,11057436,-795,0,1760547816,15156.79209127,182.95516389000113,50719.2153948 2025-10-15,17:03:38.000,288,11057369,-795,0,1760547817,15156.731464479999,183.09614649000287,50719.1455236 2025-10-15,17:03:39.000,288,11057395,-795,0,1760547818,15156.74493709999,183.25827648000268,50719.1455236 2025-10-15,17:03:40.000,288,11057360,-795,0,1760547819,15156.798827579994,183.3992590800044,50719.1455236 2025-10-15,17:03:41.000,288,11057373,-795,0,1760547820,15156.80556388999,183.57548733000294,50719.18744632 2025-10-15,17:03:42.000,288,11057340,-795,0,1760547821,15156.87292699,183.74466645000211,50719.201420560006 2025-10-15,17:03:43.000,288,11057368,-795,0,1760547822,15156.920081159995,183.87155078999785,50719.19443344001 2025-10-15,17:03:44.000,288,11057365,-795,0,1760547823,15156.97397164,184.0125333899996,50719.131549360005 2025-10-15,17:03:45.000,288,11057343,-795,0,1760547824,15157.05480736,184.1253194700039,50719.11757512 2025-10-15,17:03:46.000,288,11057386,-795,0,1760547825,15157.05480736,184.24515468000027,50719.131549360005 2025-10-15,17:03:47.000,288,11057390,-795,0,1760547826,15157.11543415,184.30859685000178,50719.02674256001 2025-10-15,17:03:48.000,288,11057369,-795,0,1760547827,15157.182797249996,184.36498989000393,50719.07565240001 2025-10-15,17:03:49.000,288,11057393,-795,0,1760547828,15157.223215109996,184.4354811900048,50718.92892288 2025-10-15,17:03:50.000,288,11057406,-795,0,1760547829,15157.229951419991,184.49187422999967,50718.90796152001 2025-10-15,17:03:51.000,288,11057342,-795,0,1760547830,15157.263632969996,184.50597248999838,50718.8311032 2025-10-15,17:03:52.000,288,11057363,-795,0,1760547831,15157.256896660001,184.5976111800046,50718.893987280004 2025-10-15,17:03:53.000,288,11057382,-795,0,1760547832,15157.330996069992,184.55531640000117,50718.85905168001 2025-10-15,17:03:54.000,288,11057361,-795,0,1760547833,15157.310787139992,184.57646378999925,50718.90796152001 2025-10-15,17:03:55.000,288,11057380,-795,0,1760547834,15157.283841899996,184.59056204999797,50718.85206456 2025-10-15,17:03:56.000,288,11057348,-795,0,1760547835,15157.290578209992,184.55531640000117,50718.8311032 2025-10-15,17:03:57.000,288,11057346,-795,0,1760547836,15157.290578209992,184.5835129199986,50718.796167600005 2025-10-15,17:03:58.000,288,11057366,-795,0,1760547837,15157.310787139992,184.55531640000117,50718.83809032001 2025-10-15,17:03:59.000,288,11057344,-795,0,1760547838,15157.310787139992,184.47777597000095,50718.82411608 2025-10-15,17:04:00.000,288,11057339,-795,0,1760547839,15157.330996069992,184.44253032000415,50718.80315472 2025-10-15,17:04:01.000,288,11057389,-795,0,1760547840,15157.378150240002,184.37908815000264,50718.73328352 2025-10-15,17:04:02.000,288,11057374,-795,0,1760547841,15157.425304409997,184.35089162999793,50718.78219336 2025-10-15,17:04:03.000,288,11057375,-795,0,1760547842,15157.445513339997,184.29449859000306,50718.83809032001 2025-10-15,17:04:04.000,288,11057385,-795,0,1760547843,15157.485931199997,184.19581077000475,50718.81712896001 2025-10-15,17:04:05.000,288,11057369,-795,0,1760547844,15157.546557989997,184.16056512000068,50718.761232 2025-10-15,17:04:06.000,288,11057375,-795,0,1760547845,15157.620657400003,184.10417207999853,50718.74027064001 2025-10-15,17:04:07.000,288,11057357,-795,0,1760547846,15157.661075259988,183.99843513000087,50718.726296400004 2025-10-15,17:04:08.000,288,11057361,-795,0,1760547847,15157.735174669993,183.92089470000064,50718.80315472 2025-10-15,17:04:09.000,288,11057382,-795,0,1760547848,15157.755383599993,183.83630514000106,50718.761232 2025-10-15,17:04:10.000,288,11057375,-795,0,1760547849,15157.802537769989,183.75171558000147,50718.81712896001 2025-10-15,17:04:11.000,288,11057367,-795,0,1760547850,15157.822746699989,183.65302776000317,50718.64245096 2025-10-15,17:04:12.000,288,11057353,-795,0,1760547851,15157.883373489989,183.59663472000102,50718.796167600005 2025-10-15,17:04:13.000,288,11057348,-795,0,1760547852,15157.977681829994,183.483848640004,50718.74027064001 2025-10-15,17:04:14.000,288,11057387,-795,0,1760547853,15158.018099689994,183.46270124999864,50718.747257760006 2025-10-15,17:04:15.000,288,11057385,-795,0,1760547854,15158.03157231,183.3992590800044,50718.71930928001 2025-10-15,17:04:16.000,288,11057399,-795,0,1760547855,15158.10567171999,183.37811168999906,50718.67039944001 2025-10-15,17:04:17.000,288,11057389,-795,0,1760547856,15158.20671636999,183.38516081999842,50718.69136080001 2025-10-15,17:04:18.000,288,11057405,-795,0,1760547857,15158.2942884,183.39220994999778,50718.64943808001 2025-10-15,17:04:19.000,288,11057326,-795,0,1760547858,15158.34817887999,183.4204064700025,50718.55161840001 2025-10-15,17:04:20.000,288,11057406,-795,0,1760547859,15158.489641389991,183.44860298999993,50718.5166828 2025-10-15,17:04:21.000,288,11057356,-795,0,1760547860,15158.577213420001,183.5331925499995,50718.4468116 2025-10-15,17:04:22.000,288,11057390,-635,0,1760547861,15158.738884860002,183.58958559000166,50718.46777296 2025-10-15,17:04:23.000,288,11057355,-795,0,1760547862,15158.826456889998,183.63188036999782,50718.39790176 2025-10-15,17:04:24.000,288,11057393,-795,0,1760547863,15158.934237849993,183.71646993000468,50718.39790176 2025-10-15,17:04:25.000,288,11057366,-795,0,1760547864,15159.015073569994,183.7940103600049,50718.40488888001 2025-10-15,17:04:26.000,288,11057396,-795,0,1760547865,15159.129590839999,183.81515775000298,50718.34899192 2025-10-15,17:04:27.000,288,11057387,-795,0,1760547866,15159.18348131999,183.84335427000042,50718.293094960005 2025-10-15,17:04:28.000,288,11057369,-795,0,1760547867,15159.257580729995,183.84335427000042,50718.26514648001 2025-10-15,17:04:29.000,288,11057375,-795,0,1760547868,15159.31147121,183.83630514000106,50718.30008208 2025-10-15,17:04:30.000,288,11057348,-795,0,1760547869,15159.358625379995,183.7658138400002,50718.21623664001 2025-10-15,17:04:31.000,288,11057350,-795,0,1760547870,15159.372098,183.71646993000468,50718.09745560001 2025-10-15,17:04:32.000,288,11057354,-795,0,1760547871,15159.40577954999,183.67417515000125,50718.23021088 2025-10-15,17:04:33.000,288,11057339,-795,0,1760547872,15159.44619740999,183.65302776000317,50718.13937832 2025-10-15,17:04:34.000,288,11057380,-795,0,1760547873,15159.40577954999,183.5190942900008,50718.13937832 2025-10-15,17:04:35.000,288,11057318,-795,0,1760547874,15159.42598847999,183.44860298999993,50718.11841696001 2025-10-15,17:04:36.000,288,11057400,-795,0,1760547875,15159.43272479,183.32876778000355,50718.1323912 2025-10-15,17:04:37.000,288,11057339,-795,0,1760547876,15159.44619740999,183.23007995999797,50718.18130104 2025-10-15,17:04:38.000,288,11057417,-795,0,1760547877,15159.459670029995,183.08204823000415,50718.13937832 2025-10-15,17:04:39.000,288,11057390,-795,0,1760547878,15159.38557061999,182.95516389000113,50718.076494240006 2025-10-15,17:04:40.000,288,11057354,-795,0,1760547879,15159.35188907,182.85647607000283,50718.10444272 2025-10-15,17:04:41.000,288,11057352,-755,0,1760547880,15159.29126228,182.7154934700011,50717.99963592001 2025-10-15,17:04:42.000,288,11057375,-795,0,1760547881,15159.257580729995,182.6309039100015,50718.06252 2025-10-15,17:04:43.000,288,11057384,-795,0,1760547882,15159.20369024999,182.5040195699985,50718.027584400006 2025-10-15,17:04:44.000,288,11057378,-795,0,1760547883,15159.149799769999,182.4194300099989,50718.04854576001 2025-10-15,17:04:45.000,288,11057364,-795,0,1760547884,15159.082436669989,182.32779131999996,50718.03457152 2025-10-15,17:04:46.000,288,11057397,-795,0,1760547885,15159.068964049999,182.27844741000445,50718.04155864 2025-10-15,17:04:47.000,288,11057402,-795,0,1760547886,15158.940974159988,182.21500524000294,50718.02059728001 2025-10-15,17:04:48.000,288,11057401,-795,0,1760547887,15158.893819989993,182.13041568000335,50718.03457152 2025-10-15,17:04:49.000,288,11057364,-795,0,1760547888,15158.819720580002,182.05992438000249,50718.09745560001 2025-10-15,17:04:50.000,288,11057337,-795,0,1760547889,15158.732148549992,182.01762959999905,50718.15335256 2025-10-15,17:05:01.000,288,11057387,-795,0,1760547900,15157.92379134999,182.09517002999928,50718.16033968 2025-10-15,17:05:02.000,288,11057410,-795,0,1760547901,15157.890109799999,182.17975958999887,50718.174313920004 2025-10-15,17:05:03.000,288,11057397,-795,0,1760547902,15157.869900869999,182.2220543700023,50718.16732680001 2025-10-15,17:05:04.000,288,11057372,-795,0,1760547903,15157.856428249994,182.29959480000252,50718.174313920004 2025-10-15,17:05:05.000,288,11057378,-795,0,1760547904,15157.849691939999,182.3700861000034,50718.174313920004 2025-10-15,17:05:06.000,288,11057361,-795,0,1760547905,15157.883373489989,182.39828262000083,50718.25815936 2025-10-15,17:05:07.000,288,11057366,-795,0,1760547906,15157.957472899994,182.4828721800004,50718.28610784001 2025-10-15,17:05:08.000,288,11057394,-795,0,1760547907,15158.00462706999,182.52516696000384,50718.2721336 2025-10-15,17:05:09.000,288,11057370,-795,0,1760547908,15158.02483599999,182.53926522000256,50718.18130104 2025-10-15,17:05:10.000,288,11057357,-795,0,1760547909,15158.06525385999,182.51811783000448,50718.244185120006 2025-10-15,17:05:11.000,288,11057392,-795,0,1760547910,15158.00462706999,182.5322160900032,50718.06950712001 2025-10-15,17:05:12.000,288,11057385,-795,0,1760547911,15158.07199017,182.4828721800004,50718.195275280006 2025-10-15,17:05:13.000,288,11057399,-795,0,1760547912,15158.10567171999,182.49697043999913,50718.11841696001 2025-10-15,17:05:14.000,288,11057415,-795,0,1760547913,15158.06525385999,182.44057740000426,50718.16033968 2025-10-15,17:05:15.000,288,11057395,-795,0,1760547914,15158.098935409995,182.35598784000467,50718.223223760004 2025-10-15,17:05:16.000,288,11057398,-795,0,1760547915,15158.078726479995,182.33484044999932,50718.223223760004 2025-10-15,17:05:17.000,288,11057384,-795,0,1760547916,15158.05178124,182.21500524000294,50718.31405632001 2025-10-15,17:05:18.000,288,11057357,-795,0,1760547917,15158.05178124,182.10221915999864,50718.28610784001 2025-10-15,17:05:19.000,288,11057361,-795,0,1760547918,15158.038308619994,182.03172785999777,50718.26514648001 2025-10-15,17:05:20.000,288,11057378,-795,0,1760547919,15158.02483599999,181.88369613000395,50718.293094960005 2025-10-15,17:05:21.000,288,11057383,-795,0,1760547920,15157.896846109994,181.75681179000094,50718.25117224 2025-10-15,17:05:22.000,288,11057349,-795,0,1760547921,15157.94400027999,181.62992744999792,50718.35597904001 2025-10-15,17:05:23.000,288,11057392,-795,0,1760547922,15157.96420920999,181.4677974599981,50718.3769404 2025-10-15,17:05:24.000,288,11057339,-795,0,1760547923,15158.00462706999,181.3550113800011,50718.43283736001 2025-10-15,17:05:25.000,288,11057419,-795,0,1760547924,15158.03157231,181.2704218200015,50718.362966160006 2025-10-15,17:05:26.000,288,11057389,-795,0,1760547925,15158.078726479995,181.16468487000384,50718.39790176 2025-10-15,17:05:27.000,288,11057382,-795,0,1760547926,15158.119144339995,181.0237022700021,50718.342004800004 2025-10-15,17:05:28.000,288,11057390,-795,0,1760547927,15158.18650743999,180.96730922999996,50718.35597904001 2025-10-15,17:05:29.000,288,11057370,-795,0,1760547928,15158.280815779995,180.875670540001,50718.32104344 2025-10-15,17:05:30.000,288,11057388,-795,0,1760547929,15158.41554198,180.8122283699995,50718.411876000006 2025-10-15,17:05:31.000,288,11057409,-795,0,1760547930,15158.455959840001,180.75583533000463,50718.342004800004 2025-10-15,17:05:32.000,288,11057415,-795,0,1760547931,15158.570477109992,180.6782949000044,50718.362966160006 2025-10-15,17:05:33.000,288,11057388,-795,0,1760547932,15158.651312829992,180.6500983799997,50718.362966160006 2025-10-15,17:05:34.000,288,11057431,-795,0,1760547933,15158.779302720002,180.60075447000418,50718.40488888001 2025-10-15,17:05:35.000,288,11057365,-795,0,1760547934,15158.873611059993,180.57960707999882,50718.35597904001 2025-10-15,17:05:36.000,288,11057327,-795,0,1760547935,15158.974655709993,180.5302631700033,50718.36995328 2025-10-15,17:05:37.000,288,11057388,-795,0,1760547936,15159.082436669989,180.48091926000052,50718.411876000006 2025-10-15,17:05:38.000,288,11057377,-795,0,1760547937,15159.136327149994,180.43862448000436,50718.32104344 2025-10-15,17:05:39.000,288,11057417,-795,0,1760547938,15159.21042656,180.34698578999814,50718.30008208 2025-10-15,17:05:40.000,288,11057373,-795,0,1760547939,15159.32494382999,180.2835436200039,50718.293094960005 2025-10-15,17:05:41.000,288,11057366,-795,0,1760547940,15159.372098,180.1919049299977,50718.27912072 2025-10-15,17:05:42.000,288,11057394,-795,0,1760547941,15159.500087889995,180.0932171099994,50718.342004800004 2025-10-15,17:05:43.000,288,11057399,-795,0,1760547942,15159.59439623,179.973381900003,50718.32104344 2025-10-15,17:05:44.000,288,11057425,-795,0,1760547943,15159.735858740001,179.92403799000022,50718.34899192 2025-10-15,17:05:45.000,288,11057405,-795,0,1760547944,15159.850376009992,179.73371148000297,50718.25815936 2025-10-15,17:05:46.000,288,11057393,-795,0,1760547945,15159.985102209997,179.54338496999844,50718.30008208 2025-10-15,17:05:47.000,288,11057397,-795,0,1760547946,15160.173718889993,179.37420584999927,50718.293094960005 2025-10-15,17:05:48.000,288,11057400,-795,0,1760547947,15160.294972469994,179.15568282000459,50718.25815936 2025-10-15,17:05:49.000,288,11057398,-795,0,1760547948,15160.4499076,178.96535631000006,50718.223223760004 2025-10-15,17:05:50.000,288,11057427,-795,0,1760547949,15160.638524279995,178.85257023000304,50718.2022624 2025-10-15,17:05:51.000,288,11057381,-795,0,1760547950,15160.76651416999,178.66224371999851,50718.06252 2025-10-15,17:05:52.000,288,11057415,-795,0,1760547951,15160.988812399992,178.53535938000277,50718.1323912 2025-10-15,17:05:53.000,288,11057384,-795,0,1760547952,15161.143747529997,178.40847503999976,50718.08348136 2025-10-15,17:05:54.000,288,11057358,-795,0,1760547953,15161.366045759998,178.32388548000017,50718.055532880004 2025-10-15,17:05:55.000,288,11057375,-795,0,1760547954,15161.507508269999,178.2533941799993,50718.03457152 2025-10-15,17:05:56.000,288,11057380,-795,0,1760547955,15161.66917971,178.19700114000443,50718.09046848 2025-10-15,17:05:57.000,288,11057359,-795,0,1760547956,15161.837587459995,178.18290287999844,50718.02059728001 2025-10-15,17:05:58.000,288,11057427,-795,0,1760547957,15161.99252259,178.154706360001,50717.99963592001 2025-10-15,17:05:59.000,288,11057357,-795,0,1760547958,15162.073358310001,178.16880461999972,50717.94373896 2025-10-15,17:06:00.000,288,11057397,-795,0,1760547959,15162.167666649992,178.13355897000292,50717.887842000004 2025-10-15,17:06:01.000,288,11057376,-795,0,1760547960,15162.181139269996,178.14765723000164,50717.859893520006 2025-10-15,17:06:02.000,288,11057402,-795,0,1760547961,15162.241766059997,178.0912641899995,50717.87386776 2025-10-15,17:06:03.000,288,11057409,-795,0,1760547962,15162.221557129997,178.14060810000228,50717.76906096 2025-10-15,17:06:04.000,288,11057382,-795,0,1760547963,15162.214820820001,178.1053624499982,50717.790022320005 2025-10-15,17:06:05.000,288,11057388,-795,0,1760547964,15162.147457719992,178.1053624499982,50717.76207384001 2025-10-15,17:06:06.000,288,11057394,-795,0,1760547965,15162.133985100001,178.0912641899995,50717.741112480006 2025-10-15,17:06:07.000,288,11057416,-795,0,1760547966,15162.066621999991,178.04192028000398,50717.70617688 2025-10-15,17:06:08.000,288,11057366,-795,0,1760547967,15161.97231366,177.98552724000183,50717.7480996 2025-10-15,17:06:09.000,288,11057391,-795,0,1760547968,15161.958841039996,177.92208507000032,50717.80399656 2025-10-15,17:06:10.000,288,11057391,-795,0,1760547969,15161.91168687,177.8727411600048,50717.75508672 2025-10-15,17:06:11.000,288,11057369,-795,0,1760547970,15161.78369697999,177.82339725000202,50717.65726704 2025-10-15,17:06:12.000,288,11057388,-795,0,1760547971,15161.797169599995,177.76700420999987,50717.83194504001 2025-10-15,17:06:13.000,288,11057376,-795,0,1760547972,15161.817378529995,177.71061116999772,50717.82495792 2025-10-15,17:06:14.000,288,11057349,-795,0,1760547973,15161.75001543,177.64011987000413,50717.86688064 2025-10-15,17:06:15.000,288,11057363,-795,0,1760547974,15161.75001543,177.58372683000198,50717.86688064 2025-10-15,17:06:16.000,288,11057359,-795,0,1760547975,15161.82411483999,177.47094074999768,50717.82495792 2025-10-15,17:06:17.000,288,11057373,-795,0,1760547976,15161.837587459995,177.4145477100028,50717.9227776 2025-10-15,17:06:18.000,288,11057399,-795,0,1760547977,15161.86453269999,177.3158598900045,50717.88085488001 2025-10-15,17:06:19.000,288,11057392,-795,0,1760547978,15161.958841039996,177.23127032999764,50717.90181624001 2025-10-15,17:06:20.000,288,11057304,-795,0,1760547979,15162.05314938,177.1537299000047,50717.93675184 2025-10-15,17:06:21.000,288,11057345,-795,0,1760547980,15162.086830929991,177.01274730000296,50717.80399656 2025-10-15,17:06:22.000,288,11057204,-795,0,1760547981,15162.160930339996,176.96340339000017,50717.91579048 2025-10-15,17:06:23.000,288,11057344,-795,0,1760547982,15162.221557129997,176.86471557000186,50717.9227776 2025-10-15,17:06:24.000,288,11057368,-795,0,1760547983,15162.329338089992,176.73783122999885,50717.99963592001 2025-10-15,17:06:25.000,288,11057407,-795,0,1760547984,15162.389964879992,176.62504515000182,50717.95072608001 2025-10-15,17:06:26.000,288,11057381,-795,0,1760547985,15162.457327980002,176.51930820000416,50717.94373896 2025-10-15,17:06:27.000,288,11057317,-795,0,1760547986,15162.551636319993,176.4488169000033,50717.957713200005 2025-10-15,17:06:28.000,288,11057352,-795,0,1760547987,15162.585317869998,176.34307994999836,50717.957713200005 2025-10-15,17:06:29.000,288,11057352,-795,0,1760547988,15162.645944659998,176.23029387000133,50717.98566168 2025-10-15,17:06:30.000,288,11057348,-795,0,1760547989,15162.672889899994,176.15980257000047,50718.027584400006 2025-10-15,17:06:31.000,288,11057335,-795,0,1760547990,15162.645944659998,176.04701649000344,50717.859893520006 2025-10-15,17:06:32.000,288,11057374,-795,0,1760547991,15162.686362519999,175.9553778000045,50717.957713200005 2025-10-15,17:06:33.000,288,11057353,-795,0,1760547992,15162.659417279989,175.87783737000427,50717.96470032 2025-10-15,17:06:34.000,288,11057332,-795,0,1760547993,15162.618999419989,175.81439520000276,50717.94373896 2025-10-15,17:06:35.000,288,11057399,-795,0,1760547994,15162.618999419989,175.76505128999997,50717.92976472001 2025-10-15,17:06:36.000,288,11057374,-795,0,1760547995,15162.558372629988,175.6804617300004,50717.9227776 2025-10-15,17:06:37.000,288,11057373,-795,0,1760547996,15162.484273219998,175.65226521000295,50717.92976472001 2025-10-15,17:06:38.000,288,11057370,-795,0,1760547997,15162.457327980002,175.57472478000273,50718.03457152 2025-10-15,17:06:39.000,288,11057363,-795,0,1760547998,15162.416910120002,175.5324299999993,50718.06252 2025-10-15,17:06:40.000,288,11057368,-795,0,1760547999,15162.396701190002,175.45488956999907,50718.027584400006 2025-10-15,17:06:41.000,288,11057350,-795,0,1760548000,15162.329338089992,175.433742180001,50718.03457152 2025-10-15,17:06:42.000,288,11057364,-795,0,1760548001,15162.309129159992,175.35620175000076,50718.10444272 2025-10-15,17:06:43.000,288,11057321,-795,0,1760548002,15162.255238680002,175.29275957999926,50718.11142984 2025-10-15,17:06:44.000,288,11057353,-795,0,1760548003,15162.255238680002,175.2011208900003,50718.11841696001 2025-10-15,17:06:45.000,288,11057371,-795,0,1760548004,15162.255238680002,175.0883348100033,50718.1323912 2025-10-15,17:06:46.000,288,11057356,-795,0,1760548005,15162.268711299992,175.01079438000306,50718.174313920004 2025-10-15,17:06:47.000,288,11057334,-795,0,1760548006,15162.315865470002,174.9403030800022,50718.13937832 2025-10-15,17:06:48.000,288,11057386,-795,0,1760548007,15162.356283330002,174.8416152600039,50718.23021088 2025-10-15,17:06:49.000,288,11057391,-795,0,1760548008,15162.383228569997,174.70768179000152,50718.21623664001 2025-10-15,17:06:50.000,288,11057371,-795,0,1760548009,15162.416910120002,174.61604310000257,50718.25117224 2025-10-15,17:06:51.000,288,11057382,-795,0,1760548010,15162.383228569997,174.46801137000148,50718.1323912 2025-10-15,17:06:52.000,288,11057336,-795,0,1760548011,15162.511218459993,174.29178312000295,50718.25117224 2025-10-15,17:06:53.000,288,11057371,-795,0,1760548012,15162.571845249993,174.17899703999865,50718.27912072 2025-10-15,17:06:54.000,288,11057364,-795,0,1760548013,15162.632472039993,174.08030922000034,50718.33501768001 2025-10-15,17:06:55.000,288,11057416,-795,0,1760548014,15162.652680969994,173.96047401000396,50718.30008208 2025-10-15,17:06:56.000,288,11057377,-795,0,1760548015,15162.693098829994,173.8265405400016,50718.342004800004 2025-10-15,17:06:57.000,288,11057383,-795,0,1760548016,15162.706571449999,173.65031229000306,50718.28610784001 2025-10-15,17:06:58.000,288,11057360,-795,0,1760548017,15162.767198239999,173.5304770799994,50718.30008208 2025-10-15,17:06:59.000,288,11057363,-795,0,1760548018,15162.773934549994,173.3965436100043,50718.30008208 2025-10-15,17:07:00.000,288,11057373,-795,0,1760548019,15162.773934549994,173.16392232000362,50718.342004800004 2025-10-15,17:07:01.000,288,11057370,-795,0,1760548020,15162.787407169999,173.01589059000253,50718.32104344 2025-10-15,17:07:02.000,288,11057370,-795,0,1760548021,15162.82108871999,172.84671147000336,50718.38392752001 2025-10-15,17:07:03.000,288,11057344,-795,0,1760548022,15162.82108871999,172.65638495999883,50718.4468116 2025-10-15,17:07:04.000,288,11057329,-795,0,1760548023,15162.80087978999,172.45900932000222,50718.42585024 2025-10-15,17:07:05.000,288,11057372,-795,0,1760548024,15162.84129764999,172.2334371600009,50718.46777296 2025-10-15,17:07:06.000,288,11057382,-795,0,1760548025,15162.82108871999,172.05720891000237,50718.48873432 2025-10-15,17:07:07.000,288,11057376,-795,0,1760548026,15162.86150657999,171.8598332699985,50718.509695680004 2025-10-15,17:07:08.000,288,11057345,-795,0,1760548027,15162.90192443999,171.66950676000124,50718.52366992001 2025-10-15,17:07:09.000,288,11057353,-795,0,1760548028,15163.00296908999,171.4932785100027,50718.52366992001 2025-10-15,17:07:10.000,288,11057378,-795,0,1760548029,15163.08380480999,171.35229591000098,50718.56559264 2025-10-15,17:07:11.000,288,11057376,-795,0,1760548030,15163.117486359995,171.15492027000437,50718.411876000006 2025-10-15,17:07:12.000,288,11057399,-795,0,1760548031,15163.19158577,171.02803593000135,50718.48873432 2025-10-15,17:07:13.000,288,11057360,-795,0,1760548032,15163.23200363,170.88705332999962,50718.586554 2025-10-15,17:07:14.000,288,11057357,-795,0,1760548033,15163.225267319991,170.80246377000003,50718.530657040006 2025-10-15,17:07:15.000,288,11057338,-795,0,1760548034,15163.27242149,170.70377595000173,50718.509695680004 2025-10-15,17:07:16.000,288,11057307,-795,0,1760548035,15163.25221256,170.5768916099987,50718.48174720001 2025-10-15,17:07:17.000,288,11057342,-795,0,1760548036,15163.265685179991,170.4641055300017,50718.45379872001 2025-10-15,17:07:18.000,288,11057335,-795,0,1760548037,15163.258948869996,170.35836858000403,50718.460785840005 2025-10-15,17:07:19.000,288,11057329,-795,0,1760548038,15163.238739939996,170.2808281500038,50718.460785840005 2025-10-15,17:07:20.000,288,11057338,-715,0,1760548039,15163.218531009996,170.1962385900042,50718.411876000006 2025-10-15,17:07:21.000,288,11057369,-795,0,1760548040,15163.198322079996,170.16099294000014,50718.32104344 2025-10-15,17:07:22.000,288,11057347,-795,0,1760548041,15163.238739939996,170.14689468000142,50718.38392752001 2025-10-15,17:07:23.000,288,11057330,-795,0,1760548042,15163.20505838999,170.05525599000248,50718.38392752001 2025-10-15,17:07:24.000,288,11057405,-795,0,1760548043,15163.23200363,169.99886295000033,50718.39790176 2025-10-15,17:07:25.000,288,11057367,-715,0,1760548044,15163.285894109991,170.0341086000044,50718.3769404 2025-10-15,17:07:26.000,288,11057362,-795,0,1760548045,15163.25221256,170.0341086000044,50718.362966160006 2025-10-15,17:07:27.000,288,11057356,-795,0,1760548046,15163.292630420001,170.04820686000312,50718.33501768001 2025-10-15,17:07:28.000,288,11057372,-795,0,1760548047,15163.359993519996,170.09050163999927,50718.34899192 2025-10-15,17:07:29.000,288,11057376,-795,0,1760548048,15163.420620309997,170.13984555000206,50718.3769404 2025-10-15,17:07:30.000,288,11057362,-795,0,1760548049,15163.481247099997,170.231484240001,50718.40488888001 2025-10-15,17:07:31.000,288,11057357,-795,0,1760548050,15163.541873889997,170.30902467000124,50718.362966160006 2025-10-15,17:07:32.000,288,11057393,-755,0,1760548051,15163.656391160002,170.39361423000082,50718.40488888001 2025-10-15,17:07:33.000,288,11057419,-795,0,1760548052,15163.710281639993,170.51344944000448,50718.40488888001 2025-10-15,17:07:34.000,288,11057374,-795,0,1760548053,15163.865216769998,170.58394073999807,50718.42585024 2025-10-15,17:07:35.000,288,11057380,-795,0,1760548054,15163.986470349999,170.64738290999958,50718.3769404 2025-10-15,17:07:36.000,288,11057382,-795,0,1760548055,15164.10772393,170.73902159999852,50718.3769404 2025-10-15,17:07:37.000,288,11057370,-635,0,1760548056,15164.296340609995,170.81656202999875,50718.41886312 2025-10-15,17:07:38.000,288,11057412,-795,0,1760548057,15164.505166219991,170.8377094200041,50718.3769404 2025-10-15,17:07:39.000,288,11057376,-795,0,1760548058,15164.680310279997,170.8377094200041,50718.34899192 2025-10-15,17:07:40.000,288,11057365,-795,0,1760548059,15164.848718029993,170.81656202999875,50718.362966160006 2025-10-15,17:07:41.000,288,11057390,-795,0,1760548060,15164.976707919988,170.76721812000324,50718.21623664001 2025-10-15,17:07:42.000,288,11057369,-795,0,1760548061,15165.246160319999,170.7249233399998,50718.31405632001 2025-10-15,17:07:43.000,288,11057380,-795,0,1760548062,15165.414568069995,170.61213726000278,50718.293094960005 2025-10-15,17:07:44.000,288,11057379,-795,0,1760548063,15165.5695032,170.56984247999935,50718.35597904001 2025-10-15,17:07:45.000,288,11057364,-795,0,1760548064,15165.697493089996,170.4288598800049,50718.36995328 2025-10-15,17:07:46.000,288,11057360,-795,0,1760548065,15165.758119879996,170.27377902000444,50718.31405632001 2025-10-15,17:07:47.000,288,11057354,-795,0,1760548066,15165.778328809996,170.07640338000056,50718.33501768001 2025-10-15,17:07:48.000,288,11057361,-795,0,1760548067,15165.771592500001,169.8719786100046,50718.40488888001 2025-10-15,17:07:49.000,288,11057358,-795,0,1760548068,15165.684020469991,169.6393573200039,50718.3769404 2025-10-15,17:07:50.000,288,11057378,-795,0,1760548069,15165.60992106,169.35034299000108,50718.42585024 2025-10-15,17:07:51.000,288,11057360,-795,0,1760548070,15165.3674139,169.0683777900049,50718.30008208 2025-10-15,17:07:52.000,288,11057372,-795,0,1760548071,15165.225951389999,168.75116694000462,50718.48873432 2025-10-15,17:07:53.000,288,11057381,-795,0,1760548072,15165.044071019998,168.45510348000244,50718.558605520004 2025-10-15,17:07:54.000,288,11057368,-795,0,1760548073,15164.761145999997,168.14494176000153,50718.558605520004 2025-10-15,17:07:55.000,288,11057359,-795,0,1760548074,15164.545584079991,167.84182916999998,50718.628476720005 2025-10-15,17:07:56.000,288,11057362,-795,0,1760548075,15164.24245012999,167.51756919000036,50718.64943808001 2025-10-15,17:07:57.000,288,11057384,-795,0,1760548076,15163.99994296999,167.28494789999968,50718.73328352 2025-10-15,17:07:58.000,288,11057348,-795,0,1760548077,15163.831535219993,167.04527747999964,50718.726296400004 2025-10-15,17:07:59.000,288,11057347,-795,0,1760548078,15163.663127469998,166.91134401000454,50718.76821912001 2025-10-15,17:08:00.000,288,11057369,-795,0,1760548079,15163.555346510002,166.74921402000473,50718.77520624 2025-10-15,17:08:01.000,288,11057370,-795,0,1760548080,15163.474510790002,166.65052619999915,50718.69136080001 2025-10-15,17:08:02.000,288,11057357,-795,0,1760548081,15163.514928650002,166.6223296800017,50718.76821912001 2025-10-15,17:08:03.000,288,11057370,-795,0,1760548082,15163.568819129992,166.6575753299985,50718.78219336 2025-10-15,17:08:04.000,288,11057350,-795,0,1760548083,15163.629445919993,166.7562631500041,50718.81014184 2025-10-15,17:08:05.000,288,11057347,-795,0,1760548084,15163.730490569993,166.92544227000326,50718.796167600005 2025-10-15,17:08:06.000,288,11057345,-795,0,1760548085,15163.838271529989,167.1157687800005,50718.76821912001 2025-10-15,17:08:07.000,288,11057375,-795,0,1760548086,15163.952788799994,167.3624883299999,50718.71232216 2025-10-15,17:08:08.000,288,11057354,-795,0,1760548087,15163.986470349999,167.58806049000123,50718.71232216 2025-10-15,17:08:09.000,288,11057372,-795,0,1760548088,15164.06056975999,167.81363265000255,50718.73328352 2025-10-15,17:08:10.000,288,11057364,-795,0,1760548089,15164.033624519994,168.04625394000323,50718.64245096 2025-10-15,17:08:11.000,288,11057329,-795,0,1760548090,15163.993206659994,168.29297349000262,50718.55161840001 2025-10-15,17:08:12.000,288,11057354,-795,0,1760548091,15163.939316179989,168.43395609000436,50718.64245096 2025-10-15,17:08:13.000,288,11057365,-795,0,1760548092,15163.898898319989,168.59608608000417,50718.61450248 2025-10-15,17:08:14.000,288,11057387,-795,0,1760548093,15163.838271529989,168.71592129000055,50718.68437368 2025-10-15,17:08:15.000,288,11057379,-795,0,1760548094,15163.784381049998,168.7723143300027,50718.70533504 2025-10-15,17:08:16.000,288,11057377,-795,0,1760548095,15163.730490569993,168.77936346000206,50718.68437368 2025-10-15,17:08:17.000,288,11057400,-795,0,1760548096,15163.743963189998,168.81460910999886,50718.726296400004 2025-10-15,17:08:18.000,288,11057375,-795,0,1760548097,15163.723754259998,168.81460910999886,50718.71232216 2025-10-15,17:08:19.000,288,11057386,-795,0,1760548098,15163.730490569993,168.80051085000014,50718.726296400004 2025-10-15,17:08:20.000,288,11057412,-795,0,1760548099,15163.784381049998,168.75821607000398,50718.70533504 2025-10-15,17:08:21.000,288,11057379,-795,0,1760548100,15163.824798909998,168.76526520000334,50718.62148960001 2025-10-15,17:08:22.000,288,11057361,-795,0,1760548101,15163.939316179989,168.73706867999863,50718.70533504 2025-10-15,17:08:23.000,288,11057360,-795,0,1760548102,15164.08077868999,168.71592129000055,50718.71930928001 2025-10-15,17:08:24.000,288,11057376,-795,0,1760548103,15164.22897751,168.68772477000311,50718.80315472 2025-10-15,17:08:25.000,288,11057360,-795,0,1760548104,15164.356967399995,168.63133173000097,50718.76821912001 2025-10-15,17:08:26.000,288,11057370,-795,0,1760548105,15164.525375149991,168.58198781999818,50718.78219336 2025-10-15,17:08:27.000,288,11057366,-795,0,1760548106,15164.660101349997,168.51854565000394,50718.74027064001 2025-10-15,17:08:28.000,288,11057359,-795,0,1760548107,15164.808300169992,168.412808699999,50718.75424488 2025-10-15,17:08:29.000,288,11057384,-795,0,1760548108,15164.943026369998,168.2506787099992,50718.761232 2025-10-15,17:08:30.000,288,11057376,-795,0,1760548109,15164.990180539993,168.02510654999787,50718.81014184 2025-10-15,17:08:31.000,288,11057397,-795,0,1760548110,15164.976707919988,167.78543612999783,50718.80315472 2025-10-15,17:08:32.000,288,11057406,-715,0,1760548111,15165.030598399993,167.50347093000164,50718.81712896001 2025-10-15,17:08:33.000,288,11057389,-795,0,1760548112,15164.976707919988,167.20740746999945,50718.85206456 2025-10-15,17:08:34.000,288,11057373,-795,0,1760548113,15164.943026369998,166.84790184000303,50718.81712896001 2025-10-15,17:08:35.000,288,11057407,-795,0,1760548114,15164.754409690002,166.45315056000254,50718.845077440004 2025-10-15,17:08:36.000,288,11057360,-795,0,1760548115,15164.592738250001,166.00905536999926,50718.88001304 2025-10-15,17:08:37.000,288,11057396,-795,0,1760548116,15164.41085788,165.5720093100026,50718.88700016001 2025-10-15,17:08:38.000,288,11057360,-795,0,1760548117,15164.215504889995,165.14201237999805,50718.93591000001 2025-10-15,17:08:39.000,288,11057348,-795,0,1760548118,15163.99994296999,164.73316283999884,50719.00578120001 2025-10-15,17:08:40.000,288,11057342,-795,0,1760548119,15163.797853669988,164.36660808000306,50719.00578120001 2025-10-15,17:08:41.000,288,11057369,-795,0,1760548120,15163.575555440002,163.97890593000193,50718.963858480005 2025-10-15,17:08:42.000,288,11057373,-795,0,1760548121,15163.420620309997,163.76038289999997,50719.131549360005 2025-10-15,17:08:43.000,288,11057385,-795,0,1760548122,15163.312839350001,163.54890900000464,50719.12456224001 2025-10-15,17:08:44.000,288,11057377,-795,0,1760548123,15163.23200363,163.42202466000163,50719.12456224001 2025-10-15,17:08:45.000,288,11057393,-795,0,1760548124,15163.23200363,163.35153336000076,50719.1455236 2025-10-15,17:08:46.000,288,11057347,-715,0,1760548125,15163.218531009996,163.3938281400042,50719.13853648 2025-10-15,17:08:47.000,288,11057363,-795,0,1760548126,15163.2117947,163.51366335000057,50719.13853648 2025-10-15,17:08:48.000,288,11057368,-795,0,1760548127,15163.299366729996,163.70398985999782,50719.15949784 2025-10-15,17:08:49.000,288,11057357,-795,0,1760548128,15163.353257210001,163.94366027999786,50719.16648496 2025-10-15,17:08:50.000,288,11057374,-795,0,1760548129,15163.400411379997,164.23267461000069,50719.131549360005 2025-10-15,17:08:51.000,288,11057391,-795,0,1760548130,15163.454301860002,164.56398371999967,50718.98481984001 2025-10-15,17:08:52.000,288,11057387,-795,0,1760548131,15163.562082819997,164.93053848000272,50719.09661376 2025-10-15,17:08:53.000,288,11057335,-795,0,1760548132,15163.629445919993,165.37463366999873,50719.11757512 2025-10-15,17:08:54.000,288,11057398,-795,0,1760548133,15163.676600090002,165.79053234000457,50719.08962664 2025-10-15,17:08:55.000,288,11057334,-795,0,1760548134,15163.710281639993,166.20643101000314,50718.963858480005 2025-10-15,17:08:56.000,288,11057377,-795,0,1760548135,15163.804589979998,166.6223296800017,50719.01975544 2025-10-15,17:08:57.000,288,11057406,-795,0,1760548136,15163.885425699998,167.01003183000284,50719.01975544 2025-10-15,17:08:58.000,288,11057386,-795,0,1760548137,15163.905634629999,167.4259305000014,50719.00578120001 2025-10-15,17:08:59.000,288,11057355,-795,0,1760548138,15163.972997729994,167.78543612999783,50718.99879408 2025-10-15,17:09:00.000,288,11057360,-795,0,1760548139,15164.074042379994,168.1519908900009,50719.05469104001 2025-10-15,17:09:11.000,288,11057384,-795,0,1760548150,15164.895872200002,169.68165210000006,50718.99879408 2025-10-15,17:09:12.000,288,11057355,-795,0,1760548151,15164.943026369998,169.60411166999984,50718.93591000001 2025-10-15,17:09:13.000,288,11057395,-795,0,1760548152,15165.010389469993,169.49837472000218,50719.0407168 2025-10-15,17:09:14.000,288,11057416,-795,0,1760548153,15165.050807329993,169.33624473000236,50719.0407168 2025-10-15,17:09:15.000,288,11057408,-795,0,1760548154,15165.057543639989,169.1670656100032,50719.131549360005 2025-10-15,17:09:16.000,288,11057369,-795,0,1760548155,15165.104697809998,169.00493562000338,50719.22238192001 2025-10-15,17:09:17.000,288,11057421,-795,0,1760548156,15165.097961499989,168.81460910999886,50719.2153948 2025-10-15,17:09:18.000,288,11057385,-795,0,1760548157,15165.124906739999,168.65247911999904,50719.15251072001 2025-10-15,17:09:19.000,288,11057387,-795,0,1760548158,15165.145115669999,168.4621526100018,50719.1455236 2025-10-15,17:09:20.000,288,11057376,-795,0,1760548159,15165.165324599999,168.30707175000134,50719.10360088001 2025-10-15,17:09:31.000,288,11057409,-795,0,1760548170,15164.505166219991,168.20838393000304,50719.082639520006 2025-10-15,17:09:32.000,288,11057385,-635,0,1760548171,15164.437803119996,168.32117001000006,50719.06866528 2025-10-15,17:09:33.000,288,11057396,-795,0,1760548172,15164.397385259996,168.4621526100018,50719.15949784 2025-10-15,17:09:34.000,288,11057426,-795,0,1760548173,15164.35023109,168.63133173000097,50719.131549360005 2025-10-15,17:09:35.000,288,11057383,-795,0,1760548174,15164.35023109,168.8357565000042,50719.13853648 2025-10-15,17:09:36.000,288,11057435,-795,0,1760548175,15164.458012049996,169.0824760500036,50719.19443344001 2025-10-15,17:09:37.000,288,11057381,-795,0,1760548176,15164.518638839996,169.32214647000364,50719.180459200004 2025-10-15,17:09:38.000,288,11057354,-795,0,1760548177,15164.545584079991,169.60411166999984,50719.16648496 2025-10-15,17:09:39.000,288,11057391,-795,0,1760548178,15164.633156110001,169.86492947999795,50719.110588 2025-10-15,17:09:40.000,288,11057398,-795,0,1760548179,15164.734200760002,170.14689468000142,50719.082639520006 2025-10-15,17:09:41.000,288,11057414,-795,0,1760548180,15164.848718029993,170.43590901000425,50719.00578120001 2025-10-15,17:09:42.000,288,11057387,-795,0,1760548181,15164.956498989988,170.7108250800011,50719.1455236 2025-10-15,17:09:43.000,288,11057371,-795,0,1760548182,15165.077752569989,170.95754463000048,50719.02674256001 2025-10-15,17:09:44.000,288,11057372,-795,0,1760548183,15165.178797219989,171.19721505000052,50719.05469104001 2025-10-15,17:09:45.000,288,11057409,-795,0,1760548184,15165.25963293999,171.3945906900044,50719.00578120001 2025-10-15,17:09:46.000,288,11057379,-795,0,1760548185,15165.333732349995,171.54262241999822,50718.94289712 2025-10-15,17:09:47.000,288,11057353,-795,0,1760548186,15165.374150209995,171.64835937000316,50718.963858480005 2025-10-15,17:09:48.000,288,11057389,-795,0,1760548187,15165.40783176,171.7258998000034,50718.9708456 2025-10-15,17:09:49.000,288,11057407,-795,0,1760548188,15165.38762283,171.70475240999804,50719.04770392 2025-10-15,17:09:50.000,288,11057374,-795,0,1760548189,15165.353941279995,171.66950676000124,50718.94988424 2025-10-15,17:09:51.000,288,11057365,-795,0,1760548190,15165.21921507999,171.56376981000358,50718.866038800006 2025-10-15,17:09:52.000,288,11057394,-795,0,1760548191,15165.192269839994,171.42278721000184,50719.012768320004 2025-10-15,17:09:53.000,288,11057385,-795,0,1760548192,15165.057543639989,171.22541156999796,50719.05469104001 2025-10-15,17:09:54.000,288,11057395,-795,0,1760548193,15164.956498989988,171.04918331999943,50719.04770392 2025-10-15,17:09:55.000,288,11057391,-795,0,1760548194,15164.794827550002,170.81656202999875,50719.15949784 2025-10-15,17:09:56.000,288,11057387,-795,0,1760548195,15164.700519209997,170.6755794300043,50719.19443344001 2025-10-15,17:09:57.000,288,11057351,-795,0,1760548196,15164.612947180001,170.4782037900004,50719.29225312001 2025-10-15,17:09:58.000,288,11057352,-795,0,1760548197,15164.559056699996,170.34427031999803,50719.22238192001 2025-10-15,17:09:59.000,288,11057374,-795,0,1760548198,15164.511902530001,170.25968075999845,50719.285266 2025-10-15,17:10:00.000,288,11057351,-795,0,1760548199,15164.437803119996,170.17509119999886,50719.24334328001 2025-10-15,17:10:01.000,288,11057367,-795,0,1760548200,15164.39064895,170.118698160004,50719.1455236 2025-10-15,17:10:02.000,288,11057378,-795,0,1760548201,15164.41085788,170.104599899998,50719.250330400006 2025-10-15,17:10:03.000,288,11057362,-795,0,1760548202,15164.444539429991,170.09755076999863,50719.23635616 2025-10-15,17:10:04.000,288,11057300,-795,0,1760548203,15164.41085788,170.12574729000335,50719.22238192001 2025-10-15,17:10:05.000,288,11057377,-795,0,1760548204,15164.39064895,170.14689468000142,50719.285266 2025-10-15,17:10:06.000,288,11057383,-795,0,1760548205,15164.356967399995,170.2173859800023,50719.24334328001 2025-10-15,17:10:07.000,288,11057375,-795,0,1760548206,15164.316549539995,170.231484240001,50719.25731752 2025-10-15,17:10:08.000,288,11057411,-795,0,1760548207,15164.2896043,170.2808281500038,50719.27129176001 2025-10-15,17:10:09.000,288,11057390,-795,0,1760548208,15164.215504889995,170.30902467000124,50719.30622736 2025-10-15,17:10:10.000,288,11057350,-795,0,1760548209,15164.087515,170.3301720599993,50719.26430464 2025-10-15,17:10:11.000,288,11057366,-795,0,1760548210,15163.946052489999,170.30902467000124,50719.17347208001 2025-10-15,17:10:12.000,288,11057402,-795,0,1760548211,15163.784381049998,170.25968075999845,50719.30622736 2025-10-15,17:10:13.000,288,11057372,-795,0,1760548212,15163.582291749997,170.231484240001,50719.29225312001 2025-10-15,17:10:14.000,288,11057326,-795,0,1760548213,15163.359993519996,170.14689468000142,50719.32020160001 2025-10-15,17:10:15.000,288,11057372,-795,0,1760548214,15163.137695289995,170.09755076999863,50719.285266 2025-10-15,17:10:16.000,288,11057370,-795,0,1760548215,15162.86150657999,170.08345250999992,50719.29225312001 2025-10-15,17:10:17.000,288,11057344,-795,0,1760548216,15162.706571449999,170.08345250999992,50719.48789248001 2025-10-15,17:10:18.000,288,11057386,-795,0,1760548217,15162.484273219998,170.07640338000056,50719.536802320006 2025-10-15,17:10:19.000,288,11057347,-795,0,1760548218,15162.261974989997,170.104599899998,50719.52282808 2025-10-15,17:10:20.000,288,11057358,-795,0,1760548219,15162.133985100001,170.09755076999863,50719.57872504001 2025-10-15,17:10:21.000,288,11057304,-795,0,1760548220,15161.938632109996,170.21033685000293,50719.5996864 2025-10-15,17:10:22.000,288,11057350,-795,0,1760548221,15161.756751739995,170.3301720599993,50719.64160912 2025-10-15,17:10:23.000,288,11057431,-795,0,1760548222,15161.568135059999,170.42181074999826,50719.64160912 2025-10-15,17:10:24.000,288,11057394,-795,0,1760548223,15161.419936239989,170.53459683000256,50719.66257048 2025-10-15,17:10:25.000,288,11057370,-795,0,1760548224,15161.238055870002,170.6755794300043,50719.65558336001 2025-10-15,17:10:26.000,288,11057357,-795,0,1760548225,15161.069648119992,170.89410245999898,50719.72545456001 2025-10-15,17:10:27.000,288,11057339,-795,0,1760548226,15160.934921920001,171.0844289700035,50719.65558336001 2025-10-15,17:10:28.000,288,11057370,-795,0,1760548227,15160.76651416999,171.2465589600033,50719.704493200006 2025-10-15,17:10:29.000,288,11057399,-795,0,1760548228,15160.6519969,171.47213112000463,50719.683531840004 2025-10-15,17:10:30.000,288,11057359,-795,0,1760548229,15160.57116118,171.66950676000124,50719.7394288 2025-10-15,17:10:31.000,288,11057388,-795,0,1760548230,15160.42969867,171.8598332699985,50719.683531840004 2025-10-15,17:10:32.000,288,11057337,-795,0,1760548231,15160.34212663999,172.0713071700011,50719.71148032 2025-10-15,17:10:33.000,288,11057374,-795,0,1760548232,15160.234345679994,172.24048629000026,50719.72545456001 2025-10-15,17:10:34.000,288,11057362,-795,0,1760548233,15160.166982579998,172.46605845000158,50719.753403040006 2025-10-15,17:10:35.000,288,11057370,-795,0,1760548234,15160.018783760002,172.5929427900046,50719.78833864 2025-10-15,17:10:36.000,288,11057375,-795,0,1760548235,15159.917739110002,172.71277800000098,50719.78833864 2025-10-15,17:10:37.000,288,11057336,-795,0,1760548236,15159.783012909997,172.86080973000207,50719.77436440001 2025-10-15,17:10:38.000,288,11057367,-795,0,1760548237,15159.675231950001,172.9735958099991,50719.851222720004 2025-10-15,17:10:39.000,288,11057403,-795,0,1760548238,15159.540505749996,173.1004801500021,50719.77436440001 2025-10-15,17:10:40.000,288,11057378,-795,0,1760548239,15159.39230693,173.22736448999785,50719.802312880005 2025-10-15,17:10:41.000,288,11057396,-795,0,1760548240,15159.20369024999,173.27670840000064,50719.69051896 2025-10-15,17:10:42.000,288,11057364,-795,0,1760548241,15159.068964049999,173.42474013000174,50719.704493200006 2025-10-15,17:10:43.000,288,11057376,-795,0,1760548242,15158.940974159988,173.53752620999876,50719.78135152 2025-10-15,17:10:44.000,288,11057335,-795,0,1760548243,15158.880347369988,173.68555793999985,50719.74641592001 2025-10-15,17:10:45.000,288,11057353,-795,0,1760548244,15158.738884860002,173.78424575999816,50719.72545456001 2025-10-15,17:10:46.000,288,11057407,-795,0,1760548245,15158.678258070002,173.9393266199986,50719.704493200006 2025-10-15,17:10:47.000,288,11057353,-795,0,1760548246,15158.590686039992,174.07326009000099,50719.67654472001 2025-10-15,17:10:48.000,288,11057389,-795,0,1760548247,15158.523322939996,174.2353900800008,50719.76039016 2025-10-15,17:10:49.000,288,11057357,-795,0,1760548248,15158.455959840001,174.29178312000295,50719.76039016 2025-10-15,17:10:50.000,288,11057404,-795,0,1760548249,15158.381860429996,174.41161832999933,50719.76039016 2025-10-15,17:10:51.000,288,11057348,-795,0,1760548250,15158.341442569996,174.47506050000084,50719.78833864 2025-10-15,17:10:52.000,288,11057329,-755,0,1760548251,15158.280815779995,174.55965006000042,50719.78833864 2025-10-15,17:10:53.000,288,11057327,-795,0,1760548252,15158.23366161,174.5948957100045,50719.802312880005 2025-10-15,17:10:54.000,288,11057391,-795,0,1760548253,15158.14608957999,174.67948527000408,50719.802312880005 2025-10-15,17:10:55.000,288,11057339,-795,0,1760548254,15158.07199017,174.7429274399983,50719.802312880005 2025-10-15,17:10:56.000,288,11057346,-795,0,1760548255,15157.99115445,174.7922713500011,50719.802312880005 2025-10-15,17:10:57.000,288,11057387,-795,0,1760548256,15157.910318729999,174.7922713500011,50719.74641592001 2025-10-15,17:10:58.000,288,11057355,-795,0,1760548257,15157.836219319994,174.86981178000133,50719.83026136 2025-10-15,17:10:59.000,288,11057408,-795,0,1760548258,15157.775592529993,174.91210656000476,50719.85820984 2025-10-15,17:11:00.000,288,11057379,-795,0,1760548259,15157.688020499998,174.9896469899977,50719.872184080006 2025-10-15,17:11:01.000,288,11057380,-795,0,1760548260,15157.566766919997,175.01784351000242,50719.69750608001 2025-10-15,17:11:02.000,288,11057352,-795,0,1760548261,15157.560030610002,175.10948220000137,50719.78135152 2025-10-15,17:11:03.000,288,11057383,-795,0,1760548262,15157.512876439992,175.22931740999775,50719.8093 2025-10-15,17:11:04.000,288,11057336,-795,0,1760548263,15157.485931199997,175.34210349000205,50719.78833864 2025-10-15,17:11:05.000,288,11057342,-795,0,1760548264,15157.418568100002,175.49013522000314,50719.8093 2025-10-15,17:11:06.000,288,11057411,-795,0,1760548265,15157.378150240002,175.62406868999824,50719.8093 2025-10-15,17:11:07.000,288,11057359,-795,0,1760548266,15157.384886549997,175.73685477000254,50719.8093 2025-10-15,17:11:08.000,288,11057362,-795,0,1760548267,15157.344468689997,175.9060338900017,50719.76737728 2025-10-15,17:11:09.000,288,11057374,-795,0,1760548268,15157.351204999992,176.06816388000152,50719.753403040006 2025-10-15,17:11:10.000,288,11057351,-795,0,1760548269,15157.310787139992,176.22324474000197,50719.76039016 2025-10-15,17:11:11.000,288,11057365,-795,0,1760548270,15157.209742489991,176.3642273400037,50719.59269928 2025-10-15,17:11:12.000,288,11057411,-795,0,1760548271,15157.236687730001,176.50520993999817,50719.71148032 2025-10-15,17:11:13.000,288,11057384,-795,0,1760548272,15157.223215109996,176.63209428000118,50719.69750608001 2025-10-15,17:11:14.000,288,11057377,-795,0,1760548273,15157.216478800001,176.72373297000013,50719.683531840004 2025-10-15,17:11:15.000,288,11057398,-795,0,1760548274,15157.17606094,176.77307688000292,50719.585712160006 2025-10-15,17:11:16.000,288,11057389,-795,0,1760548275,15157.19626987,176.88586295999994,50719.634622000005 2025-10-15,17:11:17.000,288,11057343,-795,0,1760548276,15157.189533559991,176.97045251999953,50719.64160912 2025-10-15,17:11:18.000,288,11057362,-795,0,1760548277,15157.236687730001,177.04799294999975,50719.57173792 2025-10-15,17:11:19.000,288,11057361,-795,0,1760548278,15157.256896660001,177.1396316399987,50719.47391824 2025-10-15,17:11:20.000,288,11057375,-795,0,1760548279,15157.330996069992,177.21717206999892,50719.50186672 2025-10-15,17:11:21.000,288,11057374,-795,0,1760548280,15157.337732380001,177.3511055400013,50719.397059920004 2025-10-15,17:11:22.000,288,11057368,-795,0,1760548281,15157.472458579992,177.4145477100028,50719.52282808 2025-10-15,17:11:23.000,288,11057397,-795,0,1760548282,15157.553294299993,177.55553031000454,50719.40404704 2025-10-15,17:11:24.000,288,11057367,-795,0,1760548283,15157.627393709998,177.70356203999836,50719.4250084 2025-10-15,17:11:25.000,288,11057352,-795,0,1760548284,15157.667811569998,177.85159376999945,50719.30622736 2025-10-15,17:11:26.000,288,11057391,-795,0,1760548285,15157.728438359998,178.01372375999927,50719.348150080004 2025-10-15,17:11:27.000,288,11057351,-795,0,1760548286,15157.782328839989,178.17585374999908,50719.250330400006 2025-10-15,17:11:28.000,288,11057388,-795,0,1760548287,15157.789065149998,178.35913113000424,50719.26430464 2025-10-15,17:11:29.000,288,11057383,-795,0,1760548288,15157.721702049988,178.4648680800019,50719.20840768 2025-10-15,17:11:30.000,288,11057363,-795,0,1760548289,15157.728438359998,178.64109633000044,50719.20840768 2025-10-15,17:11:31.000,288,11057411,-795,0,1760548290,15157.654338949993,178.71863676000066,50719.11757512 2025-10-15,17:11:32.000,288,11057382,-795,0,1760548291,15157.640866329988,178.8102754499996,50719.131549360005 2025-10-15,17:11:33.000,288,11057370,-795,0,1760548292,15157.539821680002,178.8948650099992,50719.10360088001 2025-10-15,17:11:34.000,288,11057403,-795,0,1760548293,15157.425304409997,178.94420892000198,50719.07565240001 2025-10-15,17:11:35.000,288,11057378,-795,0,1760548294,15157.277105590001,178.9583071800007,50719.09661376 2025-10-15,17:11:36.000,288,11057370,-795,0,1760548295,15157.162588319996,179.0076510900035,50719.08962664 2025-10-15,17:11:37.000,288,11057374,-795,0,1760548296,15157.08848890999,179.056994999999,50718.97783272 2025-10-15,17:11:38.000,288,11057378,-795,0,1760548297,15157.00765318999,179.1063389100018,50719.02674256001 2025-10-15,17:11:39.000,288,11057378,-715,0,1760548298,15156.91334485,179.1415845599986,50718.94988424 2025-10-15,17:11:40.000,288,11057389,-795,0,1760548299,15156.859454369995,179.19797760000074,50718.97783272 2025-10-15,17:11:41.000,288,11057383,-795,0,1760548300,15156.82577281999,179.19797760000074,50718.8311032 2025-10-15,17:11:42.000,288,11057339,-795,0,1760548301,15156.85271806,179.31076367999776,50718.9708456 2025-10-15,17:11:43.000,288,11057360,-795,0,1760548302,15156.89313592,179.42354976000206,50718.88001304 2025-10-15,17:11:44.000,288,11057394,-795,0,1760548303,15156.93355378,179.47289367000485,50718.914948640006 2025-10-15,17:11:45.000,288,11057381,-795,0,1760548304,15156.980707949995,179.5504340999978,50718.88700016001 2025-10-15,17:11:46.000,288,11057388,-795,0,1760548305,15157.021125809995,179.68436757000018,50718.866038800006 2025-10-15,17:11:47.000,288,11057406,-795,0,1760548306,15157.041334739995,179.73371148000297,50718.8311032 2025-10-15,17:11:48.000,288,11057381,-795,0,1760548307,15157.06827997999,179.78305538999848,50718.866038800006 2025-10-15,17:11:49.000,288,11057366,-795,0,1760548308,15157.101961529996,179.84649756,50718.80315472 2025-10-15,17:11:50.000,288,11057399,-795,0,1760548309,15157.122170459996,179.9099397300015,50718.82411608 2025-10-15,17:11:51.000,288,11057388,-795,0,1760548310,15157.02786211999,179.93108711999957,50718.76821912001 2025-10-15,17:11:52.000,288,11057381,-755,0,1760548311,15156.99418057,179.92403799000022,50718.85905168001 2025-10-15,17:11:53.000,288,11057406,-795,0,1760548312,15156.91334485,179.89584147000278,50718.8311032 2025-10-15,17:11:54.000,288,11057412,-795,0,1760548313,15156.78535495999,179.88174321000406,50718.747257760006 2025-10-15,17:11:55.000,288,11057417,-795,0,1760548314,15156.623683519989,179.86764494999807,50718.747257760006 2025-10-15,17:11:56.000,288,11057391,-795,0,1760548315,15156.515902559993,179.84649756,50718.78219336 2025-10-15,17:11:57.000,288,11057381,-795,0,1760548316,15156.408121599998,179.8112519100032,50718.81014184 2025-10-15,17:11:58.000,288,11057357,-795,0,1760548317,15156.253186469992,179.79010451999784,50718.761232 2025-10-15,17:11:59.000,288,11057407,-795,0,1760548318,15156.118460270001,179.79715365000447,50718.75424488 2025-10-15,17:12:00.000,288,11057376,-795,0,1760548319,15155.983734069996,179.8112519100032,50718.747257760006 2025-10-15,17:12:01.000,288,11057380,-795,0,1760548320,15155.781644769995,179.80420278000383,50718.698347920006 2025-10-15,17:12:02.000,288,11057341,-795,0,1760548321,15155.65365488,179.81830104000255,50718.747257760006 2025-10-15,17:12:03.000,288,11057376,-795,0,1760548322,15155.532401299999,179.8605958199987,50718.70533504 2025-10-15,17:12:04.000,288,11057394,-795,0,1760548323,15155.438092959994,179.9451853799983,50718.69136080001 2025-10-15,17:12:05.000,288,11057397,-795,0,1760548324,15155.337048309993,180.0086275499998,50718.698347920006 2025-10-15,17:12:06.000,288,11057366,-795,0,1760548325,15155.256212589993,180.10026623999875,50718.68437368 2025-10-15,17:12:07.000,288,11057390,-795,0,1760548326,15155.148431629998,180.20600319000368,50718.677386560004 2025-10-15,17:12:08.000,288,11057395,-795,0,1760548327,15155.101277460002,180.32583840000007,50718.76821912001 2025-10-15,17:12:09.000,288,11057362,-795,0,1760548328,15155.047386979997,180.43862448000436,50718.73328352 2025-10-15,17:12:10.000,288,11057365,-795,0,1760548329,15155.006969119997,180.49501751999924,50718.74027064001 2025-10-15,17:12:11.000,288,11057406,-795,0,1760548330,15154.899188160001,180.5514105600014,50718.56559264 2025-10-15,17:12:12.000,288,11057369,-795,0,1760548331,15154.885715539996,180.6148527300029,50718.66341232 2025-10-15,17:12:13.000,288,11057363,-795,0,1760548332,15154.818352440001,180.67124576999777,50718.628476720005 2025-10-15,17:12:14.000,288,11057385,-795,0,1760548333,15154.764461959996,180.68534403000376,50718.64943808001 2025-10-15,17:12:15.000,288,11057400,-795,0,1760548334,15154.69709886,180.7135405500012,50718.59354112 2025-10-15,17:12:16.000,288,11057392,-795,0,1760548335,15154.62973575999,180.69944229000248,50718.60751536 2025-10-15,17:12:17.000,288,11057366,-795,0,1760548336,15154.54890003999,180.6782949000044,50718.6564252 2025-10-15,17:12:18.000,288,11057381,-795,0,1760548337,15154.501745869995,180.65714750999905,50718.62148960001 2025-10-15,17:12:19.000,288,11057403,-795,0,1760548338,15154.37375598,180.63600012000097,50718.61450248 2025-10-15,17:12:20.000,288,11057431,-795,0,1760548339,15154.37375598,180.5514105600014,50718.74027064001 2025-10-15,17:12:21.000,288,11057395,-795,0,1760548340,15154.279447639994,180.5514105600014,50718.628476720005 2025-10-15,17:12:22.000,288,11057385,-795,0,1760548341,15154.279447639994,180.5302631700033,50718.67039944001 2025-10-15,17:12:23.000,288,11057344,-795,0,1760548342,15154.252502399999,180.55845969000075,50718.62148960001 2025-10-15,17:12:24.000,288,11057408,-795,0,1760548343,15154.212084539999,180.5514105600014,50718.69136080001 2025-10-15,17:12:25.000,288,11057394,-795,0,1760548344,15154.164930369989,180.5161649100046,50718.53764416 2025-10-15,17:12:26.000,288,11057392,-795,0,1760548345,15154.151457749998,180.54436143000203,50718.56559264 2025-10-15,17:12:27.000,288,11057427,-795,0,1760548346,15154.097567269993,180.6148527300029,50718.55161840001 2025-10-15,17:12:28.000,288,11057398,-795,0,1760548347,15154.090830959998,180.6289509900016,50718.5166828 2025-10-15,17:12:29.000,288,11057410,-795,0,1760548348,15154.097567269993,180.67124576999777,50718.579566880006 2025-10-15,17:12:30.000,288,11057358,-795,0,1760548349,15154.063885719988,180.6641966399984,50718.55161840001 2025-10-15,17:12:31.000,288,11057335,-795,0,1760548350,15153.989786309998,180.762884460004,50718.390914640004 2025-10-15,17:12:32.000,288,11057382,-795,0,1760548351,15154.057149409993,180.76993359000335,50718.59354112 2025-10-15,17:12:33.000,288,11057393,-795,0,1760548352,15154.084094649988,180.83337576000486,50718.558605520004 2025-10-15,17:12:34.000,288,11057350,-795,0,1760548353,15154.084094649988,180.9109161899978,50718.56559264 2025-10-15,17:12:35.000,288,11057403,-795,0,1760548354,15154.185139299989,180.90386705999845,50718.50270856001 2025-10-15,17:12:36.000,288,11057329,-795,0,1760548355,15154.252502399999,181.00255488000403,50718.46777296 2025-10-15,17:12:37.000,288,11057342,-795,0,1760548356,15154.34681073999,181.04484966000018,50718.50270856001 2025-10-15,17:12:38.000,288,11057368,-795,0,1760548357,15154.481536939995,181.1082918300017,50718.45379872001 2025-10-15,17:12:39.000,288,11057358,-795,0,1760548358,15154.56910896999,181.17878313000256,50718.42585024 2025-10-15,17:12:40.000,288,11057357,-795,0,1760548359,15154.71057147999,181.24222530000407,50718.41886312 2025-10-15,17:12:41.000,288,11057337,-795,0,1760548360,15154.764461959996,181.3197657300043,50718.293094960005 2025-10-15,17:12:42.000,288,11057377,-795,0,1760548361,15154.865506609996,181.3691096399998,50718.34899192 2025-10-15,17:12:43.000,288,11057332,-795,0,1760548362,15154.885715539996,181.39730616000452,50718.26514648001 2025-10-15,17:12:44.000,288,11057357,-795,0,1760548363,15154.926133399997,181.41140442000324,50718.223223760004 2025-10-15,17:12:45.000,288,11057372,-795,0,1760548364,15154.953078639992,181.43960094000067,50718.2721336 2025-10-15,17:12:46.000,288,11057375,-795,0,1760548365,15154.905924469997,181.4536991999994,50718.32104344 2025-10-15,17:12:47.000,288,11057360,-795,0,1760548366,15154.885715539996,181.47484659000474,50718.2721336 2025-10-15,17:12:48.000,288,11057344,-795,0,1760548367,15154.831825059991,181.53828875999898,50718.32104344 2025-10-15,17:12:49.000,288,11057353,-795,0,1760548368,15154.818352440001,181.5171413700009,50718.31405632001 2025-10-15,17:12:50.000,288,11057383,-795,0,1760548369,15154.771198269991,181.5523870199977,50718.20924952 2025-10-15,17:12:51.000,288,11057412,-795,0,1760548370,15154.750989339991,181.62287831999856,50718.11841696001 2025-10-15,17:12:52.000,288,11057382,-795,0,1760548371,15154.750989339991,181.67222223000135,50718.1323912 2025-10-15,17:12:53.000,288,11057332,-795,0,1760548372,15154.784670889996,181.78500830999837,50718.16033968 2025-10-15,17:12:54.000,288,11057338,-795,0,1760548373,15154.811616129991,181.86959786999796,50718.125404080005 2025-10-15,17:12:55.000,288,11057362,-795,0,1760548374,15154.878979230001,181.98943308000162,50718.1323912 2025-10-15,17:12:56.000,288,11057401,-795,0,1760548375,15154.912660779992,182.123366550004,50718.18828816001 2025-10-15,17:12:57.000,288,11057385,-795,0,1760548376,15154.973287569992,182.26434914999845,50718.11142984 2025-10-15,17:12:58.000,288,11057334,-795,0,1760548377,15155.027178049997,182.44762653000362,50718.11142984 2025-10-15,17:12:59.000,288,11057365,-795,0,1760548378,15155.134959009993,182.5956582600047,50718.09745560001 2025-10-15,17:13:00.000,288,11057358,-795,0,1760548379,15155.195585799993,182.79303390000132,50718.027584400006 2025-10-15,17:13:01.000,288,11057363,-795,0,1760548380,15155.276421519993,182.9269673700037,50717.94373896 2025-10-15,17:13:02.000,288,11057349,-795,0,1760548381,15155.384202479989,183.09614649000287,50718.08348136 2025-10-15,17:13:03.000,288,11057372,-795,0,1760548382,15155.471774509999,183.28647300000011,50718.04854576001 2025-10-15,17:13:04.000,288,11057377,-795,0,1760548383,15155.65365488,183.37811168999906,50718.04854576001 2025-10-15,17:13:05.000,288,11057365,-755,0,1760548384,15155.741226909995,183.52614342000015,50718.006623040004 2025-10-15,17:13:06.000,288,11057365,-795,0,1760548385,15155.842271559995,183.6671260200019,50717.957713200005 2025-10-15,17:13:07.000,288,11057351,-795,0,1760548386,15155.95678883,183.78696122999827,50717.887842000004 2025-10-15,17:13:08.000,288,11057394,-795,0,1760548387,15156.098251340001,183.92089470000064,50717.84591928 2025-10-15,17:13:09.000,288,11057357,-795,0,1760548388,15156.199295990002,184.0125333899996,50717.83194504001 2025-10-15,17:13:10.000,288,11057313,-795,0,1760548389,15156.293604329992,184.1253194700039,50717.78303520001 2025-10-15,17:13:11.000,288,11057394,-795,0,1760548390,15156.367703739998,184.20990903000347,50717.69918976 2025-10-15,17:13:12.000,288,11057385,-795,0,1760548391,15156.435066839993,184.29449859000306,50717.720151120004 2025-10-15,17:13:13.000,288,11057389,-795,0,1760548392,15156.462012079988,184.386137280002,50717.71316400001 2025-10-15,17:13:14.000,288,11057360,-795,0,1760548393,15156.475484699993,184.40728467000008,50717.692202640006 2025-10-15,17:13:15.000,288,11057392,-795,0,1760548394,15156.488957319998,184.46367771000223,50717.622331440005 2025-10-15,17:13:16.000,288,11057375,-795,0,1760548395,15156.509166249998,184.4707268400016,50717.60137008 2025-10-15,17:13:17.000,288,11057368,-795,0,1760548396,15156.509166249998,184.4354811900048,50717.58040872 2025-10-15,17:13:18.000,288,11057394,-795,0,1760548397,15156.549584109998,184.41433379999944,50717.65027992 2025-10-15,17:13:19.000,288,11057347,-795,0,1760548398,15156.495693629993,184.34384249999857,50717.55944736 2025-10-15,17:13:20.000,288,11057419,-795,0,1760548399,15156.569793039998,184.30154772000242,50717.552460240004 2025-10-15,17:13:21.000,288,11057387,-795,0,1760548400,15156.556320419993,184.14646686000196,50717.42669208001 2025-10-15,17:13:22.000,288,11057379,-795,0,1760548401,15156.590001969998,184.08302469000046,50717.56643448001 2025-10-15,17:13:23.000,288,11057414,-795,0,1760548402,15156.616947209994,183.95614035000472,50717.51053752 2025-10-15,17:13:24.000,288,11057356,-795,0,1760548403,15156.643892449989,183.8292560100017,50717.503550400004 2025-10-15,17:13:25.000,288,11057331,-795,0,1760548404,15156.616947209994,183.67417515000125,50717.47560192001 2025-10-15,17:13:26.000,288,11057345,-795,0,1760548405,15156.616947209994,183.61073297999974,50717.41970496 2025-10-15,17:13:27.000,288,11057378,-795,0,1760548406,15156.637156139994,183.51204516000143,50717.46162768 2025-10-15,17:13:28.000,288,11057364,-795,0,1760548407,15156.637156139994,183.4204064700025,50717.39874360001 2025-10-15,17:13:29.000,288,11057385,-795,0,1760548408,15156.691046619999,183.41335734000313,50717.41271784 2025-10-15,17:13:30.000,288,11057378,-795,0,1760548409,15156.657365069994,183.35696430000098,50717.39175648 2025-10-15,17:13:31.000,288,11057387,-795,0,1760548410,15156.556320419993,183.31466952000483,50717.217078480004 2025-10-15,17:13:32.000,288,11057395,-795,0,1760548411,15156.556320419993,183.3076203899982,50717.34284664 2025-10-15,17:13:33.000,288,11057360,-715,0,1760548412,15156.542847799989,183.3217186500042,50717.32188528 2025-10-15,17:13:34.000,288,11057378,-795,0,1760548413,15156.502429939988,183.3358169100029,50717.31489816 2025-10-15,17:13:35.000,288,11057362,-795,0,1760548414,15156.448539459998,183.3710625599997,50717.2939368 2025-10-15,17:13:36.000,288,11057388,-795,0,1760548415,15156.401385290003,183.3710625599997,50717.286949680005 2025-10-15,17:13:37.000,288,11057360,-795,0,1760548416,15156.374440049993,183.3992590800044,50717.27996256001 2025-10-15,17:13:38.000,288,11057346,-795,0,1760548417,15156.313813259992,183.4204064700025,50717.30791104001 2025-10-15,17:13:39.000,288,11057345,-795,0,1760548418,15156.246450159997,183.4204064700025,50717.30092392 2025-10-15,17:13:40.000,288,11057381,-795,0,1760548419,15156.185823369997,183.44155386000057,50717.32887240001 2025-10-15,17:13:41.000,288,11057374,-795,0,1760548420,15156.111723959992,183.49089777000336,50717.19611712 2025-10-15,17:13:42.000,288,11057387,-795,0,1760548421,15156.091515029992,183.49089777000336,50717.34284664 2025-10-15,17:13:43.000,288,11057358,-795,0,1760548422,15156.051097169991,183.5190942900008,50717.34284664 2025-10-15,17:13:44.000,288,11057380,-795,0,1760548423,15155.97699776,183.59663472000102,50717.41271784 2025-10-15,17:13:45.000,288,11057360,-795,0,1760548424,15155.970261449991,183.6177821099991,50717.4336792 2025-10-15,17:13:46.000,288,11057349,-795,0,1760548425,15155.882689419996,183.69532253999932,50717.405730720006 2025-10-15,17:13:47.000,288,11057395,-795,0,1760548426,15155.87595311,183.75876471000083,50717.4336792 2025-10-15,17:13:48.000,288,11057391,-795,0,1760548427,15155.86921679999,183.80810862000362,50717.37079512 2025-10-15,17:13:49.000,288,11057349,-795,0,1760548428,15155.80859000999,183.89974731000257,50717.41970496 2025-10-15,17:13:50.000,288,11057339,-795,0,1760548429,15155.74796321999,183.92089470000064,50717.44066632 2025-10-15,17:13:51.000,288,11057346,-795,0,1760548430,15155.7344906,183.99843513000087,50717.30791104001 2025-10-15,17:13:52.000,288,11057396,-795,0,1760548431,15155.82879893999,184.0125333899996,50717.34983376001 2025-10-15,17:13:53.000,288,11057370,-795,0,1760548432,15155.85574418,184.06187730000238,50717.27297544 2025-10-15,17:13:54.000,288,11057378,-795,0,1760548433,15155.822062629995,184.04777904000366,50717.286949680005 2025-10-15,17:13:55.000,288,11057360,-795,0,1760548434,15155.822062629995,184.0407299100043,50717.27996256001 2025-10-15,17:13:56.000,288,11057387,-795,0,1760548435,15155.862480489996,184.0125333899996,50717.363808 2025-10-15,17:13:57.000,288,11057361,-795,0,1760548436,15155.862480489996,183.92089470000064,50717.30791104001 2025-10-15,17:13:58.000,288,11057344,-795,0,1760548437,15155.85574418,183.85745252999914,50717.286949680005 2025-10-15,17:13:59.000,288,11057340,-795,0,1760548438,15155.82879893999,183.75876471000083,50717.34983376001 2025-10-15,17:14:00.000,288,11057338,-795,0,1760548439,15155.85574418,183.66007689000253,50717.356820880006 2025-10-15,17:14:01.000,288,11057368,-795,0,1760548440,15155.82879893999,183.5825364600023,50717.356820880006 2025-10-15,17:14:02.000,288,11057368,-795,0,1760548441,15155.87595311,183.51204516000143,50717.4336792 2025-10-15,17:14:03.000,288,11057386,-795,0,1760548442,15155.85574418,183.4345047300012,50717.41271784 2025-10-15,17:14:04.000,288,11057346,-795,0,1760548443,15155.842271559995,183.35696430000098,50717.384769360004 2025-10-15,17:14:05.000,288,11057366,-795,0,1760548444,15155.77490846,183.32876778000355,50717.37079512 2025-10-15,17:14:06.000,288,11057335,-795,0,1760548445,15155.75469953,183.27942387000076,50717.32887240001 2025-10-15,17:14:07.000,288,11057358,-795,0,1760548446,15155.65365488,183.2723747400014,50717.32188528 2025-10-15,17:14:08.000,288,11057363,-795,0,1760548447,15155.619973329995,183.27942387000076,50717.39874360001 2025-10-15,17:14:09.000,288,11057401,-795,0,1760548448,15155.532401299999,183.32876778000355,50717.384769360004 2025-10-15,17:14:10.000,288,11057412,-795,0,1760548449,15155.417884029994,183.30057125999883,50717.37079512 2025-10-15,17:14:11.000,288,11057360,-795,0,1760548450,15155.256212589993,183.3217186500042,50717.2240656 2025-10-15,17:14:12.000,288,11057399,-795,0,1760548451,15155.269685209998,183.36401343000034,50717.39175648 2025-10-15,17:14:13.000,288,11057378,-795,0,1760548452,15155.155167939993,183.3992590800044,50717.4336792 2025-10-15,17:14:14.000,288,11057343,-795,0,1760548453,15155.060859600002,183.44860298999993,50717.41271784 2025-10-15,17:14:15.000,288,11057359,-795,0,1760548454,15154.959814950002,183.46270124999864,50717.39874360001 2025-10-15,17:14:16.000,288,11057362,-795,0,1760548455,15154.959814950002,183.46270124999864,50717.39175648 2025-10-15,17:14:17.000,288,11057374,-795,0,1760548456,15154.932869709992,183.55433994000487,50717.39874360001 2025-10-15,17:14:18.000,288,11057351,-795,0,1760548457,15154.939606020002,183.5825364600023,50717.405730720006 2025-10-15,17:14:19.000,288,11057374,-795,0,1760548458,15154.980023880002,183.61073297999974,50717.44765344001 2025-10-15,17:14:20.000,288,11057358,-795,0,1760548459,15155.020441740002,183.67417515000125,50717.4686148 2025-10-15,17:14:21.000,288,11057384,-795,0,1760548460,15155.013705429992,183.69532253999932,50717.384769360004 2025-10-15,17:14:22.000,288,11057383,-795,0,1760548461,15155.128222699997,183.7658138400002,50717.538486 2025-10-15,17:14:23.000,288,11057368,-795,0,1760548462,15155.182113180002,183.7940103600049,50717.454640560005 2025-10-15,17:14:24.000,288,11057381,-795,0,1760548463,15155.283157829988,183.8645016599985,50717.538486 2025-10-15,17:14:25.000,288,11057387,-795,0,1760548464,15155.370729859998,183.91384557000129,50717.51752464001 2025-10-15,17:14:26.000,288,11057399,-795,0,1760548465,15155.404411409989,183.94204208999872,50717.4686148 2025-10-15,17:14:27.000,288,11057342,-795,0,1760548466,15155.431356649999,183.98433687000215,50717.454640560005 2025-10-15,17:14:28.000,288,11057373,-795,0,1760548467,15155.465038199989,184.00548426000023,50717.46162768 2025-10-15,17:14:29.000,288,11057364,-795,0,1760548468,15155.444829269989,184.01958251999895,50717.41271784 2025-10-15,17:14:30.000,288,11057379,-795,0,1760548469,15155.451565579999,184.03368077999767,50717.37778224001 2025-10-15,17:14:31.000,288,11057367,-795,0,1760548470,15155.350520929998,184.05482817000302,50717.39175648 2025-10-15,17:14:32.000,288,11057390,-795,0,1760548471,15155.303366759988,184.06892643000174,50717.4336792 2025-10-15,17:14:33.000,288,11057341,-795,0,1760548472,15155.229267349998,184.03368077999767,50717.37079512 2025-10-15,17:14:34.000,288,11057341,-795,0,1760548473,15155.128222699997,184.0266316499983,50717.39175648 2025-10-15,17:14:35.000,288,11057385,-795,0,1760548474,15155.027178049997,184.04777904000366,50717.41271784 2025-10-15,17:14:36.000,288,11057385,-795,0,1760548475,15154.946342329997,184.05482817000302,50717.4336792 2025-10-15,17:14:37.000,288,11057357,-795,0,1760548476,15154.865506609996,184.05482817000302,50717.41970496 2025-10-15,17:14:38.000,288,11057380,-795,0,1760548477,15154.804879819996,184.0407299100043,50717.41970496 2025-10-15,17:14:39.000,288,11057372,-795,0,1760548478,15154.73751672,184.04777904000366,50717.42669208001 2025-10-15,17:14:40.000,288,11057380,-795,0,1760548479,15154.71057147999,184.06892643000174,50717.384769360004 2025-10-15,17:14:41.000,288,11057401,-795,0,1760548480,15154.69036254999,184.09007381999982,50717.34284664 2025-10-15,17:14:42.000,288,11057377,-795,0,1760548481,15154.67015361999,184.1112212099979,50717.384769360004 2025-10-15,17:14:43.000,288,11057385,-795,0,1760548482,15154.69709886,184.1112212099979,50717.39874360001 2025-10-15,17:14:44.000,288,11057405,-795,0,1760548483,15154.798143510001,184.16056512000068,50717.4336792 2025-10-15,17:14:45.000,288,11057389,-795,0,1760548484,15154.845297679996,184.2028599000041,50717.48258904 2025-10-15,17:14:46.000,288,11057330,-795,0,1760548485,15154.919397090001,184.20990903000347,50717.37079512 2025-10-15,17:14:47.000,288,11057379,-795,0,1760548486,15155.020441740002,184.2240072900022,50717.39874360001 2025-10-15,17:14:48.000,288,11057365,-795,0,1760548487,15155.081068530002,184.2381055500009,50717.356820880006 2025-10-15,17:14:49.000,288,11057394,-795,0,1760548488,15155.195585799993,184.24515468000027,50717.37778224001 2025-10-15,17:14:50.000,288,11057383,-795,0,1760548489,15155.256212589993,184.20990903000347,50717.39175648 2025-10-15,17:14:51.000,288,11057340,-795,0,1760548490,15155.236003659993,184.21695816000283,50717.20310424 2025-10-15,17:14:52.000,288,11057393,-795,0,1760548491,15155.316839379993,184.16761425000004,50717.286949680005 2025-10-15,17:14:53.000,288,11057411,-795,0,1760548492,15155.296630449993,184.1253194700039,50717.238039840006 2025-10-15,17:14:54.000,288,11057372,-795,0,1760548493,15155.229267349998,184.0266316499983,50717.27297544 2025-10-15,17:14:55.000,288,11057367,-795,0,1760548494,15155.141695320002,183.92089470000064,50717.19611712 2025-10-15,17:14:56.000,288,11057391,-795,0,1760548495,15155.074332219992,183.8926981800032,50717.21009136001 2025-10-15,17:14:57.000,288,11057360,-795,0,1760548496,15154.980023880002,183.7658138400002,50717.17515576 2025-10-15,17:14:58.000,288,11057372,-795,0,1760548497,15154.905924469997,183.69532253999932,50717.1541944 2025-10-15,17:14:59.000,288,11057354,-795,0,1760548498,15154.818352440001,183.67417515000125,50717.13323304 2025-10-15,17:15:00.000,288,11057386,-795,0,1760548499,15154.771198269991,183.61073297999974,50717.238039840006 2025-10-15,17:15:01.000,288,11057390,-795,0,1760548500,15154.71730779,183.55433994000487,50717.13323304 2025-10-15,17:15:02.000,288,11057382,-795,0,1760548501,15154.804879819996,183.60368385000038,50717.18214288001 2025-10-15,17:15:03.000,288,11057390,-795,0,1760548502,15154.845297679996,183.58958559000166,50717.16118152001 2025-10-15,17:15:04.000,288,11057349,-795,0,1760548503,15154.966551259997,183.6177821099991,50717.23105272001 2025-10-15,17:15:05.000,288,11057371,-795,0,1760548504,15155.081068530002,183.70942079999804,50717.2240656 2025-10-15,17:15:06.000,288,11057352,-795,0,1760548505,15155.188849489998,183.81515775000298,50717.17515576 2025-10-15,17:15:07.000,288,11057358,-795,0,1760548506,15155.377466169994,183.8785999200045,50717.14720728 2025-10-15,17:15:08.000,288,11057403,-795,0,1760548507,15155.491983439999,183.98433687000215,50717.14720728 2025-10-15,17:15:09.000,288,11057345,-795,0,1760548508,15155.59302809,184.0759755600011,50717.0843232 2025-10-15,17:15:10.000,288,11057377,-795,0,1760548509,15155.700809049995,184.16056512000068,50717.09131032001 2025-10-15,17:15:11.000,288,11057393,-795,0,1760548510,15155.700809049995,184.20990903000347,50716.88868384 2025-10-15,17:15:12.000,288,11057400,-795,0,1760548511,15155.81532632,184.25220380999963,50716.98650352 2025-10-15,17:15:13.000,288,11057358,-795,0,1760548512,15155.84900786999,184.26630206999835,50717.021439120006 2025-10-15,17:15:14.000,288,11057382,-795,0,1760548513,15155.81532632,184.25220380999963,50717.06336184001 2025-10-15,17:15:15.000,288,11057394,-795,0,1760548514,15155.761435839995,184.21695816000283,50716.95855504 2025-10-15,17:15:16.000,288,11057376,-795,0,1760548515,15155.72775428999,184.18171250999876,50717.01445200001 2025-10-15,17:15:17.000,288,11057356,-795,0,1760548516,15155.66712749999,184.10417207999853,50716.94458080001 2025-10-15,17:15:18.000,288,11057369,-795,0,1760548517,15155.59302809,183.9913860000015,50716.92361944001 2025-10-15,17:15:19.000,288,11057398,-795,0,1760548518,15155.55261023,183.90679644000193,50716.9795164 2025-10-15,17:15:20.000,288,11057374,-795,0,1760548519,15155.52566498999,183.80105949000426,50716.9795164 2025-10-15,17:15:21.000,288,11057345,-795,0,1760548520,15155.465038199989,183.72351906000404,50716.92361944001 2025-10-15,17:15:22.000,288,11057360,-795,0,1760548521,15155.48524712999,183.63188036999782,50716.99349064001 2025-10-15,17:15:23.000,288,11057408,-795,0,1760548522,15155.498719749994,183.56138907000422,50716.9795164 2025-10-15,17:15:24.000,288,11057352,-795,0,1760548523,15155.59302809,183.46270124999864,50717.00746488 2025-10-15,17:15:25.000,288,11057394,-795,0,1760548524,15155.640182259995,183.44155386000057,50716.98650352 2025-10-15,17:15:26.000,288,11057383,-795,0,1760548525,15155.68733642999,183.44860298999993,50716.97252928001 2025-10-15,17:15:27.000,288,11057369,-795,0,1760548526,15155.70754535999,183.4345047300012,50716.88868384 2025-10-15,17:15:28.000,288,11057374,-795,0,1760548527,15155.761435839995,183.46270124999864,50716.94458080001 2025-10-15,17:15:29.000,288,11057344,-795,0,1760548528,15155.75469953,183.49089777000336,50716.92361944001 2025-10-15,17:15:30.000,288,11057360,-795,0,1760548529,15155.7344906,183.5331925499995,50716.91663232 2025-10-15,17:15:31.000,288,11057338,-795,0,1760548530,15155.66712749999,183.52614342000015,50716.86073536 2025-10-15,17:15:32.000,288,11057378,-795,0,1760548531,15155.58629177999,183.5190942900008,50716.89567096001 2025-10-15,17:15:33.000,288,11057400,-795,0,1760548532,15155.512192369999,183.46270124999864,50716.91663232 2025-10-15,17:15:34.000,288,11057332,-715,0,1760548533,15155.384202479989,183.4204064700025,50716.9096452 2025-10-15,17:15:35.000,288,11057378,-795,0,1760548534,15155.283157829988,183.29352212999947,50716.95855504 2025-10-15,17:15:36.000,288,11057350,-795,0,1760548535,15155.262948899988,183.1736869200031,50716.951567920005 2025-10-15,17:15:37.000,288,11057371,-795,0,1760548536,15155.222531039988,183.0609008399988,50716.93060656 2025-10-15,17:15:38.000,288,11057377,-795,0,1760548537,15155.168640559998,182.88467259000026,50717.021439120006 2025-10-15,17:15:39.000,288,11057352,-795,0,1760548538,15155.182113180002,182.77188651000324,50717.00746488 2025-10-15,17:15:40.000,288,11057380,-795,0,1760548539,15155.161904250002,182.6309039100015,50717.00746488 2025-10-15,17:15:41.000,288,11057391,-795,0,1760548540,15155.175376869993,182.53926522000256,50716.96554216 2025-10-15,17:15:42.000,288,11057328,-795,0,1760548541,15155.242739969988,182.42647913999826,50717.01445200001 2025-10-15,17:15:43.000,288,11057364,-795,0,1760548542,15155.269685209998,182.3700861000034,50717.00746488 2025-10-15,17:15:44.000,288,11057369,-795,0,1760548543,15155.289894139998,182.29959480000252,50716.98650352 2025-10-15,17:15:45.000,288,11057357,-795,0,1760548544,15155.289894139998,182.29254567000316,50717.000477760004 2025-10-15,17:15:46.000,288,11057404,-795,0,1760548545,15155.222531039988,182.2220543700023,50716.99349064001 2025-10-15,17:15:47.000,288,11057313,-795,0,1760548546,15155.121486390002,182.19385785000486,50717.04240048001 2025-10-15,17:15:48.000,288,11057371,-795,0,1760548547,15155.000232810002,182.18680871999823,50717.06336184001 2025-10-15,17:15:49.000,288,11057332,-795,0,1760548548,15154.838561370001,182.19385785000486,50717.05637472 2025-10-15,17:15:50.000,288,11057372,-795,0,1760548549,15154.64994468999,182.15156307000143,50716.98650352 2025-10-15,17:15:51.000,288,11057355,-795,0,1760548550,15154.46806431999,182.123366550004,50716.96554216 2025-10-15,17:15:52.000,288,11057366,-795,0,1760548551,15154.39396491,182.109268289998,50717.02842624 2025-10-15,17:15:53.000,288,11057378,-795,0,1760548552,15154.340074429994,182.123366550004,50717.04240048001 2025-10-15,17:15:54.000,288,11057325,-795,0,1760548553,15154.35354705,182.10221915999864,50717.00746488 2025-10-15,17:15:55.000,288,11057392,-795,0,1760548554,15154.420910149995,182.1374648100027,50717.000477760004 2025-10-15,17:15:56.000,288,11057359,-795,0,1760548555,15154.501745869995,182.19385785000486,50716.97252928001 2025-10-15,17:15:57.000,288,11057334,-795,0,1760548556,15154.67015361999,182.2573000199991,50716.97252928001 2025-10-15,17:15:58.000,288,11057371,-795,0,1760548557,15154.899188160001,182.3700861000034,50717.00746488 2025-10-15,17:15:59.000,288,11057354,-795,0,1760548558,15155.121486390002,182.44057740000426,50716.96554216 2025-10-15,17:16:00.000,288,11057342,-795,0,1760548559,15155.363993549989,182.51106869999785,50716.99349064001 2025-10-15,17:16:01.000,288,11057376,-795,0,1760548560,15155.532401299999,182.5956582600047,50716.79785128 2025-10-15,17:16:02.000,288,11057355,-795,0,1760548561,15155.76817214999,182.70139521000237,50716.89567096001 2025-10-15,17:16:03.000,288,11057336,-795,0,1760548562,15155.9365799,182.77188651000324,50716.881696720004 2025-10-15,17:16:04.000,288,11057342,-795,0,1760548563,15156.010679309991,182.83532868000475,50716.832786880004 2025-10-15,17:16:05.000,288,11057343,-795,0,1760548564,15156.071306099991,182.87057433000155,50716.74894144 2025-10-15,17:16:06.000,288,11057373,-795,0,1760548565,15156.051097169991,182.8776234600009,50716.75592856001 2025-10-15,17:16:07.000,288,11057368,-795,0,1760548566,15156.030888239991,182.89172171999962,50716.80483840001 2025-10-15,17:16:08.000,288,11057367,-795,0,1760548567,15155.943316209996,182.87057433000155,50716.80483840001 2025-10-15,17:16:09.000,288,11057340,-795,0,1760548568,15155.75469953,182.80008303000068,50716.7699028 2025-10-15,17:16:10.000,288,11057334,-795,0,1760548569,15155.60650070999,182.7507391199979,50716.75592856001 2025-10-15,17:16:11.000,288,11057369,-795,0,1760548570,15155.377466169994,182.7295917299998,50716.69304448 2025-10-15,17:16:12.000,288,11057315,-795,0,1760548571,15155.236003659993,182.65910042999894,50716.79086416 2025-10-15,17:16:13.000,288,11057325,-795,0,1760548572,15155.000232810002,182.6168056500028,50716.82579976001 2025-10-15,17:16:14.000,288,11057336,-795,0,1760548573,15154.811616129991,182.56041261000064,50716.82579976001 2025-10-15,17:16:15.000,288,11057352,-795,0,1760548574,15154.62973575999,182.54631435000192,50716.84676112001 2025-10-15,17:16:16.000,288,11057319,-795,0,1760548575,15154.501745869995,182.55336348000128,50716.88868384 2025-10-15,17:16:17.000,288,11057324,-795,0,1760548576,15154.37375598,182.58155999999872,50716.9795164 2025-10-15,17:16:18.000,288,11057368,-795,0,1760548577,15154.232293469999,182.6802478200043,50716.96554216 2025-10-15,17:16:19.000,288,11057356,-795,0,1760548578,15154.191875609999,182.7154934700011,50717.000477760004 2025-10-15,17:16:20.000,288,11057352,-795,0,1760548579,15154.158194059994,182.80008303000068,50717.04240048001 2025-10-15,17:16:21.000,288,11057345,-795,0,1760548580,15154.117776199993,182.8635252000022,50716.97252928001 2025-10-15,17:16:22.000,288,11057332,-795,0,1760548581,15154.191875609999,182.95516389000113,50717.04240048001 2025-10-15,17:16:23.000,288,11057357,-795,0,1760548582,15154.212084539999,183.01155693000328,50716.99349064001 2025-10-15,17:16:24.000,288,11057348,-795,0,1760548583,15154.299656569994,183.0609008399988,50716.97252928001 2025-10-15,17:16:25.000,288,11057369,-795,0,1760548584,15154.39396491,183.10319562000223,50716.97252928001 2025-10-15,17:16:26.000,288,11057357,-795,0,1760548585,15154.49500956,183.15958866000437,50717.02842624 2025-10-15,17:16:27.000,288,11057315,-635,0,1760548586,15154.542163729995,183.11024475000158,50717.04240048001 2025-10-15,17:16:28.000,288,11057345,-795,0,1760548587,15154.622999449995,183.0609008399988,50717.09829744 2025-10-15,17:16:29.000,288,11057386,-795,0,1760548588,15154.64994468999,182.9763112799992,50717.049387600004 2025-10-15,17:16:30.000,288,11057359,-795,0,1760548589,15154.622999449995,182.84942694000347,50717.119258800005 2025-10-15,17:16:31.000,288,11057359,-795,0,1760548590,15154.501745869995,182.6661495599983,50716.95855504 2025-10-15,17:16:32.000,288,11057381,-795,0,1760548591,15154.47480063,182.47582305000105,50717.119258800005 2025-10-15,17:16:33.000,288,11057357,-795,0,1760548592,15154.380492289994,182.2713982799978,50717.09131032001 2025-10-15,17:16:34.000,288,11057328,-795,0,1760548593,15154.225557159989,182.05992438000249,50717.12624592 2025-10-15,17:16:35.000,288,11057382,-795,0,1760548594,15154.117776199993,181.84140135000052,50717.0843232 2025-10-15,17:16:36.000,288,11057339,-795,0,1760548595,15153.935895829993,181.65107484000328,50717.09829744 2025-10-15,17:16:37.000,288,11057360,-795,0,1760548596,15153.834851179992,181.44665007000003,50717.119258800005 2025-10-15,17:16:38.000,288,11057384,-795,0,1760548597,15153.727070219997,181.24927443000342,50717.217078480004 2025-10-15,17:16:39.000,288,11057360,-795,0,1760548598,15153.639498190001,181.1223900900004,50717.2240656 2025-10-15,17:16:40.000,288,11057367,-795,0,1760548599,15153.592344019991,180.96730922999996,50717.1541944 2025-10-15,17:16:41.000,288,11057350,-795,0,1760548600,15153.53845354,180.875670540001,50717.10528456 2025-10-15,17:16:42.000,288,11057411,-795,0,1760548601,15153.572135089991,180.81927749999886,50717.09829744 2025-10-15,17:16:43.000,288,11057366,-795,0,1760548602,15153.599080330001,180.79813011000078,50717.09131032001 2025-10-15,17:16:44.000,288,11057406,-795,0,1760548603,15153.659707120001,180.81927749999886,50717.11227168001 2025-10-15,17:16:45.000,288,11057368,-795,0,1760548604,15153.700124980001,180.80517924000014,50717.09829744 2025-10-15,17:16:46.000,288,11057369,-795,0,1760548605,15153.760751770002,180.83337576000486,50717.09829744 2025-10-15,17:16:47.000,288,11057333,-795,0,1760548606,15153.807905939997,180.88976879999973,50717.02842624 2025-10-15,17:16:48.000,288,11057371,-795,0,1760548607,15153.875269039992,180.90386705999845,50717.049387600004 2025-10-15,17:16:49.000,288,11057369,-795,0,1760548608,15153.942632140002,180.96730922999996,50716.98650352 2025-10-15,17:16:50.000,288,11057344,-795,0,1760548609,15153.956104759993,180.93911271000252,50716.902658080005 2025-10-15,17:16:51.000,288,11057342,-795,0,1760548610,15153.929159519997,180.94616184000188,50716.77688992001 2025-10-15,17:16:52.000,288,11057314,-795,0,1760548611,15153.962841070002,180.94616184000188,50716.951567920005 2025-10-15,17:16:53.000,288,11057335,-795,0,1760548612,15153.942632140002,180.91796532000444,50716.88868384 2025-10-15,17:16:54.000,288,11057379,-795,0,1760548613,15153.882005350002,180.875670540001,50716.88868384 2025-10-15,17:16:55.000,288,11057362,-795,0,1760548614,15153.787697009997,180.81927749999886,50716.93759368 2025-10-15,17:16:56.000,288,11057363,-795,0,1760548615,15153.619289260001,180.762884460004,50716.902658080005 2025-10-15,17:16:57.000,288,11057362,-795,0,1760548616,15153.511508299991,180.7135405500012,50716.89567096001 2025-10-15,17:16:58.000,288,11057366,-795,0,1760548617,15153.35657317,180.6500983799997,50716.93759368 2025-10-15,17:16:59.000,288,11057361,-795,0,1760548618,15153.242055899995,180.62190186000225,50716.92361944001 2025-10-15,17:17:00.000,288,11057407,-795,0,1760548619,15153.141011249994,180.58665620999818,50716.93060656 2025-10-15,17:17:01.000,288,11057347,-795,0,1760548620,15153.026493979989,180.6500983799997,50716.9096452 2025-10-15,17:17:02.000,288,11057372,-795,0,1760548621,15152.965867189989,180.69239316000312,50716.9795164 2025-10-15,17:17:03.000,288,11057357,-795,0,1760548622,15152.911976709998,180.748786199998,50716.91663232 2025-10-15,17:17:04.000,288,11057339,-795,0,1760548623,15152.918713019993,180.84042489000421,50716.93060656 2025-10-15,17:17:05.000,288,11057365,-795,0,1760548624,15152.911976709998,180.93911271000252,50716.93759368 2025-10-15,17:17:06.000,288,11057374,-795,0,1760548625,15152.911976709998,181.05189878999954,50716.951567920005 2025-10-15,17:17:07.000,288,11057326,-795,0,1760548626,15152.945658259989,181.1717340000032,50716.92361944001 2025-10-15,17:17:08.000,288,11057313,-795,0,1760548627,15152.999548739994,181.32681486000365,50716.92361944001 2025-10-15,17:17:09.000,288,11057372,-795,0,1760548628,15153.053439219999,181.43960094000067,50716.96554216 2025-10-15,17:17:10.000,288,11057339,-795,0,1760548629,15153.14774755999,181.55943615000433,50716.93759368 2025-10-15,17:17:11.000,288,11057355,-795,0,1760548630,15153.201638039995,181.77091004999966,50716.82579976001 2025-10-15,17:17:12.000,288,11057356,-795,0,1760548631,15153.29594638,181.86959786999796,50716.93759368 2025-10-15,17:17:13.000,288,11057337,-795,0,1760548632,15153.37004578999,181.99648221000098,50716.92361944001 2025-10-15,17:17:14.000,288,11057296,-795,0,1760548633,15153.47782675,182.1374648100027,50716.84676112001 2025-10-15,17:17:15.000,288,11057381,-795,0,1760548634,15153.585607709996,182.22910350000166,50716.902658080005 2025-10-15,17:17:16.000,288,11057345,-795,0,1760548635,15153.646234499996,182.31369306000124,50716.89567096001 2025-10-15,17:17:17.000,288,11057340,-795,0,1760548636,15153.666443429996,182.41238087999955,50716.86073536 2025-10-15,17:17:18.000,288,11057374,-795,0,1760548637,15153.700124980001,182.4687739200017,50716.86073536 2025-10-15,17:17:19.000,288,11057362,-795,0,1760548638,15153.706861289997,182.49697043999913,50716.87470960001 2025-10-15,17:17:20.000,288,11057369,-795,0,1760548639,15153.787697009997,182.5040195699985,50716.93060656 2025-10-15,17:17:21.000,288,11057355,-795,0,1760548640,15153.713597599992,182.53926522000256,50716.714005840004 2025-10-15,17:17:22.000,288,11057380,-795,0,1760548641,15153.713597599992,182.53926522000256,50716.82579976001 2025-10-15,17:17:23.000,288,11057337,-795,0,1760548642,15153.713597599992,182.51811783000448,50716.81881264 2025-10-15,17:17:24.000,288,11057350,-795,0,1760548643,15153.619289260001,182.4687739200017,50716.81881264 2025-10-15,17:17:25.000,288,11057336,-795,0,1760548644,15153.565398779996,182.44762653000362,50716.832786880004 2025-10-15,17:17:26.000,288,11057373,-795,0,1760548645,15153.531717229991,182.3700861000034,50716.839774 2025-10-15,17:17:27.000,288,11057380,-795,0,1760548646,15153.43067257999,182.2854965400038,50716.902658080005 2025-10-15,17:17:28.000,288,11057368,-795,0,1760548647,15153.37004578999,182.20795611000358,50716.89567096001 2025-10-15,17:17:29.000,288,11057389,-795,0,1760548648,15153.30941899999,182.08107177000056,50716.902658080005 2025-10-15,17:17:30.000,288,11057316,-795,0,1760548649,15153.32962792999,182.00353134000034,50716.902658080005 2025-10-15,17:17:31.000,288,11057362,-795,0,1760548650,15153.25552852,181.9259909100001,50716.783877040005 2025-10-15,17:17:32.000,288,11057339,-795,0,1760548651,15153.25552852,181.84140135000052,50716.93759368 2025-10-15,17:17:33.000,288,11057362,-795,0,1760548652,15153.28921006999,181.73566440000286,50716.86772248 2025-10-15,17:17:34.000,288,11057329,-795,0,1760548653,15153.32962792999,181.62992744999792,50716.93060656 2025-10-15,17:17:35.000,288,11057343,-795,0,1760548654,15153.343100549995,181.5523870199977,50716.853748240006 2025-10-15,17:17:36.000,288,11057320,-795,0,1760548655,15153.41046364999,181.48894485000346,50716.92361944001 2025-10-15,17:17:37.000,288,11057375,-795,0,1760548656,15153.444145199996,181.41140442000324,50716.86073536 2025-10-15,17:17:38.000,288,11057312,-795,0,1760548657,15153.51824461,181.3550113800011,50716.86772248 2025-10-15,17:17:39.000,288,11057338,-795,0,1760548658,15153.612552949991,181.32681486000365,50716.853748240006 2025-10-15,17:17:40.000,288,11057316,-795,0,1760548659,15153.646234499996,181.34796225000173,50716.77688992001 2025-10-15,17:17:41.000,288,11057318,-795,0,1760548660,15153.686652359997,181.32681486000365,50716.65112176 2025-10-15,17:17:42.000,288,11057338,-795,0,1760548661,15153.747279149997,181.34796225000173,50716.783877040005 2025-10-15,17:17:43.000,288,11057283,-795,0,1760548662,15153.801169630002,181.3550113800011,50716.79785128 2025-10-15,17:17:44.000,288,11057337,-795,0,1760548663,15153.787697009997,181.37615876999917,50716.665096000004 2025-10-15,17:17:45.000,288,11057307,-795,0,1760548664,15153.834851179992,181.4325518100013,50716.69304448 2025-10-15,17:17:46.000,288,11057312,-795,0,1760548665,15153.794433319992,181.4818957200041,50716.65810888001 2025-10-15,17:17:47.000,288,11057308,-795,0,1760548666,15153.747279149997,181.52419050000026,50716.7000316 2025-10-15,17:17:48.000,288,11057331,-795,0,1760548667,15153.713597599992,181.6158291899992,50716.65112176 2025-10-15,17:17:49.000,288,11057324,-795,0,1760548668,15153.639498190001,181.63697658000456,50716.67208312 2025-10-15,17:17:50.000,288,11057322,-795,0,1760548669,15153.639498190001,181.65107484000328,50716.72798008001 2025-10-15,17:17:51.000,288,11057336,-795,0,1760548670,15153.551926159991,181.6792713600007,50716.64413464 2025-10-15,17:17:52.000,288,11057337,-795,0,1760548671,15153.524980919996,181.70746787999815,50716.70701872001 2025-10-15,17:17:53.000,288,11057337,-795,0,1760548672,15153.585607709996,181.73566440000286,50716.686057360006 2025-10-15,17:17:54.000,288,11057310,-795,0,1760548673,15153.599080330001,181.74271353000222,50716.665096000004 2025-10-15,17:17:55.000,288,11057318,-795,0,1760548674,15153.666443429996,181.75681179000094,50716.72099296 2025-10-15,17:17:56.000,288,11057390,-795,0,1760548675,15153.760751770002,181.78500830999837,50716.67208312 2025-10-15,17:17:57.000,288,11057335,-795,0,1760548676,15153.841587490002,181.79205743999773,50716.65810888001 2025-10-15,17:17:58.000,288,11057367,-795,0,1760548677,15153.989786309998,181.83435222000116,50716.67907024001 2025-10-15,17:17:59.000,288,11057333,-795,0,1760548678,15154.124512509989,181.84845047999988,50716.67208312 2025-10-15,17:18:00.000,288,11057356,-795,0,1760548679,15154.26597501999,181.82025396000245,50716.69304448 2025-10-15,17:18:01.000,288,11057327,-795,0,1760548680,15154.39396491,181.80615570000373,50716.58823768001 2025-10-15,17:18:02.000,288,11057359,-795,0,1760548681,15154.56910896999,181.8273030900018,50716.64413464 2025-10-15,17:18:03.000,288,11057299,-795,0,1760548682,15154.683626239996,181.83435222000116,50716.616186160005 2025-10-15,17:18:04.000,288,11057374,-795,0,1760548683,15154.845297679996,181.82025396000245,50716.58125056 2025-10-15,17:18:05.000,288,11057328,-795,0,1760548684,15154.885715539996,181.8132048300031,50716.57426344 2025-10-15,17:18:06.000,288,11057328,-795,0,1760548685,15155.000232810002,181.8273030900018,50716.5253536 2025-10-15,17:18:07.000,288,11057340,-795,0,1760548686,15155.054123289992,181.82025396000245,50716.518366480006 2025-10-15,17:18:08.000,288,11057329,-795,0,1760548687,15155.060859600002,181.80615570000373,50716.50439224 2025-10-15,17:18:09.000,288,11057333,-795,0,1760548688,15155.006969119997,181.77091004999966,50716.48343088 2025-10-15,17:18:10.000,288,11057304,-795,0,1760548689,15154.959814950002,181.73566440000286,50716.50439224 2025-10-15,17:18:11.000,288,11057366,-795,0,1760548690,15154.831825059991,181.6792713600007,50716.32272712001 2025-10-15,17:18:12.000,288,11057352,-795,0,1760548691,15154.798143510001,181.6158291899992,50716.40657256 2025-10-15,17:18:13.000,288,11057338,-795,0,1760548692,15154.67688993,181.5171413700009,50716.40657256 2025-10-15,17:18:14.000,288,11057354,-795,0,1760548693,15154.582581589995,181.44665007000003,50716.46945664001 2025-10-15,17:18:15.000,288,11057316,-795,0,1760548694,15154.48827324999,181.333863990003,50716.49041800001 2025-10-15,17:18:16.000,288,11057339,-795,0,1760548695,15154.340074429994,181.2351761700047,50716.47644376 2025-10-15,17:18:17.000,288,11057372,-795,0,1760548696,15154.212084539999,181.09419357000297,50716.51137936001 2025-10-15,17:18:18.000,288,11057311,-795,0,1760548697,15154.111039889998,181.0096040100034,50716.49041800001 2025-10-15,17:18:19.000,288,11057331,-795,0,1760548698,15154.030204169998,180.90386705999845,50716.546314960004 2025-10-15,17:18:20.000,288,11057312,-795,0,1760548699,15153.949368449998,180.84747402000357,50716.53932784001 2025-10-15,17:18:21.000,288,11057323,-795,0,1760548700,15153.868532729997,180.748786199998,50716.49041800001 2025-10-15,17:18:22.000,288,11057290,-795,0,1760548701,15153.855060109992,180.72763880999992,50716.6301604 2025-10-15,17:18:23.000,288,11057307,-795,0,1760548702,15153.841587490002,180.68534403000376,50716.518366480006 2025-10-15,17:18:24.000,288,11057336,-795,0,1760548703,15153.868532729997,180.62190186000225,50716.616186160005 2025-10-15,17:18:25.000,288,11057336,-795,0,1760548704,15153.888741659997,180.60780360000354,50716.6301604 2025-10-15,17:18:26.000,288,11057323,-795,0,1760548705,15153.922423210002,180.57960707999882,50716.546314960004 2025-10-15,17:18:27.000,288,11057332,-795,0,1760548706,15153.989786309998,180.5161649100046,50716.58125056 2025-10-15,17:18:28.000,288,11057378,-795,0,1760548707,15154.084094649988,180.50911577999796,50716.567276320005 2025-10-15,17:18:29.000,288,11057349,-795,0,1760548708,15154.205348229989,180.50911577999796,50716.60919904001 2025-10-15,17:18:30.000,288,11057341,-795,0,1760548709,15154.36701966999,180.49501751999924,50716.616186160005 2025-10-15,17:18:31.000,288,11057339,-795,0,1760548710,15154.46806431999,180.42452621999837,50716.448495280005 2025-10-15,17:18:32.000,288,11057372,-795,0,1760548711,15154.71730779,180.3681331800035,50716.55330208 2025-10-15,17:18:33.000,288,11057378,-795,0,1760548712,15154.878979230001,180.33288752999943,50716.55330208 2025-10-15,17:18:34.000,288,11057332,-795,0,1760548713,15155.081068530002,180.32583840000007,50716.55330208 2025-10-15,17:18:35.000,288,11057371,-795,0,1760548714,15155.229267349998,180.29059275000327,50716.46945664001 2025-10-15,17:18:36.000,288,11057349,-795,0,1760548715,15155.404411409989,180.24124884000048,50716.47644376 2025-10-15,17:18:37.000,288,11057364,-795,0,1760548716,15155.532401299999,180.20600319000368,50716.42054680001 2025-10-15,17:18:38.000,288,11057289,-795,0,1760548717,15155.62670963999,180.1707575399996,50716.34368848001 2025-10-15,17:18:39.000,288,11057270,-795,0,1760548718,15155.67386381,180.12846276000346,50716.42753392 2025-10-15,17:18:40.000,288,11057357,-795,0,1760548719,15155.721017979995,180.08616798000003,50716.33670136 2025-10-15,17:18:41.000,288,11057326,-795,0,1760548720,15155.62670963999,180.0579714600026,50716.231894560005 2025-10-15,17:18:42.000,288,11057351,-795,0,1760548721,15155.66712749999,179.973381900003,50716.378624080004 2025-10-15,17:18:43.000,288,11057333,-795,0,1760548722,15155.63344595,179.96633277000365,50716.30176576001 2025-10-15,17:18:44.000,288,11057355,-795,0,1760548723,15155.579555469994,179.8746940800047,50716.350675600006 2025-10-15,17:18:45.000,288,11057338,-795,0,1760548724,15155.539137609994,179.76895712999976,50716.3856112 2025-10-15,17:18:46.000,288,11057341,-795,0,1760548725,15155.512192369999,179.76895712999976,50716.29477864 2025-10-15,17:18:47.000,288,11057347,-795,0,1760548726,15155.512192369999,179.68436757000018,50716.40657256 2025-10-15,17:18:48.000,288,11057327,-795,0,1760548727,15155.579555469994,179.67731844000082,50716.399585440005 2025-10-15,17:18:49.000,288,11057389,-795,0,1760548728,15155.640182259995,179.59272888000123,50716.39259832001 2025-10-15,17:18:50.000,288,11057345,-795,0,1760548729,15155.71428167,179.5010901900023,50716.378624080004 2025-10-15,17:18:51.000,288,11057314,-795,0,1760548730,15155.80859000999,179.36010759000055,50716.329714240004 2025-10-15,17:18:52.000,288,11057327,-795,0,1760548731,15155.929843589991,179.27551803000097,50716.378624080004 2025-10-15,17:18:53.000,288,11057326,-795,0,1760548732,15156.064569789996,179.17683021000266,50716.29477864 2025-10-15,17:18:54.000,288,11057326,-795,0,1760548733,15156.192559679992,179.056994999999,50716.280804400005 2025-10-15,17:18:55.000,288,11057321,-795,0,1760548734,15156.360967430002,178.9089632699979,50716.22490744001 2025-10-15,17:18:56.000,288,11057329,-795,0,1760548735,15156.522638869988,178.73273501999938,50716.18997184 2025-10-15,17:18:57.000,288,11057331,-795,0,1760548736,15156.637156139994,178.60585068000364,50716.26683016 2025-10-15,17:18:58.000,288,11057326,-795,0,1760548737,15156.72472816999,178.42257329999848,50716.18997184 2025-10-15,17:18:59.000,288,11057322,-795,0,1760548738,15156.83250913,178.26749243999802,50716.17599760001 2025-10-15,17:19:00.000,288,11057344,-795,0,1760548739,15156.879663299995,178.1053624499982,50716.20394608001 2025-10-15,17:19:01.000,288,11057329,-795,0,1760548740,15156.8123002,177.92208507000032,50716.113113520005 2025-10-15,17:19:02.000,288,11057334,-795,0,1760548741,15156.91334485,177.7811024699986,50716.21792032 2025-10-15,17:19:03.000,288,11057368,-795,0,1760548742,15156.91334485,177.64011987000413,50716.21792032 2025-10-15,17:19:04.000,288,11057321,-795,0,1760548743,15156.86619067999,177.52028466000047,50716.141062 2025-10-15,17:19:05.000,288,11057332,-795,0,1760548744,15156.751673409999,177.36520380000002,50716.09913928 2025-10-15,17:19:06.000,288,11057317,-795,0,1760548745,15156.677573999994,177.25946685000235,50716.17599760001 2025-10-15,17:19:07.000,288,11057341,-795,0,1760548746,15156.623683519989,177.18192642000213,50716.15503624001 2025-10-15,17:19:08.000,288,11057333,-795,0,1760548747,15156.515902559993,177.1396316399987,50716.162023360004 2025-10-15,17:19:09.000,288,11057308,-795,0,1760548748,15156.468748389998,177.09028773000318,50716.21792032 2025-10-15,17:19:10.000,288,11057323,-795,0,1760548749,15156.468748389998,177.06209120999847,50716.2458688 2025-10-15,17:19:11.000,288,11057330,-795,0,1760548750,15156.320549570002,177.0409438200004,50716.127087759996 2025-10-15,17:19:12.000,288,11057328,-795,0,1760548751,15156.381176360002,177.03389469000103,50716.27381728001 2025-10-15,17:19:13.000,288,11057339,-795,0,1760548752,15156.374440049993,177.0409438200004,50716.350675600006 2025-10-15,17:19:14.000,288,11057326,-795,0,1760548753,15156.441803149988,177.06914033999783,50716.31574 2025-10-15,17:19:15.000,288,11057360,-795,0,1760548754,15156.482221009988,177.06914033999783,50716.33670136 2025-10-15,17:19:16.000,288,11057338,-795,0,1760548755,15156.536111489993,177.11143512000126,50716.280804400005 2025-10-15,17:19:17.000,288,11057326,-795,0,1760548756,15156.616947209994,177.1043859900019,50716.329714240004 2025-10-15,17:19:18.000,288,11057368,-795,0,1760548757,15156.670837689999,177.06914033999783,50716.329714240004 2025-10-15,17:19:19.000,288,11057356,-795,0,1760548758,15156.717991859994,177.1043859900019,50716.26683016 2025-10-15,17:19:20.000,288,11057320,-795,0,1760548759,15156.80556388999,177.12553337999998,50716.30875288 2025-10-15,17:19:21.000,288,11057320,-795,0,1760548760,15156.758409719994,177.09028773000318,50716.16901048 2025-10-15,17:19:22.000,288,11057352,-795,0,1760548761,15156.859454369995,177.09733686000254,50716.30875288 2025-10-15,17:19:23.000,288,11057333,-795,0,1760548762,15156.859454369995,177.06914033999783,50716.30176576001 2025-10-15,17:19:24.000,288,11057341,-795,0,1760548763,15156.87292699,177.01274730000296,50716.30176576001 2025-10-15,17:19:25.000,288,11057368,-795,0,1760548764,15156.819036509994,176.99864904000424,50716.25285592001 2025-10-15,17:19:26.000,288,11057367,-795,0,1760548765,15156.83250913,176.92815774000337,50716.26683016 2025-10-15,17:19:27.000,288,11057329,-795,0,1760548766,15156.819036509994,176.87176470000122,50716.26683016 2025-10-15,17:19:28.000,288,11057335,-795,0,1760548767,15156.8123002,176.78012601000228,50716.2458688 2025-10-15,17:19:29.000,288,11057374,-795,0,1760548768,15156.8123002,176.7307820999995,50716.18997184 2025-10-15,17:19:30.000,288,11057346,-795,0,1760548769,15156.86619067999,176.66029079999862,50716.17599760001 2025-10-15,17:19:31.000,288,11057350,-795,0,1760548770,15156.87292699,176.58979949999775,50716.03625520001 2025-10-15,17:19:32.000,288,11057345,-795,0,1760548771,15156.92681746999,176.57570123999903,50716.16901048 2025-10-15,17:19:33.000,288,11057344,-795,0,1760548772,15157.021125809995,176.53340646000288,50716.13407488001 2025-10-15,17:19:34.000,288,11057351,-795,0,1760548773,15157.07501629,176.5122590700048,50716.09215216 2025-10-15,17:19:35.000,288,11057361,-795,0,1760548774,15157.08848890999,176.51930820000416,50716.02228096 2025-10-15,17:19:36.000,288,11057325,-795,0,1760548775,15157.122170459996,176.5122590700048,50716.02926808 2025-10-15,17:19:37.000,288,11057346,-795,0,1760548776,15157.162588319996,176.56160298000032,50716.064203680005 2025-10-15,17:19:38.000,288,11057296,-795,0,1760548777,15157.149115699991,176.56865210999968,50716.113113520005 2025-10-15,17:19:39.000,288,11057383,-795,0,1760548778,15157.11543415,176.54045559000224,50716.08516504001 2025-10-15,17:19:40.000,288,11057302,-795,0,1760548779,15157.061543669995,176.57570123999903,50716.09913928 2025-10-15,17:19:41.000,288,11057348,-795,0,1760548780,15156.97397164,176.5475047200016,50715.93843552001 2025-10-15,17:19:42.000,288,11057351,-795,0,1760548781,15157.0143895,176.57570123999903,50716.07817792 2025-10-15,17:19:43.000,288,11057355,-795,0,1760548782,15156.98744425999,176.5968486300044,50716.064203680005 2025-10-15,17:19:44.000,288,11057347,-795,0,1760548783,15156.960499019995,176.56160298000032,50716.064203680005 2025-10-15,17:19:45.000,288,11057328,-795,0,1760548784,15156.960499019995,176.55455385000096,50716.10612640001 2025-10-15,17:19:46.000,288,11057328,-795,0,1760548785,15156.93355378,176.5475047200016,50716.07817792 2025-10-15,17:19:47.000,288,11057324,-795,0,1760548786,15156.90660853999,176.47701342000073,50716.10612640001 2025-10-15,17:19:48.000,288,11057334,-795,0,1760548787,15156.98744425999,176.46996429000137,50716.113113520005 2025-10-15,17:19:49.000,288,11057305,-795,0,1760548788,15157.000916879995,176.3994729900005,50716.15503624001 2025-10-15,17:19:50.000,288,11057254,-795,0,1760548789,15157.03459843,176.34307994999836,50716.16901048 2025-10-15,17:19:51.000,288,11057333,-795,0,1760548790,15157.00765318999,176.20914648000326,50716.182984720006 2025-10-15,17:19:52.000,288,11057339,-795,0,1760548791,15157.12890676999,176.15980257000047,50716.21792032 2025-10-15,17:19:53.000,288,11057337,-795,0,1760548792,15157.229951419991,176.0258690999981,50716.21792032 2025-10-15,17:19:54.000,288,11057313,-795,0,1760548793,15157.270369279991,175.82144433000212,50716.23888168 2025-10-15,17:19:55.000,288,11057343,-795,0,1760548794,15157.310787139992,175.63816695000423,50716.29477864 2025-10-15,17:19:56.000,288,11057351,-795,0,1760548795,15157.445513339997,175.3984965300042,50716.19695896 2025-10-15,17:19:57.000,288,11057340,-795,0,1760548796,15157.546557989997,175.1376787199988,50716.28779152 2025-10-15,17:19:58.000,288,11057350,-795,0,1760548797,15157.647602639998,174.88391004000005,50716.32272712001 2025-10-15,17:19:59.000,288,11057373,-795,0,1760548798,15157.789065149998,174.6089939700032,50716.31574 2025-10-15,17:20:00.000,288,11057307,-715,0,1760548799,15157.917055039994,174.31293051000102,50716.34368848001 2025-10-15,17:20:01.000,288,11057307,-795,0,1760548800,15158.00462706999,174.05916183000227,50716.25984304 2025-10-15,17:20:02.000,288,11057348,-795,0,1760548801,15158.11240803,173.78424575999816,50716.41355968 2025-10-15,17:20:03.000,288,11057374,-795,0,1760548802,15158.220188989995,173.50228056000196,50716.36464984 2025-10-15,17:20:04.000,288,11057365,-795,0,1760548803,15158.31449733,173.2203153599985,50716.448495280005 2025-10-15,17:20:05.000,288,11057363,-795,0,1760548804,15158.381860429996,172.96654667999974,50716.518366480006 2025-10-15,17:20:06.000,288,11057336,-795,0,1760548805,15158.442487219996,172.76917104000313,50716.46945664001 2025-10-15,17:20:07.000,288,11057379,-795,0,1760548806,15158.462696149996,172.52245149000373,50716.47644376 2025-10-15,17:20:08.000,288,11057345,-795,0,1760548807,15158.509850319992,172.33917410999857,50716.5253536 2025-10-15,17:20:09.000,288,11057316,-795,0,1760548808,15158.523322939996,172.22638803000154,50716.48343088 2025-10-15,17:20:10.000,288,11057360,-795,0,1760548809,15158.590686039992,172.09950368999853,50716.43452104 2025-10-15,17:20:11.000,288,11057354,-795,0,1760548810,15158.597422350002,171.9726193500028,50716.37163696001 2025-10-15,17:20:12.000,288,11057337,-795,0,1760548811,15158.684994379997,171.90917718000128,50716.448495280005 2025-10-15,17:20:13.000,288,11057338,-795,0,1760548812,15158.765830099997,171.87393153000448,50716.41355968 2025-10-15,17:20:14.000,288,11057340,-795,0,1760548813,15158.812984269993,171.84573500999977,50716.34368848001 2025-10-15,17:20:15.000,288,11057338,-795,0,1760548814,15158.860138439988,171.90212805000192,50716.30875288 2025-10-15,17:20:16.000,288,11057341,-795,0,1760548815,15158.940974159988,171.9726193500028,50716.23888168 2025-10-15,17:20:17.000,288,11057328,-795,0,1760548816,15159.001600949989,172.02901238999766,50716.25984304 2025-10-15,17:20:18.000,288,11057338,-795,0,1760548817,15159.089172979999,172.1065528199979,50716.2458688 2025-10-15,17:20:19.000,288,11057351,-795,0,1760548818,15159.12285452999,172.2334371600009,50716.19695896 2025-10-15,17:20:20.000,288,11057328,-795,0,1760548819,15159.217162869994,172.33917410999857,50716.22490744001 2025-10-15,17:20:21.000,288,11057326,-795,0,1760548820,15159.129590839999,172.4801567100003,50716.10612640001 2025-10-15,17:20:22.000,288,11057319,-795,0,1760548821,15159.20369024999,172.61409018000268,50716.19695896 2025-10-15,17:20:23.000,288,11057360,-795,0,1760548822,15159.21042656,172.6916306100029,50716.231894560005 2025-10-15,17:20:24.000,288,11057339,-795,0,1760548823,15159.217162869994,172.81851494999864,50716.182984720006 2025-10-15,17:20:25.000,288,11057363,-795,0,1760548824,15159.196953939994,172.95949755000038,50716.20394608001 2025-10-15,17:20:26.000,288,11057348,-795,0,1760548825,15159.20369024999,173.0017923300038,50716.17599760001 2025-10-15,17:20:27.000,288,11057320,-795,0,1760548826,15159.237371799994,173.1004801500021,50716.19695896 2025-10-15,17:20:28.000,288,11057321,-795,0,1760548827,15159.237371799994,173.2203153599985,50716.2109332 2025-10-15,17:20:29.000,288,11057331,-795,0,1760548828,15159.257580729995,173.29080665999936,50716.280804400005 2025-10-15,17:20:30.000,288,11057330,-795,0,1760548829,15159.277789659995,173.41769100000238,50716.23888168 2025-10-15,17:20:31.000,288,11057337,-795,0,1760548830,15159.24410810999,173.52342795000004,50716.162023360004 2025-10-15,17:20:32.000,288,11057322,-795,0,1760548831,15159.277789659995,173.5586736000041,50716.23888168 2025-10-15,17:20:33.000,288,11057347,-795,0,1760548832,15159.277789659995,173.65736142000242,50716.2109332 2025-10-15,17:20:34.000,288,11057384,-795,0,1760548833,15159.27105335,173.72785272000328,50716.19695896 2025-10-15,17:20:35.000,288,11057314,-795,0,1760548834,15159.26431703999,173.7771966299988,50716.22490744001 2025-10-15,17:20:36.000,288,11057340,-795,0,1760548835,15159.24410810999,173.8406388000003,50716.280804400005 2025-10-15,17:20:37.000,288,11057352,-795,0,1760548836,15159.22389917999,173.8899827100031,50716.329714240004 2025-10-15,17:20:38.000,288,11057355,-795,0,1760548837,15159.277789659995,173.9252283599999,50716.399585440005 2025-10-15,17:20:39.000,288,11057331,-795,0,1760548838,15159.297998589995,173.9393266199986,50716.30875288 2025-10-15,17:20:40.000,288,11057349,-795,0,1760548839,15159.399043239995,173.96752314000332,50716.399585440005 2025-10-15,17:20:41.000,288,11057345,-795,0,1760548840,15159.44619740999,174.00276879000012,50716.30176576001 2025-10-15,17:20:42.000,288,11057340,-795,0,1760548841,15159.641550399996,174.0239161799982,50716.378624080004 2025-10-15,17:20:43.000,288,11057348,-795,0,1760548842,15159.809958149992,174.0380144400042,50716.399585440005 2025-10-15,17:20:44.000,288,11057355,-795,0,1760548843,15160.012047449993,174.10850573999778,50716.39259832001 2025-10-15,17:20:45.000,288,11057361,-715,0,1760548844,15160.180455199989,174.12965313000313,50716.39259832001 2025-10-15,17:20:46.000,288,11057354,-795,0,1760548845,15160.355599259994,174.16489877999993,50716.37163696001 2025-10-15,17:20:47.000,288,11057336,-795,0,1760548846,15160.49032546,174.20719356000336,50716.33670136 2025-10-15,17:20:48.000,288,11057330,-795,0,1760548847,15160.66546951999,174.186046169998,50716.39259832001 2025-10-15,17:20:49.000,288,11057341,-795,0,1760548848,15160.69241476,174.19309530000464,50716.44150816001 2025-10-15,17:20:50.000,288,11057313,-795,0,1760548849,15160.70588737999,174.1508005200012,50716.41355968 2025-10-15,17:20:51.000,288,11057329,-795,0,1760548850,15160.69241476,174.16489877999993,50716.378624080004 2025-10-15,17:20:52.000,288,11057350,-795,0,1760548851,15160.60484272999,174.06621096000163,50716.40657256 2025-10-15,17:20:53.000,288,11057372,-795,0,1760548852,15160.537479629995,174.04506357000355,50716.49041800001 2025-10-15,17:20:54.000,288,11057313,-795,0,1760548853,15160.42969867,174.00981791999948,50716.50439224 2025-10-15,17:20:55.000,288,11057305,-795,0,1760548854,15160.301708779989,173.98162140000204,50716.50439224 2025-10-15,17:20:56.000,288,11057351,-795,0,1760548855,15160.106355789998,173.96047401000396,50716.4554824 2025-10-15,17:20:57.000,288,11057324,-795,0,1760548856,15159.884057559997,173.86883531999774,50716.47644376 2025-10-15,17:20:58.000,288,11057327,-795,0,1760548857,15159.756067670001,173.86883531999774,50716.5253536 2025-10-15,17:20:59.000,288,11057331,-795,0,1760548858,15159.54724205999,173.81949141000223,50716.50439224 2025-10-15,17:21:00.000,288,11057352,-795,0,1760548859,15159.41251586,173.75604924000072,50716.5253536 2025-10-15,17:21:01.000,288,11057342,-795,0,1760548860,15159.26431703999,173.6785088100005,50716.518366480006 2025-10-15,17:21:02.000,288,11057381,-795,0,1760548861,15159.18348131999,173.66441055000178,50716.665096000004 2025-10-15,17:21:03.000,288,11057317,-795,0,1760548862,15159.021809879989,173.5798209900022,50716.67907024001 2025-10-15,17:21:04.000,288,11057316,-795,0,1760548863,15158.988128329998,173.52342795000004,50716.6301604 2025-10-15,17:21:05.000,288,11057350,-795,0,1760548864,15158.900556299988,173.4811331700039,50716.67907024001 2025-10-15,17:21:06.000,288,11057352,-795,0,1760548865,15158.866874749998,173.4317892600011,50716.65810888001 2025-10-15,17:21:07.000,288,11057314,-715,0,1760548866,15158.826456889998,173.40359274000366,50716.616186160005 2025-10-15,17:21:08.000,288,11057295,-795,0,1760548867,15158.853402129993,173.3471997000015,50716.67907024001 2025-10-15,17:21:09.000,288,11057343,-795,0,1760548868,15158.812984269993,173.28375753,50716.67907024001 2025-10-15,17:21:10.000,288,11057329,-795,0,1760548869,15158.759093790002,173.1850697100017,50716.76291568 2025-10-15,17:21:11.000,288,11057336,-795,0,1760548870,15158.644576519997,173.1004801500021,50716.70701872001 2025-10-15,17:21:12.000,288,11057345,-795,0,1760548871,15158.583949729997,172.98064493999846,50716.86772248 2025-10-15,17:21:13.000,288,11057315,-795,0,1760548872,15158.469432459991,172.86080973000207,50716.75592856001 2025-10-15,17:21:14.000,288,11057293,-795,0,1760548873,15158.381860429996,172.74802364999778,50716.81182552 2025-10-15,17:21:15.000,288,11057294,-795,0,1760548874,15158.19324375,172.6634340899982,50716.91663232 2025-10-15,17:21:16.000,288,11057309,-795,0,1760548875,15158.04504492999,172.57179539999925,50716.9795164 2025-10-15,17:21:17.000,288,11057310,-795,0,1760548876,15157.896846109994,172.51540236000437,50716.93759368 2025-10-15,17:21:18.000,288,11057352,-795,0,1760548877,15157.762119909989,172.50835322999774,50716.93759368 2025-10-15,17:21:19.000,288,11057325,-795,0,1760548878,15157.613921089993,172.45900932000222,50716.98650352 2025-10-15,17:21:20.000,288,11057312,-795,0,1760548879,15157.546557989997,172.48720583999966,50716.97252928001 2025-10-15,17:21:21.000,288,11057337,-795,0,1760548880,15157.546557989997,172.53654975000245,50717.01445200001 2025-10-15,17:21:22.000,288,11057356,-795,0,1760548881,15157.553294299993,172.6281884400014,50716.99349064001 2025-10-15,17:21:23.000,288,11057335,-795,0,1760548882,15157.607184779998,172.7550727800044,50717.049387600004 2025-10-15,17:21:24.000,288,11057274,-795,0,1760548883,15157.681284189988,172.86785886000143,50717.070348960006 2025-10-15,17:21:25.000,288,11057311,-795,0,1760548884,15157.789065149998,173.07933276000404,50717.04240048001 2025-10-15,17:21:26.000,288,11057287,-795,0,1760548885,15157.890109799999,173.2485118800032,50717.01445200001 2025-10-15,17:21:27.000,288,11057291,-795,0,1760548886,15157.970945519999,173.43883839000046,50717.02842624 2025-10-15,17:21:28.000,288,11057310,-795,0,1760548887,15158.098935409995,173.62211576999835,50717.02842624 2025-10-15,17:21:29.000,288,11057313,-795,0,1760548888,15158.19324375,173.7912948900048,50717.021439120006 2025-10-15,17:21:30.000,288,11057298,-795,0,1760548889,15158.25387054,173.9252283599999,50717.06336184001 2025-10-15,17:21:31.000,288,11057244,-795,0,1760548890,15158.240397919995,174.11555487000442,50716.91663232 2025-10-15,17:21:32.000,288,11057299,-795,0,1760548891,15158.33470626,174.24243921000016,50716.99349064001 2025-10-15,17:21:33.000,288,11057304,-795,0,1760548892,15158.37512412,174.36932355000317,50716.92361944001 2025-10-15,17:21:34.000,288,11057326,-795,0,1760548893,15158.381860429996,174.5103061500049,50716.86073536 2025-10-15,17:21:35.000,288,11057314,-795,0,1760548894,15158.34817887999,174.61604310000257,50716.902658080005 2025-10-15,17:21:36.000,288,11057305,-795,0,1760548895,15158.341442569996,174.71473092000087,50716.9096452 2025-10-15,17:21:37.000,288,11057246,-795,0,1760548896,15158.2942884,174.8275169999979,50716.881696720004 2025-10-15,17:21:38.000,288,11057295,-795,0,1760548897,15158.31449733,174.96145047000027,50716.839774 2025-10-15,17:21:39.000,288,11057313,-795,0,1760548898,15158.321233639996,175.06013828999858,50716.88868384 2025-10-15,17:21:40.000,288,11057310,-795,0,1760548899,15158.24713422999,175.16587524000352,50716.853748240006 2025-10-15,17:21:41.000,288,11057306,-795,0,1760548900,15158.17303482,175.22931740999775,50716.80483840001 2025-10-15,17:21:42.000,288,11057279,-795,0,1760548901,15158.14608957999,175.3491526200014,50716.853748240006 2025-10-15,17:21:43.000,288,11057299,-795,0,1760548902,15158.098935409995,175.3491526200014,50716.853748240006 2025-10-15,17:21:44.000,288,11057277,-795,0,1760548903,15158.05178124,175.3491526200014,50716.951567920005 2025-10-15,17:21:45.000,288,11057312,-795,0,1760548904,15157.950736589999,175.37734913999884,50716.93759368 2025-10-15,17:21:46.000,288,11057329,-795,0,1760548905,15157.876637179994,175.37734913999884,50716.86772248 2025-10-15,17:21:47.000,288,11057304,-795,0,1760548906,15157.755383599993,175.32095610000397,50716.88868384 2025-10-15,17:21:48.000,288,11057327,-795,0,1760548907,15157.634130019993,175.3139069700046,50716.9795164 2025-10-15,17:21:49.000,288,11057366,-795,0,1760548908,15157.485931199997,175.3139069700046,50716.98650352 2025-10-15,17:21:50.000,288,11057327,-675,0,1760548909,15157.391622859992,175.3139069700046,50717.09829744 2025-10-15,17:21:51.000,288,11057308,-795,0,1760548910,15157.223215109996,175.2857104499999,50717.021439120006 2025-10-15,17:21:52.000,288,11057304,-795,0,1760548911,15157.13564308,175.27866132000054,50717.0843232 2025-10-15,17:21:53.000,288,11057305,-795,0,1760548912,15157.021125809995,175.29275957999926,50717.0843232 2025-10-15,17:21:54.000,288,11057288,-795,0,1760548913,15156.879663299995,175.3139069700046,50717.12624592 2025-10-15,17:21:55.000,288,11057297,-795,0,1760548914,15156.77188234,175.40554566000355,50717.2240656 2025-10-15,17:21:56.000,288,11057296,-795,0,1760548915,15156.650628759999,175.45488956999907,50717.19611712 2025-10-15,17:21:57.000,288,11057320,-795,0,1760548916,15156.583265659989,175.51128261000122,50717.2939368 2025-10-15,17:21:58.000,288,11057329,-795,0,1760548917,15156.441803149988,175.5324299999993,50717.30092392 2025-10-15,17:21:59.000,288,11057326,-795,0,1760548918,15156.354231119993,175.61701955999888,50717.19611712 2025-10-15,17:22:00.000,288,11057326,-795,0,1760548919,15156.320549570002,175.70865824999782,50717.27297544 2025-10-15,17:22:01.000,288,11057278,-795,0,1760548920,15156.192559679992,175.8073460700034,50717.18214288001 2025-10-15,17:22:02.000,288,11057305,-795,0,1760548921,15156.192559679992,175.91308302000107,50717.21009136001 2025-10-15,17:22:03.000,288,11057333,-795,0,1760548922,15156.131932889992,176.00472171,50717.14720728 2025-10-15,17:22:04.000,288,11057329,-795,0,1760548923,15156.064569789996,176.1386551800024,50717.17515576 2025-10-15,17:22:05.000,288,11057293,-795,0,1760548924,15156.071306099991,176.27258865000476,50717.18214288001 2025-10-15,17:22:06.000,288,11057310,-795,0,1760548925,15156.057833480001,176.35717821000435,50717.10528456 2025-10-15,17:22:07.000,288,11057323,-795,0,1760548926,15155.99720669,176.4981608099988,50717.0843232 2025-10-15,17:22:08.000,288,11057281,-795,0,1760548927,15155.970261449991,176.62504515000182,50717.14022016001 2025-10-15,17:22:09.000,288,11057299,-795,0,1760548928,15155.88942572999,176.68848732000333,50717.14720728 2025-10-15,17:22:10.000,288,11057301,-795,0,1760548929,15155.89616204,176.78717514000164,50717.119258800005 2025-10-15,17:22:11.000,288,11057296,-795,0,1760548930,15155.83553525,176.87881383000058,50717.00746488 2025-10-15,17:22:12.000,288,11057287,-795,0,1760548931,15155.85574418,176.98455077999824,50717.189130000006 2025-10-15,17:22:13.000,288,11057269,-795,0,1760548932,15155.862480489996,177.09733686000254,50717.1541944 2025-10-15,17:22:14.000,288,11057292,-795,0,1760548933,15155.842271559995,177.19602468000085,50717.119258800005 2025-10-15,17:22:15.000,288,11057330,-795,0,1760548934,15155.84900786999,177.34405641000194,50717.05637472 2025-10-15,17:22:16.000,288,11057288,-795,0,1760548935,15155.88942572999,177.45684248999896,50717.04240048001 2025-10-15,17:22:17.000,288,11057281,-795,0,1760548936,15155.943316209996,177.6471690000035,50716.99349064001 2025-10-15,17:22:18.000,288,11057295,-795,0,1760548937,15155.97699776,177.8092989900033,50716.87470960001 2025-10-15,17:22:19.000,288,11057297,-795,0,1760548938,15156.003942999996,177.99962550000055,50716.881696720004 2025-10-15,17:22:20.000,288,11057281,-795,0,1760548939,15156.084778719996,178.13355897000292,50716.902658080005 2025-10-15,17:22:21.000,288,11057257,-795,0,1760548940,15156.104987649996,178.27454157000466,50716.81182552 2025-10-15,17:22:22.000,288,11057327,-795,0,1760548941,15156.172350749992,178.42962242999783,50716.832786880004 2025-10-15,17:22:23.000,288,11057316,-795,0,1760548942,15156.212768609992,178.53535938000277,50716.81182552 2025-10-15,17:22:24.000,288,11057262,-795,0,1760548943,15156.259922780002,178.65519458999916,50716.80483840001 2025-10-15,17:22:25.000,288,11057320,-795,0,1760548944,15156.280131710002,178.75388241000473,50716.74894144 2025-10-15,17:22:26.000,288,11057278,-795,0,1760548945,15156.347494809997,178.84552110000368,50716.783877040005 2025-10-15,17:22:27.000,288,11057268,-795,0,1760548946,15156.387912669998,178.91601240000455,50716.72099296 2025-10-15,17:22:28.000,288,11057268,-795,0,1760548947,15156.435066839993,178.95125805000134,50716.714005840004 2025-10-15,17:22:29.000,288,11057309,-795,0,1760548948,15156.448539459998,178.9583071800007,50716.72798008001 2025-10-15,17:22:30.000,288,11057279,-795,0,1760548949,15156.401385290003,178.95125805000134,50716.72798008001 2025-10-15,17:22:31.000,288,11057268,-795,0,1760548950,15156.334022189993,178.88781587999983,50716.616186160005 2025-10-15,17:22:32.000,288,11057286,-795,0,1760548951,15156.367703739998,178.8596193600024,50716.89567096001 2025-10-15,17:22:33.000,288,11057291,-795,0,1760548952,15156.286868019997,178.83847197000432,50716.81182552 2025-10-15,17:22:34.000,288,11057296,-795,0,1760548953,15156.152141819992,178.83142283999769,50716.81881264 2025-10-15,17:22:35.000,288,11057270,-795,0,1760548954,15156.084778719996,178.78912806000153,50716.88868384 2025-10-15,17:22:36.000,288,11057285,-795,0,1760548955,15155.99720669,178.83142283999769,50716.89567096001 2025-10-15,17:22:37.000,288,11057266,-795,0,1760548956,15155.90963465999,178.83847197000432,50716.86772248 2025-10-15,17:22:38.000,288,11057309,-795,0,1760548957,15155.82879893999,178.88781587999983,50716.881696720004 2025-10-15,17:22:39.000,288,11057294,-795,0,1760548958,15155.72775428999,178.9089632699979,50716.86073536 2025-10-15,17:22:40.000,288,11057286,-795,0,1760548959,15155.680600119995,179.0217493500022,50716.902658080005 2025-10-15,17:22:41.000,288,11057304,-795,0,1760548960,15155.619973329995,179.1063389100018,50716.82579976001 2025-10-15,17:22:42.000,288,11057282,-795,0,1760548961,15155.619973329995,179.2050267300001,50716.902658080005 2025-10-15,17:22:43.000,288,11057321,-795,0,1760548962,15155.559346539994,179.3178128100044,50716.92361944001 2025-10-15,17:22:44.000,288,11057325,-795,0,1760548963,15155.56608284999,179.33896020000248,50716.93060656 2025-10-15,17:22:45.000,288,11057253,-795,0,1760548964,15155.59302809,179.4165006300027,50717.00746488 2025-10-15,17:22:46.000,288,11057291,-795,0,1760548965,15155.55261023,179.43059889000142,50716.97252928001 2025-10-15,17:22:47.000,288,11057339,-795,0,1760548966,15155.48524712999,179.4517462799995,50716.9795164 2025-10-15,17:22:48.000,288,11057322,-795,0,1760548967,15155.458301889994,179.38125497999863,50717.000477760004 2025-10-15,17:22:49.000,288,11057315,-795,0,1760548968,15155.363993549989,179.28256716000033,50717.00746488 2025-10-15,17:22:50.000,288,11057278,-795,0,1760548969,15155.303366759988,179.1697810800033,50717.01445200001 2025-10-15,17:22:51.000,288,11057299,-795,0,1760548970,15155.222531039988,179.00060196000413,50717.02842624 2025-10-15,17:22:52.000,288,11057319,-795,0,1760548971,15155.202322109988,178.90191413999855,50717.13323304 2025-10-15,17:22:53.000,288,11057311,-795,0,1760548972,15155.121486390002,178.71863676000066,50717.11227168001 2025-10-15,17:22:54.000,288,11057295,-795,0,1760548973,15155.074332219992,178.61994894000236,50717.11227168001 2025-10-15,17:22:55.000,288,11057290,-795,0,1760548974,15155.054123289992,178.4648680800019,50717.070348960006 2025-10-15,17:22:56.000,288,11057268,-795,0,1760548975,15155.087804839997,178.41552416999912,50717.06336184001 2025-10-15,17:22:57.000,288,11057303,-795,0,1760548976,15155.081068530002,178.38732765000168,50716.94458080001 2025-10-15,17:22:58.000,288,11057306,-795,0,1760548977,15155.121486390002,178.34503286999825,50716.95855504 2025-10-15,17:22:59.000,288,11057280,-795,0,1760548978,15155.155167939993,178.35208200000488,50716.881696720004 2025-10-15,17:23:00.000,288,11057349,-795,0,1760548979,15155.256212589993,178.4014259100004,50716.91663232 2025-10-15,17:23:01.000,288,11057339,-795,0,1760548980,15155.269685209998,178.5001137299987,50716.79086416 2025-10-15,17:23:02.000,288,11057255,-795,0,1760548981,15155.330311999998,178.5847032899983,50716.839774 2025-10-15,17:23:03.000,288,11057293,-795,0,1760548982,15155.357257239993,178.7115876300013,50716.77688992001 2025-10-15,17:23:04.000,288,11057284,-795,0,1760548983,15155.343784619989,178.82437370999833,50716.75592856001 2025-10-15,17:23:05.000,288,11057340,-795,0,1760548984,15155.296630449993,178.91601240000455,50716.69304448 2025-10-15,17:23:06.000,288,11057305,-795,0,1760548985,15155.209058419998,179.00060196000413,50716.65810888001 2025-10-15,17:23:07.000,288,11057321,-795,0,1760548986,15155.060859600002,179.0217493500022,50716.5253536 2025-10-15,17:23:08.000,288,11057260,-795,0,1760548987,15154.946342329997,179.08519152000372,50716.53932784001 2025-10-15,17:23:09.000,288,11057275,-795,0,1760548988,15154.852033989991,179.07109325999772,50716.57426344 2025-10-15,17:23:10.000,288,11057287,-795,0,1760548989,15154.75772565,179.06404412999836,50716.63714752001 2025-10-15,17:23:11.000,288,11057249,-795,0,1760548990,15154.63647207,179.00060196000413,50716.5253536 2025-10-15,17:23:12.000,288,11057294,-795,0,1760548991,15154.602790519995,178.9583071800007,50716.58823768001 2025-10-15,17:23:13.000,288,11057296,-755,0,1760548992,15154.56910896999,178.91601240000455,50716.616186160005 2025-10-15,17:23:14.000,288,11057242,-795,0,1760548993,15154.59605421,178.88781587999983,50716.55330208 2025-10-15,17:23:15.000,288,11057277,-795,0,1760548994,15154.63647207,178.83142283999769,50716.567276320005 2025-10-15,17:23:16.000,288,11057287,-795,0,1760548995,15154.663417309996,178.80322632000025,50716.5952248 2025-10-15,17:23:17.000,288,11057288,-795,0,1760548996,15154.771198269991,178.7961771900009,50716.72099296 2025-10-15,17:23:18.000,288,11057287,-795,0,1760548997,15154.858770300001,178.82437370999833,50716.734967200005 2025-10-15,17:23:19.000,288,11057310,-795,0,1760548998,15154.899188160001,178.81732457999897,50716.63714752001 2025-10-15,17:23:20.000,288,11057308,-795,0,1760548999,15155.000232810002,178.8596193600024,50716.60919904001 2025-10-15,17:23:21.000,288,11057303,-795,0,1760549000,15155.033914359992,178.88781587999983,50716.69304448 2025-10-15,17:23:22.000,288,11057288,-795,0,1760549001,15155.121486390002,178.91601240000455,50716.74195432 2025-10-15,17:23:23.000,288,11057318,-795,0,1760549002,15155.168640559998,178.95125805000134,50716.72798008001 2025-10-15,17:23:24.000,288,11057307,-795,0,1760549003,15155.168640559998,178.97945456999878,50716.714005840004 2025-10-15,17:23:25.000,288,11057272,-795,0,1760549004,15155.141695320002,178.96535631000006,50716.72798008001 2025-10-15,17:23:26.000,288,11057300,-795,0,1760549005,15155.087804839997,178.94420892000198,50716.70701872001 2025-10-15,17:23:27.000,288,11057347,-795,0,1760549006,15155.020441740002,178.9089632699979,50716.665096000004 2025-10-15,17:23:28.000,288,11057311,-795,0,1760549007,15154.946342329997,178.8596193600024,50716.67907024001 2025-10-15,17:23:29.000,288,11057327,-795,0,1760549008,15154.858770300001,178.78207893000217,50716.686057360006 2025-10-15,17:23:30.000,288,11057322,-795,0,1760549009,15154.75772565,178.71863676000066,50716.686057360006 2025-10-15,17:23:31.000,288,11057299,-795,0,1760549010,15154.656681,178.66929284999787,50716.67907024001 2025-10-15,17:23:32.000,288,11057335,-795,0,1760549011,15154.59605421,178.63404720000108,50716.734967200005 2025-10-15,17:23:33.000,288,11057252,-795,0,1760549012,15154.53542742,178.612899810003,50716.665096000004 2025-10-15,17:23:34.000,288,11057291,-795,0,1760549013,15154.4545917,178.54240851000213,50716.72099296 2025-10-15,17:23:35.000,288,11057338,-795,0,1760549014,15154.42764645999,178.5635559000002,50716.69304448 2025-10-15,17:23:36.000,288,11057297,-795,0,1760549015,15154.41417384,178.5847032899983,50716.67208312 2025-10-15,17:23:37.000,288,11057308,-795,0,1760549016,15154.37375598,178.6763419800045,50716.72798008001 2025-10-15,17:23:38.000,288,11057322,-795,0,1760549017,15154.39396491,178.76798067000345,50716.72099296 2025-10-15,17:23:39.000,288,11057306,-795,0,1760549018,15154.41417384,178.8596193600024,50716.6301604 2025-10-15,17:23:40.000,288,11057333,-795,0,1760549019,15154.4545917,179.02879848000157,50716.616186160005 2025-10-15,17:23:41.000,288,11057261,-795,0,1760549020,15154.501745869995,179.16273195000394,50716.56028920001 2025-10-15,17:23:42.000,288,11057290,-795,0,1760549021,15154.602790519995,179.31076367999776,50716.567276320005 2025-10-15,17:23:43.000,288,11057311,-795,0,1760549022,15154.67688993,179.42354976000206,50716.567276320005 2025-10-15,17:23:44.000,288,11057343,-795,0,1760549023,15154.750989339991,179.5997780100006,50716.53234072 2025-10-15,17:23:45.000,288,11057340,-795,0,1760549024,15154.771198269991,179.7266623500036,50716.46945664001 2025-10-15,17:23:46.000,288,11057328,-795,0,1760549025,15154.838561370001,179.83239930000127,50716.497405120004 2025-10-15,17:23:47.000,288,11057319,-795,0,1760549026,15154.892451849992,179.89584147000278,50716.4554824 2025-10-15,17:23:48.000,288,11057286,-795,0,1760549027,15154.919397090001,179.9451853799983,50716.448495280005 2025-10-15,17:23:49.000,288,11057313,-795,0,1760549028,15154.959814950002,179.9099397300015,50716.50439224 2025-10-15,17:23:50.000,288,11057331,-795,0,1760549029,15154.973287569992,179.88174321000406,50716.497405120004 2025-10-15,17:23:51.000,288,11057317,-795,0,1760549030,15154.926133399997,179.8253501700019,50716.44150816001 2025-10-15,17:23:52.000,288,11057345,-795,0,1760549031,15154.973287569992,179.74076061000233,50716.46246952 2025-10-15,17:23:53.000,288,11057290,-795,0,1760549032,15155.013705429992,179.62092539999867,50716.42753392 2025-10-15,17:23:54.000,288,11057308,-795,0,1760549033,15155.060859600002,179.52928670999972,50716.36464984 2025-10-15,17:23:55.000,288,11057301,-795,0,1760549034,15155.161904250002,179.43059889000142,50716.378624080004 2025-10-15,17:23:56.000,288,11057306,-795,0,1760549035,15155.222531039988,179.34600933000183,50716.378624080004 2025-10-15,17:23:57.000,288,11057343,-795,0,1760549036,15155.296630449993,179.19797760000074,50716.41355968 2025-10-15,17:23:58.000,288,11057338,-795,0,1760549037,15155.465038199989,179.09928978000244,50716.39259832001 2025-10-15,17:23:59.000,288,11057306,-795,0,1760549038,15155.55261023,179.00060196000413,50716.378624080004 2025-10-15,17:24:00.000,288,11057322,-795,0,1760549039,15155.640182259995,178.88781587999983,50716.34368848001 2025-10-15,17:24:01.000,288,11057287,-795,0,1760549040,15155.721017979995,178.7961771900009,50716.26683016 2025-10-15,17:24:02.000,288,11057311,-795,0,1760549041,15155.77490846,178.63404720000108,50716.36464984 2025-10-15,17:24:03.000,288,11057319,-795,0,1760549042,15155.822062629995,178.52126112000406,50716.350675600006 2025-10-15,17:24:04.000,288,11057349,-795,0,1760549043,15155.862480489996,178.43667156000447,50716.3856112 2025-10-15,17:24:05.000,288,11057374,-795,0,1760549044,15155.89616204,178.3379837399989,50716.33670136 2025-10-15,17:24:06.000,288,11057330,-795,0,1760549045,15155.929843589991,178.23224679000123,50716.35766272 2025-10-15,17:24:07.000,288,11057313,-795,0,1760549046,15155.950052519991,178.11241158000485,50716.378624080004 2025-10-15,17:24:08.000,288,11057305,-795,0,1760549047,15156.037624550001,178.04896941000334,50716.36464984 2025-10-15,17:24:09.000,288,11057342,-795,0,1760549048,15156.131932889992,177.9432324599984,50716.32272712001 2025-10-15,17:24:10.000,288,11057315,-795,0,1760549049,15156.206032299997,177.92913419999968,50716.350675600006 2025-10-15,17:24:11.000,288,11057296,-795,0,1760549050,15156.232977539992,177.85159376999945,50716.162023360004 2025-10-15,17:24:12.000,288,11057348,-795,0,1760549051,15156.414857909993,177.82339725000202,50716.280804400005 2025-10-15,17:24:13.000,288,11057331,-795,0,1760549052,15156.522638869988,177.78815159999795,50716.25984304 2025-10-15,17:24:14.000,288,11057311,-795,0,1760549053,15156.610210899998,177.82339725000202,50716.280804400005 2025-10-15,17:24:15.000,288,11057316,-795,0,1760549054,15156.711255549999,177.80224986000394,50716.32272712001 2025-10-15,17:24:16.000,288,11057345,-795,0,1760549055,15156.80556388999,177.79520073000458,50716.2458688 2025-10-15,17:24:17.000,288,11057311,-795,0,1760549056,15156.89313592,177.75290595000115,50716.21792032 2025-10-15,17:24:18.000,288,11057322,-795,0,1760549057,15156.95376271,177.75290595000115,50716.162023360004 2025-10-15,17:24:19.000,288,11057301,-795,0,1760549058,15157.021125809995,177.76700420999987,50716.09215216 2025-10-15,17:24:20.000,288,11057312,-795,0,1760549059,15157.08848890999,177.7458568200018,50716.03625520001 2025-10-15,17:24:21.000,288,11057281,-795,0,1760549060,15157.189533559991,177.7247094300037,50716.02228096 2025-10-15,17:24:22.000,288,11057330,-795,0,1760549061,15157.263632969996,177.68946377999964,50716.04324232 2025-10-15,17:24:23.000,288,11057320,-795,0,1760549062,15157.357941310001,177.68241465000028,50716.05721656001 2025-10-15,17:24:24.000,288,11057265,-795,0,1760549063,15157.465722269997,177.6471690000035,50716.02926808 2025-10-15,17:24:25.000,288,11057309,-795,0,1760549064,15157.526349059997,177.63307074000477,50716.02228096 2025-10-15,17:24:26.000,288,11057328,-795,0,1760549065,15157.607184779998,177.54143204999855,50716.05721656001 2025-10-15,17:24:27.000,288,11057310,-795,0,1760549066,15157.661075259988,177.45684248999896,50716.015293840006 2025-10-15,17:24:28.000,288,11057315,-795,0,1760549067,15157.741910979988,177.37930205999874,50716.04324232 2025-10-15,17:24:29.000,288,11057309,-795,0,1760549068,15157.789065149998,177.29471249999915,50716.015293840006 2025-10-15,17:24:30.000,288,11057327,-715,0,1760549069,15157.896846109994,177.1889755500015,50716.0711908 2025-10-15,17:24:31.000,288,11057299,-795,0,1760549070,15157.950736589999,177.1043859900019,50715.994332480004 2025-10-15,17:24:32.000,288,11057304,-795,0,1760549071,15158.01136338,177.01979643000232,50716.02228096 2025-10-15,17:24:33.000,288,11057353,-795,0,1760549072,15158.11240803,176.92815774000337,50715.994332480004 2025-10-15,17:24:34.000,288,11057357,-795,0,1760549073,15158.199980059995,176.82242078999843,50715.98734536001 2025-10-15,17:24:35.000,288,11057340,-795,0,1760549074,15158.301024709996,176.7448803599982,50716.00830672001 2025-10-15,17:24:36.000,288,11057295,-795,0,1760549075,15158.422278289996,176.66733992999798,50716.0013196 2025-10-15,17:24:37.000,288,11057331,-795,0,1760549076,15158.530059249992,176.61799602000247,50715.994332480004 2025-10-15,17:24:38.000,288,11057307,-795,0,1760549077,15158.624367589997,176.5475047200016,50715.959396879996 2025-10-15,17:24:39.000,288,11057323,-795,0,1760549078,15158.759093790002,176.51930820000416,50715.98035824 2025-10-15,17:24:40.000,288,11057320,-795,0,1760549079,15158.853402129993,176.462915160002,50716.07817792 2025-10-15,17:24:41.000,288,11057325,-795,0,1760549080,15158.887083679998,176.37832560000243,50715.97337112 2025-10-15,17:24:42.000,288,11057354,-795,0,1760549081,15158.974655709993,176.37127647000307,50716.02228096 2025-10-15,17:24:43.000,288,11057324,-795,0,1760549082,15159.021809879989,176.32898168999964,50716.0013196 2025-10-15,17:24:44.000,288,11057328,-795,0,1760549083,15159.028546189998,176.31488343000092,50716.02926808 2025-10-15,17:24:45.000,288,11057324,-795,0,1760549084,15159.048755119999,176.25849038999877,50716.0013196 2025-10-15,17:24:46.000,288,11057243,-795,0,1760549085,15159.015073569994,176.2514412599994,50715.98035824 2025-10-15,17:24:47.000,288,11057330,-715,0,1760549086,15159.042018809989,176.13160605000303,50716.05022944 2025-10-15,17:24:48.000,288,11057381,-795,0,1760549087,15159.048755119999,176.08226214000024,50716.03625520001 2025-10-15,17:24:49.000,288,11057345,-795,0,1760549088,15159.042018809989,175.94832866999786,50716.05721656001 2025-10-15,17:24:50.000,288,11057331,-795,0,1760549089,15159.048755119999,175.89898476000235,50716.02926808 2025-10-15,17:24:51.000,288,11057348,-795,0,1760549090,15159.068964049999,175.7932478100047,50715.994332480004 2025-10-15,17:24:52.000,288,11057379,-795,0,1760549091,15159.18348131999,175.76505128999997,50716.09913928 2025-10-15,17:24:53.000,288,11057302,-795,0,1760549092,15159.237371799994,175.67341260000103,50716.09913928 2025-10-15,17:24:54.000,288,11057328,-795,0,1760549093,15159.32494382999,175.56767565000337,50716.08516504001 2025-10-15,17:24:55.000,288,11057337,-795,0,1760549094,15159.38557061999,175.46193869999843,50716.07817792 2025-10-15,17:24:56.000,288,11057376,-795,0,1760549095,15159.479878959995,175.3984965300042,50716.05721656001 2025-10-15,17:24:57.000,288,11057315,-795,0,1760549096,15159.50682419999,175.27866132000054,50716.12010064 2025-10-15,17:24:58.000,288,11057338,-795,0,1760549097,15159.560714679996,175.20817001999967,50716.15503624001 2025-10-15,17:24:59.000,288,11057312,-795,0,1760549098,15159.55397837,175.1376787199988,50716.0711908 2025-10-15,17:25:00.000,288,11057346,-795,0,1760549099,15159.55397837,175.04604002999986,50716.05721656001 2025-10-15,17:25:01.000,288,11057318,-795,0,1760549100,15159.607868849991,174.975548729999,50716.015293840006 2025-10-15,17:25:02.000,288,11057326,-795,0,1760549101,15159.59439623,174.90505742999812,50716.05721656001 2025-10-15,17:25:03.000,288,11057328,-795,0,1760549102,15159.580923609996,174.82046786999854,50715.98734536001 2025-10-15,17:25:04.000,288,11057320,-795,0,1760549103,15159.641550399996,174.77817309000238,50716.07817792 2025-10-15,17:25:05.000,288,11057355,-795,0,1760549104,15159.661759329996,174.66538700999808,50715.97337112 2025-10-15,17:25:06.000,288,11057324,-795,0,1760549105,15159.675231950001,174.62309223000193,50716.03625520001 2025-10-15,17:25:07.000,288,11057307,-795,0,1760549106,15159.749331359992,174.58784657999786,50716.03625520001 2025-10-15,17:25:08.000,288,11057348,-795,0,1760549107,15159.857112320002,174.55965006000042,50716.064203680005 2025-10-15,17:25:09.000,288,11057318,-795,0,1760549108,15159.863848629997,174.51735528000427,50716.02926808 2025-10-15,17:25:10.000,288,11057301,-795,0,1760549109,15159.931211729992,174.51735528000427,50716.04324232 2025-10-15,17:25:11.000,288,11057341,-795,0,1760549110,15159.985102209997,174.4821096300002,50715.9314484 2025-10-15,17:25:12.000,288,11057330,-795,0,1760549111,15160.032256379993,174.45391311000276,50715.994332480004 2025-10-15,17:25:13.000,288,11057315,-795,0,1760549112,15160.086146859998,174.46801137000148,50716.00830672001 2025-10-15,17:25:14.000,288,11057289,-795,0,1760549113,15160.045728999998,174.46801137000148,50715.994332480004 2025-10-15,17:25:15.000,288,11057315,-795,0,1760549114,15160.052465309993,174.46801137000148,50715.98734536001 2025-10-15,17:25:16.000,288,11057311,-795,0,1760549115,15160.005311139998,174.50325701999827,50715.93843552001 2025-10-15,17:25:17.000,288,11057317,-675,0,1760549116,15160.005311139998,174.53850267000234,50715.959396879996 2025-10-15,17:25:18.000,288,11057336,-795,0,1760549117,15159.937948040002,174.5807974499985,50715.945422640005 2025-10-15,17:25:19.000,288,11057321,-795,0,1760549118,15159.917739110002,174.60194484000385,50715.9314484 2025-10-15,17:25:20.000,288,11057314,-795,0,1760549119,15159.991838519993,174.6301413600013,50715.97337112 2025-10-15,17:25:21.000,288,11057346,-795,0,1760549120,15159.971629589993,174.61604310000257,50715.945422640005 2025-10-15,17:25:22.000,288,11057316,-795,0,1760549121,15160.059201619988,174.6089939700032,50716.04324232 2025-10-15,17:25:23.000,288,11057325,-795,0,1760549122,15160.140037339988,174.58784657999786,50716.0711908 2025-10-15,17:25:24.000,288,11057344,-795,0,1760549123,15160.261290919989,174.5948957100045,50716.05022944 2025-10-15,17:25:25.000,288,11057314,-795,0,1760549124,15160.36233556999,174.53850267000234,50716.03625520001 2025-10-15,17:25:26.000,288,11057302,-715,0,1760549125,15160.557688559995,174.46801137000148,50716.05022944 2025-10-15,17:25:27.000,288,11057338,-795,0,1760549126,15160.69241476,174.35522529000446,50716.07817792 2025-10-15,17:25:28.000,288,11057317,-795,0,1760549127,15160.847349889991,174.22834095000144,50716.05022944 2025-10-15,17:25:29.000,288,11057352,-795,0,1760549128,15161.029230259992,174.05916183000227,50716.08516504001 2025-10-15,17:25:30.000,288,11057305,-795,0,1760549129,15161.123538599997,173.88293358000374,50716.08516504001 2025-10-15,17:25:31.000,288,11057345,-795,0,1760549130,15161.177429080002,173.65736142000242,50716.05721656001 2025-10-15,17:25:32.000,288,11057331,-795,0,1760549131,15161.271737419993,173.4811331700039,50716.15503624001 2025-10-15,17:25:33.000,288,11057336,-795,0,1760549132,15161.305418969998,173.26261014000193,50716.141062 2025-10-15,17:25:34.000,288,11057320,-795,0,1760549133,15161.305418969998,172.98769406999781,50716.21792032 2025-10-15,17:25:35.000,288,11057364,-795,0,1760549134,15161.271737419993,172.71982713000034,50716.29477864 2025-10-15,17:25:36.000,288,11057309,-795,0,1760549135,15161.278473729988,172.4801567100003,50716.34368848001 2025-10-15,17:25:37.000,288,11057346,-795,0,1760549136,15161.217846940002,172.21933890000219,50716.3856112 2025-10-15,17:25:38.000,288,11057326,-795,0,1760549137,15161.150483839992,171.93737369999872,50716.46246952 2025-10-15,17:25:39.000,288,11057351,-795,0,1760549138,15161.056175500002,171.71885067000403,50716.46246952 2025-10-15,17:25:40.000,288,11057383,-795,0,1760549139,15161.002285019997,171.479180250004,50716.518366480006 2025-10-15,17:25:41.000,288,11057350,-795,0,1760549140,15160.901240369996,171.22541156999796,50716.448495280005 2025-10-15,17:25:42.000,288,11057322,-755,0,1760549141,15160.820404649996,171.04213419000007,50716.5253536 2025-10-15,17:25:43.000,288,11057324,-795,0,1760549142,15160.739568929996,170.90115158999834,50716.46945664001 2025-10-15,17:25:44.000,288,11057337,-795,0,1760549143,15160.678942139995,170.76721812000324,50716.50439224 2025-10-15,17:25:45.000,288,11057337,-795,0,1760549144,15160.658733209995,170.69672682000237,50716.47644376 2025-10-15,17:25:46.000,288,11057331,-795,0,1760549145,15160.67220583,170.68262856000365,50716.50439224 2025-10-15,17:25:47.000,288,11057344,-795,0,1760549146,15160.71262369,170.689677690003,50716.448495280005 2025-10-15,17:25:48.000,288,11057337,-795,0,1760549147,15160.779986789996,170.73902159999852,50716.53932784001 2025-10-15,17:25:49.000,288,11057332,-795,0,1760549148,15160.901240369996,170.90115158999834,50716.518366480006 2025-10-15,17:25:50.000,288,11057355,-795,0,1760549149,15160.988812399992,171.07033071000478,50716.40657256 2025-10-15,17:25:51.000,288,11057346,-795,0,1760549150,15161.103329669997,171.2677063500014,50716.29477864 2025-10-15,17:25:52.000,288,11057311,-795,0,1760549151,15161.325627899998,171.55672068000422,50716.378624080004 2025-10-15,17:25:53.000,288,11057314,-795,0,1760549152,15161.453617789994,171.81048936000298,50716.31574 2025-10-15,17:25:54.000,288,11057333,-795,0,1760549153,15161.608552919999,172.0854054299998,50716.329714240004 2025-10-15,17:25:55.000,288,11057352,-795,0,1760549154,15161.696124949995,172.31097759000113,50716.21792032 2025-10-15,17:25:56.000,288,11057309,-795,0,1760549155,15161.776960669995,172.53654975000245,50716.21792032 2025-10-15,17:25:57.000,288,11057361,-795,0,1760549156,15161.85106008,172.76212191000377,50716.10612640001 2025-10-15,17:25:58.000,288,11057317,-795,0,1760549157,15161.88474162999,172.91720277000422,50716.18997184 2025-10-15,17:25:59.000,288,11057343,-795,0,1760549158,15161.857796389995,173.07228363000468,50716.17599760001 2025-10-15,17:26:00.000,288,11057342,-795,0,1760549159,15161.79043329,173.14277492999827,50716.18997184 2025-10-15,17:26:01.000,288,11057330,-795,0,1760549160,15161.66917971,173.16392232000362,50716.05721656001 2025-10-15,17:26:02.000,288,11057321,-795,0,1760549161,15161.66244339999,173.19916797000042,50716.18997184 2025-10-15,17:26:03.000,288,11057346,-795,0,1760549162,15161.62202553999,173.2485118800032,50716.182984720006 2025-10-15,17:26:04.000,288,11057369,-795,0,1760549163,15161.588343989999,173.21326622999914,50716.16901048 2025-10-15,17:26:05.000,288,11057348,-795,0,1760549164,15161.568135059999,173.17097145000298,50716.22490744001 2025-10-15,17:26:06.000,288,11057389,-795,0,1760549165,15161.58160767999,173.17097145000298,50716.30875288 2025-10-15,17:26:07.000,288,11057369,-795,0,1760549166,15161.56139874999,173.12867666999955,50716.31574 2025-10-15,17:26:08.000,288,11057385,-795,0,1760549167,15161.615289229994,173.07933276000404,50716.36464984 2025-10-15,17:26:09.000,288,11057311,-795,0,1760549168,15161.64897078,173.04408710999996,50716.40657256 2025-10-15,17:26:10.000,288,11057329,-795,0,1760549169,15161.716333879995,173.00884146000317,50716.3856112 2025-10-15,17:26:11.000,288,11057336,-795,0,1760549170,15161.74327911999,172.9383501600023,50716.40657256 2025-10-15,17:26:12.000,288,11057365,-795,0,1760549171,15161.84432376999,172.84671147000336,50716.50439224 2025-10-15,17:26:13.000,288,11057367,-795,0,1760549172,15161.958841039996,172.7903184300012,50716.51137936001 2025-10-15,17:26:14.000,288,11057350,-795,0,1760549173,15162.026204139991,172.68458148000354,50716.497405120004 2025-10-15,17:26:15.000,288,11057340,-795,0,1760549174,15162.127248789991,172.57179539999925,50716.55330208 2025-10-15,17:26:16.000,288,11057352,-795,0,1760549175,15162.167666649992,172.45196019000286,50716.60221192 2025-10-15,17:26:17.000,288,11057368,-795,0,1760549176,15162.261974989997,172.3180267200005,50716.6301604 2025-10-15,17:26:18.000,288,11057322,-795,0,1760549177,15162.288920229992,172.17704411999875,50716.67907024001 2025-10-15,17:26:19.000,288,11057364,-795,0,1760549178,15162.295656540002,171.97966848000215,50716.62317328 2025-10-15,17:26:20.000,288,11057355,-795,0,1760549179,15162.315865470002,171.81048936000298,50716.69304448 2025-10-15,17:26:21.000,288,11057353,-795,0,1760549180,15162.248502369992,171.58491720000166,50716.60221192 2025-10-15,17:26:22.000,288,11057325,-795,0,1760549181,15162.214820820001,171.40163982000377,50716.67907024001 2025-10-15,17:26:23.000,288,11057350,-795,0,1760549182,15162.120512479996,171.2183624399986,50716.665096000004 2025-10-15,17:26:24.000,288,11057328,-795,0,1760549183,15162.046413069991,171.020986800002,50716.7000316 2025-10-15,17:26:25.000,288,11057331,-795,0,1760549184,15161.92515948999,170.8729550700009,50716.76291568 2025-10-15,17:26:26.000,288,11057344,-795,0,1760549185,15161.79043329,170.70377595000173,50716.79086416 2025-10-15,17:26:27.000,288,11057345,-795,0,1760549186,15161.64223446999,170.61213726000278,50716.81182552 2025-10-15,17:26:28.000,288,11057319,-795,0,1760549187,15161.534453509994,170.55574422000063,50716.82579976001 2025-10-15,17:26:29.000,288,11057336,-795,0,1760549188,15161.453617789994,170.59803900000406,50716.79785128 2025-10-15,17:26:30.000,288,11057314,-795,0,1760549189,15161.366045759998,170.65443203999894,50716.839774 2025-10-15,17:26:31.000,288,11057321,-795,0,1760549190,15161.265001109998,170.7742672500026,50716.70701872001 2025-10-15,17:26:32.000,288,11057313,-795,0,1760549191,15161.224583249998,170.96459375999984,50716.86073536 2025-10-15,17:26:33.000,288,11057318,-795,0,1760549192,15161.130274909992,171.14082200999837,50716.81881264 2025-10-15,17:26:34.000,288,11057335,-795,0,1760549193,15161.035966570002,171.41573808000248,50716.81881264 2025-10-15,17:26:35.000,288,11057359,-795,0,1760549194,15160.995548710001,171.71180154000467,50716.82579976001 2025-10-15,17:26:36.000,288,11057331,-795,0,1760549195,15160.975339780001,171.9867176100015,50716.79086416 2025-10-15,17:26:37.000,288,11057326,-795,0,1760549196,15160.887767749991,172.32507584999985,50716.7699028 2025-10-15,17:26:38.000,288,11057327,-795,0,1760549197,15160.806932029991,172.64933582999947,50716.76291568 2025-10-15,17:26:39.000,288,11057325,-795,0,1760549198,15160.77325048,172.90310450999823,50716.70701872001 2025-10-15,17:26:40.000,288,11057343,-795,0,1760549199,15160.678942139995,173.22736448999785,50716.7000316 2025-10-15,17:26:41.000,288,11057340,-795,0,1760549200,15160.59137011,173.44588751999981,50716.63714752001 2025-10-15,17:26:42.000,288,11057329,-795,0,1760549201,15160.517270699995,173.68555793999985,50716.70701872001 2025-10-15,17:26:43.000,288,11057335,-795,0,1760549202,15160.4499076,173.8899827100031,50716.70701872001 2025-10-15,17:26:44.000,288,11057341,-795,0,1760549203,15160.315181399994,174.0239161799982,50716.686057360006 2025-10-15,17:26:45.000,288,11057361,-795,0,1760549204,15160.241081989989,174.186046169998,50716.67208312 2025-10-15,17:26:46.000,288,11057330,-795,0,1760549205,15160.099619479988,174.3622744200038,50716.74195432 2025-10-15,17:26:47.000,288,11057325,-795,0,1760549206,15159.998574830002,174.4468639800034,50716.7000316 2025-10-15,17:26:48.000,288,11057358,-795,0,1760549207,15159.836903390002,174.57374831999914,50716.74894144 2025-10-15,17:26:49.000,288,11057338,-795,0,1760549208,15159.668495639991,174.65128874999937,50716.70701872001 2025-10-15,17:26:50.000,288,11057317,-795,0,1760549209,15159.5741873,174.72178005000023,50716.72099296 2025-10-15,17:26:51.000,288,11057352,-795,0,1760549210,15159.40577954999,174.77112396000302,50716.75592856001 2025-10-15,17:26:52.000,288,11057312,-795,0,1760549211,15159.297998589995,174.86276265000197,50716.87470960001 2025-10-15,17:26:53.000,288,11057363,-715,0,1760549212,15159.149799769999,174.89800829999876,50716.93759368 2025-10-15,17:26:54.000,288,11057330,-795,0,1760549213,15159.062227739989,174.91210656000476,50716.98650352 2025-10-15,17:26:55.000,288,11057316,-795,0,1760549214,15158.914028919993,174.94735221000155,50716.95855504 2025-10-15,17:26:56.000,288,11057347,-795,0,1760549215,15158.799511650002,174.9403030800022,50717.00746488 2025-10-15,17:26:57.000,288,11057316,-795,0,1760549216,15158.637840210002,174.91915569000412,50716.99349064001 2025-10-15,17:26:58.000,288,11057360,-795,0,1760549217,15158.610894969992,174.91210656000476,50717.06336184001 2025-10-15,17:26:59.000,288,11057284,-795,0,1760549218,15158.557004490001,174.89800829999876,50717.0843232 2025-10-15,17:27:00.000,288,11057326,-795,0,1760549219,15158.536795560001,174.8557135200026,50717.09829744 2025-10-15,17:27:01.000,288,11057363,-795,0,1760549220,15158.509850319992,174.80636960999982,50717.09131032001 2025-10-15,17:27:02.000,288,11057341,-795,0,1760549221,15158.583949729997,174.72178005000023,50717.168168640004 2025-10-15,17:27:03.000,288,11057329,-795,0,1760549222,15158.637840210002,174.67948527000408,50717.21009136001 2025-10-15,17:27:04.000,288,11057338,-795,0,1760549223,15158.671521759992,174.5948957100045,50717.2939368 2025-10-15,17:27:05.000,288,11057313,-795,0,1760549224,15158.765830099997,174.52440441000363,50717.27297544 2025-10-15,17:27:06.000,288,11057298,-795,0,1760549225,15158.846665819998,174.48915875999955,50717.189130000006 2025-10-15,17:27:07.000,288,11057269,-795,0,1760549226,15158.914028919993,174.42571658999805,50717.26598832 2025-10-15,17:27:08.000,288,11057316,-795,0,1760549227,15158.994864639993,174.3340778999991,50717.238039840006 2025-10-15,17:27:09.000,288,11057298,-795,0,1760549228,15159.042018809989,174.27063573000487,50717.286949680005 2025-10-15,17:27:10.000,288,11057297,-795,0,1760549229,15159.109381909999,174.24243921000016,50717.27996256001 2025-10-15,17:27:11.000,288,11057317,-795,0,1760549230,15159.116118219994,174.22129182000208,50717.16118152001 2025-10-15,17:27:12.000,288,11057300,-795,0,1760549231,15159.156536079994,174.20719356000336,50717.25201408 2025-10-15,17:27:13.000,288,11057314,-795,0,1760549232,15159.176745009994,174.22834095000144,50717.26598832 2025-10-15,17:27:14.000,288,11057301,-795,0,1760549233,15159.156536079994,174.22129182000208,50717.18214288001 2025-10-15,17:27:15.000,288,11057250,-795,0,1760549234,15159.089172979999,174.27063573000487,50717.18214288001 2025-10-15,17:27:16.000,288,11057298,-795,0,1760549235,15159.062227739989,174.2988322500023,50717.20310424 2025-10-15,17:27:17.000,288,11057289,-795,0,1760549236,15158.994864639993,174.4186674599987,50717.189130000006 2025-10-15,17:27:18.000,288,11057253,-795,0,1760549237,15158.961183089988,174.55965006000042,50717.10528456 2025-10-15,17:27:19.000,288,11057265,-795,0,1760549238,15158.947710469998,174.67948527000408,50717.1541944 2025-10-15,17:27:20.000,288,11057340,-795,0,1760549239,15158.920765229988,174.8275169999979,50717.17515576 2025-10-15,17:27:21.000,288,11057304,-795,0,1760549240,15158.880347369988,174.9896469899977,50717.07733608 2025-10-15,17:27:22.000,288,11057283,-795,0,1760549241,15158.887083679998,175.17292437000287,50717.09131032001 2025-10-15,17:27:23.000,288,11057299,-795,0,1760549242,15158.887083679998,175.32800523000333,50717.119258800005 2025-10-15,17:27:24.000,288,11057295,-795,0,1760549243,15158.920765229988,175.52538086999994,50717.0843232 2025-10-15,17:27:25.000,288,11057292,-795,0,1760549244,15158.900556299988,175.68751085999975,50717.119258800005 2025-10-15,17:27:26.000,288,11057320,-795,0,1760549245,15158.866874749998,175.87783737000427,50717.070348960006 2025-10-15,17:27:27.000,288,11057315,-795,0,1760549246,15158.812984269993,176.0258690999981,50717.14720728 2025-10-15,17:27:28.000,288,11057275,-795,0,1760549247,15158.772566409993,176.16685169999982,50717.13323304 2025-10-15,17:27:29.000,288,11057308,-795,0,1760549248,15158.725412239997,176.25849038999877,50717.14720728 2025-10-15,17:27:30.000,288,11057303,-795,0,1760549249,15158.617631280002,176.37127647000307,50717.070348960006 2025-10-15,17:27:31.000,288,11057289,-795,0,1760549250,15158.489641389991,176.43471864000458,50717.0843232 2025-10-15,17:27:32.000,288,11057326,-795,0,1760549251,15158.41554198,176.54045559000224,50717.10528456 2025-10-15,17:27:33.000,288,11057278,-795,0,1760549252,15158.32796994999,176.61799602000247,50717.14022016001 2025-10-15,17:27:34.000,288,11057333,-795,0,1760549253,15158.199980059995,176.67438906000461,50717.119258800005 2025-10-15,17:27:35.000,288,11057287,-795,0,1760549254,15158.119144339995,176.72373297000013,50717.06336184001 2025-10-15,17:27:36.000,288,11057267,-795,0,1760549255,15158.07199017,176.78717514000164,50717.06336184001 2025-10-15,17:27:37.000,288,11057296,-795,0,1760549256,15158.05178124,176.8294699199978,50717.049387600004 2025-10-15,17:27:38.000,288,11057352,-795,0,1760549257,15158.038308619994,176.92815774000337,50717.021439120006 2025-10-15,17:27:39.000,288,11057332,-795,0,1760549258,15158.14608957999,176.99864904000424,50717.02842624 2025-10-15,17:27:40.000,288,11057281,-795,0,1760549259,15158.220188989995,177.11848425000062,50717.021439120006 2025-10-15,17:27:41.000,288,11057333,-795,0,1760549260,15158.321233639996,177.21012293999956,50716.97252928001 2025-10-15,17:27:42.000,288,11057315,-795,0,1760549261,15158.482905079996,177.32995815000322,50717.000477760004 2025-10-15,17:27:43.000,288,11057321,-795,0,1760549262,15158.577213420001,177.43569510000088,50716.95855504 2025-10-15,17:27:44.000,288,11057281,-795,0,1760549263,15158.725412239997,177.58372683000198,50716.951567920005 2025-10-15,17:27:45.000,288,11057320,-795,0,1760549264,15158.887083679998,177.73175856000307,50716.89567096001 2025-10-15,17:27:46.000,288,11057315,-795,0,1760549265,15158.981392019989,177.8092989900033,50716.91663232 2025-10-15,17:27:47.000,288,11057308,-795,0,1760549266,15159.075700359994,177.9079868100016,50716.853748240006 2025-10-15,17:27:48.000,288,11057289,-795,0,1760549267,15159.196953939994,177.9925763700012,50716.84676112001 2025-10-15,17:27:49.000,288,11057311,-795,0,1760549268,15159.29126228,178.04896941000334,50716.902658080005 2025-10-15,17:27:50.000,288,11057322,-795,0,1760549269,15159.34515275999,178.07011680000141,50716.76291568 2025-10-15,17:27:51.000,288,11057318,-795,0,1760549270,15159.43272479,178.08421506000013,50716.72099296 2025-10-15,17:27:52.000,288,11057304,-795,0,1760549271,15159.56745098999,178.01372375999927,50716.76291568 2025-10-15,17:27:53.000,288,11057291,-795,0,1760549272,15159.63481409,177.92913419999968,50716.75592856001 2025-10-15,17:27:54.000,288,11057293,-795,0,1760549273,15159.695440880001,177.80224986000394,50716.783877040005 2025-10-15,17:27:55.000,288,11057330,-795,0,1760549274,15159.762803979997,177.66831639000156,50716.79086416 2025-10-15,17:27:56.000,288,11057278,-795,0,1760549275,15159.823430769997,177.43569510000088,50716.76291568 2025-10-15,17:27:57.000,288,11057324,-795,0,1760549276,15159.884057559997,177.24536859000364,50716.74894144 2025-10-15,17:27:58.000,288,11057320,-795,0,1760549277,15159.904266489997,176.97045251999953,50716.839774 2025-10-15,17:27:59.000,288,11057328,-795,0,1760549278,15159.944684349997,176.7096347100014,50716.77688992001 2025-10-15,17:28:00.000,288,11057339,-795,0,1760549279,15159.937948040002,176.40652211999986,50716.79086416 2025-10-15,17:28:01.000,288,11057358,-795,0,1760549280,15159.937948040002,176.08226214000024,50716.75592856001 2025-10-15,17:28:02.000,288,11057293,-795,0,1760549281,15159.937948040002,175.80029694000405,50716.832786880004 2025-10-15,17:28:03.000,288,11057330,-795,0,1760549282,15159.890793869992,175.4971843500025,50716.79785128 2025-10-15,17:28:04.000,288,11057288,-795,0,1760549283,15159.816694460002,175.22931740999775,50716.86772248 2025-10-15,17:28:05.000,288,11057315,-795,0,1760549284,15159.796485530002,174.9896469899977,50716.89567096001 2025-10-15,17:28:06.000,288,11057340,-795,0,1760549285,15159.688704569991,174.76407483000366,50716.94458080001 2025-10-15,17:28:07.000,288,11057369,-795,0,1760549286,15159.628077779991,174.56669918999978,50716.94458080001 2025-10-15,17:28:08.000,288,11057344,-795,0,1760549287,15159.540505749996,174.41161832999933,50716.902658080005 2025-10-15,17:28:09.000,288,11057327,-795,0,1760549288,15159.45293372,174.27063573000487,50716.902658080005 2025-10-15,17:28:10.000,288,11057353,-795,0,1760549289,15159.439461099995,174.19309530000464,50716.96554216 2025-10-15,17:28:11.000,288,11057357,-795,0,1760549290,15159.33168014,174.11555487000442,50716.902658080005 2025-10-15,17:28:12.000,288,11057332,-795,0,1760549291,15159.257580729995,174.09440747999906,50716.9795164 2025-10-15,17:28:13.000,288,11057355,-795,0,1760549292,15159.19021763,174.0873583499997,50716.9795164 2025-10-15,17:28:14.000,288,11057343,-795,0,1760549293,15159.075700359994,174.14375139000185,50716.93060656 2025-10-15,17:28:15.000,288,11057313,-795,0,1760549294,15158.988128329998,174.21424269000272,50716.7699028 2025-10-15,17:28:16.000,288,11057360,-795,0,1760549295,15158.880347369988,174.31293051000102,50716.88868384 2025-10-15,17:28:17.000,288,11057334,-795,0,1760549296,15158.779302720002,174.42571658999805,50716.839774 2025-10-15,17:28:18.000,288,11057344,-795,0,1760549297,15158.644576519997,174.5948957100045,50716.81182552 2025-10-15,17:28:19.000,288,11057347,-795,0,1760549298,15158.536795560001,174.76407483000366,50716.79086416 2025-10-15,17:28:20.000,288,11057346,-635,0,1760549299,15158.41554198,174.9403030800022,50716.81881264 2025-10-15,17:28:21.000,288,11057356,-795,0,1760549300,15158.301024709996,175.20817001999967,50716.77688992001 2025-10-15,17:28:22.000,288,11057349,-795,0,1760549301,15158.20671636999,175.4125947900029,50716.734967200005 2025-10-15,17:28:23.000,288,11057313,-795,0,1760549302,15158.08546278999,175.61701955999888,50716.734967200005 2025-10-15,17:28:24.000,288,11057324,-795,0,1760549303,15158.058517549995,175.87783737000427,50716.80483840001 2025-10-15,17:28:25.000,288,11057350,-795,0,1760549304,15157.997890759994,176.09636039999896,50716.79785128 2025-10-15,17:28:26.000,288,11057326,-795,0,1760549305,15157.950736589999,176.30783430000156,50716.72798008001 2025-10-15,17:28:27.000,288,11057350,-795,0,1760549306,15157.90358241999,176.5475047200016,50716.74195432 2025-10-15,17:28:28.000,288,11057333,-795,0,1760549307,15157.937263969994,176.78012601000228,50716.79086416 2025-10-15,17:28:29.000,288,11057358,-795,0,1760549308,15157.94400027999,177.0056981700036,50716.734967200005 2025-10-15,17:28:30.000,288,11057319,-795,0,1760549309,15157.977681829994,177.22422119999828,50716.7000316 2025-10-15,17:28:31.000,288,11057315,-795,0,1760549310,15158.00462706999,177.3511055400013,50716.714005840004 2025-10-15,17:28:32.000,288,11057361,-755,0,1760549311,15158.078726479995,177.47798988000432,50716.79785128 2025-10-15,17:28:33.000,288,11057337,-795,0,1760549312,15158.159562199995,177.58372683000198,50716.74195432 2025-10-15,17:28:34.000,288,11057335,-795,0,1760549313,15158.24713422999,177.60487422000006,50716.734967200005 2025-10-15,17:28:35.000,288,11057345,-795,0,1760549314,15158.388596739991,177.5978250900007,50716.74894144 2025-10-15,17:28:36.000,288,11057336,-795,0,1760549315,15158.523322939996,177.52028466000047,50716.77688992001 2025-10-15,17:28:37.000,288,11057340,-795,0,1760549316,15158.691730689992,177.42159684000217,50716.72099296 2025-10-15,17:28:38.000,288,11057321,-795,0,1760549317,15158.873611059993,177.23127032999764,50716.74894144 2025-10-15,17:28:39.000,288,11057357,-795,0,1760549318,15158.981392019989,177.01274730000296,50716.69304448 2025-10-15,17:28:40.000,288,11057340,-795,0,1760549319,15159.14306345999,176.7448803599982,50716.77688992001 2025-10-15,17:28:41.000,288,11057346,-795,0,1760549320,15159.19021763,176.44176777000393,50716.832786880004 2025-10-15,17:28:42.000,288,11057365,-795,0,1760549321,15159.23063549,176.13160605000303,50716.75592856001 2025-10-15,17:28:43.000,288,11057298,-795,0,1760549322,15159.089172979999,175.75095303000126,50716.75592856001 2025-10-15,17:28:44.000,288,11057344,-795,0,1760549323,15158.940974159988,175.3843982699982,50716.82579976001 2025-10-15,17:28:45.000,288,11057337,-795,0,1760549324,15158.705203309997,175.03194177000114,50716.86073536 2025-10-15,17:28:46.000,288,11057352,-795,0,1760549325,15158.402069359996,174.68653440000344,50716.91663232 2025-10-15,17:28:47.000,288,11057349,-795,0,1760549326,15158.03157231,174.37637268000253,50716.93060656 2025-10-15,17:28:48.000,288,11057347,-795,0,1760549327,15157.714965739993,174.11555487000442,50716.98650352 2025-10-15,17:28:49.000,288,11057352,-795,0,1760549328,15157.364677619997,173.90408097000181,50717.000477760004 2025-10-15,17:28:50.000,288,11057365,-795,0,1760549329,15157.04807104999,173.72785272000328,50717.00746488 2025-10-15,17:28:51.000,288,11057374,-795,0,1760549330,15156.77188234,173.56572273000347,50716.98650352 2025-10-15,17:28:52.000,288,11057342,-795,0,1760549331,15156.563056729989,173.4811331700039,50717.09829744 2025-10-15,17:28:53.000,288,11057335,-795,0,1760549332,15156.448539459998,173.44588751999981,50717.05637472 2025-10-15,17:28:54.000,288,11057326,-795,0,1760549333,15156.435066839993,173.55162447000475,50717.14720728 2025-10-15,17:28:55.000,288,11057319,-795,0,1760549334,15156.414857909993,173.5939192500009,50717.1541944 2025-10-15,17:28:56.000,288,11057357,-795,0,1760549335,15156.488957319998,173.78424575999816,50717.12624592 2025-10-15,17:28:57.000,288,11057353,-795,0,1760549336,15156.630419829999,174.00981791999948,50717.09131032001 2025-10-15,17:28:58.000,288,11057371,-795,0,1760549337,15156.76514602999,174.2847339900036,50717.09131032001 2025-10-15,17:28:59.000,288,11057374,-795,0,1760549338,15156.899872229995,174.60194484000385,50717.05637472 2025-10-15,17:29:00.000,288,11057372,-795,0,1760549339,15157.021125809995,174.9544013400009,50717.00746488 2025-10-15,17:29:01.000,288,11057325,-795,0,1760549340,15157.13564308,175.2857104499999,50716.91663232 2025-10-15,17:29:02.000,288,11057335,-795,0,1760549341,15157.19626987,175.5958721700008,50716.89567096001 2025-10-15,17:29:03.000,288,11057329,-795,0,1760549342,15157.243424039996,175.88488650000363,50716.881696720004 2025-10-15,17:29:04.000,288,11057334,-795,0,1760549343,15157.250160349991,176.10340952999832,50716.81881264 2025-10-15,17:29:05.000,288,11057350,-795,0,1760549344,15157.203006179996,176.29373604000284,50716.81881264 2025-10-15,17:29:06.000,288,11057344,-795,0,1760549345,15157.142379389996,176.44176777000393,50716.714005840004 2025-10-15,17:29:07.000,288,11057290,-795,0,1760549346,15157.142379389996,176.56160298000032,50716.79785128 2025-10-15,17:29:08.000,288,11057339,-795,0,1760549347,15157.12890676999,176.62504515000182,50716.7699028 2025-10-15,17:29:09.000,288,11057333,-795,0,1760549348,15157.09522522,176.65324166999926,50716.74195432 2025-10-15,17:29:10.000,288,11057329,-795,0,1760549349,15157.15585201,176.6955364500027,50716.67907024001 2025-10-15,17:29:11.000,288,11057355,-795,0,1760549350,15157.223215109996,176.70258558000205,50716.63714752001 2025-10-15,17:29:12.000,288,11057323,-795,0,1760549351,15157.344468689997,176.67438906000461,50716.74894144 2025-10-15,17:29:13.000,288,11057299,-795,0,1760549352,15157.472458579992,176.65324166999926,50716.70701872001 2025-10-15,17:29:14.000,288,11057332,-795,0,1760549353,15157.620657400003,176.61799602000247,50716.70701872001 2025-10-15,17:29:15.000,288,11057306,-795,0,1760549354,15157.741910979988,176.5968486300044,50716.72099296 2025-10-15,17:29:16.000,288,11057357,-795,0,1760549355,15157.94400027999,176.4981608099988,50716.70701872001 2025-10-15,17:29:17.000,288,11057298,-795,0,1760549356,15158.03157231,176.40652211999986,50716.62317328 2025-10-15,17:29:18.000,288,11057362,-795,0,1760549357,15158.11240803,176.2514412599994,50716.65112176 2025-10-15,17:29:19.000,288,11057362,-795,0,1760549358,15158.22692529999,176.01177083999937,50716.567276320005 2025-10-15,17:29:20.000,288,11057330,-795,0,1760549359,15158.260606849995,175.82849346000148,50716.60919904001 2025-10-15,17:29:21.000,288,11057321,-795,0,1760549360,15158.33470626,175.52538086999994,50716.57426344 2025-10-15,17:29:22.000,288,11057319,-795,0,1760549361,15158.37512412,175.2504648000031,50716.665096000004 2025-10-15,17:29:23.000,288,11057342,-795,0,1760549362,15158.449223529991,174.9544013400009,50716.5952248 2025-10-15,17:29:24.000,288,11057352,-795,0,1760549363,15158.557004490001,174.63719049000065,50716.734967200005 2025-10-15,17:29:25.000,288,11057354,-795,0,1760549364,15158.664785449997,174.34112702999846,50716.714005840004 2025-10-15,17:29:26.000,288,11057354,-795,0,1760549365,15158.806247959998,174.08030922000034,50716.7699028 2025-10-15,17:29:27.000,288,11057327,-795,0,1760549366,15158.981392019989,173.8265405400016,50716.80483840001 2025-10-15,17:29:28.000,288,11057352,-795,0,1760549367,15159.102645599989,173.60801750999963,50716.79086416 2025-10-15,17:29:29.000,288,11057388,-795,0,1760549368,15159.176745009994,173.3965436100043,50716.832786880004 2025-10-15,17:29:30.000,288,11057365,-795,0,1760549369,15159.24410810999,173.2344136200045,50716.79086416 2025-10-15,17:29:31.000,288,11057281,-795,0,1760549370,15159.237371799994,173.07228363000468,50716.65810888001 2025-10-15,17:29:32.000,288,11057404,-795,0,1760549371,15159.18348131999,172.9383501600023,50716.72099296 2025-10-15,17:29:33.000,288,11057319,-795,0,1760549372,15159.109381909999,172.81146581999928,50716.75592856001 2025-10-15,17:29:34.000,288,11057323,-795,0,1760549373,15158.940974159988,172.73392538999906,50716.7000316 2025-10-15,17:29:35.000,288,11057353,-795,0,1760549374,15158.765830099997,172.61409018000268,50716.686057360006 2025-10-15,17:29:36.000,288,11057327,-795,0,1760549375,15158.583949729997,172.58589365999796,50716.74195432 2025-10-15,17:29:37.000,288,11057324,-795,0,1760549376,15158.37512412,172.51540236000437,50716.7000316 2025-10-15,17:29:38.000,288,11057325,-795,0,1760549377,15158.240397919995,172.5295006200031,50716.67907024001 2025-10-15,17:29:39.000,288,11057332,-795,0,1760549378,15158.0921991,172.5435988800018,50716.65112176 2025-10-15,17:29:40.000,288,11057337,-795,0,1760549379,15157.99115445,172.5788445299986,50716.63714752001 2025-10-15,17:29:41.000,288,11057332,-795,0,1760549380,15157.96420920999,172.62113931000204,50716.60221192 2025-10-15,17:29:42.000,288,11057350,-795,0,1760549381,15157.937263969994,172.67048322000483,50716.74195432 2025-10-15,17:29:43.000,288,11057331,-795,0,1760549382,15157.930527659999,172.74802364999778,50716.67208312 2025-10-15,17:29:44.000,288,11057355,-795,0,1760549383,15157.99115445,172.85376060000272,50716.74894144 2025-10-15,17:29:45.000,288,11057322,-795,0,1760549384,15158.02483599999,172.8890062499995,50716.665096000004 2025-10-15,17:29:46.000,288,11057347,-795,0,1760549385,15158.05178124,172.94539929000166,50716.72099296 2025-10-15,17:29:47.000,288,11057345,-795,0,1760549386,15158.098935409995,173.06523449999804,50716.67907024001 2025-10-15,17:29:48.000,288,11057331,-795,0,1760549387,15158.0921991,173.1004801500021,50716.7000316 2025-10-15,17:29:49.000,288,11057336,-795,0,1760549388,15158.12588064999,173.1357257999989,50716.64413464 2025-10-15,17:29:50.000,288,11057328,-795,0,1760549389,15158.15282589,173.19211884000106,50716.58823768001 2025-10-15,17:29:51.000,288,11057319,-755,0,1760549390,15158.17303482,173.26261014000193,50716.518366480006 2025-10-15,17:29:52.000,288,11057350,-795,0,1760549391,15158.23366161,173.29785578999872,50716.57426344 2025-10-15,17:29:53.000,288,11057340,-795,0,1760549392,15158.280815779995,173.3683470899996,50716.60221192 2025-10-15,17:29:54.000,288,11057328,-795,0,1760549393,15158.35491519,173.34015057000215,50716.53234072 2025-10-15,17:29:55.000,288,11057317,-795,0,1760549394,15158.41554198,173.34015057000215,50716.497405120004 2025-10-15,17:29:56.000,288,11057342,-795,0,1760549395,15158.482905079996,173.31195405000472,50716.51137936001 2025-10-15,17:29:57.000,288,11057307,-715,0,1760549396,15158.516586630001,173.26965927000128,50716.4554824 2025-10-15,17:29:58.000,288,11057352,-795,0,1760549397,15158.536795560001,173.2203153599985,50716.4554824 2025-10-15,17:29:59.000,288,11057313,-795,0,1760549398,15158.610894969992,173.1850697100017,50716.43452104 2025-10-15,17:30:00.000,288,11057352,-795,0,1760549399,15158.671521759992,173.16392232000362,50716.42753392 2025-10-15,17:30:01.000,288,11057351,-795,0,1760549400,15158.732148549992,173.1357257999989,50716.37163696001 2025-10-15,17:30:02.000,288,11057310,-795,0,1760549401,15158.772566409993,173.12867666999955,50716.36464984 2025-10-15,17:30:03.000,288,11057357,-795,0,1760549402,15158.806247959998,173.11457841000083,50716.350675600006 2025-10-15,17:30:04.000,288,11057325,-795,0,1760549403,15158.880347369988,173.1216275400002,50716.37163696001 2025-10-15,17:30:05.000,288,11057331,-795,0,1760549404,15158.860138439988,173.11457841000083,50716.30176576001 2025-10-15,17:30:06.000,288,11057320,-795,0,1760549405,15158.893819989993,173.12867666999955,50716.27381728001 2025-10-15,17:30:07.000,288,11057327,-795,0,1760549406,15158.961183089988,173.1216275400002,50716.29477864 2025-10-15,17:30:08.000,288,11057353,-795,0,1760549407,15159.055491429994,173.11457841000083,50716.42753392 2025-10-15,17:30:09.000,288,11057333,-795,0,1760549408,15159.075700359994,173.10752928000147,50716.3856112 2025-10-15,17:30:10.000,288,11057334,-795,0,1760549409,15159.089172979999,173.05818536999868,50716.40657256 2025-10-15,17:30:11.000,288,11057344,-795,0,1760549410,15159.170008699999,172.96654667999974,50716.39259832001 2025-10-15,17:30:12.000,288,11057343,-795,0,1760549411,15159.20369024999,172.91720277000422,50716.41355968 2025-10-15,17:30:13.000,288,11057347,-795,0,1760549412,15159.196953939994,172.86080973000207,50716.4554824 2025-10-15,17:30:14.000,288,11057325,-795,0,1760549413,15159.23063549,172.74097451999842,50716.51137936001 2025-10-15,17:30:15.000,288,11057343,-795,0,1760549414,15159.196953939994,172.6916306100029,50716.47644376 2025-10-15,17:30:16.000,288,11057341,-795,0,1760549415,15159.217162869994,172.60704105000332,50716.518366480006 2025-10-15,17:30:17.000,288,11057321,-795,0,1760549416,15159.19021763,172.52245149000373,50716.518366480006 2025-10-15,17:30:18.000,288,11057373,-795,0,1760549417,15159.156536079994,172.4801567100003,50716.58125056 2025-10-15,17:30:19.000,288,11057326,-795,0,1760549418,15159.129590839999,172.43786193000415,50716.546314960004 2025-10-15,17:30:20.000,288,11057318,-795,0,1760549419,15159.129590839999,172.40966540999943,50716.518366480006 2025-10-15,17:30:21.000,288,11057317,-795,0,1760549420,15159.089172979999,172.38851802000136,50716.46246952 2025-10-15,17:30:22.000,288,11057299,-795,0,1760549421,15159.042018809989,172.43786193000415,50716.48343088 2025-10-15,17:30:23.000,288,11057304,-795,0,1760549422,15159.015073569994,172.45196019000286,50716.55330208 2025-10-15,17:30:24.000,288,11057295,-795,0,1760549423,15159.048755119999,172.50130409999838,50716.5253536 2025-10-15,17:30:25.000,288,11057303,-795,0,1760549424,15159.001600949989,172.61409018000268,50716.5253536 2025-10-15,17:30:26.000,288,11057348,-795,0,1760549425,15158.994864639993,172.6916306100029,50716.53932784001 2025-10-15,17:30:27.000,288,11057342,-795,0,1760549426,15158.961183089988,172.7268762599997,50716.50439224 2025-10-15,17:30:28.000,288,11057323,-795,0,1760549427,15158.927501539998,172.78326930000185,50716.497405120004 2025-10-15,17:30:29.000,288,11057325,-795,0,1760549428,15158.914028919993,172.825564079998,50716.53234072 2025-10-15,17:30:30.000,288,11057356,-795,0,1760549429,15158.860138439988,172.8749079900008,50716.497405120004 2025-10-15,17:30:31.000,288,11057322,-795,0,1760549430,15158.765830099997,172.839662340004,50716.497405120004 2025-10-15,17:30:32.000,288,11057332,-795,0,1760549431,15158.725412239997,172.84671147000336,50716.57426344 2025-10-15,17:30:33.000,288,11057315,-795,0,1760549432,15158.637840210002,172.78326930000185,50716.53932784001 2025-10-15,17:30:34.000,288,11057305,-795,0,1760549433,15158.617631280002,172.76212191000377,50716.567276320005 2025-10-15,17:30:35.000,288,11057319,-795,0,1760549434,15158.570477109992,172.69867974000226,50716.546314960004 2025-10-15,17:30:36.000,288,11057340,-795,0,1760549435,15158.550268179992,172.59999192000396,50716.58125056 2025-10-15,17:30:37.000,288,11057321,-795,0,1760549436,15158.516586630001,172.45900932000222,50716.6301604 2025-10-15,17:30:38.000,288,11057329,-795,0,1760549437,15158.496377700001,172.3180267200005,50716.62317328 2025-10-15,17:30:39.000,288,11057331,-795,0,1760549438,15158.41554198,172.14884760000132,50716.65112176 2025-10-15,17:30:40.000,288,11057333,-795,0,1760549439,15158.429014599991,171.95852109000407,50716.65810888001 2025-10-15,17:30:41.000,288,11057309,-795,0,1760549440,15158.388596739991,171.73294893000275,50716.57426344 2025-10-15,17:30:42.000,288,11057340,-795,0,1760549441,15158.455959840001,171.58491720000166,50716.63714752001 2025-10-15,17:30:43.000,288,11057343,-795,0,1760549442,15158.408805669991,171.44393459999992,50716.60919904001 2025-10-15,17:30:44.000,288,11057342,-795,0,1760549443,15158.455959840001,171.33819765000226,50716.665096000004 2025-10-15,17:30:45.000,288,11057351,-795,0,1760549444,15158.449223529991,171.3311485200029,50716.60919904001 2025-10-15,17:30:46.000,288,11057328,-795,0,1760549445,15158.442487219996,171.35934504000033,50716.62317328 2025-10-15,17:30:47.000,288,11057293,-795,0,1760549446,15158.462696149996,171.3804924299984,50716.58823768001 2025-10-15,17:30:48.000,288,11057335,-795,0,1760549447,15158.422278289996,171.40868895000312,50716.546314960004 2025-10-15,17:30:49.000,288,11057361,-795,0,1760549448,15158.402069359996,171.50032764000207,50716.53932784001 2025-10-15,17:30:50.000,288,11057341,-795,0,1760549449,15158.422278289996,171.59901546000037,50716.46945664001 2025-10-15,17:30:51.000,288,11057329,-795,0,1760549450,15158.381860429996,171.63426111000445,50716.42753392 2025-10-15,17:30:52.000,288,11057351,-795,0,1760549451,15158.41554198,171.71180154000467,50716.448495280005 2025-10-15,17:30:53.000,288,11057309,-795,0,1760549452,15158.469432459991,171.71180154000467,50716.47644376 2025-10-15,17:30:54.000,288,11057272,-795,0,1760549453,15158.482905079996,171.69065414999932,50716.50439224 2025-10-15,17:30:55.000,288,11057338,-795,0,1760549454,15158.577213420001,171.69770327999868,50716.43452104 2025-10-15,17:30:56.000,288,11057331,-795,0,1760549455,15158.631103899992,171.6765558900006,50716.47644376 2025-10-15,17:30:57.000,288,11057370,-795,0,1760549456,15158.759093790002,171.60606458999973,50716.46945664001 2025-10-15,17:30:58.000,288,11057354,-795,0,1760549457,15158.873611059993,171.479180250004,50716.497405120004 2025-10-15,17:30:59.000,288,11057295,-795,0,1760549458,15158.954446779993,171.37344329999905,50716.47644376 2025-10-15,17:31:00.000,288,11057305,-795,0,1760549459,15159.062227739989,171.23950983000395,50716.50439224 2025-10-15,17:31:01.000,288,11057361,-795,0,1760549460,15159.156536079994,171.14082200999837,50716.55330208 2025-10-15,17:31:02.000,288,11057360,-795,0,1760549461,15159.28452596999,170.95754463000048,50716.57426344 2025-10-15,17:31:03.000,288,11057375,-795,0,1760549462,15159.36536168999,170.85885681000218,50716.567276320005 2025-10-15,17:31:04.000,288,11057352,-795,0,1760549463,15159.45293372,170.76016899000388,50716.57426344 2025-10-15,17:31:05.000,288,11057357,-795,0,1760549464,15159.49335158,170.68262856000365,50716.58125056 2025-10-15,17:31:06.000,288,11057328,-795,0,1760549465,15159.540505749996,170.61213726000278,50716.60919904001 2025-10-15,17:31:07.000,288,11057356,-795,0,1760549466,15159.5741873,170.54164596000192,50716.62317328 2025-10-15,17:31:08.000,288,11057325,-795,0,1760549467,15159.63481409,170.51344944000448,50716.63714752001 2025-10-15,17:31:09.000,288,11057404,-795,0,1760549468,15159.668495639991,170.53459683000256,50716.65810888001 2025-10-15,17:31:10.000,288,11057339,-795,0,1760549469,15159.715649810001,170.5275477000032,50716.53234072 2025-10-15,17:31:11.000,288,11057356,-795,0,1760549470,15159.708913499991,170.5275477000032,50716.50439224 2025-10-15,17:31:12.000,288,11057331,-795,0,1760549471,15159.783012909997,170.5909898700047,50716.49041800001 2025-10-15,17:31:13.000,288,11057330,-795,0,1760549472,15159.796485530002,170.6262355200015,50716.50439224 2025-10-15,17:31:14.000,288,11057336,-795,0,1760549473,15159.816694460002,170.6614811699983,50716.49041800001 2025-10-15,17:31:15.000,288,11057339,-795,0,1760549474,15159.803221839997,170.73902159999852,50716.50439224 2025-10-15,17:31:16.000,288,11057331,-795,0,1760549475,15159.823430769997,170.7883655100013,50716.42753392 2025-10-15,17:31:17.000,288,11057354,-795,0,1760549476,15159.830167079992,170.81656202999875,50716.47644376 2025-10-15,17:31:18.000,288,11057337,-795,0,1760549477,15159.789749219992,170.8729550700009,50716.46945664001 2025-10-15,17:31:19.000,288,11057362,-795,0,1760549478,15159.783012909997,170.95754463000048,50716.497405120004 2025-10-15,17:31:20.000,288,11057339,-795,0,1760549479,15159.742595049996,170.97869201999856,50716.4554824 2025-10-15,17:31:21.000,288,11057363,-795,0,1760549480,15159.695440880001,171.04918331999943,50716.44150816001 2025-10-15,17:31:22.000,288,11057347,-795,0,1760549481,15159.59439623,171.09147810000286,50716.518366480006 2025-10-15,17:31:23.000,288,11057359,-795,0,1760549482,15159.49335158,171.14787113999773,50716.49041800001 2025-10-15,17:31:24.000,288,11057322,-795,0,1760549483,15159.40577954999,171.21131330999924,50716.51137936001 2025-10-15,17:31:25.000,288,11057342,-795,0,1760549484,15159.35188907,171.25360809000267,50716.53234072 2025-10-15,17:31:26.000,288,11057364,-795,0,1760549485,15159.23063549,171.2818046100001,50716.53234072 2025-10-15,17:31:27.000,288,11057310,-795,0,1760549486,15159.14306345999,171.33819765000226,50716.51137936001 2025-10-15,17:31:28.000,288,11057342,-795,0,1760549487,15159.082436669989,171.3804924299984,50716.46945664001 2025-10-15,17:31:29.000,288,11057372,-795,0,1760549488,15159.062227739989,171.44393459999992,50716.567276320005 2025-10-15,17:31:30.000,288,11057357,-795,0,1760549489,15159.035282499994,171.45098372999928,50716.546314960004 2025-10-15,17:31:31.000,288,11057327,-795,0,1760549490,15159.028546189998,171.5144259000008,50716.518366480006 2025-10-15,17:31:32.000,288,11057360,-795,0,1760549491,15159.075700359994,171.56376981000358,50716.6301604 2025-10-15,17:31:33.000,288,11057341,-715,0,1760549492,15159.095909289994,171.59901546000037,50716.62317328 2025-10-15,17:31:34.000,288,11057320,-795,0,1760549493,15159.196953939994,171.63426111000445,50716.55330208 2025-10-15,17:31:35.000,288,11057344,-795,0,1760549494,15159.24410810999,171.64835937000316,50716.56028920001 2025-10-15,17:31:36.000,288,11057328,-795,0,1760549495,15159.36536168999,171.6765558900006,50716.53932784001 2025-10-15,17:31:37.000,288,11057335,-795,0,1760549496,15159.44619740999,171.66950676000124,50716.53234072 2025-10-15,17:31:38.000,288,11057328,-795,0,1760549497,15159.607868849991,171.68360501999996,50716.53932784001 2025-10-15,17:31:39.000,288,11057355,-795,0,1760549498,15159.722386119996,171.65540850000252,50716.518366480006 2025-10-15,17:31:40.000,288,11057324,-795,0,1760549499,15159.870584939992,171.5778680700023,50716.50439224 2025-10-15,17:31:41.000,288,11057332,-795,0,1760549500,15159.971629589993,171.48622938000335,50716.55330208 2025-10-15,17:31:42.000,288,11057334,-795,0,1760549501,15160.059201619988,171.42278721000184,50716.46246952 2025-10-15,17:31:43.000,288,11057361,-795,0,1760549502,15160.180455199989,171.27475548000075,50716.50439224 2025-10-15,17:31:44.000,288,11057322,-795,0,1760549503,15160.207400439998,171.1831167900018,50716.47644376 2025-10-15,17:31:45.000,288,11057311,-795,0,1760549504,15160.301708779989,171.04213419000007,50716.448495280005 2025-10-15,17:31:46.000,288,11057348,-795,0,1760549505,15160.34212663999,170.92934811000305,50716.4554824 2025-10-15,17:31:47.000,288,11057322,-795,0,1760549506,15160.34212663999,170.76721812000324,50716.41355968 2025-10-15,17:31:48.000,288,11057352,-795,0,1760549507,15160.348862949999,170.6755794300043,50716.378624080004 2025-10-15,17:31:49.000,288,11057334,-795,0,1760549508,15160.34212663999,170.55574422000063,50716.42054680001 2025-10-15,17:31:50.000,288,11057303,-795,0,1760549509,15160.315181399994,170.5275477000032,50716.46246952 2025-10-15,17:31:51.000,288,11057340,-795,0,1760549510,15160.247818299998,170.49935117999848,50716.34368848001 2025-10-15,17:31:52.000,288,11057316,-795,0,1760549511,15160.200664129989,170.48525291999977,50716.42054680001 2025-10-15,17:31:53.000,288,11057330,-795,0,1760549512,15160.126564719998,170.49230204999913,50716.399585440005 2025-10-15,17:31:54.000,288,11057305,-795,0,1760549513,15160.079410549988,170.52049857000384,50716.42753392 2025-10-15,17:31:55.000,288,11057303,-795,0,1760549514,15159.958156970002,170.54869509000127,50716.350675600006 2025-10-15,17:31:56.000,288,11057364,-795,0,1760549515,15159.937948040002,170.68262856000365,50716.399585440005 2025-10-15,17:31:57.000,288,11057316,-795,0,1760549516,15159.911002799992,170.7742672500026,50716.3856112 2025-10-15,17:31:58.000,288,11057332,-795,0,1760549517,15159.843639699997,170.9222989800037,50716.378624080004 2025-10-15,17:31:59.000,288,11057330,-795,0,1760549518,15159.783012909997,171.04213419000007,50716.34368848001 2025-10-15,17:32:00.000,288,11057302,-795,0,1760549519,15159.769540289992,171.16196940000373,50716.36464984 2025-10-15,17:32:01.000,288,11057302,-795,0,1760549520,15159.756067670001,171.32409939000354,50716.33670136 2025-10-15,17:32:02.000,288,11057318,-795,0,1760549521,15159.762803979997,171.45098372999928,50716.350675600006 2025-10-15,17:32:03.000,288,11057331,-795,0,1760549522,15159.729122429992,171.57081894000294,50716.29477864 2025-10-15,17:32:04.000,288,11057335,-795,0,1760549523,15159.675231950001,171.66950676000124,50716.35766272 2025-10-15,17:32:05.000,288,11057325,-795,0,1760549524,15159.628077779991,171.7752437099989,50716.32272712001 2025-10-15,17:32:06.000,288,11057328,-795,0,1760549525,15159.607868849991,171.86688239999785,50716.329714240004 2025-10-15,17:32:07.000,288,11057361,-795,0,1760549526,15159.520296819996,171.94442282999808,50716.329714240004 2025-10-15,17:32:08.000,288,11057324,-795,0,1760549527,15159.439461099995,171.9726193500028,50716.30875288 2025-10-15,17:32:09.000,288,11057297,-795,0,1760549528,15159.34515275999,172.06425804000173,50716.378624080004 2025-10-15,17:32:10.000,288,11057302,-795,0,1760549529,15159.25084442,172.06425804000173,50716.399585440005 2025-10-15,17:32:11.000,288,11057349,-795,0,1760549530,15159.12285452999,172.05720891000237,50716.31574 2025-10-15,17:32:12.000,288,11057363,-795,0,1760549531,15159.028546189998,172.02901238999766,50716.448495280005 2025-10-15,17:32:13.000,288,11057393,-795,0,1760549532,15158.893819989993,172.02901238999766,50716.48343088 2025-10-15,17:32:14.000,288,11057302,-795,0,1760549533,15158.786039029997,172.00081587000022,50716.497405120004 2025-10-15,17:32:15.000,288,11057296,-795,0,1760549534,15158.644576519997,171.9867176100015,50716.56028920001 2025-10-15,17:32:16.000,288,11057358,-795,0,1760549535,15158.550268179992,171.93737369999872,50716.57426344 2025-10-15,17:32:17.000,288,11057313,-795,0,1760549536,15158.449223529991,171.84573500999977,50716.58823768001 2025-10-15,17:32:18.000,288,11057327,-795,0,1760549537,15158.341442569996,171.7752437099989,50716.57426344 2025-10-15,17:32:19.000,288,11057348,-795,0,1760549538,15158.260606849995,171.64835937000316,50716.67907024001 2025-10-15,17:32:20.000,288,11057326,-795,0,1760549539,15158.220188989995,171.54262241999822,50716.77688992001 2025-10-15,17:32:21.000,288,11057328,-795,0,1760549540,15158.20671636999,171.42278721000184,50716.783877040005 2025-10-15,17:32:22.000,288,11057363,-795,0,1760549541,15158.21345268,171.34524678000162,50716.82579976001 2025-10-15,17:32:23.000,288,11057338,-795,0,1760549542,15158.25387054,171.2324607000046,50716.79785128 2025-10-15,17:32:24.000,288,11057348,-795,0,1760549543,15158.35491519,171.09852723000222,50716.81881264 2025-10-15,17:32:25.000,288,11057318,-795,0,1760549544,15158.422278289996,171.020986800002,50716.81182552 2025-10-15,17:32:26.000,288,11057322,-795,0,1760549545,15158.570477109992,170.89410245999898,50716.80483840001 2025-10-15,17:32:27.000,288,11057358,-795,0,1760549546,15158.671521759992,170.74607072999788,50716.86073536 2025-10-15,17:32:28.000,288,11057335,-795,0,1760549547,15158.759093790002,170.64738290999958,50716.86073536 2025-10-15,17:32:29.000,288,11057347,-755,0,1760549548,15158.860138439988,170.50640030999784,50716.839774 2025-10-15,17:32:30.000,288,11057331,-795,0,1760549549,15158.981392019989,170.34427031999803,50716.902658080005 2025-10-15,17:32:31.000,288,11057370,-795,0,1760549550,15158.994864639993,170.23853337000037,50716.86772248 2025-10-15,17:32:32.000,288,11057330,-795,0,1760549551,15159.075700359994,170.1327964200027,50716.87470960001 2025-10-15,17:32:33.000,288,11057330,-795,0,1760549552,15159.20369024999,169.99181382000097,50716.853748240006 2025-10-15,17:32:34.000,288,11057335,-795,0,1760549553,15159.27105335,169.89312600000267,50716.82579976001 2025-10-15,17:32:35.000,288,11057309,-795,0,1760549554,15159.33168014,169.82968383000116,50716.832786880004 2025-10-15,17:32:36.000,288,11057331,-795,0,1760549555,15159.399043239995,169.81558557000244,50716.84676112001 2025-10-15,17:32:37.000,288,11057351,-795,0,1760549556,15159.48661526999,169.80853644000308,50716.86073536 2025-10-15,17:32:38.000,288,11057341,-795,0,1760549557,15159.48661526999,169.80148731000372,50716.81881264 2025-10-15,17:32:39.000,288,11057351,-795,0,1760549558,15159.50682419999,169.81558557000244,50716.79086416 2025-10-15,17:32:40.000,288,11057311,-795,0,1760549559,15159.540505749996,169.8719786100046,50716.714005840004 2025-10-15,17:32:41.000,288,11057354,-795,0,1760549560,15159.52703312999,169.94246990999818,50716.714005840004 2025-10-15,17:32:42.000,288,11057341,-795,0,1760549561,15159.500087889995,169.99181382000097,50716.6301604 2025-10-15,17:32:43.000,288,11057303,-795,0,1760549562,15159.500087889995,170.0693542500012,50716.60221192 2025-10-15,17:32:44.000,288,11057369,-795,0,1760549563,15159.47314265,170.1680420699995,50716.58823768001 2025-10-15,17:32:45.000,288,11057322,-795,0,1760549564,15159.419252169995,170.2808281500038,50716.60221192 2025-10-15,17:32:46.000,288,11057327,-795,0,1760549565,15159.42598847999,170.40771248999954,50716.58823768001 2025-10-15,17:32:47.000,288,11057330,-795,0,1760549566,15159.439461099995,170.56279335,50716.50439224 2025-10-15,17:32:48.000,288,11057334,-795,0,1760549567,15159.43272479,170.689677690003,50716.49041800001 2025-10-15,17:32:49.000,288,11057334,-795,0,1760549568,15159.42598847999,170.8377094200041,50716.46246952 2025-10-15,17:32:50.000,288,11057327,-795,0,1760549569,15159.47314265,170.99983941000391,50716.448495280005 2025-10-15,17:32:51.000,288,11057319,-795,0,1760549570,15159.50682419999,171.15492027000437,50716.35766272 2025-10-15,17:32:52.000,288,11057339,-795,0,1760549571,15159.50682419999,171.31705026000418,50716.44150816001 2025-10-15,17:32:53.000,288,11057333,-795,0,1760549572,15159.53376944,171.45803285999864,50716.47644376 2025-10-15,17:32:54.000,288,11057320,-795,0,1760549573,15159.46640633999,171.57081894000294,50716.46945664001 2025-10-15,17:32:55.000,288,11057328,-795,0,1760549574,15159.44619740999,171.64835937000316,50716.46246952 2025-10-15,17:32:56.000,288,11057310,-795,0,1760549575,15159.40577954999,171.81753849000233,50716.48343088 2025-10-15,17:32:57.000,288,11057350,-795,0,1760549576,15159.30473489999,171.84573500999977,50716.49041800001 2025-10-15,17:32:58.000,288,11057346,-795,0,1760549577,15159.31147121,171.90917718000128,50716.546314960004 2025-10-15,17:32:59.000,288,11057342,-795,0,1760549578,15159.25084442,171.97966848000215,50716.567276320005 2025-10-15,17:33:00.000,288,11057333,-795,0,1760549579,15159.217162869994,172.01491412999894,50716.53932784001 2025-10-15,17:33:01.000,288,11057316,-795,0,1760549580,15159.149799769999,172.1347493400026,50716.518366480006 2025-10-15,17:33:02.000,288,11057335,-795,0,1760549581,15159.102645599989,172.14179847000196,50716.5952248 2025-10-15,17:33:03.000,288,11057290,-795,0,1760549582,15159.028546189998,172.1065528199979,50716.567276320005 2025-10-15,17:33:04.000,288,11057360,-795,0,1760549583,15158.981392019989,172.07835630000045,50716.60221192 2025-10-15,17:33:05.000,288,11057297,-795,0,1760549584,15158.893819989993,172.02901238999766,50716.65810888001 2025-10-15,17:33:06.000,288,11057361,-795,0,1760549585,15158.833193199993,171.93737369999872,50716.63714752001 2025-10-15,17:33:07.000,288,11057379,-795,0,1760549586,15158.752357479992,171.88098066000384,50716.65810888001 2025-10-15,17:33:08.000,288,11057384,-795,0,1760549587,15158.732148549992,171.80344023000362,50716.686057360006 2025-10-15,17:33:09.000,288,11057338,-795,0,1760549588,15158.691730689992,171.6413102400038,50716.67208312 2025-10-15,17:33:10.000,288,11057321,-795,0,1760549589,15158.624367589997,171.59196633000101,50716.7000316 2025-10-15,17:33:11.000,288,11057352,-795,0,1760549590,15158.550268179992,171.54262241999822,50716.67208312 2025-10-15,17:33:12.000,288,11057354,-795,0,1760549591,15158.563740799997,171.45803285999864,50716.75592856001 2025-10-15,17:33:13.000,288,11057346,-795,0,1760549592,15158.590686039992,171.43688547000056,50716.686057360006 2025-10-15,17:33:14.000,288,11057314,-795,0,1760549593,15158.557004490001,171.40868895000312,50716.76291568 2025-10-15,17:33:15.000,288,11057378,-795,0,1760549594,15158.557004490001,171.43688547000056,50716.72099296 2025-10-15,17:33:16.000,288,11057375,-795,0,1760549595,15158.563740799997,171.4298363400012,50716.67208312 2025-10-15,17:33:17.000,288,11057336,-795,0,1760549596,15158.590686039992,171.45098372999928,50716.67208312 2025-10-15,17:33:18.000,288,11057327,-795,0,1760549597,15158.583949729997,171.45803285999864,50716.62317328 2025-10-15,17:33:19.000,288,11057364,-795,0,1760549598,15158.597422350002,171.4932785100027,50716.6301604 2025-10-15,17:33:20.000,288,11057326,-795,0,1760549599,15158.617631280002,171.54967155000486,50716.65112176 2025-10-15,17:33:21.000,288,11057342,-795,0,1760549600,15158.550268179992,171.59901546000037,50716.6301604 2025-10-15,17:33:22.000,288,11057369,-795,0,1760549601,15158.509850319992,171.64835937000316,50716.62317328 2025-10-15,17:33:23.000,288,11057322,-795,0,1760549602,15158.489641389991,171.71885067000403,50716.62317328 2025-10-15,17:33:24.000,288,11057342,-795,0,1760549603,15158.429014599991,171.80344023000362,50716.686057360006 2025-10-15,17:33:25.000,288,11057324,-795,0,1760549604,15158.32796994999,171.89507892000256,50716.65810888001 2025-10-15,17:33:26.000,288,11057339,-795,0,1760549605,15158.26734315999,172.00081587000022,50716.64413464 2025-10-15,17:33:27.000,288,11057341,-795,0,1760549606,15158.22692529999,172.09950368999853,50716.616186160005 2025-10-15,17:33:28.000,288,11057370,-795,0,1760549607,15158.19324375,172.2334371600009,50716.6301604 2025-10-15,17:33:29.000,288,11057343,-795,0,1760549608,15158.15282589,172.40261628000007,50716.57426344 2025-10-15,17:33:30.000,288,11057353,-795,0,1760549609,15158.058517549995,172.50130409999838,50716.60919904001 2025-10-15,17:33:31.000,288,11057346,-795,0,1760549610,15158.05178124,172.6422867000001,50716.60221192 2025-10-15,17:33:32.000,288,11057346,-795,0,1760549611,15158.03157231,172.74802364999778,50716.65112176 2025-10-15,17:33:33.000,288,11057343,-795,0,1760549612,15158.02483599999,172.89605537999887,50716.5952248 2025-10-15,17:33:34.000,288,11057300,-795,0,1760549613,15157.950736589999,172.98064493999846,50716.6301604 2025-10-15,17:33:35.000,288,11057354,-795,0,1760549614,15157.890109799999,173.1004801500021,50716.65112176 2025-10-15,17:33:36.000,288,11057325,-795,0,1760549615,15157.849691939999,173.16392232000362,50716.60221192 2025-10-15,17:33:37.000,288,11057342,-795,0,1760549616,15157.802537769989,173.25556101000257,50716.6301604 2025-10-15,17:33:38.000,288,11057366,-795,0,1760549617,15157.701493119988,173.26965927000128,50716.65112176 2025-10-15,17:33:39.000,288,11057302,-795,0,1760549618,15157.627393709998,173.26965927000128,50716.5952248 2025-10-15,17:33:40.000,288,11057315,-795,0,1760549619,15157.560030610002,173.26261014000193,50716.60919904001 2025-10-15,17:33:41.000,288,11057354,-795,0,1760549620,15157.506140129997,173.26261014000193,50716.5952248 2025-10-15,17:33:42.000,288,11057345,-795,0,1760549621,15157.438777030002,173.22736448999785,50716.56028920001 2025-10-15,17:33:43.000,288,11057365,-795,0,1760549622,15157.371413929992,173.1850697100017,50716.63714752001 2025-10-15,17:33:44.000,288,11057342,-795,0,1760549623,15157.310787139992,173.0863818900034,50716.62317328 2025-10-15,17:33:45.000,288,11057320,-795,0,1760549624,15157.263632969996,173.01589059000253,50716.616186160005 2025-10-15,17:33:46.000,288,11057352,-795,0,1760549625,15157.17606094,172.95949755000038,50716.665096000004 2025-10-15,17:33:47.000,288,11057349,-795,0,1760549626,15157.09522522,172.91015364000486,50716.58125056 2025-10-15,17:33:48.000,288,11057338,-795,0,1760549627,15157.03459843,172.84671147000336,50716.665096000004 2025-10-15,17:33:49.000,288,11057348,-795,0,1760549628,15156.940290089995,172.81146581999928,50716.686057360006 2025-10-15,17:33:50.000,288,11057319,-795,0,1760549629,15156.859454369995,172.7903184300012,50716.70701872001 2025-10-15,17:33:51.000,288,11057294,-795,0,1760549630,15156.8123002,172.839662340004,50716.64413464 2025-10-15,17:33:52.000,288,11057396,-795,0,1760549631,15156.839245439995,172.89605537999887,50716.74195432 2025-10-15,17:33:53.000,288,11057351,-795,0,1760549632,15156.76514602999,172.98769406999781,50716.70701872001 2025-10-15,17:33:54.000,288,11057324,-795,0,1760549633,15156.70451923999,173.10752928000147,50716.64413464 2025-10-15,17:33:55.000,288,11057316,-795,0,1760549634,15156.684310309989,173.25556101000257,50716.64413464 2025-10-15,17:33:56.000,288,11057333,-795,0,1760549635,15156.684310309989,173.4317892600011,50716.63714752001 2025-10-15,17:33:57.000,288,11057363,-795,0,1760549636,15156.670837689999,173.60096838000027,50716.65810888001 2025-10-15,17:33:58.000,288,11057301,-795,0,1760549637,15156.657365069994,173.7771966299988,50716.70701872001 2025-10-15,17:33:59.000,288,11057326,-795,0,1760549638,15156.650628759999,173.9252283599999,50716.65112176 2025-10-15,17:34:00.000,288,11057315,-795,0,1760549639,15156.650628759999,174.16489877999993,50716.665096000004 2025-10-15,17:34:01.000,288,11057327,-795,0,1760549640,15156.616947209994,174.34112702999846,50716.60919904001 2025-10-15,17:34:02.000,288,11057323,-795,0,1760549641,15156.610210899998,174.53850267000234,50716.65112176 2025-10-15,17:34:03.000,288,11057285,-795,0,1760549642,15156.536111489993,174.70063266000216,50716.60919904001 2025-10-15,17:34:04.000,288,11057356,-795,0,1760549643,15156.502429939988,174.90505742999812,50716.60221192 2025-10-15,17:34:05.000,288,11057332,-795,0,1760549644,15156.441803149988,175.10948220000137,50716.60919904001 2025-10-15,17:34:06.000,288,11057352,-795,0,1760549645,15156.367703739998,175.32800523000333,50716.665096000004 2025-10-15,17:34:07.000,288,11057333,-795,0,1760549646,15156.259922780002,175.5324299999993,50716.616186160005 2025-10-15,17:34:08.000,288,11057337,-795,0,1760549647,15156.185823369997,175.75800216000061,50716.5952248 2025-10-15,17:34:09.000,288,11057312,-795,0,1760549648,15156.064569789996,175.9906234500013,50716.57426344 2025-10-15,17:34:10.000,288,11057315,-795,0,1760549649,15155.943316209996,176.22324474000197,50716.55330208 2025-10-15,17:34:11.000,288,11057307,-795,0,1760549650,15155.82879893999,176.462915160002,50716.49041800001 2025-10-15,17:34:12.000,288,11057344,-795,0,1760549651,15155.741226909995,176.63914341000054,50716.55330208 2025-10-15,17:34:13.000,288,11057337,-795,0,1760549652,15155.66712749999,176.8929120899993,50716.56028920001 2025-10-15,17:34:14.000,288,11057289,-795,0,1760549653,15155.60650070999,177.09028773000318,50716.518366480006 2025-10-15,17:34:15.000,288,11057357,-795,0,1760549654,15155.54587391999,177.2876633699998,50716.56028920001 2025-10-15,17:34:16.000,288,11057351,-795,0,1760549655,15155.498719749994,177.5132355300011,50716.55330208 2025-10-15,17:34:17.000,288,11057333,-795,0,1760549656,15155.471774509999,177.696512909999,50716.546314960004 2025-10-15,17:34:18.000,288,11057354,-795,0,1760549657,15155.458301889994,177.88683942000353,50716.5952248 2025-10-15,17:34:19.000,288,11057345,-795,0,1760549658,15155.471774509999,178.03487115000462,50716.55330208 2025-10-15,17:34:20.000,288,11057339,-795,0,1760549659,15155.471774509999,178.21109940000315,50716.497405120004 2025-10-15,17:34:21.000,288,11057337,-795,0,1760549660,15155.451565579999,178.3168363500008,50716.46246952 2025-10-15,17:34:22.000,288,11057357,-795,0,1760549661,15155.438092959994,178.35913113000424,50716.497405120004 2025-10-15,17:34:23.000,288,11057341,-795,0,1760549662,15155.417884029994,178.35208200000488,50716.50439224 2025-10-15,17:34:24.000,288,11057356,-795,0,1760549663,15155.404411409989,178.3661802600036,50716.48343088 2025-10-15,17:34:25.000,288,11057357,-795,0,1760549664,15155.384202479989,178.27454157000466,50716.55330208 2025-10-15,17:34:26.000,288,11057342,-795,0,1760549665,15155.363993549989,178.19700114000443,50716.546314960004 2025-10-15,17:34:27.000,288,11057334,-795,0,1760549666,15155.303366759988,178.0560185400027,50716.57426344 2025-10-15,17:34:28.000,288,11057320,-795,0,1760549667,15155.242739969988,177.9079868100016,50716.53234072 2025-10-15,17:34:29.000,288,11057341,-795,0,1760549668,15155.148431629998,177.7247094300037,50716.60919904001 2025-10-15,17:34:30.000,288,11057323,-795,0,1760549669,15155.108013769997,177.55553031000454,50716.567276320005 2025-10-15,17:34:31.000,288,11057352,-795,0,1760549670,15155.013705429992,177.35815467000066,50716.567276320005 2025-10-15,17:34:32.000,288,11057359,-795,0,1760549671,15154.946342329997,177.1678281600034,50716.616186160005 2025-10-15,17:34:33.000,288,11057341,-795,0,1760549672,15154.872242919992,176.97750164999889,50716.64413464 2025-10-15,17:34:34.000,288,11057314,-795,0,1760549673,15154.831825059991,176.77307688000292,50716.7000316 2025-10-15,17:34:35.000,288,11057360,-795,0,1760549674,15154.73751672,176.57570123999903,50716.60221192 2025-10-15,17:34:36.000,288,11057316,-795,0,1760549675,15154.62973575999,176.39242386000114,50716.58823768001 2025-10-15,17:34:37.000,288,11057368,-795,0,1760549676,15154.562372659995,176.24439213000005,50716.5952248 2025-10-15,17:34:38.000,288,11057329,-795,0,1760549677,15154.49500956,176.06816388000152,50716.5952248 2025-10-15,17:34:39.000,288,11057342,-795,0,1760549678,15154.46806431999,175.96242693000386,50716.5952248 2025-10-15,17:34:40.000,288,11057368,-795,0,1760549679,15154.420910149995,175.8707882400049,50716.63714752001 2025-10-15,17:34:41.000,288,11057351,-795,0,1760549680,15154.38722859999,175.81439520000276,50716.65810888001 2025-10-15,17:34:42.000,288,11057360,-795,0,1760549681,15154.35354705,175.75095303000126,50716.65112176 2025-10-15,17:34:43.000,288,11057308,-795,0,1760549682,15154.380492289994,175.75095303000126,50716.616186160005 2025-10-15,17:34:44.000,288,11057337,-795,0,1760549683,15154.441119079995,175.80029694000405,50716.63714752001 2025-10-15,17:34:45.000,288,11057352,-795,0,1760549684,15154.501745869995,175.87783737000427,50716.616186160005 2025-10-15,17:34:46.000,288,11057320,-795,0,1760549685,15154.52869110999,175.93423040999915,50716.567276320005 2025-10-15,17:34:47.000,288,11057348,-795,0,1760549686,15154.59605421,176.0893112699996,50716.567276320005 2025-10-15,17:34:48.000,288,11057344,-795,0,1760549687,15154.622999449995,176.20914648000326,50716.46945664001 2025-10-15,17:34:49.000,288,11057302,-795,0,1760549688,15154.64994468999,176.34307994999836,50716.497405120004 2025-10-15,17:34:50.000,288,11057346,-795,0,1760549689,15154.67688993,176.47701342000073,50716.448495280005 2025-10-15,17:34:51.000,288,11057319,-795,0,1760549690,15154.69036254999,176.60389776000375,50716.37163696001 2025-10-15,17:34:52.000,288,11057310,-795,0,1760549691,15154.703835169996,176.73783122999885,50716.41355968 2025-10-15,17:34:53.000,288,11057291,-795,0,1760549692,15154.683626239996,176.8929120899993,50716.36464984 2025-10-15,17:34:54.000,288,11057328,-795,0,1760549693,15154.683626239996,177.04799294999975,50716.3856112 2025-10-15,17:34:55.000,288,11057341,-795,0,1760549694,15154.69709886,177.24536859000364,50716.33670136 2025-10-15,17:34:56.000,288,11057335,-795,0,1760549695,15154.71730779,177.4145477100028,50716.29477864 2025-10-15,17:34:57.000,288,11057317,-795,0,1760549696,15154.71057147999,177.59077596000134,50716.25285592001 2025-10-15,17:34:58.000,288,11057318,-795,0,1760549697,15154.69036254999,177.8092989900033,50716.231894560005 2025-10-15,17:34:59.000,288,11057320,-795,0,1760549698,15154.656681,178.01372375999927,50716.13407488001 2025-10-15,17:35:00.000,288,11057352,-795,0,1760549699,15154.67015361999,178.21109940000315,50716.162023360004 2025-10-15,17:35:01.000,288,11057333,-795,0,1760549700,15154.64994468999,178.42257329999848,50716.09913928 2025-10-15,17:35:02.000,288,11057344,-795,0,1760549701,15154.643208379995,178.66929284999787,50716.113113520005 2025-10-15,17:35:03.000,288,11057298,-795,0,1760549702,15154.55563635,178.8948650099992,50716.09215216 2025-10-15,17:35:04.000,288,11057347,-795,0,1760549703,15154.562372659995,179.07109325999772,50716.05721656001 2025-10-15,17:35:05.000,288,11057369,-795,0,1760549704,15154.52869110999,179.27551803000097,50716.0013196 2025-10-15,17:35:06.000,288,11057299,-795,0,1760549705,15154.4545917,179.46584453999822,50715.96638400001 2025-10-15,17:35:07.000,288,11057289,-795,0,1760549706,15154.461328009995,179.63502366000466,50715.93843552001 2025-10-15,17:35:08.000,288,11057329,-795,0,1760549707,15154.39396491,179.8253501700019,50715.98035824 2025-10-15,17:35:09.000,288,11057372,-795,0,1760549708,15154.360283359994,179.99452929000108,50716.015293840006 2025-10-15,17:35:10.000,288,11057339,-795,0,1760549709,15154.319865499994,180.1214136300041,50716.0013196 2025-10-15,17:35:11.000,288,11057336,-795,0,1760549710,15154.279447639994,180.23419971000112,50715.96638400001 2025-10-15,17:35:12.000,288,11057332,-795,0,1760549711,15154.299656569994,180.35403492000478,50715.994332480004 2025-10-15,17:35:13.000,288,11057324,-795,0,1760549712,15154.259238709994,180.43157534999773,50715.96638400001 2025-10-15,17:35:14.000,288,11057351,-795,0,1760549713,15154.245766089989,180.5302631700033,50715.98035824 2025-10-15,17:35:15.000,288,11057284,-795,0,1760549714,15154.191875609999,180.58665620999818,50716.015293840006 2025-10-15,17:35:16.000,288,11057342,-795,0,1760549715,15154.185139299989,180.6148527300029,50715.96638400001 2025-10-15,17:35:17.000,288,11057327,-795,0,1760549716,15154.171666679998,180.6289509900016,50715.959396879996 2025-10-15,17:35:18.000,288,11057322,-795,0,1760549717,15154.124512509989,180.60780360000354,50715.85459008 2025-10-15,17:35:19.000,288,11057329,-795,0,1760549718,15154.164930369989,180.62190186000225,50715.88253856 2025-10-15,17:35:20.000,288,11057293,-795,0,1760549719,15154.185139299989,180.5514105600014,50715.88952568001 2025-10-15,17:35:21.000,288,11057331,-795,0,1760549720,15154.171666679998,180.5302631700033,50715.84061584001 2025-10-15,17:35:22.000,288,11057311,-795,0,1760549721,15154.225557159989,180.50911577999796,50715.88253856 2025-10-15,17:35:23.000,288,11057338,-795,0,1760549722,15154.279447639994,180.417477089999,50715.91048704 2025-10-15,17:35:24.000,288,11057336,-795,0,1760549723,15154.30639287999,180.34698578999814,50715.88253856 2025-10-15,17:35:25.000,288,11057316,-795,0,1760549724,15154.360283359994,180.24124884000048,50715.86856432001 2025-10-15,17:35:26.000,288,11057334,-795,0,1760549725,15154.380492289994,180.1919049299977,50715.91747416001 2025-10-15,17:35:27.000,288,11057320,-795,0,1760549726,15154.46806431999,180.05092233000323,50715.90349992 2025-10-15,17:35:28.000,288,11057330,-795,0,1760549727,15154.481536939995,179.9451853799983,50715.90349992 2025-10-15,17:35:29.000,288,11057336,-795,0,1760549728,15154.542163729995,179.8112519100032,50715.87555144 2025-10-15,17:35:30.000,288,11057330,-795,0,1760549729,15154.521954799995,179.7266623500036,50715.93843552001 2025-10-15,17:35:31.000,288,11057337,-795,0,1760549730,15154.542163729995,179.62092539999867,50715.8615772 2025-10-15,17:35:32.000,288,11057315,-795,0,1760549731,15154.60952682999,179.53633583999908,50715.88952568001 2025-10-15,17:35:33.000,288,11057301,-795,0,1760549732,15154.67015361999,179.4165006300027,50715.83362872 2025-10-15,17:35:34.000,288,11057315,-795,0,1760549733,15154.67688993,179.33191107000312,50715.87555144 2025-10-15,17:35:35.000,288,11057294,-795,0,1760549734,15154.656681,179.2332232500048,50715.896512800005 2025-10-15,17:35:36.000,288,11057332,-795,0,1760549735,15154.683626239996,179.1415845599986,50715.88253856 2025-10-15,17:35:37.000,288,11057320,-795,0,1760549736,15154.71057147999,179.02879848000157,50715.96638400001 2025-10-15,17:35:38.000,288,11057298,-795,0,1760549737,15154.724044099996,178.97240543999942,50715.88253856 2025-10-15,17:35:39.000,288,11057350,-795,0,1760549738,15154.77793458,178.8596193600024,50715.91048704 2025-10-15,17:35:40.000,288,11057381,-795,0,1760549739,15154.872242919992,178.80322632000025,50715.98734536001 2025-10-15,17:35:41.000,288,11057318,-795,0,1760549740,15154.818352440001,178.66929284999787,50715.959396879996 2025-10-15,17:35:42.000,288,11057331,-795,0,1760549741,15154.858770300001,178.62699807000172,50715.945422640005 2025-10-15,17:35:43.000,288,11057329,-795,0,1760549742,15154.852033989991,178.57765415999893,50715.896512800005 2025-10-15,17:35:44.000,288,11057350,-795,0,1760549743,15154.804879819996,178.49306459999934,50715.88253856 2025-10-15,17:35:45.000,288,11057318,-795,0,1760549744,15154.791407199991,178.45781895000255,50715.85459008 2025-10-15,17:35:46.000,288,11057299,-795,0,1760549745,15154.764461959996,178.40847503999976,50715.826641600004 2025-10-15,17:35:47.000,288,11057311,-795,0,1760549746,15154.643208379995,178.3168363500008,50715.847602960006 2025-10-15,17:35:48.000,288,11057371,-795,0,1760549747,15154.59605421,178.28159070000402,50715.83362872 2025-10-15,17:35:49.000,288,11057304,-795,0,1760549748,15154.48827324999,178.27454157000466,50715.87555144 2025-10-15,17:35:50.000,288,11057326,-795,0,1760549749,15154.400701219995,178.24634504999995,50715.87555144 2025-10-15,17:35:51.000,288,11057326,-795,0,1760549750,15154.225557159989,178.26044330999866,50715.81266736 2025-10-15,17:35:52.000,288,11057325,-795,0,1760549751,15154.178402989994,178.26044330999866,50715.91747416001 2025-10-15,17:35:53.000,288,11057371,-795,0,1760549752,15154.070622029998,178.27454157000466,50715.8615772 2025-10-15,17:35:54.000,288,11057337,-795,0,1760549753,15153.983050000003,178.3027380900021,50715.945422640005 2025-10-15,17:35:55.000,288,11057367,-795,0,1760549754,15153.882005350002,178.3379837399989,50715.8615772 2025-10-15,17:35:56.000,288,11057369,-795,0,1760549755,15153.774224389992,178.39437678000104,50715.85459008 2025-10-15,17:35:57.000,288,11057335,-795,0,1760549756,15153.666443429996,178.42962242999783,50715.8615772 2025-10-15,17:35:58.000,288,11057323,-795,0,1760549757,15153.605816639996,178.52831025000341,50715.85459008 2025-10-15,17:35:59.000,288,11057354,-795,0,1760549758,15153.524980919996,178.5847032899983,50715.81965448001 2025-10-15,17:36:00.000,288,11057348,-795,0,1760549759,15153.45088150999,178.66929284999787,50715.847602960006 2025-10-15,17:36:01.000,288,11057361,-795,0,1760549760,15153.423936269995,178.75388241000473,50715.71484768 2025-10-15,17:36:02.000,288,11057315,-795,0,1760549761,15153.43067257999,178.88076675000048,50715.76375752 2025-10-15,17:36:03.000,288,11057363,-795,0,1760549762,15153.35657317,178.9583071800007,50715.679912080006 2025-10-15,17:36:04.000,288,11057310,-795,0,1760549763,15153.35657317,179.07814239000436,50715.73580904 2025-10-15,17:36:05.000,288,11057362,-795,0,1760549764,15153.35657317,179.2050267300001,50715.81266736 2025-10-15,17:36:06.000,288,11057349,-795,0,1760549765,15153.32962792999,179.3037145499984,50715.791705999996 2025-10-15,17:36:07.000,288,11057343,-795,0,1760549766,15153.34983685999,179.40945150000334,50715.77074464001 2025-10-15,17:36:08.000,288,11057325,-795,0,1760549767,15153.3767821,179.48699193000357,50715.74279616 2025-10-15,17:36:09.000,288,11057368,-795,0,1760549768,15153.47782675,179.59272888000123,50715.70786056 2025-10-15,17:36:10.000,288,11057354,-795,0,1760549769,15153.531717229991,179.7125640900049,50715.7567704 2025-10-15,17:36:11.000,288,11057335,-795,0,1760549770,15153.551926159991,179.8112519100032,50715.64497648 2025-10-15,17:36:12.000,288,11057314,-795,0,1760549771,15153.659707120001,179.88174321000406,50715.74279616 2025-10-15,17:36:13.000,288,11057372,-795,0,1760549772,15153.747279149997,179.98043103000236,50715.67292496001 2025-10-15,17:36:14.000,288,11057336,-795,0,1760549773,15153.801169630002,180.04387320000387,50715.69388632 2025-10-15,17:36:15.000,288,11057345,-795,0,1760549774,15153.915686899993,180.07911885000067,50715.63798936 2025-10-15,17:36:16.000,288,11057339,-795,0,1760549775,15154.003258929988,180.12846276000346,50715.610040880005 2025-10-15,17:36:17.000,288,11057302,-795,0,1760549776,15154.144721439989,180.16370841000025,50715.610040880005 2025-10-15,17:36:18.000,288,11057357,-795,0,1760549777,15154.225557159989,180.1566592800009,50715.63798936 2025-10-15,17:36:19.000,288,11057303,-795,0,1760549778,15154.340074429994,180.13551189000282,50715.624015119996 2025-10-15,17:36:20.000,288,11057361,-795,0,1760549779,15154.48827324999,180.05092233000323,50715.561131040005 2025-10-15,17:36:21.000,288,11057352,-795,0,1760549780,15154.562372659995,179.9451853799983,50715.51920832 2025-10-15,17:36:22.000,288,11057335,-795,0,1760549781,15154.724044099996,179.8605958199987,50715.59606664 2025-10-15,17:36:23.000,288,11057326,-795,0,1760549782,15154.878979230001,179.64207279000402,50715.58209240001 2025-10-15,17:36:24.000,288,11057371,-795,0,1760549783,15155.040650670002,179.4517462799995,50715.59606664 2025-10-15,17:36:25.000,288,11057355,-795,0,1760549784,15155.229267349998,179.21912498999882,50715.58209240001 2025-10-15,17:36:26.000,288,11057370,-795,0,1760549785,15155.384202479989,178.99355283000477,50715.658950720004 2025-10-15,17:36:27.000,288,11057375,-795,0,1760549786,15155.491983439999,178.70453850000195,50715.610040880005 2025-10-15,17:36:28.000,288,11057354,-795,0,1760549787,15155.64691856999,178.42962242999783,50715.55414392001 2025-10-15,17:36:29.000,288,11057376,-795,0,1760549788,15155.781644769995,178.14060810000228,50715.624015119996 2025-10-15,17:36:30.000,288,11057346,-795,0,1760549789,15155.929843589991,177.82339725000202,50715.561131040005 2025-10-15,17:36:31.000,288,11057382,-795,0,1760549790,15156.017415620001,177.5484811799979,50715.46331136001 2025-10-15,17:36:32.000,288,11057353,-795,0,1760549791,15156.172350749992,177.2665159800017,50715.512221200006 2025-10-15,17:36:33.000,288,11057326,-795,0,1760549792,15156.273395399992,176.99159991000488,50715.59606664 2025-10-15,17:36:34.000,288,11057357,-795,0,1760549793,15156.381176360002,176.73783122999885,50715.617028 2025-10-15,17:36:35.000,288,11057344,-795,0,1760549794,15156.401385290003,176.46996429000137,50715.52619544 2025-10-15,17:36:36.000,288,11057354,-795,0,1760549795,15156.488957319998,176.2020973500039,50715.64497648 2025-10-15,17:36:37.000,288,11057315,-795,0,1760549796,15156.522638869988,175.98357432000194,50715.65196360001 2025-10-15,17:36:38.000,288,11057349,-795,0,1760549797,15156.563056729989,175.71570738000446,50715.610040880005 2025-10-15,17:36:39.000,288,11057332,-795,0,1760549798,15156.549584109998,175.47603696000442,50715.561131040005 2025-10-15,17:36:40.000,288,11057368,-795,0,1760549799,15156.603474589989,175.25751393000246,50715.617028 2025-10-15,17:36:41.000,288,11057338,-795,0,1760549800,15156.643892449989,175.07423655000457,50715.48427272001 2025-10-15,17:36:42.000,288,11057340,-795,0,1760549801,15156.711255549999,174.8768609100007,50715.512221200006 2025-10-15,17:36:43.000,288,11057382,-795,0,1760549802,15156.74493709999,174.65128874999937,50715.55414392001 2025-10-15,17:36:44.000,288,11057374,-795,0,1760549803,15156.819036509994,174.51735528000427,50715.60305376001 2025-10-15,17:36:45.000,288,11057370,-795,0,1760549804,15156.899872229995,174.40456919999997,50715.58209240001 2025-10-15,17:36:46.000,288,11057345,-795,0,1760549805,15156.99418057,174.2847339900036,50715.58907952 2025-10-15,17:36:47.000,288,11057329,-795,0,1760549806,15157.04807104999,174.1719479099993,50715.54016968 2025-10-15,17:36:48.000,288,11057342,-795,0,1760549807,15157.182797249996,174.08030922000034,50715.50523408001 2025-10-15,17:36:49.000,288,11057348,-795,0,1760549808,15157.256896660001,174.0521127000029,50715.442350000005 2025-10-15,17:36:50.000,288,11057348,-795,0,1760549809,15157.384886549997,173.96752314000332,50715.442350000005 2025-10-15,17:36:51.000,288,11057320,-795,0,1760549810,15157.472458579992,173.94637574999797,50715.35850456 2025-10-15,17:36:52.000,288,11057330,-795,0,1760549811,15157.586975849998,173.91817923000053,50715.42138864 2025-10-15,17:36:53.000,288,11057316,-795,0,1760549812,15157.708229429998,173.89703184000246,50715.40042728 2025-10-15,17:36:54.000,288,11057317,-795,0,1760549813,15157.802537769989,173.91113010000117,50715.40042728 2025-10-15,17:36:55.000,288,11057305,-795,0,1760549814,15157.896846109994,173.94637574999797,50715.344530320006 2025-10-15,17:36:56.000,288,11057307,-795,0,1760549815,15158.00462706999,173.99571966000076,50715.31658184001 2025-10-15,17:36:57.000,288,11057356,-795,0,1760549816,15158.11240803,174.0239161799982,50715.393440160005 2025-10-15,17:36:58.000,288,11057335,-795,0,1760549817,15158.21345268,174.0521127000029,50715.36549168001 2025-10-15,17:36:59.000,288,11057368,-795,0,1760549818,15158.2942884,174.08030922000034,50715.30959472 2025-10-15,17:37:00.000,288,11057314,-795,0,1760549819,15158.341442569996,174.14375139000185,50715.29562048001 2025-10-15,17:37:01.000,288,11057327,-795,0,1760549820,15158.402069359996,174.1367022600025,50715.274659120005 2025-10-15,17:37:02.000,288,11057323,-795,0,1760549821,15158.442487219996,174.1508005200012,50715.21177504 2025-10-15,17:37:03.000,288,11057356,-795,0,1760549822,15158.570477109992,174.11555487000442,50715.24671064001 2025-10-15,17:37:04.000,288,11057380,-795,0,1760549823,15158.644576519997,174.11555487000442,50715.176839440006 2025-10-15,17:37:05.000,288,11057328,-795,0,1760549824,15158.718675930002,174.10850573999778,50715.16985232001 2025-10-15,17:37:06.000,288,11057368,-795,0,1760549825,15158.786039029997,174.06621096000163,50715.13491672 2025-10-15,17:37:07.000,288,11057364,-795,0,1760549826,15158.853402129993,173.9886705300014,50715.155878080004 2025-10-15,17:37:08.000,288,11057354,-795,0,1760549827,15158.907292609998,173.9534248800046,50715.11395536 2025-10-15,17:37:09.000,288,11057342,-795,0,1760549828,15159.028546189998,173.83358967000095,50715.12792960001 2025-10-15,17:37:10.000,288,11057319,-795,0,1760549829,15159.149799769999,173.76309837000008,50715.14889096001 2025-10-15,17:37:11.000,288,11057324,-795,0,1760549830,15159.24410810999,173.6785088100005,50715.14190384 2025-10-15,17:37:12.000,288,11057334,-795,0,1760549831,15159.358625379995,173.62211576999835,50715.2327364 2025-10-15,17:37:13.000,288,11057335,-795,0,1760549832,15159.43272479,173.53752620999876,50715.14889096001 2025-10-15,17:37:14.000,288,11057315,-795,0,1760549833,15159.49335158,173.45998577999853,50715.155878080004 2025-10-15,17:37:15.000,288,11057319,-795,0,1760549834,15159.5741873,173.36129796000023,50715.24671064001 2025-10-15,17:37:16.000,288,11057381,-795,0,1760549835,15159.607868849991,173.26261014000193,50715.18382656 2025-10-15,17:37:17.000,288,11057355,-795,0,1760549836,15159.675231950001,173.1850697100017,50715.24671064001 2025-10-15,17:37:18.000,288,11057312,-795,0,1760549837,15159.695440880001,173.09343102000275,50715.18382656 2025-10-15,17:37:19.000,288,11057349,-795,0,1760549838,15159.688704569991,172.98769406999781,50715.14190384 2025-10-15,17:37:20.000,288,11057310,-795,0,1760549839,15159.702177189996,172.88195712000015,50715.16985232001 2025-10-15,17:37:21.000,288,11057343,-795,0,1760549840,15159.661759329996,172.78326930000185,50715.120942479996 2025-10-15,17:37:22.000,288,11057313,-795,0,1760549841,15159.661759329996,172.67048322000483,50715.2327364 2025-10-15,17:37:23.000,288,11057343,-795,0,1760549842,15159.607868849991,172.62113931000204,50715.2327364 2025-10-15,17:37:24.000,288,11057329,-795,0,1760549843,15159.601132539996,172.5435988800018,50715.26767200001 2025-10-15,17:37:25.000,288,11057368,-795,0,1760549844,15159.51356051,172.46605845000158,50715.26767200001 2025-10-15,17:37:26.000,288,11057336,-795,0,1760549845,15159.42598847999,172.42376366999815,50715.24671064001 2025-10-15,17:37:27.000,288,11057337,-795,0,1760549846,15159.399043239995,172.36032150000392,50715.33754320001 2025-10-15,17:37:28.000,288,11057327,-795,0,1760549847,15159.33168014,172.3321249799992,50715.3724788 2025-10-15,17:37:29.000,288,11057344,-795,0,1760549848,15159.257580729995,172.30392846000177,50715.40042728 2025-10-15,17:37:30.000,288,11057340,-795,0,1760549849,15159.21042656,172.3180267200005,50715.46331136001 2025-10-15,17:37:31.000,288,11057347,-795,0,1760549850,15159.102645599989,172.2686828099977,50715.38645304001 2025-10-15,17:37:32.000,288,11057364,-795,0,1760549851,15159.116118219994,172.2968793300024,50715.42837576 2025-10-15,17:37:33.000,288,11057309,-795,0,1760549852,15159.095909289994,172.32507584999985,50715.53318256001 2025-10-15,17:37:34.000,288,11057328,-795,0,1760549853,15159.042018809989,172.32507584999985,50715.5471568 2025-10-15,17:37:35.000,288,11057331,-795,0,1760549854,15159.048755119999,172.33917410999857,50715.53318256001 2025-10-15,17:37:36.000,288,11057377,-795,0,1760549855,15159.035282499994,172.381468890002,50715.58907952 2025-10-15,17:37:37.000,288,11057366,-795,0,1760549856,15159.048755119999,172.40261628000007,50715.65196360001 2025-10-15,17:37:38.000,288,11057315,-795,0,1760549857,15159.068964049999,172.4167145399988,50715.64497648 2025-10-15,17:37:39.000,288,11057316,-795,0,1760549858,15159.068964049999,172.4167145399988,50715.73580904 2025-10-15,17:37:40.000,288,11057369,-795,0,1760549859,15159.12285452999,172.4449110600035,50715.76375752 2025-10-15,17:37:41.000,288,11057322,-795,0,1760549860,15159.12285452999,172.4449110600035,50715.66593784 2025-10-15,17:37:42.000,288,11057343,-795,0,1760549861,15159.109381909999,172.45196019000286,50715.679912080006 2025-10-15,17:37:43.000,288,11057327,-795,0,1760549862,15159.136327149994,172.49425496999902,50715.679912080006 2025-10-15,17:37:44.000,288,11057337,-795,0,1760549863,15159.116118219994,172.46605845000158,50715.728821920005 2025-10-15,17:37:45.000,288,11057322,-795,0,1760549864,15159.116118219994,172.43786193000415,50715.658950720004 2025-10-15,17:37:46.000,288,11057323,-795,0,1760549865,15159.089172979999,172.4308128000048,50715.658950720004 2025-10-15,17:37:47.000,288,11057327,-795,0,1760549866,15159.068964049999,172.40261628000007,50715.679912080006 2025-10-15,17:37:48.000,288,11057386,-795,0,1760549867,15159.048755119999,172.37441976000264,50715.6868992 2025-10-15,17:37:49.000,288,11057353,-795,0,1760549868,15159.015073569994,172.35327237000456,50715.72183480001 2025-10-15,17:37:50.000,288,11057313,-795,0,1760549869,15159.068964049999,172.28983020000305,50715.6868992 2025-10-15,17:37:51.000,288,11057327,-795,0,1760549870,15159.048755119999,172.26163367999834,50715.728821920005 2025-10-15,17:37:52.000,288,11057336,-795,0,1760549871,15159.035282499994,172.22638803000154,50715.76375752 2025-10-15,17:37:53.000,288,11057364,-795,0,1760549872,15159.048755119999,172.14179847000196,50715.88952568001 2025-10-15,17:37:54.000,288,11057338,-795,0,1760549873,15159.068964049999,172.05720891000237,50715.85459008 2025-10-15,17:37:55.000,288,11057322,-795,0,1760549874,15159.102645599989,171.96557022000343,50715.91048704 2025-10-15,17:37:56.000,288,11057339,-795,0,1760549875,15159.170008699999,171.87393153000448,50715.9314484 2025-10-15,17:37:57.000,288,11057372,-795,0,1760549876,15159.28452596999,171.7752437099989,50715.88952568001 2025-10-15,17:37:58.000,288,11057355,-795,0,1760549877,15159.39230693,171.68360501999996,50715.9314484 2025-10-15,17:37:59.000,288,11057353,-795,0,1760549878,15159.49335158,171.56376981000358,50715.959396879996 2025-10-15,17:38:00.000,288,11057335,-795,0,1760549879,15159.61460516,171.3945906900044,50715.945422640005 2025-10-15,17:38:01.000,288,11057289,-795,0,1760549880,15159.749331359992,171.21131330999924,50715.9314484 2025-10-15,17:38:02.000,288,11057355,-795,0,1760549881,15159.863848629997,171.0844289700035,50715.959396879996 2025-10-15,17:38:03.000,288,11057340,-795,0,1760549882,15159.978365900002,170.95049550000113,50715.91048704 2025-10-15,17:38:04.000,288,11057329,-795,0,1760549883,15160.140037339988,170.75311986000452,50715.98035824 2025-10-15,17:38:05.000,288,11057347,-795,0,1760549884,15160.268027229999,170.5909898700047,50716.015293840006 2025-10-15,17:38:06.000,288,11057337,-795,0,1760549885,15160.38254449999,170.45000727000297,50716.04324232 2025-10-15,17:38:07.000,288,11057331,-795,0,1760549886,15160.42969867,170.28787728000316,50716.03625520001 2025-10-15,17:38:08.000,288,11057358,-795,0,1760549887,15160.54421593999,170.11164903000463,50716.0711908 2025-10-15,17:38:09.000,288,11057329,-795,0,1760549888,15160.62505165999,170.0200103399984,50716.04324232 2025-10-15,17:38:10.000,288,11057356,-795,0,1760549889,15160.66546951999,169.90722426000139,50716.02228096 2025-10-15,17:38:11.000,288,11057331,-795,0,1760549890,15160.68567844999,169.74509427000157,50716.05022944 2025-10-15,17:38:12.000,288,11057346,-795,0,1760549891,15160.70588737999,169.660504710002,50716.09913928 2025-10-15,17:38:13.000,288,11057315,-795,0,1760549892,15160.739568929996,169.55476776000432,50716.07817792 2025-10-15,17:38:14.000,288,11057365,-795,0,1760549893,15160.77325048,169.49132559000282,50716.09215216 2025-10-15,17:38:15.000,288,11057305,-795,0,1760549894,15160.81366834,169.45607993999874,50716.09215216 2025-10-15,17:38:16.000,288,11057340,-795,0,1760549895,15160.874295130001,169.40673603000323,50716.03625520001 2025-10-15,17:38:17.000,288,11057327,-795,0,1760549896,15160.921449299996,169.34329386000172,50716.07817792 2025-10-15,17:38:18.000,288,11057349,-795,0,1760549897,15160.988812399992,169.37149037999916,50716.13407488001 2025-10-15,17:38:19.000,288,11057330,-795,0,1760549898,15161.089857049992,169.4137851600026,50716.04324232 2025-10-15,17:38:20.000,288,11057325,-795,0,1760549899,15161.197638010002,169.44903080999939,50716.15503624001 2025-10-15,17:38:21.000,288,11057306,-795,0,1760549900,15161.332364209993,169.44903080999939,50716.015293840006 2025-10-15,17:38:22.000,288,11057353,-795,0,1760549901,15161.507508269999,169.4631290699981,50716.113113520005 2025-10-15,17:38:23.000,288,11057329,-795,0,1760549902,15161.64223446999,169.49132559000282,50716.05721656001 2025-10-15,17:38:24.000,288,11057354,-795,0,1760549903,15161.79043329,169.50542385000153,50716.05022944 2025-10-15,17:38:25.000,288,11057312,-795,0,1760549904,15161.958841039996,169.50542385000153,50716.03625520001 2025-10-15,17:38:26.000,288,11057348,-795,0,1760549905,15162.100303549996,169.49837472000218,50716.02926808 2025-10-15,17:38:27.000,288,11057339,-795,0,1760549906,15162.235029750002,169.4772273300041,50715.96638400001 2025-10-15,17:38:28.000,288,11057352,-795,0,1760549907,15162.430382739993,169.44903080999939,50715.98035824 2025-10-15,17:38:29.000,288,11057359,-795,0,1760549908,15162.517954769988,169.34329386000172,50715.98734536001 2025-10-15,17:38:30.000,288,11057365,-795,0,1760549909,15162.612263109993,169.24460604000342,50716.0013196 2025-10-15,17:38:31.000,288,11057354,-795,0,1760549910,15162.726780379999,169.0683777900049,50715.98035824 2025-10-15,17:38:32.000,288,11057357,-795,0,1760549911,15162.834561339994,168.9344443200025,50715.96638400001 2025-10-15,17:38:33.000,288,11057357,-795,0,1760549912,15162.92213336999,168.73001954999927,50716.00830672001 2025-10-15,17:38:34.000,288,11057390,-795,0,1760549913,15163.036650639995,168.4973982599986,50716.05721656001 2025-10-15,17:38:35.000,288,11057366,-795,0,1760549914,15163.07033219,168.28592436000326,50716.0013196 2025-10-15,17:38:36.000,288,11057333,-795,0,1760549915,15163.11075005,167.97576264000236,50716.04324232 2025-10-15,17:38:37.000,288,11057325,-795,0,1760549916,15163.157904219996,167.73609222000232,50716.015293840006 2025-10-15,17:38:38.000,288,11057322,-795,0,1760549917,15163.15116791,167.49642180000228,50716.04324232 2025-10-15,17:38:39.000,288,11057393,-795,0,1760549918,15163.16464052999,167.24265312000352,50716.04324232 2025-10-15,17:38:40.000,288,11057347,-795,0,1760549919,15163.137695289995,166.99593357000413,50716.141062 2025-10-15,17:38:41.000,288,11057337,-795,0,1760549920,15163.13095898,166.7069192400013,50716.07817792 2025-10-15,17:38:42.000,288,11057332,-795,0,1760549921,15163.137695289995,166.5236418600034,50716.0711908 2025-10-15,17:38:43.000,288,11057336,-795,0,1760549922,15163.17137684,166.276922310004,50716.07817792 2025-10-15,17:38:44.000,288,11057340,-795,0,1760549923,15163.18484945999,166.04430102000333,50716.09215216 2025-10-15,17:38:45.000,288,11057350,-795,0,1760549924,15163.23200363,165.88922016000288,50716.09215216 2025-10-15,17:38:46.000,288,11057315,-795,0,1760549925,15163.25221256,165.7200410400037,50716.141062 2025-10-15,17:38:47.000,288,11057336,-795,0,1760549926,15163.319575659996,165.5438127899979,50716.07817792 2025-10-15,17:38:48.000,288,11057329,-795,0,1760549927,15163.353257210001,165.37463366999873,50716.08516504001 2025-10-15,17:38:49.000,288,11057332,-795,0,1760549928,15163.386938759992,165.247749330003,50716.141062 2025-10-15,17:38:50.000,288,11057352,-795,0,1760549929,15163.393675070001,165.10676673000125,50716.127087759996 2025-10-15,17:38:51.000,288,11057338,-795,0,1760549930,15163.413884000001,165.0010297800036,50716.08516504001 2025-10-15,17:38:52.000,288,11057350,-795,0,1760549931,15163.440829239997,164.90939109000465,50716.141062 2025-10-15,17:38:53.000,288,11057356,-795,0,1760549932,15163.454301860002,164.77545762000227,50716.14804912 2025-10-15,17:38:54.000,288,11057318,-795,0,1760549933,15163.467774479992,164.6062785000031,50716.18997184 2025-10-15,17:38:55.000,288,11057341,-795,0,1760549934,15163.434092930001,164.4934924199988,50716.127087759996 2025-10-15,17:38:56.000,288,11057363,-795,0,1760549935,15163.393675070001,164.40185372999986,50716.16901048 2025-10-15,17:38:57.000,288,11057357,-795,0,1760549936,15163.326311969991,164.27496939000412,50716.18997184 2025-10-15,17:38:58.000,288,11057346,-795,0,1760549937,15163.20505838999,164.1480850500011,50716.182984720006 2025-10-15,17:38:59.000,288,11057355,-795,0,1760549938,15163.07033219,163.99300419000065,50716.16901048 2025-10-15,17:39:00.000,288,11057368,-795,0,1760549939,15163.016441709995,163.88726724000298,50716.35766272 2025-10-15,17:39:01.000,288,11057358,-795,0,1760549940,15162.834561339994,163.78857942000468,50716.27381728001 2025-10-15,17:39:02.000,288,11057329,-795,0,1760549941,15162.726780379999,163.66874421000102,50716.3856112 2025-10-15,17:39:03.000,288,11057327,-795,0,1760549942,15162.558372629988,163.58415465000144,50716.34368848001 2025-10-15,17:39:04.000,288,11057355,-755,0,1760549943,15162.437119050002,163.49956509000185,50716.40657256 2025-10-15,17:39:05.000,288,11057341,-795,0,1760549944,15162.295656540002,163.4431720499997,50716.399585440005 2025-10-15,17:39:06.000,288,11057366,-795,0,1760549945,15162.228293439992,163.40087727000355,50716.50439224 2025-10-15,17:39:07.000,288,11057369,-795,0,1760549946,15162.093567240001,163.3797298799982,50716.48343088 2025-10-15,17:39:08.000,288,11057337,-795,0,1760549947,15162.01273152,163.35153336000076,50716.48343088 2025-10-15,17:39:09.000,288,11057384,-795,0,1760549948,15161.97231366,163.33743510000204,50716.55330208 2025-10-15,17:39:10.000,288,11057344,-795,0,1760549949,15161.96557734999,163.33038597000268,50716.53234072 2025-10-15,17:39:11.000,288,11057370,-795,0,1760549950,15161.918423179995,163.35858249000012,50716.56028920001 2025-10-15,17:39:12.000,288,11057321,-795,0,1760549951,15161.97231366,163.3938281400042,50716.60919904001 2025-10-15,17:39:13.000,288,11057340,-795,0,1760549952,15162.019467829996,163.45022117999906,50716.63714752001 2025-10-15,17:39:14.000,288,11057372,-755,0,1760549953,15162.019467829996,163.45727030999842,50716.67208312 2025-10-15,17:39:15.000,288,11057358,-795,0,1760549954,15162.100303549996,163.45022117999906,50716.67208312 2025-10-15,17:39:16.000,288,11057325,-795,0,1760549955,15162.194611890001,163.43612292000034,50716.67907024001 2025-10-15,17:39:17.000,288,11057366,-795,0,1760549956,15162.248502369992,163.45022117999906,50716.665096000004 2025-10-15,17:39:18.000,288,11057318,-795,0,1760549957,15162.288920229992,163.43612292000034,50716.686057360006 2025-10-15,17:39:19.000,288,11057368,-795,0,1760549958,15162.336074400002,163.38677901000483,50716.7000316 2025-10-15,17:39:20.000,288,11057305,-795,0,1760549959,15162.403437499997,163.3938281400042,50716.74195432 2025-10-15,17:39:21.000,288,11057379,-795,0,1760549960,15162.396701190002,163.36563161999948,50716.67907024001 2025-10-15,17:39:22.000,288,11057346,-795,0,1760549961,15162.416910120002,163.28809118999925,50716.734967200005 2025-10-15,17:39:23.000,288,11057376,-795,0,1760549962,15162.403437499997,163.23874728000374,50716.76291568 2025-10-15,17:39:24.000,288,11057352,-795,0,1760549963,15162.396701190002,163.1823542400016,50716.7699028 2025-10-15,17:39:25.000,288,11057389,-795,0,1760549964,15162.342810709997,163.1330103299988,50716.7699028 2025-10-15,17:39:26.000,288,11057346,-795,0,1760549965,15162.363019639997,163.1330103299988,50716.81881264 2025-10-15,17:39:27.000,288,11057384,-795,0,1760549966,15162.268711299992,163.11891207000008,50716.76291568 2025-10-15,17:39:28.000,288,11057376,-795,0,1760549967,15162.255238680002,163.09071555000264,50716.734967200005 2025-10-15,17:39:29.000,288,11057386,-795,0,1760549968,15162.221557129997,163.09071555000264,50716.81182552 2025-10-15,17:39:30.000,288,11057344,-795,0,1760549969,15162.154194030001,163.12596119999944,50716.853748240006 2025-10-15,17:39:31.000,288,11057358,-795,0,1760549970,15162.107039859991,163.1823542400016,50716.74195432 2025-10-15,17:39:32.000,288,11057320,-795,0,1760549971,15162.133985100001,163.22464901999774,50716.82579976001 2025-10-15,17:39:33.000,288,11057373,-795,0,1760549972,15162.133985100001,163.27399293000053,50716.839774 2025-10-15,17:39:34.000,288,11057298,-795,0,1760549973,15162.147457719992,163.37268074999884,50716.853748240006 2025-10-15,17:39:35.000,288,11057364,-795,0,1760549974,15162.127248789991,163.45022117999906,50716.881696720004 2025-10-15,17:39:36.000,288,11057389,-795,0,1760549975,15162.201348199997,163.555958130004,50716.79785128 2025-10-15,17:39:37.000,288,11057351,-795,0,1760549976,15162.248502369992,163.67579334000038,50716.88868384 2025-10-15,17:39:38.000,288,11057342,-795,0,1760549977,15162.322601779997,163.7744811599987,50716.89567096001 2025-10-15,17:39:39.000,288,11057359,-795,0,1760549978,15162.329338089992,163.91546376000042,50716.88868384 2025-10-15,17:39:40.000,288,11057339,-795,0,1760549979,15162.356283330002,164.04234810000344,50716.92361944001 2025-10-15,17:39:41.000,288,11057318,-795,0,1760549980,15162.383228569997,164.13398679000238,50716.839774 2025-10-15,17:39:42.000,288,11057345,-795,0,1760549981,15162.464064289998,164.21857635000197,50717.021439120006 2025-10-15,17:39:43.000,288,11057339,-795,0,1760549982,15162.457327980002,164.331362429999,50717.021439120006 2025-10-15,17:39:44.000,288,11057365,-795,0,1760549983,15162.450591669993,164.3454606899977,50716.99349064001 2025-10-15,17:39:45.000,288,11057345,-795,0,1760549984,15162.403437499997,164.3454606899977,50717.049387600004 2025-10-15,17:39:46.000,288,11057334,-795,0,1760549985,15162.376492260002,164.40185372999986,50717.02842624 2025-10-15,17:39:47.000,288,11057365,-795,0,1760549986,15162.329338089992,164.41595198999858,50717.11227168001 2025-10-15,17:39:48.000,288,11057351,-795,0,1760549987,15162.261974989997,164.43005025000457,50717.119258800005 2025-10-15,17:39:49.000,288,11057344,-795,0,1760549988,15162.201348199997,164.458246770002,50717.09131032001 2025-10-15,17:39:50.000,288,11057374,-795,0,1760549989,15162.120512479996,164.41595198999858,50717.12624592 2025-10-15,17:39:51.000,288,11057356,-795,0,1760549990,15161.96557734999,164.40890285999922,50717.11227168001 2025-10-15,17:39:52.000,288,11057371,-795,0,1760549991,15161.898214249995,164.40890285999922,50717.20310424 2025-10-15,17:39:53.000,288,11057344,-795,0,1760549992,15161.79043329,164.42300111999793,50717.2240656 2025-10-15,17:39:54.000,288,11057357,-795,0,1760549993,15161.70286125999,164.40890285999922,50717.27297544 2025-10-15,17:39:55.000,288,11057360,-795,0,1760549994,15161.608552919999,164.43005025000457,50717.26598832 2025-10-15,17:39:56.000,288,11057316,-795,0,1760549995,15161.507508269999,164.4441485100033,50717.286949680005 2025-10-15,17:39:57.000,288,11057383,-795,0,1760549996,15161.426672549998,164.47939416000008,50717.25201408 2025-10-15,17:39:58.000,288,11057355,-795,0,1760549997,15161.379518379988,164.46529590000137,50717.238039840006 2025-10-15,17:39:59.000,288,11057365,-795,0,1760549998,15161.305418969998,164.5075906800048,50717.335859520004 2025-10-15,17:40:00.000,288,11057372,-795,0,1760549999,15161.265001109998,164.5075906800048,50717.25201408 2025-10-15,17:40:01.000,288,11057370,-795,0,1760550000,15161.224583249998,164.5569345900003,50717.34983376001 2025-10-15,17:40:02.000,288,11057381,-795,0,1760550001,15161.251528489993,164.54988546000095,50717.39874360001 2025-10-15,17:40:03.000,288,11057322,-795,0,1760550002,15161.211110629993,164.62037676000182,50717.39175648 2025-10-15,17:40:04.000,288,11057324,-795,0,1760550003,15161.217846940002,164.62742589000118,50717.30092392 2025-10-15,17:40:05.000,288,11057330,-795,0,1760550004,15161.251528489993,164.6415241499999,50717.335859520004 2025-10-15,17:40:06.000,288,11057375,-795,0,1760550005,15161.251528489993,164.67676980000397,50717.34983376001 2025-10-15,17:40:07.000,288,11057371,-795,0,1760550006,15161.251528489993,164.72611370999948,50717.39874360001 2025-10-15,17:40:08.000,288,11057329,-795,0,1760550007,15161.332364209993,164.77545762000227,50717.4336792 2025-10-15,17:40:09.000,288,11057388,-795,0,1760550008,15161.366045759998,164.81070326999907,50717.384769360004 2025-10-15,17:40:10.000,288,11057333,-795,0,1760550009,15161.406463619998,164.86004718000186,50717.363808 2025-10-15,17:40:11.000,288,11057347,-795,0,1760550010,15161.372782069993,164.88119456999993,50717.25201408 2025-10-15,17:40:12.000,288,11057320,-795,0,1760550011,15161.419936239989,164.95873500000016,50717.34284664 2025-10-15,17:40:13.000,288,11057349,-795,0,1760550012,15161.426672549998,164.99398065000423,50717.335859520004 2025-10-15,17:40:14.000,288,11057328,-795,0,1760550013,15161.399727309989,165.02922630000103,50717.384769360004 2025-10-15,17:40:15.000,288,11057339,-795,0,1760550014,15161.386254689998,165.06447194999782,50717.356820880006 2025-10-15,17:40:16.000,288,11057360,-795,0,1760550015,15161.366045759998,165.12791411999933,50717.34284664 2025-10-15,17:40:17.000,288,11057341,-795,0,1760550016,15161.312155279993,165.14906151000469,50717.2939368 2025-10-15,17:40:18.000,288,11057336,-795,0,1760550017,15161.217846940002,165.18430716000148,50717.31489816 2025-10-15,17:40:19.000,288,11057344,-795,0,1760550018,15161.143747529997,165.26889672000107,50717.356820880006 2025-10-15,17:40:20.000,288,11057322,-795,0,1760550019,15161.083120739997,165.29004410999914,50717.34983376001 2025-10-15,17:40:21.000,288,11057319,-795,0,1760550020,15161.002285019997,165.3111915000045,50717.31489816 2025-10-15,17:40:22.000,288,11057334,-795,0,1760550021,15160.948394539992,165.31824063000386,50717.39874360001 2025-10-15,17:40:23.000,288,11057326,-795,0,1760550022,15160.881031439996,165.33233889000257,50717.41970496 2025-10-15,17:40:24.000,288,11057359,-795,0,1760550023,15160.840613579996,165.36758453999937,50717.4686148 2025-10-15,17:40:25.000,288,11057373,-795,0,1760550024,15160.800195719996,165.39578106000408,50717.42669208001 2025-10-15,17:40:26.000,288,11057295,-795,0,1760550025,15160.719359999996,165.42397758000152,50717.49656328001 2025-10-15,17:40:27.000,288,11057330,-795,0,1760550026,15160.699151069995,165.41692845000216,50717.48957616 2025-10-15,17:40:28.000,288,11057340,-795,0,1760550027,15160.68567844999,165.41692845000216,50717.53149888 2025-10-15,17:40:29.000,288,11057329,-795,0,1760550028,15160.678942139995,165.39578106000408,50717.48957616 2025-10-15,17:40:30.000,288,11057307,-795,0,1760550029,15160.658733209995,165.39578106000408,50717.49656328001 2025-10-15,17:40:31.000,288,11057359,-795,0,1760550030,15160.61157904,165.3816827999981,50717.4686148 2025-10-15,17:40:32.000,288,11057293,-795,0,1760550031,15160.61157904,165.3464371500013,50717.51752464001 2025-10-15,17:40:33.000,288,11057392,-795,0,1760550032,15160.56442486999,165.2618475900017,50717.55944736 2025-10-15,17:40:34.000,288,11057345,-795,0,1760550033,15160.57116118,165.2618475900017,50717.61534432001 2025-10-15,17:40:35.000,288,11057321,-795,0,1760550034,15160.49032546,165.21250367999892,50717.6083572 2025-10-15,17:40:36.000,288,11057310,-795,0,1760550035,15160.49032546,165.1138158600006,50717.66425416001 2025-10-15,17:40:37.000,288,11057357,-795,0,1760550036,15160.40948974,165.0503736899991,50717.65726704 2025-10-15,17:40:38.000,288,11057349,-795,0,1760550037,15160.34212663999,164.97283325999888,50717.6782284 2025-10-15,17:40:39.000,288,11057365,-795,0,1760550038,15160.234345679994,164.93758761000208,50717.62931856 2025-10-15,17:40:40.000,288,11057353,-795,0,1760550039,15160.146773649998,164.86709631000122,50717.69918976 2025-10-15,17:40:41.000,288,11057331,-795,0,1760550040,15160.025520069998,164.86709631000122,50717.63630568 2025-10-15,17:40:42.000,288,11057325,-795,0,1760550041,15159.951420659992,164.94463674000144,50717.70617688 2025-10-15,17:40:43.000,288,11057306,-795,0,1760550042,15159.789749219992,164.97283325999888,50717.68521552001 2025-10-15,17:40:44.000,288,11057310,-795,0,1760550043,15159.668495639991,165.0151280400023,50717.65726704 2025-10-15,17:40:45.000,288,11057336,-795,0,1760550044,15159.53376944,165.08561934000318,50717.6083572 2025-10-15,17:40:46.000,288,11057342,-795,0,1760550045,15159.43272479,165.21250367999892,50717.61534432001 2025-10-15,17:40:47.000,288,11057366,-795,0,1760550046,15159.29126228,165.3464371500013,50717.58040872 2025-10-15,17:40:48.000,288,11057332,-755,0,1760550047,15159.237371799994,165.52971452999918,50717.6083572 2025-10-15,17:40:49.000,288,11057344,-795,0,1760550048,15159.170008699999,165.74823756000114,50717.6083572 2025-10-15,17:40:50.000,288,11057323,-795,0,1760550049,15159.116118219994,165.92446580999967,50717.54547312001 2025-10-15,17:40:51.000,288,11057280,-795,0,1760550050,15159.028546189998,166.1147923200042,50717.42669208001 2025-10-15,17:40:52.000,288,11057340,-795,0,1760550051,15159.015073569994,166.3615118700036,50717.56643448001 2025-10-15,17:40:53.000,288,11057335,-795,0,1760550052,15158.981392019989,166.608231420003,50717.538486 2025-10-15,17:40:54.000,288,11057359,-795,0,1760550053,15158.967919399998,166.87609836000047,50717.552460240004 2025-10-15,17:40:55.000,288,11057341,-795,0,1760550054,15158.934237849993,167.13691616999859,50717.503550400004 2025-10-15,17:40:56.000,288,11057334,-795,0,1760550055,15158.934237849993,167.39773398000398,50717.48957616 2025-10-15,17:40:57.000,288,11057338,-795,0,1760550056,15158.893819989993,167.63035527000466,50717.51053752 2025-10-15,17:40:58.000,288,11057339,-795,0,1760550057,15158.833193199993,167.86297655999806,50717.538486 2025-10-15,17:40:59.000,288,11057344,-795,0,1760550058,15158.772566409993,168.12379437000345,50717.46162768 2025-10-15,17:41:00.000,288,11057371,-795,0,1760550059,15158.671521759992,168.33526826999878,50717.4686148 2025-10-15,17:41:01.000,288,11057338,-795,0,1760550060,15158.590686039992,168.54674217000138,50717.454640560005 2025-10-15,17:41:02.000,288,11057365,-795,0,1760550061,15158.523322939996,168.7229704199999,50717.524511760006 2025-10-15,17:41:03.000,288,11057328,-795,0,1760550062,15158.39533305,168.9344443200025,50717.4686148 2025-10-15,17:41:04.000,288,11057355,-795,0,1760550063,15158.28755208999,169.10362344000168,50717.503550400004 2025-10-15,17:41:05.000,288,11057334,-795,0,1760550064,15158.15282589,169.25165517000278,50717.552460240004 2025-10-15,17:41:06.000,288,11057346,-795,0,1760550065,15158.038308619994,169.42083429000195,50717.524511760006 2025-10-15,17:41:07.000,288,11057324,-795,0,1760550066,15157.849691939999,169.6111607999992,50717.48957616 2025-10-15,17:41:08.000,288,11057327,-795,0,1760550067,15157.768856219998,169.73099601000285,50717.51752464001 2025-10-15,17:41:09.000,288,11057330,-795,0,1760550068,15157.640866329988,169.8578803499986,50717.53149888 2025-10-15,17:41:10.000,288,11057345,-795,0,1760550069,15157.519612750002,170.0200103399984,50717.6083572 2025-10-15,17:41:11.000,288,11057329,-795,0,1760550070,15157.398359170002,170.11164903000463,50717.58040872 2025-10-15,17:41:12.000,288,11057330,-795,0,1760550071,15157.304050829996,170.1962385900042,50717.61534432001 2025-10-15,17:41:13.000,288,11057348,-795,0,1760550072,15157.250160349991,170.3160738000006,50717.56643448001 2025-10-15,17:41:14.000,288,11057342,-795,0,1760550073,15157.19626987,170.35131945000467,50717.62931856 2025-10-15,17:41:15.000,288,11057320,-795,0,1760550074,15157.12890676999,170.4641055300017,50717.59438296001 2025-10-15,17:41:16.000,288,11057353,-795,0,1760550075,15157.08848890999,170.5275477000032,50717.59438296001 2025-10-15,17:41:17.000,288,11057331,-795,0,1760550076,15157.05480736,170.58394073999807,50717.63630568 2025-10-15,17:41:18.000,288,11057330,-795,0,1760550077,15157.041334739995,170.65443203999894,50717.671241280004 2025-10-15,17:41:19.000,288,11057316,-795,0,1760550078,15156.980707949995,170.64738290999958,50717.70617688 2025-10-15,17:41:20.000,288,11057332,-795,0,1760550079,15156.96723532999,170.689677690003,50717.720151120004 2025-10-15,17:41:21.000,288,11057338,-795,0,1760550080,15156.84598174999,170.689677690003,50717.69918976 2025-10-15,17:41:22.000,288,11057326,-795,0,1760550081,15156.8123002,170.69672682000237,50717.79700944 2025-10-15,17:41:23.000,288,11057355,-795,0,1760550082,15156.717991859994,170.71787421000045,50717.73412536001 2025-10-15,17:41:24.000,288,11057304,-795,0,1760550083,15156.616947209994,170.69672682000237,50717.78303520001 2025-10-15,17:41:25.000,288,11057345,-795,0,1760550084,15156.542847799989,170.64738290999958,50717.7480996 2025-10-15,17:41:26.000,288,11057307,-795,0,1760550085,15156.428330529998,170.63328465000086,50717.75508672 2025-10-15,17:41:27.000,288,11057317,-795,0,1760550086,15156.307076949997,170.61213726000278,50717.81098368001 2025-10-15,17:41:28.000,288,11057308,-795,0,1760550087,15156.158878130002,170.61213726000278,50717.790022320005 2025-10-15,17:41:29.000,288,11057340,-795,0,1760550088,15156.078042410001,170.64738290999958,50717.790022320005 2025-10-15,17:41:30.000,288,11057355,-795,0,1760550089,15155.970261449991,170.68262856000365,50717.77604808 2025-10-15,17:41:31.000,288,11057356,-715,0,1760550090,15155.87595311,170.74607072999788,50717.76906096 2025-10-15,17:41:32.000,288,11057330,-795,0,1760550091,15155.82879893999,170.85180768000282,50717.741112480006 2025-10-15,17:41:33.000,288,11057348,-795,0,1760550092,15155.77490846,170.95049550000113,50717.81098368001 2025-10-15,17:41:34.000,288,11057306,-795,0,1760550093,15155.660391189995,171.04213419000007,50717.77604808 2025-10-15,17:41:35.000,288,11057351,-795,0,1760550094,15155.65365488,171.19016592000116,50717.73412536001 2025-10-15,17:41:36.000,288,11057331,-795,0,1760550095,15155.58629177999,171.35229591000098,50717.80399656 2025-10-15,17:41:37.000,288,11057326,-795,0,1760550096,15155.532401299999,171.50032764000207,50717.79700944 2025-10-15,17:41:38.000,288,11057335,-795,0,1760550097,15155.465038199989,171.71180154000467,50717.76906096 2025-10-15,17:41:39.000,288,11057352,-795,0,1760550098,15155.424620339989,171.88098066000384,50717.82495792 2025-10-15,17:41:40.000,288,11057322,-795,0,1760550099,15155.431356649999,172.0854054299998,50717.82495792 2025-10-15,17:41:41.000,288,11057361,-795,0,1760550100,15155.350520929998,172.24753541999962,50717.78303520001 2025-10-15,17:41:42.000,288,11057348,-795,0,1760550101,15155.330311999998,172.45900932000222,50717.85290640001 2025-10-15,17:41:43.000,288,11057374,-795,0,1760550102,15155.276421519993,172.6281884400014,50717.790022320005 2025-10-15,17:41:44.000,288,11057344,-795,0,1760550103,15155.256212589993,172.83261321000464,50717.7480996 2025-10-15,17:41:45.000,288,11057354,-795,0,1760550104,15155.276421519993,172.9735958099991,50717.78303520001 2025-10-15,17:41:46.000,288,11057349,-795,0,1760550105,15155.269685209998,173.11457841000083,50717.790022320005 2025-10-15,17:41:47.000,288,11057337,-795,0,1760550106,15155.249476279998,173.2485118800032,50717.77604808 2025-10-15,17:41:48.000,288,11057355,-795,0,1760550107,15155.202322109988,173.36129796000023,50717.79700944 2025-10-15,17:41:49.000,288,11057385,-795,0,1760550108,15155.209058419998,173.4670349099979,50717.80399656 2025-10-15,17:41:50.000,288,11057344,-795,0,1760550109,15155.256212589993,173.55162447000475,50717.76906096 2025-10-15,17:41:51.000,288,11057355,-795,0,1760550110,15155.195585799993,173.57277186000283,50717.66425416001 2025-10-15,17:41:52.000,288,11057349,-795,0,1760550111,15155.276421519993,173.6291648999977,50717.7480996 2025-10-15,17:41:53.000,288,11057383,-795,0,1760550112,15155.283157829988,173.57277186000283,50717.82495792 2025-10-15,17:41:54.000,288,11057339,-795,0,1760550113,15155.289894139998,173.51637882000068,50717.77604808 2025-10-15,17:41:55.000,288,11057356,-795,0,1760550114,15155.310103069998,173.45998577999853,50717.790022320005 2025-10-15,17:41:56.000,288,11057351,-795,0,1760550115,15155.337048309993,173.35424883000087,50717.68521552001 2025-10-15,17:41:57.000,288,11057394,-795,0,1760550116,15155.330311999998,173.25556101000257,50717.65726704 2025-10-15,17:41:58.000,288,11057343,-795,0,1760550117,15155.330311999998,173.0863818900034,50717.71316400001 2025-10-15,17:41:59.000,288,11057362,-795,0,1760550118,15155.303366759988,172.95244842000102,50717.78303520001 2025-10-15,17:42:00.000,288,11057362,-795,0,1760550119,15155.303366759988,172.7762201700025,50717.83194504001 2025-10-15,17:42:01.000,288,11057322,-795,0,1760550120,15155.256212589993,172.55769714000053,50717.790022320005 2025-10-15,17:42:02.000,288,11057367,-795,0,1760550121,15155.249476279998,172.40966540999943,50717.79700944 2025-10-15,17:42:03.000,288,11057359,-795,0,1760550122,15155.175376869993,172.17704411999875,50717.82495792 2025-10-15,17:42:04.000,288,11057312,-795,0,1760550123,15155.175376869993,172.0360615200043,50717.83194504001 2025-10-15,17:42:05.000,288,11057347,-795,0,1760550124,15155.148431629998,171.84573500999977,50717.79700944 2025-10-15,17:42:06.000,288,11057373,-795,0,1760550125,15155.168640559998,171.69770327999868,50717.84591928 2025-10-15,17:42:07.000,288,11057353,-795,0,1760550126,15155.141695320002,171.54262241999822,50717.81098368001 2025-10-15,17:42:08.000,288,11057351,-795,0,1760550127,15155.148431629998,171.45098372999928,50717.77604808 2025-10-15,17:42:09.000,288,11057339,-795,0,1760550128,15155.209058419998,171.35934504000033,50717.78303520001 2025-10-15,17:42:10.000,288,11057345,-795,0,1760550129,15155.229267349998,171.3663941699997,50717.7480996 2025-10-15,17:42:11.000,288,11057338,-795,0,1760550130,15155.236003659993,171.32409939000354,50717.68521552001 2025-10-15,17:42:12.000,288,11057372,-795,0,1760550131,15155.337048309993,171.40163982000377,50717.741112480006 2025-10-15,17:42:13.000,288,11057325,-795,0,1760550132,15155.337048309993,171.42278721000184,50717.65726704 2025-10-15,17:42:14.000,288,11057382,-795,0,1760550133,15155.357257239993,171.48622938000335,50717.64329280001 2025-10-15,17:42:15.000,288,11057370,-795,0,1760550134,15155.262948899988,171.55672068000422,50717.56643448001 2025-10-15,17:42:16.000,288,11057342,-795,0,1760550135,15155.283157829988,171.65540850000252,50717.56643448001 2025-10-15,17:42:17.000,288,11057340,-795,0,1760550136,15155.202322109988,171.78229283999826,50717.44066632 2025-10-15,17:42:18.000,288,11057367,-795,0,1760550137,15155.114750079993,171.9867176100015,50717.44066632 2025-10-15,17:42:19.000,288,11057370,-795,0,1760550138,15155.067595909997,172.12770021000324,50717.44066632 2025-10-15,17:42:20.000,288,11057390,-795,0,1760550139,15154.993496499992,172.3321249799992,50717.39175648 2025-10-15,17:42:21.000,288,11057360,-795,0,1760550140,15154.919397090001,172.52245149000373,50717.356820880006 2025-10-15,17:42:22.000,288,11057368,-635,0,1760550141,15154.858770300001,172.76917104000313,50717.31489816 2025-10-15,17:42:23.000,288,11057365,-795,0,1760550142,15154.771198269991,172.99474320000445,50717.32887240001 2025-10-15,17:42:24.000,288,11057372,-795,0,1760550143,15154.683626239996,173.24146275000385,50717.25900120001 2025-10-15,17:42:25.000,288,11057371,-795,0,1760550144,15154.643208379995,173.51637882000068,50717.30791104001 2025-10-15,17:42:26.000,288,11057395,-795,0,1760550145,15154.60952682999,173.7912948900048,50717.34983376001 2025-10-15,17:42:27.000,288,11057343,-795,0,1760550146,15154.53542742,173.99571966000076,50717.26598832 2025-10-15,17:42:28.000,288,11057359,-795,0,1760550147,15154.48827324999,174.22834095000144,50717.25201408 2025-10-15,17:42:29.000,288,11057415,-795,0,1760550148,15154.41417384,174.47506050000084,50717.18214288001 2025-10-15,17:42:30.000,288,11057401,-795,0,1760550149,15154.40743752999,174.71473092000087,50717.189130000006 2025-10-15,17:42:31.000,288,11057387,-795,0,1760550150,15154.35354705,174.88391004000005,50717.12624592 2025-10-15,17:42:32.000,288,11057376,-795,0,1760550151,15154.319865499994,175.04604002999986,50717.12624592 2025-10-15,17:42:33.000,288,11057348,-795,0,1760550152,15154.292920259999,175.15882611000416,50717.070348960006 2025-10-15,17:42:34.000,288,11057388,-795,0,1760550153,15154.30639287999,175.29275957999926,50717.16118152001 2025-10-15,17:42:35.000,288,11057346,-795,0,1760550154,15154.205348229989,175.3491526200014,50717.13323304 2025-10-15,17:42:36.000,288,11057373,-795,0,1760550155,15154.225557159989,175.40554566000355,50717.119258800005 2025-10-15,17:42:37.000,288,11057366,-795,0,1760550156,15154.225557159989,175.433742180001,50717.04240048001 2025-10-15,17:42:38.000,288,11057352,-795,0,1760550157,15154.198611919994,175.44079131000035,50717.119258800005 2025-10-15,17:42:39.000,288,11057371,-795,0,1760550158,15154.205348229989,175.3984965300042,50717.11227168001 2025-10-15,17:42:40.000,288,11057375,-795,0,1760550159,15154.198611919994,175.32800523000333,50717.05637472 2025-10-15,17:42:41.000,288,11057383,-795,0,1760550160,15154.185139299989,175.21521914999903,50716.9795164 2025-10-15,17:42:42.000,288,11057393,-795,0,1760550161,15154.225557159989,175.12358046000008,50716.98650352 2025-10-15,17:42:43.000,288,11057399,-795,0,1760550162,15154.198611919994,174.96145047000027,50717.07733608 2025-10-15,17:42:44.000,288,11057348,-795,0,1760550163,15154.218820849994,174.84866439000325,50717.07733608 2025-10-15,17:42:45.000,288,11057367,-795,0,1760550164,15154.239029779994,174.70063266000216,50717.119258800005 2025-10-15,17:42:46.000,288,11057353,-795,0,1760550165,15154.205348229989,174.5455518000017,50717.14022016001 2025-10-15,17:42:47.000,288,11057355,-795,0,1760550166,15154.225557159989,174.4186674599987,50717.10528456 2025-10-15,17:42:48.000,288,11057345,-795,0,1760550167,15154.218820849994,174.30588138000167,50717.119258800005 2025-10-15,17:42:49.000,288,11057321,-795,0,1760550168,15154.212084539999,174.200144430004,50717.16118152001 2025-10-15,17:42:50.000,288,11057357,-795,0,1760550169,15154.178402989994,174.12965313000313,50717.09131032001 2025-10-15,17:42:51.000,288,11057329,-795,0,1760550170,15154.178402989994,174.0380144400042,50717.13323304 2025-10-15,17:42:52.000,288,11057343,-795,0,1760550171,15154.158194059994,174.00276879000012,50717.10528456 2025-10-15,17:42:53.000,288,11057327,-795,0,1760550172,15154.124512509989,173.94637574999797,50717.07733608 2025-10-15,17:42:54.000,288,11057376,-795,0,1760550173,15154.097567269993,173.91817923000053,50717.06336184001 2025-10-15,17:42:55.000,288,11057348,-795,0,1760550174,15154.057149409993,173.86178618999838,50717.070348960006 2025-10-15,17:42:56.000,288,11057347,-795,0,1760550175,15154.009995239998,173.91113010000117,50717.070348960006 2025-10-15,17:42:57.000,288,11057365,-795,0,1760550176,15153.962841070002,173.88293358000374,50717.02842624 2025-10-15,17:42:58.000,288,11057316,-795,0,1760550177,15153.882005350002,173.88293358000374,50717.070348960006 2025-10-15,17:42:59.000,288,11057334,-795,0,1760550178,15153.814642249992,173.91817923000053,50717.09131032001 2025-10-15,17:43:00.000,288,11057355,-795,0,1760550179,15153.713597599992,173.91817923000053,50717.07733608 2025-10-15,17:43:01.000,288,11057324,-795,0,1760550180,15153.565398779996,173.93227748999925,50716.951567920005 2025-10-15,17:43:02.000,288,11057336,-795,0,1760550181,15153.45761782,173.9393266199986,50716.96554216 2025-10-15,17:43:03.000,288,11057356,-795,0,1760550182,15153.32962792999,173.96752314000332,50716.99349064001 2025-10-15,17:43:04.000,288,11057333,-795,0,1760550183,15153.21511066,174.00981791999948,50717.070348960006 2025-10-15,17:43:05.000,288,11057360,-795,0,1760550184,15153.060175529994,174.01686704999884,50717.049387600004 2025-10-15,17:43:06.000,288,11057323,-795,0,1760550185,15152.932185639998,174.0873583499997,50717.10528456 2025-10-15,17:43:07.000,288,11057363,-795,0,1760550186,15152.790723129998,174.1367022600025,50717.119258800005 2025-10-15,17:43:08.000,288,11057346,-795,0,1760550187,15152.629051689997,174.17899703999865,50717.12624592 2025-10-15,17:43:09.000,288,11057349,-795,0,1760550188,15152.554952279992,174.25653746999888,50717.16118152001 2025-10-15,17:43:10.000,288,11057346,-795,0,1760550189,15152.487589179997,174.3622744200038,50717.18214288001 2025-10-15,17:43:11.000,288,11057346,-795,0,1760550190,15152.386544529996,174.4186674599987,50717.14022016001 2025-10-15,17:43:12.000,288,11057326,-795,0,1760550191,15152.352862979991,174.47506050000084,50717.14720728 2025-10-15,17:43:13.000,288,11057354,-795,0,1760550192,15152.31918143,174.57374831999914,50717.20310424 2025-10-15,17:43:14.000,288,11057328,-795,0,1760550193,15152.292236189991,174.6089939700032,50717.24502696 2025-10-15,17:43:15.000,288,11057317,-795,0,1760550194,15152.25181832999,174.67243614000472,50717.18214288001 2025-10-15,17:43:16.000,288,11057327,-795,0,1760550195,15152.25855464,174.67243614000472,50717.2939368 2025-10-15,17:43:17.000,288,11057370,-795,0,1760550196,15152.27202725999,174.63719049000065,50717.25900120001 2025-10-15,17:43:18.000,288,11057352,-795,0,1760550197,15152.292236189991,174.6089939700032,50717.286949680005 2025-10-15,17:43:19.000,288,11057328,-795,0,1760550198,15152.332654049991,174.52440441000363,50717.26598832 2025-10-15,17:43:20.000,288,11057328,-795,0,1760550199,15152.33939036,174.4821096300002,50717.2939368 2025-10-15,17:43:21.000,288,11057350,-795,0,1760550200,15152.305708809996,174.39047094000125,50717.2240656 2025-10-15,17:43:22.000,288,11057356,-795,0,1760550201,15152.305708809996,174.24243921000016,50717.24502696 2025-10-15,17:43:23.000,288,11057343,-795,0,1760550202,15152.312445119991,174.22129182000208,50717.23105272001 2025-10-15,17:43:24.000,288,11057325,-795,0,1760550203,15152.25855464,174.09440747999906,50717.19611712 2025-10-15,17:43:25.000,288,11057337,-795,0,1760550204,15152.265290949996,174.03096531000483,50717.25201408 2025-10-15,17:43:26.000,288,11057331,-795,0,1760550205,15152.245082019996,173.96752314000332,50717.238039840006 2025-10-15,17:43:27.000,288,11057353,-795,0,1760550206,15152.21813678,173.89703184000246,50717.217078480004 2025-10-15,17:43:28.000,288,11057290,-795,0,1760550207,15152.184455229995,173.91817923000053,50717.19611712 2025-10-15,17:43:29.000,288,11057329,-795,0,1760550208,15152.19119153999,173.9886705300014,50717.119258800005 2025-10-15,17:43:30.000,288,11057344,-795,0,1760550209,15152.164246299995,174.05916183000227,50717.1541944 2025-10-15,17:43:31.000,288,11057328,-795,0,1760550210,15152.17771892,174.17899703999865,50717.09829744 2025-10-15,17:43:32.000,288,11057303,-795,0,1760550211,15152.21813678,174.35522529000446,50717.00746488 2025-10-15,17:43:33.000,288,11057317,-795,0,1760550212,15152.265290949996,174.62309223000193,50717.021439120006 2025-10-15,17:43:34.000,288,11057306,-795,0,1760550213,15152.312445119991,174.8909591699994,50716.92361944001 2025-10-15,17:43:35.000,288,11057332,-795,0,1760550214,15152.332654049991,175.102433070002,50716.9096452 2025-10-15,17:43:36.000,288,11057333,-795,0,1760550215,15152.359599290001,175.40554566000355,50716.81881264 2025-10-15,17:43:37.000,288,11057302,-795,0,1760550216,15152.406753459996,175.6804617300004,50716.84676112001 2025-10-15,17:43:38.000,288,11057340,-795,0,1760550217,15152.440435010001,175.94832866999786,50716.79785128 2025-10-15,17:43:39.000,288,11057339,-795,0,1760550218,15152.420226080001,176.15980257000047,50716.74195432 2025-10-15,17:43:40.000,288,11057307,-795,0,1760550219,15152.406753459996,176.34307994999836,50716.74894144 2025-10-15,17:43:41.000,288,11057326,-795,0,1760550220,15152.346126669996,176.4981608099988,50716.72099296 2025-10-15,17:43:42.000,288,11057308,-795,0,1760550221,15152.332654049991,176.5968486300044,50716.7000316 2025-10-15,17:43:43.000,288,11057348,-795,0,1760550222,15152.23160939999,176.63914341000054,50716.74894144 2025-10-15,17:43:44.000,288,11057311,-795,0,1760550223,15152.13730106,176.68143819000397,50716.74894144 2025-10-15,17:43:45.000,288,11057312,-795,0,1760550224,15152.07667427,176.7096347100014,50716.734967200005 2025-10-15,17:43:46.000,288,11057293,-795,0,1760550225,15151.97562962,176.68848732000333,50716.72099296 2025-10-15,17:43:47.000,288,11057322,-795,0,1760550226,15151.894793899999,176.62504515000182,50716.76291568 2025-10-15,17:43:48.000,288,11057328,-795,0,1760550227,15151.840903419994,176.60389776000375,50716.81182552 2025-10-15,17:43:49.000,288,11057316,-795,0,1760550228,15151.773540319999,176.58979949999775,50716.81881264 2025-10-15,17:43:50.000,288,11057327,-795,0,1760550229,15151.739858769994,176.5827503699984,50716.79785128 2025-10-15,17:43:51.000,288,11057284,-795,0,1760550230,15151.679231979993,176.63209428000118,50716.783877040005 2025-10-15,17:43:52.000,288,11057332,-795,0,1760550231,15151.672495669998,176.65324166999926,50716.734967200005 2025-10-15,17:43:53.000,288,11057309,-795,0,1760550232,15151.692704599998,176.66733992999798,50716.7699028 2025-10-15,17:43:54.000,288,11057327,-795,0,1760550233,15151.739858769994,176.7448803599982,50716.79086416 2025-10-15,17:43:55.000,288,11057273,-795,0,1760550234,15151.793749249999,176.81537165999907,50716.81881264 2025-10-15,17:43:56.000,288,11057314,-795,0,1760550235,15151.84763972999,176.88586295999994,50716.81881264 2025-10-15,17:43:57.000,288,11057301,-795,0,1760550236,15151.921739139994,176.97045251999953,50716.74894144 2025-10-15,17:43:58.000,288,11057313,-795,0,1760550237,15151.99583855,177.0409438200004,50716.7699028 2025-10-15,17:43:59.000,288,11057359,-795,0,1760550238,15152.04972902999,177.1043859900019,50716.7000316 2025-10-15,17:44:00.000,288,11057310,-795,0,1760550239,15152.103619509995,177.1043859900019,50716.7000316 2025-10-15,17:44:01.000,288,11057320,-795,0,1760550240,15152.15077367999,177.1043859900019,50716.665096000004 2025-10-15,17:44:02.000,288,11057327,-795,0,1760550241,15152.204664159995,177.06914033999783,50716.60919904001 2025-10-15,17:44:03.000,288,11057331,-795,0,1760550242,15152.21140046999,177.13258250999934,50716.62317328 2025-10-15,17:44:04.000,288,11057298,-795,0,1760550243,15152.19792785,177.09733686000254,50716.665096000004 2025-10-15,17:44:05.000,288,11057269,-795,0,1760550244,15152.07667427,177.01979643000232,50716.67208312 2025-10-15,17:44:06.000,288,11057293,-795,0,1760550245,15151.982365929995,177.01979643000232,50716.714005840004 2025-10-15,17:44:07.000,288,11057317,-795,0,1760550246,15151.834167109999,176.97750164999889,50716.74195432 2025-10-15,17:44:08.000,288,11057328,-755,0,1760550247,15151.665759359988,176.96340339000017,50716.734967200005 2025-10-15,17:44:09.000,288,11057275,-795,0,1760550248,15151.456933749992,176.96340339000017,50716.67208312 2025-10-15,17:44:10.000,288,11057327,-795,0,1760550249,15151.248108139996,176.99864904000424,50716.67208312 2025-10-15,17:44:11.000,288,11057316,-795,0,1760550250,15150.99212835999,177.0409438200004,50716.53932784001 2025-10-15,17:44:12.000,288,11057342,-795,0,1760550251,15150.864138469995,177.09028773000318,50716.58125056 2025-10-15,17:44:13.000,288,11057305,-795,0,1760550252,15150.675521789999,177.22422119999828,50716.58125056 2025-10-15,17:44:14.000,288,11057323,-795,0,1760550253,15150.540795589994,177.39340032000473,50716.55330208 2025-10-15,17:44:15.000,288,11057319,-795,0,1760550254,15150.406069389988,177.58372683000198,50716.546314960004 2025-10-15,17:44:16.000,288,11057328,-795,0,1760550255,15150.298288429993,177.76700420999987,50716.58125056 2025-10-15,17:44:17.000,288,11057323,-795,0,1760550256,15150.244397950002,178.01372375999927,50716.47644376 2025-10-15,17:44:18.000,288,11057331,-795,0,1760550257,15150.203980090002,178.27454157000466,50716.51137936001 2025-10-15,17:44:19.000,288,11057348,-795,0,1760550258,15150.143353300002,178.5001137299987,50716.4554824 2025-10-15,17:44:20.000,288,11057346,-795,0,1760550259,15150.170298539997,178.73978414999874,50716.448495280005 2025-10-15,17:44:21.000,288,11057304,-795,0,1760550260,15150.123144370002,178.91601240000455,50716.37163696001 2025-10-15,17:44:22.000,288,11057322,-795,0,1760550261,15150.102935440002,179.1204371700005,50716.3856112 2025-10-15,17:44:23.000,288,11057286,-795,0,1760550262,15150.089462819997,179.24732151000353,50716.37163696001 2025-10-15,17:44:24.000,288,11057307,-795,0,1760550263,15150.055781269992,179.39535324000462,50716.39259832001 2025-10-15,17:44:25.000,288,11057309,-795,0,1760550264,15150.001890790001,179.4517462799995,50716.34368848001 2025-10-15,17:44:26.000,288,11057331,-795,0,1760550265,15149.941264000001,179.54338496999844,50716.30176576001 2025-10-15,17:44:27.000,288,11057338,-795,0,1760550266,15149.81327410999,179.54338496999844,50716.34368848001 2025-10-15,17:44:28.000,288,11057299,-795,0,1760550267,15149.725702079995,179.58567975000187,50716.3856112 2025-10-15,17:44:29.000,288,11057348,-795,0,1760550268,15149.61792112,179.53633583999908,50716.4554824 2025-10-15,17:44:30.000,288,11057340,-795,0,1760550269,15149.48993122999,179.52223758000036,50716.40657256 2025-10-15,17:44:31.000,288,11057353,-795,0,1760550270,15149.328259789989,179.40945150000334,50716.33670136 2025-10-15,17:44:32.000,288,11057330,-795,0,1760550271,15149.227215139988,179.32486194000376,50716.39259832001 2025-10-15,17:44:33.000,288,11057353,-795,0,1760550272,15149.085752630002,179.27551803000097,50716.3856112 2025-10-15,17:44:34.000,288,11057352,-795,0,1760550273,15148.971235359997,179.29666541999904,50716.42054680001 2025-10-15,17:44:35.000,288,11057351,-795,0,1760550274,15148.897135949992,179.24027238000417,50716.37163696001 2025-10-15,17:44:36.000,288,11057332,-795,0,1760550275,15148.829772849997,179.3178128100044,50716.40657256 2025-10-15,17:44:37.000,288,11057312,-795,0,1760550276,15148.823036540001,179.34600933000183,50716.37163696001 2025-10-15,17:44:38.000,288,11057333,-795,0,1760550277,15148.849981779997,179.39535324000462,50716.31574 2025-10-15,17:44:39.000,288,11057339,-795,0,1760550278,15148.876927019992,179.515188450001,50716.30176576001 2025-10-15,17:44:40.000,288,11057303,-795,0,1760550279,15149.004916910002,179.59272888000123,50716.36464984 2025-10-15,17:44:41.000,288,11057347,-795,0,1760550280,15149.045334770002,179.65617105000274,50716.21792032 2025-10-15,17:44:42.000,288,11057349,-795,0,1760550281,15149.220478829993,179.77600625999912,50716.35766272 2025-10-15,17:44:43.000,288,11057286,-795,0,1760550282,15149.328259789989,179.86764494999807,50716.29477864 2025-10-15,17:44:44.000,288,11057317,-795,0,1760550283,15149.462985989994,179.88879234000342,50716.2458688 2025-10-15,17:44:45.000,288,11057308,-795,0,1760550284,15149.53034908999,179.9099397300015,50716.22490744001 2025-10-15,17:44:46.000,288,11057352,-795,0,1760550285,15149.61792112,179.91698886000086,50716.182984720006 2025-10-15,17:44:47.000,288,11057309,-795,0,1760550286,15149.665075289995,179.88174321000406,50716.20394608001 2025-10-15,17:44:48.000,288,11057327,-795,0,1760550287,15149.67854791,179.85354668999935,50716.12010064 2025-10-15,17:44:49.000,288,11057334,-795,0,1760550288,15149.71222945999,179.79010451999784,50716.16901048 2025-10-15,17:44:50.000,288,11057302,-795,0,1760550289,15149.69875684,179.7266623500036,50716.141062 2025-10-15,17:44:51.000,288,11057352,-795,0,1760550290,15149.53034908999,179.69141669999954,50715.96638400001 2025-10-15,17:44:52.000,288,11057287,-795,0,1760550291,15149.46972229999,179.62797452999803,50716.13407488001 2025-10-15,17:44:53.000,288,11057311,-795,0,1760550292,15149.361941339994,179.67026931000146,50716.07817792 2025-10-15,17:44:54.000,288,11057329,-795,0,1760550293,15149.233951449998,179.6632201800021,50716.0711908 2025-10-15,17:44:55.000,288,11057310,-795,0,1760550294,15149.112697869998,179.7266623500036,50716.05022944 2025-10-15,17:44:56.000,288,11057324,-795,0,1760550295,15148.998180599992,179.85354668999935,50715.994332480004 2025-10-15,17:44:57.000,288,11057335,-795,0,1760550296,15148.870190709997,179.99452929000108,50715.97337112 2025-10-15,17:44:58.000,288,11057337,-795,0,1760550297,15148.789354989996,180.20600319000368,50715.896512800005 2025-10-15,17:44:59.000,288,11057291,-795,0,1760550298,15148.728728199996,180.41042795999965,50715.90349992 2025-10-15,17:45:00.000,288,11057280,-795,0,1760550299,15148.647892479996,180.67124576999777,50715.84061584001 2025-10-15,17:45:01.000,288,11057363,-795,0,1760550300,15148.55358413999,180.93206358000316,50715.88253856 2025-10-15,17:45:02.000,288,11057326,-795,0,1760550301,15148.53337520999,181.2351761700047,50715.93843552001 2025-10-15,17:45:03.000,288,11057274,-795,0,1760550302,15148.39864901,181.5805835400024,50715.80568024 2025-10-15,17:45:04.000,288,11057353,-795,0,1760550303,15148.405385319995,181.8625487399986,50715.85459008 2025-10-15,17:45:05.000,288,11057346,-795,0,1760550304,15148.33802222,182.16566133000015,50715.81965448001 2025-10-15,17:45:06.000,288,11057351,-795,0,1760550305,15148.31781329,182.39828262000083,50715.88952568001 2025-10-15,17:45:07.000,288,11057352,-795,0,1760550306,15148.27739543,182.64500217000023,50715.847602960006 2025-10-15,17:45:08.000,288,11057371,-795,0,1760550307,15148.29760436,182.85647607000283,50715.87555144 2025-10-15,17:45:09.000,288,11057335,-795,0,1760550308,15148.29760436,183.03975345000072,50715.81266736 2025-10-15,17:45:10.000,288,11057359,-795,0,1760550309,15148.405385319995,183.1736869200031,50715.95240976 2025-10-15,17:45:11.000,288,11057352,-795,0,1760550310,15148.41212162999,183.26532561000204,50715.86856432001 2025-10-15,17:45:12.000,288,11057306,-795,0,1760550311,15148.506429969995,183.34991517000162,50715.93843552001 2025-10-15,17:45:13.000,288,11057328,-795,0,1760550312,15148.668101409996,183.34991517000162,50715.95240976 2025-10-15,17:45:14.000,288,11057325,-795,0,1760550313,15148.856718089992,183.3710625599997,50715.896512800005 2025-10-15,17:45:15.000,288,11057304,-795,0,1760550314,15149.065543700002,183.34991517000162,50715.86856432001 2025-10-15,17:45:16.000,288,11057337,-795,0,1760550315,15149.274369309998,183.29352212999947,50715.91048704 2025-10-15,17:45:17.000,288,11057317,-795,0,1760550316,15149.47645861,183.2230308299986,50715.8615772 2025-10-15,17:45:18.000,288,11057287,-795,0,1760550317,15149.71222945999,183.13139213999966,50715.86856432001 2025-10-15,17:45:19.000,288,11057332,-795,0,1760550318,15149.873900899991,183.03975345000072,50715.791705999996 2025-10-15,17:45:20.000,288,11057306,-795,0,1760550319,15150.123144370002,182.9622130200005,50715.791705999996 2025-10-15,17:45:21.000,288,11057308,-795,0,1760550320,15150.325233670002,182.8423778100041,50715.70786056 2025-10-15,17:45:22.000,288,11057304,-795,0,1760550321,15150.507114039989,182.70844434000173,50715.71484768 2025-10-15,17:45:23.000,288,11057296,-795,0,1760550322,15150.64857654999,182.5322160900032,50715.66593784 2025-10-15,17:45:24.000,288,11057343,-795,0,1760550323,15150.8169843,182.3841843600021,50715.63798936 2025-10-15,17:45:25.000,288,11057311,-795,0,1760550324,15150.904556329995,182.20090698000422,50715.617028 2025-10-15,17:45:26.000,288,11057297,-795,0,1760550325,15150.97191942999,182.05992438000249,50715.55414392001 2025-10-15,17:45:27.000,288,11057294,-795,0,1760550326,15151.046018839996,181.86959786999796,50715.512221200006 2025-10-15,17:45:28.000,288,11057310,-795,0,1760550327,15151.133590869991,181.67222223000135,50715.56811816 2025-10-15,17:45:29.000,288,11057306,-795,0,1760550328,15151.187481349996,181.47484659000474,50715.491259840004 2025-10-15,17:45:30.000,288,11057304,-795,0,1760550329,15151.221162900001,181.3197657300043,50715.53318256001 2025-10-15,17:45:31.000,288,11057293,-795,0,1760550330,15151.221162900001,181.16468487000384,50715.35850456 2025-10-15,17:45:32.000,288,11057264,-795,0,1760550331,15151.268317069997,181.0589479199989,50715.47029848 2025-10-15,17:45:33.000,288,11057318,-795,0,1760550332,15151.342416480002,180.98845661999803,50715.36549168001 2025-10-15,17:45:34.000,288,11057320,-795,0,1760550333,15151.403043270002,180.91796532000444,50715.3724788 2025-10-15,17:45:35.000,288,11057276,-795,0,1760550334,15151.531033159998,180.90386705999845,50715.29562048001 2025-10-15,17:45:36.000,288,11057275,-795,0,1760550335,15151.638814119993,180.9250144500038,50715.19081368 2025-10-15,17:45:37.000,288,11057293,-795,0,1760550336,15151.753331389998,181.0237022700021,50715.225749280005 2025-10-15,17:45:38.000,288,11057336,-795,0,1760550337,15151.88805758999,181.14353747999849,50715.20478792 2025-10-15,17:45:39.000,288,11057333,-795,0,1760550338,15152.03625641,181.27747095000086,50715.1628652 2025-10-15,17:45:40.000,288,11057274,-795,0,1760550339,15152.19792785,181.50304311000218,50715.09998112001 2025-10-15,17:45:41.000,288,11057317,-795,0,1760550340,15152.31918143,181.665173100002,50715.03010992001 2025-10-15,17:45:42.000,288,11057286,-795,0,1760550341,15152.426962389996,181.83435222000116,50714.94626448 2025-10-15,17:45:43.000,288,11057267,-795,0,1760550342,15152.528007039997,182.0246787299984,50714.89735464 2025-10-15,17:45:44.000,288,11057268,-795,0,1760550343,15152.575161209992,182.2220543700023,50714.88338040001 2025-10-15,17:45:45.000,288,11057280,-795,0,1760550344,15152.649260619997,182.33484044999932,50714.785560719996 2025-10-15,17:45:46.000,288,11057304,-795,0,1760550345,15152.655996929992,182.4687739200017,50714.79254784001 2025-10-15,17:45:47.000,288,11057331,-795,0,1760550346,15152.615579069992,182.54631435000192,50714.75761224 2025-10-15,17:45:48.000,288,11057271,-795,0,1760550347,15152.615579069992,182.5956582600047,50714.79953496 2025-10-15,17:45:49.000,288,11057327,-795,0,1760550348,15152.561688590002,182.6309039100015,50714.74363800001 2025-10-15,17:45:50.000,288,11057303,-795,0,1760550349,15152.554952279992,182.58860912999808,50714.86940616 2025-10-15,17:45:51.000,288,11057323,-795,0,1760550350,15152.494325489992,182.60270739000407,50714.7785736 2025-10-15,17:45:52.000,288,11057341,-795,0,1760550351,15152.507798109997,182.4828721800004,50714.86241904001 2025-10-15,17:45:53.000,288,11057305,-795,0,1760550352,15152.467380249996,182.47582305000105,50714.841457680006 2025-10-15,17:45:54.000,288,11057291,-795,0,1760550353,15152.501061800001,182.41238087999955,50714.85543192 2025-10-15,17:45:55.000,288,11057320,-795,0,1760550354,15152.561688590002,182.3207421900006,50714.841457680006 2025-10-15,17:45:56.000,288,11057321,-795,0,1760550355,15152.682942170002,182.25025088999973,50714.91132888001 2025-10-15,17:45:57.000,288,11057314,-795,0,1760550356,15152.757041579993,182.1727104599995,50714.841457680006 2025-10-15,17:45:58.000,288,11057303,-795,0,1760550357,15152.925449329989,182.14451394000207,50714.79254784001 2025-10-15,17:45:59.000,288,11057282,-795,0,1760550358,15153.100593389994,182.01762959999905,50714.80652208 2025-10-15,17:46:00.000,288,11057314,-795,0,1760550359,15153.302682689995,181.9753348200029,50714.841457680006 2025-10-15,17:46:01.000,288,11057313,-795,0,1760550360,15153.531717229991,181.88369613000395,50714.70171528 2025-10-15,17:46:02.000,288,11057325,-795,0,1760550361,15153.801169630002,181.80615570000373,50714.79254784001 2025-10-15,17:46:03.000,288,11057364,-795,0,1760550362,15154.043676789988,181.69336961999943,50714.75761224 2025-10-15,17:46:04.000,288,11057345,-795,0,1760550363,15154.299656569994,181.60173093000049,50714.75761224 2025-10-15,17:46:06.000,288,11057302,-795,0,1760550364,15154.542163729995,181.4325518100013,50714.72966376 2025-10-15,17:46:07.000,288,11057293,-795,0,1760550365,15154.798143510001,181.26337269000214,50714.652805440004 2025-10-15,17:46:08.000,288,11057301,-795,0,1760550366,15155.006969119997,181.04484966000018,50714.63184408 2025-10-15,17:46:09.000,288,11057324,-795,0,1760550367,15155.168640559998,180.84042489000421,50714.56896 2025-10-15,17:46:10.000,288,11057329,-795,0,1760550369,15155.296630449993,180.60075447000418,50714.59690848001 2025-10-15,17:46:11.000,288,11057337,-795,0,1760550370,15155.397675099994,180.304691010002,50714.56896 2025-10-15,17:46:12.000,288,11057339,-795,0,1760550371,15155.431356649999,179.99452929000108,50714.58992136 2025-10-15,17:46:13.000,288,11057308,-795,0,1760550372,15155.444829269989,179.74780974000168,50714.485114560004 2025-10-15,17:46:14.000,288,11057316,-795,0,1760550373,15155.370729859998,179.39535324000462,50714.52703728001 2025-10-15,17:46:15.000,288,11057296,-795,0,1760550374,15155.283157829988,179.1415845599986,50714.49908880001 2025-10-15,17:46:16.000,288,11057342,-795,0,1760550375,15155.148431629998,178.93715979000262,50714.436204720005 2025-10-15,17:46:17.000,288,11057333,-795,0,1760550376,15155.013705429992,178.73273501999938,50714.49210168 2025-10-15,17:46:18.000,288,11057336,-795,0,1760550377,15154.872242919992,178.52126112000406,50714.506075920006 2025-10-15,17:46:19.000,288,11057337,-795,0,1760550378,15154.63647207,178.40847503999976,50714.51306304 2025-10-15,17:46:20.000,288,11057323,-795,0,1760550379,15154.47480063,178.30978722000145,50714.554985760005 2025-10-15,17:46:21.000,288,11057301,-795,0,1760550380,15154.33333812,178.28159070000402,50714.47812744001 2025-10-15,17:46:22.000,288,11057289,-795,0,1760550381,15154.198611919994,178.28863983000338,50714.47114032 2025-10-15,17:46:23.000,288,11057308,-795,0,1760550382,15154.077358339993,178.33093460999953,50714.54799864001 2025-10-15,17:46:24.000,288,11057344,-795,0,1760550383,15153.996522619993,178.42962242999783,50714.554985760005 2025-10-15,17:46:25.000,288,11057325,-795,0,1760550384,15153.976313689993,178.5142119900047,50714.56896 2025-10-15,17:46:26.000,288,11057324,-795,0,1760550385,15153.929159519997,178.65519458999916,50714.58992136 2025-10-15,17:46:27.000,288,11057292,-795,0,1760550386,15153.935895829993,178.8102754499996,50714.61088272 2025-10-15,17:46:28.000,288,11057330,-795,0,1760550387,15153.956104759993,179.01470022000285,50714.603895600005 2025-10-15,17:46:29.000,288,11057303,-795,0,1760550388,15154.036940479993,179.14863368999795,50714.62485696001 2025-10-15,17:46:30.000,288,11057335,-795,0,1760550389,15154.057149409993,179.22617411999818,50714.58293424 2025-10-15,17:46:31.000,288,11057324,-795,0,1760550390,15154.090830959998,179.36010759000055,50714.58293424 2025-10-15,17:46:32.000,288,11057321,-795,0,1760550391,15154.137985129993,179.45879540999886,50714.673766800006 2025-10-15,17:46:33.000,288,11057346,-795,0,1760550392,15154.191875609999,179.53633583999908,50714.722676640005 2025-10-15,17:46:34.000,288,11057340,-795,0,1760550393,15154.212084539999,179.5997780100006,50714.71568952001 2025-10-15,17:46:35.000,288,11057329,-795,0,1760550394,15154.225557159989,179.64207279000402,50714.70171528 2025-10-15,17:46:36.000,288,11057335,-795,0,1760550395,15154.252502399999,179.64912192000338,50714.70171528 2025-10-15,17:46:37.000,288,11057324,-795,0,1760550396,15154.279447639994,179.6632201800021,50714.73665088 2025-10-15,17:46:38.000,288,11057363,-795,0,1760550397,15154.245766089989,179.64207279000402,50714.652805440004 2025-10-15,17:46:39.000,288,11057332,-795,0,1760550398,15154.28618394999,179.6138762699993,50714.69472816001 2025-10-15,17:46:40.000,288,11057294,-795,0,1760550399,15154.26597501999,179.60682713999995,50714.673766800006 2025-10-15,17:46:41.000,288,11057314,-795,0,1760550400,15154.28618394999,179.55748323000444,50714.61088272 2025-10-15,17:46:42.000,288,11057322,-795,0,1760550401,15154.299656569994,179.47289367000485,50714.58293424 2025-10-15,17:46:43.000,288,11057346,-795,0,1760550402,15154.32660180999,179.48699193000357,50714.64581832001 2025-10-15,17:46:44.000,288,11057305,-795,0,1760550403,15154.37375598,179.40945150000334,50714.652805440004 2025-10-15,17:46:45.000,288,11057316,-795,0,1760550404,15154.37375598,179.33896020000248,50714.65979256 2025-10-15,17:46:46.000,288,11057302,-795,0,1760550405,15154.420910149995,179.24732151000353,50714.652805440004 2025-10-15,17:46:47.000,288,11057302,-795,0,1760550406,15154.44785538999,179.18387934000202,50714.69472816001 2025-10-15,17:46:48.000,288,11057305,-795,0,1760550407,15154.49500956,179.06404412999836,50714.66677968001 2025-10-15,17:46:49.000,288,11057321,-795,0,1760550408,15154.55563635,178.93011066000327,50714.7087024 2025-10-15,17:46:50.000,288,11057344,-795,0,1760550409,15154.59605421,178.80322632000025,50714.70171528 2025-10-15,17:46:51.000,288,11057300,-795,0,1760550410,15154.703835169996,178.65519458999916,50714.68075392 2025-10-15,17:46:52.000,288,11057323,-795,0,1760550411,15154.750989339991,178.48601546999998,50714.6388312 2025-10-15,17:46:53.000,288,11057328,-795,0,1760550412,15154.878979230001,178.35913113000424,50714.69472816001 2025-10-15,17:46:54.000,288,11057309,-795,0,1760550413,15154.986760189997,178.19700114000443,50714.68774104 2025-10-15,17:46:55.000,288,11057323,-795,0,1760550414,15155.108013769997,178.02077288999863,50714.66677968001 2025-10-15,17:46:56.000,288,11057304,-795,0,1760550415,15155.209058419998,177.8445446400001,50714.62485696001 2025-10-15,17:46:57.000,288,11057313,-795,0,1760550416,15155.363993549989,177.66831639000156,50714.673766800006 2025-10-15,17:46:58.000,288,11057321,-795,0,1760550417,15155.471774509999,177.54143204999855,50714.6388312 2025-10-15,17:46:59.000,288,11057322,-795,0,1760550418,15155.579555469994,177.39340032000473,50714.58992136 2025-10-15,17:47:00.000,288,11057324,-795,0,1760550419,15155.67386381,177.252417720003,50714.58992136 2025-10-15,17:47:01.000,288,11057318,-795,0,1760550420,15155.75469953,177.13258250999934,50714.58293424 2025-10-15,17:47:02.000,288,11057344,-795,0,1760550421,15155.78838107999,176.99159991000488,50714.54799864001 2025-10-15,17:47:03.000,288,11057307,-795,0,1760550422,15155.84900786999,176.93520687000273,50714.58293424 2025-10-15,17:47:04.000,288,11057300,-795,0,1760550423,15155.87595311,176.83651905000443,50714.54101152 2025-10-15,17:47:05.000,288,11057332,-795,0,1760550424,15155.91637097,176.76602775000356,50714.56896 2025-10-15,17:47:06.000,288,11057287,-795,0,1760550425,15155.882689419996,176.66029079999862,50714.52703728001 2025-10-15,17:47:07.000,288,11057339,-795,0,1760550426,15155.87595311,176.61799602000247,50714.54799864001 2025-10-15,17:47:08.000,288,11057314,-795,0,1760550427,15155.882689419996,176.54045559000224,50714.485114560004 2025-10-15,17:47:09.000,288,11057353,-795,0,1760550428,15155.88942572999,176.50520993999817,50714.52005016 2025-10-15,17:47:10.000,288,11057329,-795,0,1760550429,15155.87595311,176.4840625500001,50714.49210168 2025-10-15,17:47:11.000,288,11057350,-795,0,1760550430,15155.842271559995,176.4488169000033,50714.506075920006 2025-10-15,17:47:12.000,288,11057357,-795,0,1760550431,15155.84900786999,176.47701342000073,50714.44319184 2025-10-15,17:47:13.000,288,11057318,-795,0,1760550432,15155.85574418,176.46996429000137,50714.58293424 2025-10-15,17:47:14.000,288,11057345,-795,0,1760550433,15155.89616204,176.4840625500001,50714.63184408 2025-10-15,17:47:15.000,288,11057357,-795,0,1760550434,15155.943316209996,176.49111167999945,50714.61088272 2025-10-15,17:47:16.000,288,11057352,-795,0,1760550435,15155.970261449991,176.53340646000288,50714.6388312 2025-10-15,17:47:17.000,288,11057294,-795,0,1760550436,15156.024151929996,176.6109468900031,50714.64581832001 2025-10-15,17:47:18.000,288,11057346,-795,0,1760550437,15156.091515029992,176.62504515000182,50714.63184408 2025-10-15,17:47:19.000,288,11057353,-795,0,1760550438,15156.192559679992,176.6955364500027,50714.673766800006 2025-10-15,17:47:20.000,288,11057332,-795,0,1760550439,15156.273395399992,176.76602775000356,50714.68075392 2025-10-15,17:47:21.000,288,11057306,-795,0,1760550440,15156.334022189993,176.83651905000443,50714.61088272 2025-10-15,17:47:22.000,288,11057336,-795,0,1760550441,15156.428330529998,176.89996121999866,50714.56896 2025-10-15,17:47:23.000,288,11057308,-795,0,1760550442,15156.549584109998,176.97045251999953,50714.64581832001 2025-10-15,17:47:24.000,288,11057311,-795,0,1760550443,15156.630419829999,177.03389469000103,50714.61088272 2025-10-15,17:47:25.000,288,11057349,-795,0,1760550444,15156.751673409999,177.08323860000382,50714.54101152 2025-10-15,17:47:26.000,288,11057303,-795,0,1760550445,15156.819036509994,177.1396316399987,50714.56197288 2025-10-15,17:47:27.000,288,11057283,-795,0,1760550446,15156.899872229995,177.22422119999828,50714.57594712001 2025-10-15,17:47:28.000,288,11057303,-795,0,1760550447,15156.94702639999,177.252417720003,50714.56197288 2025-10-15,17:47:29.000,288,11057348,-795,0,1760550448,15157.0143895,177.2665159800017,50714.56197288 2025-10-15,17:47:30.000,288,11057313,-795,0,1760550449,15157.081752599996,177.29471249999915,50714.5340244 2025-10-15,17:47:31.000,288,11057309,-795,0,1760550450,15157.10869783999,177.2665159800017,50714.52005016 2025-10-15,17:47:32.000,288,11057364,-795,0,1760550451,15157.149115699991,177.2876633699998,50714.45716608001 2025-10-15,17:47:33.000,288,11057336,-795,0,1760550452,15157.162588319996,177.27356511000107,50714.506075920006 2025-10-15,17:47:34.000,288,11057321,-795,0,1760550453,15157.15585201,177.21717206999892,50714.56197288 2025-10-15,17:47:35.000,288,11057292,-795,0,1760550454,15157.101961529996,177.14668076999806,50714.49908880001 2025-10-15,17:47:36.000,288,11057287,-795,0,1760550455,15157.081752599996,177.11143512000126,50714.450178959996 2025-10-15,17:47:37.000,288,11057318,-795,0,1760550456,15157.08848890999,177.09028773000318,50714.506075920006 2025-10-15,17:47:38.000,288,11057357,-795,0,1760550457,15157.03459843,177.03389469000103,50714.47812744001 2025-10-15,17:47:39.000,288,11057320,-795,0,1760550458,15157.0143895,176.921108610004,50714.52703728001 2025-10-15,17:47:40.000,288,11057320,-795,0,1760550459,15157.04807104999,176.85061731000314,50714.58293424 2025-10-15,17:47:41.000,288,11057325,-795,0,1760550460,15157.021125809995,176.80127340000035,50714.54101152 2025-10-15,17:47:42.000,288,11057320,-795,0,1760550461,15156.980707949995,176.77307688000292,50714.58293424 2025-10-15,17:47:43.000,288,11057335,-795,0,1760550462,15157.041334739995,176.7096347100014,50714.57594712001 2025-10-15,17:47:44.000,288,11057339,-795,0,1760550463,15157.000916879995,176.62504515000182,50714.63184408 2025-10-15,17:47:45.000,288,11057319,-795,0,1760550464,15157.021125809995,176.5475047200016,50714.56896 2025-10-15,17:47:46.000,288,11057311,-795,0,1760550465,15157.021125809995,176.49111167999945,50714.554985760005 2025-10-15,17:47:47.000,288,11057329,-795,0,1760550466,15157.0143895,176.41357124999922,50714.65979256 2025-10-15,17:47:48.000,288,11057334,-795,0,1760550467,15156.980707949995,176.336030819999,50714.63184408 2025-10-15,17:47:49.000,288,11057300,-795,0,1760550468,15156.96723532999,176.26553951999813,50714.673766800006 2025-10-15,17:47:50.000,288,11057308,-795,0,1760550469,15156.879663299995,176.16685169999982,50714.68075392 2025-10-15,17:47:51.000,288,11057312,-795,0,1760550470,15156.84598174999,176.07521301000088,50714.722676640005 2025-10-15,17:47:52.000,288,11057341,-795,0,1760550471,15156.8123002,175.94832866999786,50714.63184408 2025-10-15,17:47:53.000,288,11057328,-795,0,1760550472,15156.731464479999,175.82849346000148,50714.72966376 2025-10-15,17:47:54.000,288,11057321,-795,0,1760550473,15156.664101379989,175.71570738000446,50714.74363800001 2025-10-15,17:47:55.000,288,11057325,-795,0,1760550474,15156.563056729989,175.62406868999824,50714.785560719996 2025-10-15,17:47:56.000,288,11057285,-795,0,1760550475,15156.441803149988,175.49013522000314,50714.820496320004 2025-10-15,17:47:57.000,288,11057343,-795,0,1760550476,15156.340758500002,175.40554566000355,50714.83447056001 2025-10-15,17:47:58.000,288,11057303,-795,0,1760550477,15156.199295990002,175.3350543600027,50714.87639328 2025-10-15,17:47:59.000,288,11057328,-795,0,1760550478,15156.051097169991,175.2857104499999,50714.93229024001 2025-10-15,17:48:00.000,288,11057320,-675,0,1760550479,15155.91637097,175.2011208900003,50714.86940616 2025-10-15,17:48:01.000,288,11057303,-795,0,1760550480,15155.74796321999,175.2011208900003,50714.89735464 2025-10-15,17:48:02.000,288,11057312,-795,0,1760550481,15155.57281916,175.19407176000095,50714.93229024001 2025-10-15,17:48:03.000,288,11057327,-795,0,1760550482,15155.444829269989,175.2504648000031,50715.00216144001 2025-10-15,17:48:04.000,288,11057314,-795,0,1760550483,15155.296630449993,175.2857104499999,50714.939277360005 2025-10-15,17:48:05.000,288,11057319,-795,0,1760550484,15155.155167939993,175.34210349000205,50714.99517432 2025-10-15,17:48:06.000,288,11057293,-795,0,1760550485,15155.013705429992,175.4125947900029,50714.988187200004 2025-10-15,17:48:07.000,288,11057310,-795,0,1760550486,15154.872242919992,175.546528259998,50715.00216144001 2025-10-15,17:48:08.000,288,11057332,-755,0,1760550487,15154.73751672,175.63816695000423,50715.04408416 2025-10-15,17:48:09.000,288,11057316,-795,0,1760550488,15154.643208379995,175.77210041999933,50715.058058400005 2025-10-15,17:48:10.000,288,11057301,-795,0,1760550489,15154.52869110999,175.92013215000043,50715.04408416 2025-10-15,17:48:11.000,288,11057315,-795,0,1760550490,15154.441119079995,176.09636039999896,50715.05107128001 2025-10-15,17:48:12.000,288,11057297,-795,0,1760550491,15154.32660180999,176.21619561000261,50714.98120008001 2025-10-15,17:48:13.000,288,11057300,-795,0,1760550492,15154.319865499994,176.42062037999858,50715.03709704 2025-10-15,17:48:14.000,288,11057313,-795,0,1760550493,15154.252502399999,176.58979949999775,50715.058058400005 2025-10-15,17:48:15.000,288,11057331,-795,0,1760550494,15154.212084539999,176.794224270001,50715.06504552 2025-10-15,17:48:16.000,288,11057303,-795,0,1760550495,15154.131248819998,176.97750164999889,50714.94626448 2025-10-15,17:48:17.000,288,11057356,-795,0,1760550496,15154.097567269993,177.12553337999998,50714.97421296 2025-10-15,17:48:18.000,288,11057336,-795,0,1760550497,15154.043676789988,177.3158598900045,50714.87639328 2025-10-15,17:48:19.000,288,11057341,-795,0,1760550498,15154.030204169998,177.52733378999983,50714.953251599996 2025-10-15,17:48:20.000,288,11057324,-795,0,1760550499,15153.949368449998,177.70356203999836,50714.93229024001 2025-10-15,17:48:21.000,288,11057349,-795,0,1760550500,15153.895477969992,177.86569202999817,50714.90434176 2025-10-15,17:48:22.000,288,11057339,-795,0,1760550501,15153.821378560002,178.08421506000013,50714.86241904001 2025-10-15,17:48:23.000,288,11057313,-795,0,1760550502,15153.774224389992,178.2392959200006,50714.988187200004 2025-10-15,17:48:24.000,288,11057299,-795,0,1760550503,15153.673179739992,178.41552416999912,50714.918316 2025-10-15,17:48:25.000,288,11057356,-795,0,1760550504,15153.55866247,178.612899810003,50714.93229024001 2025-10-15,17:48:26.000,288,11057314,-795,0,1760550505,15153.45761782,178.73273501999938,50714.88338040001 2025-10-15,17:48:27.000,288,11057306,-795,0,1760550506,15153.29594638,178.85257023000304,50714.8484448 2025-10-15,17:48:28.000,288,11057342,-795,0,1760550507,15153.181429109994,178.99355283000477,50714.86241904001 2025-10-15,17:48:29.000,288,11057315,-795,0,1760550508,15153.053439219999,179.08519152000372,50714.89735464 2025-10-15,17:48:30.000,288,11057293,-795,0,1760550509,15152.911976709998,179.1697810800033,50714.939277360005 2025-10-15,17:48:31.000,288,11057321,-795,0,1760550510,15152.797459439993,179.2543706400029,50714.93229024001 2025-10-15,17:48:32.000,288,11057349,-795,0,1760550511,15152.649260619997,179.33191107000312,50714.91132888001 2025-10-15,17:48:33.000,288,11057295,-795,0,1760550512,15152.554952279992,179.3530584600012,50714.96722584 2025-10-15,17:48:34.000,288,11057293,-795,0,1760550513,15152.480852870001,179.388304109998,50715.01613568 2025-10-15,17:48:35.000,288,11057337,-795,0,1760550514,15152.447171319996,179.4165006300027,50715.05107128001 2025-10-15,17:48:36.000,288,11057346,-795,0,1760550515,15152.346126669996,179.43059889000142,50714.99517432 2025-10-15,17:48:37.000,288,11057336,-795,0,1760550516,15152.359599290001,179.388304109998,50715.09998112001 2025-10-15,17:48:38.000,288,11057307,-795,0,1760550517,15152.325917739996,179.3671567199999,50715.13491672 2025-10-15,17:48:39.000,288,11057303,-795,0,1760550518,15152.305708809996,179.29666541999904,50715.21177504 2025-10-15,17:48:40.000,288,11057307,-795,0,1760550519,15152.265290949996,179.26141977000225,50715.14190384 2025-10-15,17:48:41.000,288,11057336,-795,0,1760550520,15152.25855464,179.19797760000074,50715.225749280005 2025-10-15,17:48:42.000,288,11057332,-795,0,1760550521,15152.312445119991,179.11338804000115,50715.176839440006 2025-10-15,17:48:43.000,288,11057339,-795,0,1760550522,15152.31918143,179.04994586999965,50715.24671064001 2025-10-15,17:48:44.000,288,11057362,-795,0,1760550523,15152.305708809996,178.96535631000006,50715.3026076 2025-10-15,17:48:45.000,288,11057382,-795,0,1760550524,15152.312445119991,178.85257023000304,50715.28164624 2025-10-15,17:48:46.000,288,11057357,-795,0,1760550525,15152.332654049991,178.78912806000153,50715.26068488 2025-10-15,17:48:47.000,288,11057337,-795,0,1760550526,15152.332654049991,178.66929284999787,50715.26767200001 2025-10-15,17:48:48.000,288,11057338,-795,0,1760550527,15152.27202725999,178.5847032899983,50715.30959472 2025-10-15,17:48:49.000,288,11057354,-795,0,1760550528,15152.245082019996,178.47191721000127,50715.288633359996 2025-10-15,17:48:50.000,288,11057303,-795,0,1760550529,15152.25181832999,178.42257329999848,50715.274659120005 2025-10-15,17:48:51.000,288,11057369,-795,0,1760550530,15152.23160939999,178.3379837399989,50715.274659120005 2025-10-15,17:48:52.000,288,11057366,-795,0,1760550531,15152.184455229995,178.28159070000402,50715.26767200001 2025-10-15,17:48:53.000,288,11057354,-795,0,1760550532,15152.204664159995,178.19700114000443,50715.31658184001 2025-10-15,17:48:54.000,288,11057360,-795,0,1760550533,15152.164246299995,178.13355897000292,50715.23972352 2025-10-15,17:48:55.000,288,11057317,-795,0,1760550534,15152.15750999,178.0912641899995,50715.26068488 2025-10-15,17:48:56.000,288,11057351,-795,0,1760550535,15152.13056474999,178.04896941000334,50715.33754320001 2025-10-15,17:48:57.000,288,11057340,-795,0,1760550536,15152.15077367999,177.9925763700012,50715.3026076 2025-10-15,17:48:58.000,288,11057296,-795,0,1760550537,15152.15750999,177.98552724000183,50715.288633359996 2025-10-15,17:48:59.000,288,11057310,-795,0,1760550538,15152.17098260999,177.91503594000096,50715.28164624 2025-10-15,17:49:00.000,288,11057323,-795,0,1760550539,15152.19792785,177.8727411600048,50715.33754320001 2025-10-15,17:49:01.000,288,11057341,-795,0,1760550540,15152.245082019996,177.82339725000202,50715.37946592 2025-10-15,17:49:02.000,288,11057345,-795,0,1760550541,15152.2989725,177.80224986000394,50715.274659120005 2025-10-15,17:49:03.000,288,11057390,-795,0,1760550542,15152.386544529996,177.7458568200018,50715.288633359996 2025-10-15,17:49:04.000,288,11057342,-795,0,1760550543,15152.413489769991,177.7458568200018,50715.26068488 2025-10-15,17:49:05.000,288,11057351,-795,0,1760550544,15152.501061800001,177.71061116999772,50715.23972352 2025-10-15,17:49:06.000,288,11057311,-795,0,1760550545,15152.595370139992,177.67536552000092,50715.25369776 2025-10-15,17:49:07.000,288,11057349,-795,0,1760550546,15152.689678479997,177.61192334999942,50715.25369776 2025-10-15,17:49:08.000,288,11057396,-795,0,1760550547,15152.730096339998,177.5343829199992,50715.19081368 2025-10-15,17:49:09.000,288,11057315,-795,0,1760550548,15152.837877299993,177.48503901000367,50715.106968240005 2025-10-15,17:49:10.000,288,11057357,-795,0,1760550549,15152.925449329989,177.45684248999896,50715.2327364 2025-10-15,17:49:11.000,288,11057346,-795,0,1760550550,15152.992812429999,177.4145477100028,50715.176839440006 2025-10-15,17:49:12.000,288,11057346,-795,0,1760550551,15153.006285049989,177.33700728000258,50714.97421296 2025-10-15,17:49:13.000,288,11057356,-795,0,1760550552,15153.073648149999,177.3158598900045,50715.058058400005 2025-10-15,17:49:14.000,288,11057328,-795,0,1760550553,15153.14774755999,177.21012293999956,50715.03709704 2025-10-15,17:49:15.000,288,11057344,-795,0,1760550554,15153.1746928,177.1678281600034,50715.009148560006 2025-10-15,17:49:16.000,288,11057330,-795,0,1760550555,15153.22858327999,177.1537299000047,50715.0231228 2025-10-15,17:49:17.000,288,11057339,-795,0,1760550556,15153.18816541999,177.07618947000446,50715.0231228 2025-10-15,17:49:18.000,288,11057311,-795,0,1760550557,15153.1746928,177.01979643000232,50715.009148560006 2025-10-15,17:49:19.000,288,11057314,-795,0,1760550558,15153.161220179994,176.98455077999824,50715.00216144001 2025-10-15,17:49:20.000,288,11057337,-795,0,1760550559,15153.1746928,176.92815774000337,50714.890367520005 2025-10-15,17:49:21.000,288,11057312,-795,0,1760550560,15153.181429109994,176.84356818000379,50714.91132888001 2025-10-15,17:49:22.000,288,11057336,-795,0,1760550561,15153.15448387,176.794224270001,50714.83447056001 2025-10-15,17:49:23.000,288,11057316,-795,0,1760550562,15153.16795648999,176.7448803599982,50714.97421296 2025-10-15,17:49:24.000,288,11057329,-795,0,1760550563,15153.181429109994,176.7307820999995,50714.86241904001 2025-10-15,17:49:25.000,288,11057349,-795,0,1760550564,15153.13427494,176.70258558000205,50714.89735464 2025-10-15,17:49:26.000,288,11057323,-795,0,1760550565,15153.10732969999,176.68143819000397,50714.86940616 2025-10-15,17:49:27.000,288,11057327,-795,0,1760550566,15153.080384459994,176.66733992999798,50714.79254784001 2025-10-15,17:49:28.000,288,11057361,-795,0,1760550567,15153.019757669994,176.62504515000182,50714.82748344 2025-10-15,17:49:29.000,288,11057333,-795,0,1760550568,15152.999548739994,176.5968486300044,50714.76459936001 2025-10-15,17:49:30.000,288,11057377,-795,0,1760550569,15152.992812429999,176.61799602000247,50714.820496320004 2025-10-15,17:49:31.000,288,11057381,-795,0,1760550570,15152.972603499999,176.5968486300044,50714.785560719996 2025-10-15,17:49:32.000,288,11057338,-795,0,1760550571,15152.864822539988,176.57570123999903,50714.69472816001 2025-10-15,17:49:33.000,288,11057324,-795,0,1760550572,15152.885031469988,176.5968486300044,50714.79254784001 2025-10-15,17:49:34.000,288,11057365,-795,0,1760550573,15152.851349919998,176.57570123999903,50714.771586480005 2025-10-15,17:49:35.000,288,11057325,-795,0,1760550574,15152.804195749988,176.5475047200016,50714.70171528 2025-10-15,17:49:36.000,288,11057344,-795,0,1760550575,15152.757041579993,176.57570123999903,50714.7785736 2025-10-15,17:49:37.000,288,11057299,-795,0,1760550576,15152.682942170002,176.56865210999968,50714.722676640005 2025-10-15,17:49:38.000,288,11057293,-755,0,1760550577,15152.622315380002,176.58979949999775,50714.68774104 2025-10-15,17:49:39.000,288,11057365,-795,0,1760550578,15152.588633829997,176.60389776000375,50714.65979256 2025-10-15,17:49:40.000,288,11057341,-795,0,1760550579,15152.501061800001,176.66029079999862,50714.6388312 2025-10-15,17:49:41.000,288,11057300,-795,0,1760550580,15152.494325489992,176.71668384000077,50714.7087024 2025-10-15,17:49:42.000,288,11057343,-795,0,1760550581,15152.400017150001,176.78012601000228,50714.58293424 2025-10-15,17:49:43.000,288,11057313,-795,0,1760550582,15152.373071909991,176.83651905000443,50714.57594712001 2025-10-15,17:49:44.000,288,11057305,-795,0,1760550583,15152.346126669996,176.92815774000337,50714.57594712001 2025-10-15,17:49:45.000,288,11057314,-795,0,1760550584,15152.352862979991,177.01274730000296,50714.58293424 2025-10-15,17:49:46.000,288,11057320,-795,0,1760550585,15152.292236189991,177.09733686000254,50714.58992136 2025-10-15,17:49:47.000,288,11057331,-795,0,1760550586,15152.23160939999,177.19602468000085,50714.506075920006 2025-10-15,17:49:48.000,288,11057297,-795,0,1760550587,15152.21140046999,177.29471249999915,50714.56197288 2025-10-15,17:49:49.000,288,11057266,-795,0,1760550588,15152.19119153999,177.37930205999874,50714.5340244 2025-10-15,17:49:50.000,288,11057319,-795,0,1760550589,15152.19792785,177.42864597000153,50714.54101152 2025-10-15,17:49:51.000,288,11057322,-795,0,1760550590,15152.123828439995,177.47094074999768,50714.51306304 2025-10-15,17:49:52.000,288,11057287,-795,0,1760550591,15152.07667427,177.55553031000454,50714.4641532 2025-10-15,17:49:53.000,288,11057330,-795,0,1760550592,15152.05646534,177.59077596000134,50714.52703728001 2025-10-15,17:49:54.000,288,11057325,-795,0,1760550593,15151.98910223999,177.61897247999877,50714.47812744001 2025-10-15,17:49:55.000,288,11057326,-795,0,1760550594,15151.97562962,177.61192334999942,50714.49210168 2025-10-15,17:49:56.000,288,11057326,-795,0,1760550595,15151.92847544999,177.62602160999813,50714.5340244 2025-10-15,17:49:57.000,288,11057299,-795,0,1760550596,15151.94868437999,177.61192334999942,50714.554985760005 2025-10-15,17:49:58.000,288,11057344,-795,0,1760550597,15151.93521176,177.57667770000262,50714.603895600005 2025-10-15,17:49:59.000,288,11057341,-795,0,1760550598,15151.91500283,177.56962857000326,50714.68075392 2025-10-15,17:50:00.000,288,11057280,-795,0,1760550599,15151.881321279994,177.5132355300011,50714.64581832001 2025-10-15,17:50:01.000,288,11057332,-795,0,1760550600,15151.834167109999,177.50618640000175,50714.673766800006 2025-10-15,17:50:02.000,288,11057269,-795,0,1760550601,15151.746595079989,177.42159684000217,50714.64581832001 2025-10-15,17:50:03.000,288,11057305,-795,0,1760550602,15151.719649839994,177.37930205999874,50714.69472816001 2025-10-15,17:50:04.000,288,11057326,-795,0,1760550603,15151.618605189993,177.3863511899981,50714.63184408 2025-10-15,17:50:05.000,288,11057319,-795,0,1760550604,15151.504087920002,177.30881075999787,50714.68774104 2025-10-15,17:50:06.000,288,11057324,-795,0,1760550605,15151.355889099992,177.32995815000322,50714.58992136 2025-10-15,17:50:07.000,288,11057331,-795,0,1760550606,15151.248108139996,177.32290902000386,50714.54101152 2025-10-15,17:50:08.000,288,11057283,-795,0,1760550607,15151.14032718,177.33700728000258,50714.56197288 2025-10-15,17:50:09.000,288,11057344,-795,0,1760550608,15151.066227769996,177.32290902000386,50714.56197288 2025-10-15,17:50:10.000,288,11057275,-795,0,1760550609,15150.965183119995,177.36520380000002,50714.6388312 2025-10-15,17:50:11.000,288,11057308,-795,0,1760550610,15150.83045691999,177.42864597000153,50714.59690848001 2025-10-15,17:50:12.000,288,11057330,-795,0,1760550611,15150.75635751,177.4497933599996,50714.62485696001 2025-10-15,17:50:13.000,288,11057336,-795,0,1760550612,15150.675521789999,177.50618640000175,50714.58992136 2025-10-15,17:50:14.000,288,11057292,-795,0,1760550613,15150.594686069999,177.56962857000326,50714.6388312 2025-10-15,17:50:15.000,288,11057323,-795,0,1760550614,15150.601422379994,177.5978250900007,50714.673766800006 2025-10-15,17:50:16.000,288,11057311,-795,0,1760550615,15150.594686069999,177.61897247999877,50714.62485696001 2025-10-15,17:50:17.000,288,11057281,-795,0,1760550616,15150.567740829989,177.67536552000092,50714.65979256 2025-10-15,17:50:18.000,288,11057295,-795,0,1760550617,15150.608158689989,177.68946377999964,50714.68774104 2025-10-15,17:50:19.000,288,11057269,-795,0,1760550618,15150.64857654999,177.68241465000028,50714.68774104 2025-10-15,17:50:20.000,288,11057309,-795,0,1760550619,15150.62836761999,177.66831639000156,50714.673766800006 2025-10-15,17:50:21.000,288,11057271,-795,0,1760550620,15150.72941226999,177.6612672600022,50714.72966376 2025-10-15,17:50:22.000,288,11057261,-795,0,1760550621,15150.763093819995,177.61897247999877,50714.70171528 2025-10-15,17:50:23.000,288,11057278,-795,0,1760550622,15150.83719323,177.49208814000303,50714.68774104 2025-10-15,17:50:24.000,288,11057245,-795,0,1760550623,15150.87761109,177.42159684000217,50714.7087024 2025-10-15,17:50:25.000,288,11057265,-795,0,1760550624,15150.97191942999,177.3158598900045,50714.68075392 2025-10-15,17:50:26.000,288,11057258,-795,0,1760550625,15151.05949146,177.1678281600034,50714.76459936001 2025-10-15,17:50:27.000,288,11057299,-795,0,1760550626,15151.09990932,177.0550420799991,50714.69472816001 2025-10-15,17:50:28.000,288,11057233,-795,0,1760550627,15151.187481349996,176.8929120899993,50714.71568952001 2025-10-15,17:50:29.000,288,11057291,-795,0,1760550628,15151.335680169992,176.794224270001,50714.722676640005 2025-10-15,17:50:30.000,288,11057291,-795,0,1760550629,15151.409779579997,176.6461925399999,50714.71568952001 2025-10-15,17:50:31.000,288,11057287,-795,0,1760550630,15151.564714709988,176.54045559000224,50714.75761224 2025-10-15,17:50:32.000,288,11057293,-795,0,1760550631,15151.679231979993,176.4981608099988,50714.75062512 2025-10-15,17:50:33.000,288,11057279,-795,0,1760550632,15151.840903419994,176.42766950999794,50714.74363800001 2025-10-15,17:50:34.000,288,11057286,-795,0,1760550633,15152.002574859995,176.3642273400037,50714.69472816001 2025-10-15,17:50:35.000,288,11057289,-795,0,1760550634,15152.13730106,176.39242386000114,50714.69472816001 2025-10-15,17:50:36.000,288,11057285,-795,0,1760550635,15152.31918143,176.35717821000435,50714.74363800001 2025-10-15,17:50:37.000,288,11057267,-795,0,1760550636,15152.460643940001,176.3994729900005,50714.617869839996 2025-10-15,17:50:38.000,288,11057315,-795,0,1760550637,15152.635787999992,176.46996429000137,50714.57594712001 2025-10-15,17:50:39.000,288,11057282,-795,0,1760550638,15152.837877299993,176.462915160002,50714.62485696001 2025-10-15,17:50:40.000,288,11057295,-795,0,1760550639,15152.972603499999,176.47701342000073,50714.56197288 2025-10-15,17:50:41.000,288,11057278,-795,0,1760550640,15153.080384459994,176.50520993999817,50714.63184408 2025-10-15,17:50:42.000,288,11057285,-795,0,1760550641,15153.22858327999,176.5122590700048,50714.5340244 2025-10-15,17:50:43.000,288,11057270,-795,0,1760550642,15153.363309479995,176.4840625500001,50714.554985760005 2025-10-15,17:50:44.000,288,11057294,-795,0,1760550643,15153.49129936999,176.4488169000033,50714.56896 2025-10-15,17:50:45.000,288,11057242,-795,0,1760550644,15153.626025569996,176.39242386000114,50714.56896 2025-10-15,17:50:46.000,288,11057311,-795,0,1760550645,15153.686652359997,176.31488343000092,50714.506075920006 2025-10-15,17:50:47.000,288,11057259,-795,0,1760550646,15153.780960700002,176.2373430000007,50714.47812744001 2025-10-15,17:50:48.000,288,11057278,-795,0,1760550647,15153.841587490002,176.16685169999982,50714.52703728001 2025-10-15,17:50:49.000,288,11057324,-795,0,1760550648,15153.956104759993,176.13160605000303,50714.58992136 2025-10-15,17:50:50.000,288,11057286,-795,0,1760550649,15154.050413099998,176.0540656200028,50714.52005016 2025-10-15,17:50:51.000,288,11057280,-795,0,1760550650,15154.104303579988,176.01177083999937,50714.44319184 2025-10-15,17:50:52.000,288,11057331,-795,0,1760550651,15154.137985129993,175.96947606000322,50714.40126912 2025-10-15,17:50:53.000,288,11057303,-795,0,1760550652,15154.259238709994,175.9271812799998,50714.450178959996 2025-10-15,17:50:54.000,288,11057270,-795,0,1760550653,15154.340074429994,175.8707882400049,50714.35934640001 2025-10-15,17:50:55.000,288,11057365,-795,0,1760550654,15154.420910149995,175.84964084999956,50714.44319184 2025-10-15,17:50:56.000,288,11057325,-795,0,1760550655,15154.49500956,175.80029694000405,50714.36633352 2025-10-15,17:50:57.000,288,11057269,-795,0,1760550656,15154.62973575999,175.73685477000254,50714.34537216 2025-10-15,17:50:58.000,288,11057294,-795,0,1760550657,15154.744253029996,175.66636347000167,50714.33139792001 2025-10-15,17:50:59.000,288,11057293,-795,0,1760550658,15154.831825059991,175.61701955999888,50714.42223048 2025-10-15,17:51:00.000,288,11057335,-795,0,1760550659,15154.878979230001,175.546528259998,50714.28947520001 2025-10-15,17:51:01.000,288,11057256,-795,0,1760550660,15155.033914359992,175.4971843500025,50714.30344944 2025-10-15,17:51:02.000,288,11057279,-795,0,1760550661,15155.175376869993,175.4125947900029,50714.24056536001 2025-10-15,17:51:03.000,288,11057291,-795,0,1760550662,15155.289894139998,175.29275957999926,50714.219604000005 2025-10-15,17:51:04.000,288,11057282,-795,0,1760550663,15155.417884029994,175.23636654000438,50714.19165552001 2025-10-15,17:51:05.000,288,11057281,-795,0,1760550664,15155.532401299999,175.14472784999816,50714.17768128 2025-10-15,17:51:06.000,288,11057258,-795,0,1760550665,15155.72775428999,175.02489264000178,50714.19864264 2025-10-15,17:51:07.000,288,11057298,-795,0,1760550666,15155.88942572999,174.91915569000412,50714.219604000005 2025-10-15,17:51:08.000,288,11057282,-795,0,1760550667,15156.003942999996,174.70768179000152,50714.1846684 2025-10-15,17:51:09.000,288,11057291,-795,0,1760550668,15156.138669200001,174.57374831999914,50714.14274568001 2025-10-15,17:51:10.000,288,11057306,-795,0,1760550669,15156.313813259992,174.3975200700006,50714.13575856 2025-10-15,17:51:11.000,288,11057287,-795,0,1760550670,15156.441803149988,174.22129182000208,50714.24755248 2025-10-15,17:51:12.000,288,11057297,-795,0,1760550671,15156.556320419993,174.04506357000355,50714.14274568001 2025-10-15,17:51:13.000,288,11057258,-795,0,1760550672,15156.664101379989,173.81949141000223,50714.24056536001 2025-10-15,17:51:14.000,288,11057308,-795,0,1760550673,15156.778618649994,173.615066639999,50714.17768128 2025-10-15,17:51:15.000,288,11057294,-795,0,1760550674,15156.84598174999,173.36129796000023,50714.23357824 2025-10-15,17:51:16.000,288,11057274,-795,0,1760550675,15156.92681746999,173.14277492999827,50714.17768128 2025-10-15,17:51:17.000,288,11057304,-795,0,1760550676,15156.940290089995,172.89605537999887,50714.19864264 2025-10-15,17:51:18.000,288,11057255,-795,0,1760550677,15157.00765318999,172.5929427900046,50714.149732800004 2025-10-15,17:51:19.000,288,11057297,-795,0,1760550678,15157.041334739995,172.33917410999857,50714.170694160006 2025-10-15,17:51:20.000,288,11057278,-795,0,1760550679,15157.081752599996,172.0854054299998,50714.16370704001 2025-10-15,17:51:21.000,288,11057280,-795,0,1760550680,15157.11543415,171.81753849000233,50714.29646232 2025-10-15,17:51:22.000,288,11057329,-795,0,1760550681,15157.162588319996,171.59196633000101,50714.23357824 2025-10-15,17:51:23.000,288,11057261,-795,0,1760550682,15157.250160349991,171.33819765000226,50714.30344944 2025-10-15,17:51:24.000,288,11057309,-795,0,1760550683,15157.297314520001,171.10557636000158,50714.268513840005 2025-10-15,17:51:25.000,288,11057298,-795,0,1760550684,15157.337732380001,170.95049550000113,50714.19864264 2025-10-15,17:51:26.000,288,11057303,-795,0,1760550685,15157.391622859992,170.7742672500026,50714.27550096 2025-10-15,17:51:27.000,288,11057339,-795,0,1760550686,15157.438777030002,170.5768916099987,50714.29646232 2025-10-15,17:51:28.000,288,11057350,-795,0,1760550687,15157.526349059997,170.4288598800049,50714.2545396 2025-10-15,17:51:29.000,288,11057311,-795,0,1760550688,15157.593712159993,170.2667298899978,50714.26152672001 2025-10-15,17:51:30.000,288,11057307,-795,0,1760550689,15157.627393709998,170.12574729000335,50714.19165552001 2025-10-15,17:51:31.000,288,11057333,-795,0,1760550690,15157.748647289998,170.04115773000376,50714.24755248 2025-10-15,17:51:32.000,288,11057357,-795,0,1760550691,15157.802537769989,169.9213225200001,50714.282488079996 2025-10-15,17:51:33.000,288,11057341,-795,0,1760550692,15157.782328839989,169.79443818000436,50714.26152672001 2025-10-15,17:51:34.000,288,11057355,-795,0,1760550693,15157.816010389994,169.68165210000006,50714.2545396 2025-10-15,17:51:35.000,288,11057353,-795,0,1760550694,15157.856428249994,169.60411166999984,50714.282488079996 2025-10-15,17:51:36.000,288,11057289,-795,0,1760550695,15157.883373489989,169.54066949999833,50714.30344944 2025-10-15,17:51:37.000,288,11057301,-795,0,1760550696,15157.842955629989,169.4772273300041,50714.31043656001 2025-10-15,17:51:38.000,288,11057302,-795,0,1760550697,15157.863164559989,169.3926377700045,50714.26152672001 2025-10-15,17:51:39.000,288,11057320,-795,0,1760550698,15157.789065149998,169.34329386000172,50714.268513840005 2025-10-15,17:51:40.000,288,11057327,-795,0,1760550699,15157.735174669993,169.24460604000342,50714.268513840005 2025-10-15,17:51:41.000,288,11057343,-795,0,1760550700,15157.674547879993,169.2164095199987,50714.338385040006 2025-10-15,17:51:42.000,288,11057300,-795,0,1760550701,15157.620657400003,169.1670656100032,50714.26152672001 2025-10-15,17:51:43.000,288,11057350,-795,0,1760550702,15157.560030610002,169.06132865999825,50714.30344944 2025-10-15,17:51:44.000,288,11057308,-795,0,1760550703,15157.485931199997,169.01198475000274,50714.3244108 2025-10-15,17:51:45.000,288,11057326,-795,0,1760550704,15157.445513339997,168.9203460600038,50714.35235928 2025-10-15,17:51:46.000,288,11057330,-795,0,1760550705,15157.398359170002,168.871002150001,50714.3244108 2025-10-15,17:51:47.000,288,11057324,-795,0,1760550706,15157.351204999992,168.76526520000334,50714.34537216 2025-10-15,17:51:48.000,288,11057340,-715,0,1760550707,15157.270369279991,168.73001954999927,50714.37332064 2025-10-15,17:51:49.000,288,11057315,-795,0,1760550708,15157.304050829996,168.63838086000032,50714.47812744001 2025-10-15,17:51:50.000,288,11057389,-795,0,1760550709,15157.270369279991,168.5608404300001,50714.40126912 2025-10-15,17:51:51.000,288,11057310,-795,0,1760550710,15157.290578209992,168.49034912999923,50714.4641532 2025-10-15,17:51:52.000,288,11057287,-795,0,1760550711,15157.324259759996,168.3775630500022,50714.47812744001 2025-10-15,17:51:53.000,288,11057293,-795,0,1760550712,15157.317523450001,168.2647769699979,50714.5340244 2025-10-15,17:51:54.000,288,11057360,-795,0,1760550713,15157.297314520001,168.1519908900009,50714.57594712001 2025-10-15,17:51:55.000,288,11057304,-795,0,1760550714,15157.310787139992,168.0039591599998,50714.65979256 2025-10-15,17:51:56.000,288,11057282,-795,0,1760550715,15157.297314520001,167.94756611999765,50714.61088272 2025-10-15,17:51:57.000,288,11057303,-795,0,1760550716,15157.317523450001,167.84182916999998,50714.6388312 2025-10-15,17:51:58.000,288,11057310,-795,0,1760550717,15157.324259759996,167.7219939600036,50714.722676640005 2025-10-15,17:51:59.000,288,11057306,-795,0,1760550718,15157.324259759996,167.60215874999994,50714.722676640005 2025-10-15,17:52:00.000,288,11057309,-795,0,1760550719,15157.330996069992,167.48232354000356,50714.75062512 2025-10-15,17:52:01.000,288,11057320,-795,0,1760550720,15157.304050829996,167.37658658999862,50714.72966376 2025-10-15,17:52:02.000,288,11057331,-795,0,1760550721,15157.263632969996,167.3272426800031,50714.74363800001 2025-10-15,17:52:03.000,288,11057302,-795,0,1760550722,15157.256896660001,167.23560399000417,50714.771586480005 2025-10-15,17:52:04.000,288,11057332,-795,0,1760550723,15157.216478800001,167.13691616999859,50714.73665088 2025-10-15,17:52:05.000,288,11057305,-795,0,1760550724,15157.223215109996,167.12986703999923,50714.79254784001 2025-10-15,17:52:06.000,288,11057308,-795,0,1760550725,15157.19626987,167.052326609999,50714.820496320004 2025-10-15,17:52:07.000,288,11057299,-795,0,1760550726,15157.149115699991,166.97478617999877,50714.75062512 2025-10-15,17:52:08.000,288,11057302,-795,0,1760550727,15157.122170459996,166.93954053000198,50714.83447056001 2025-10-15,17:52:09.000,288,11057344,-795,0,1760550728,15157.11543415,166.93249140000262,50714.85543192 2025-10-15,17:52:10.000,288,11057317,-795,0,1760550729,15157.06827997999,166.8549509700024,50714.87639328 2025-10-15,17:52:11.000,288,11057298,-795,0,1760550730,15157.00765318999,166.82675444999768,50714.841457680006 2025-10-15,17:52:12.000,288,11057330,-795,0,1760550731,15156.95376271,166.8056070599996,50714.890367520005 2025-10-15,17:52:13.000,288,11057296,-795,0,1760550732,15156.92681746999,166.72806662999938,50714.89735464 2025-10-15,17:52:14.000,288,11057301,-795,0,1760550733,15156.879663299995,166.6716735900045,50714.86940616 2025-10-15,17:52:15.000,288,11057314,-795,0,1760550734,15156.859454369995,166.6575753299985,50714.96722584 2025-10-15,17:52:16.000,288,11057338,-795,0,1760550735,15156.819036509994,166.62937881000107,50714.94626448 2025-10-15,17:52:17.000,288,11057347,-795,0,1760550736,15156.77188234,166.5588875100002,50714.96722584 2025-10-15,17:52:18.000,288,11057298,-795,0,1760550737,15156.77188234,166.5236418600034,50714.98120008001 2025-10-15,17:52:19.000,288,11057302,-795,0,1760550738,15156.76514602999,166.5236418600034,50714.96023872001 2025-10-15,17:52:20.000,288,11057327,-795,0,1760550739,15156.751673409999,166.5447892500015,50715.07203264 2025-10-15,17:52:21.000,288,11057299,-795,0,1760550740,15156.751673409999,166.53069099000277,50715.09998112001 2025-10-15,17:52:22.000,288,11057291,-795,0,1760550741,15156.76514602999,166.5236418600034,50715.06504552 2025-10-15,17:52:23.000,288,11057290,-795,0,1760550742,15156.8123002,166.58003489999828,50715.06504552 2025-10-15,17:52:24.000,288,11057328,-795,0,1760550743,15156.82577281999,166.61528055000235,50715.106968240005 2025-10-15,17:52:25.000,288,11057332,-795,0,1760550744,15156.920081159995,166.65052619999915,50715.12792960001 2025-10-15,17:52:26.000,288,11057340,-795,0,1760550745,15156.940290089995,166.69282098000258,50715.07901976001 2025-10-15,17:52:27.000,288,11057305,-795,0,1760550746,15156.99418057,166.74921402000473,50715.11395536 2025-10-15,17:52:28.000,288,11057345,-795,0,1760550747,15157.02786211999,166.81970531999832,50715.14889096001 2025-10-15,17:52:29.000,288,11057324,-795,0,1760550748,15157.07501629,166.86200010000175,50715.14190384 2025-10-15,17:52:30.000,288,11057299,-795,0,1760550749,15157.122170459996,166.8690492300011,50715.18382656 2025-10-15,17:52:31.000,288,11057312,-795,0,1760550750,15157.182797249996,166.9183931400039,50715.120942479996 2025-10-15,17:52:32.000,288,11057312,-795,0,1760550751,15157.19626987,166.9677370499994,50715.1628652 2025-10-15,17:52:33.000,288,11057302,-795,0,1760550752,15157.270369279991,167.00298270000349,50715.09998112001 2025-10-15,17:52:34.000,288,11057315,-795,0,1760550753,15157.277105590001,167.03822835000028,50715.12792960001 2025-10-15,17:52:35.000,288,11057301,-795,0,1760550754,15157.324259759996,167.06642486999772,50715.08600688 2025-10-15,17:52:36.000,288,11057305,-795,0,1760550755,15157.344468689997,167.0805231300037,50715.11395536 2025-10-15,17:52:37.000,288,11057328,-795,0,1760550756,15157.405095479997,167.1016705200018,50715.14190384 2025-10-15,17:52:38.000,288,11057345,-795,0,1760550757,15157.432040719992,167.07347400000435,50715.13491672 2025-10-15,17:52:39.000,288,11057299,-795,0,1760550758,15157.472458579992,167.03117922000092,50715.14889096001 2025-10-15,17:52:40.000,288,11057318,-795,0,1760550759,15157.499403820002,167.01003183000284,50715.19780080001 2025-10-15,17:52:41.000,288,11057313,-795,0,1760550760,15157.560030610002,166.98888444000477,50715.2327364 2025-10-15,17:52:42.000,288,11057277,-795,0,1760550761,15157.546557989997,166.97478617999877,50715.11395536 2025-10-15,17:52:43.000,288,11057306,-795,0,1760550762,15157.640866329988,166.93249140000262,50715.23972352 2025-10-15,17:52:44.000,288,11057303,-795,0,1760550763,15157.681284189988,166.8901966199992,50715.24671064001 2025-10-15,17:52:45.000,288,11057295,-795,0,1760550764,15157.688020499998,166.84085271000367,50715.2327364 2025-10-15,17:52:46.000,288,11057318,-795,0,1760550765,15157.721702049988,166.81265618999896,50715.18382656 2025-10-15,17:52:47.000,288,11057347,-795,0,1760550766,15157.748647289998,166.77741054000217,50715.26068488 2025-10-15,17:52:48.000,288,11057329,-795,0,1760550767,15157.809274079998,166.76331228000345,50715.29562048001 2025-10-15,17:52:49.000,288,11057316,-795,0,1760550768,15157.829483009999,166.69282098000258,50715.274659120005 2025-10-15,17:52:50.000,288,11057315,-795,0,1760550769,15157.876637179994,166.63642794000043,50715.29562048001 2025-10-15,17:52:51.000,288,11057292,-795,0,1760550770,15157.937263969994,166.61528055000235,50715.3026076 2025-10-15,17:52:52.000,288,11057300,-795,0,1760550771,15157.937263969994,166.5236418600034,50715.1628652 2025-10-15,17:52:53.000,288,11057335,-795,0,1760550772,15157.98441813999,166.5447892500015,50715.2327364 2025-10-15,17:52:54.000,288,11057300,-795,0,1760550773,15157.99115445,166.48839620999934,50715.25369776 2025-10-15,17:52:55.000,288,11057319,-795,0,1760550774,15157.997890759994,166.41790490999847,50715.29562048001 2025-10-15,17:52:56.000,288,11057351,-795,0,1760550775,15158.07199017,166.3615118700036,50715.30959472 2025-10-15,17:52:57.000,288,11057307,-795,0,1760550776,15158.038308619994,166.2980697000021,50715.33754320001 2025-10-15,17:52:58.000,288,11057290,-795,0,1760550777,15158.098935409995,166.276922310004,50715.35151744 2025-10-15,17:52:59.000,288,11057328,-795,0,1760550778,15158.07199017,166.25577491999866,50715.33055608 2025-10-15,17:53:00.000,288,11057335,-795,0,1760550779,15158.08546278999,166.2487257899993,50715.30959472 2025-10-15,17:53:01.000,288,11057321,-795,0,1760550780,15158.098935409995,166.23462753000058,50715.30959472 2025-10-15,17:53:02.000,288,11057301,-795,0,1760550781,15158.06525385999,166.276922310004,50715.2327364 2025-10-15,17:53:03.000,288,11057329,-795,0,1760550782,15158.098935409995,166.3121679600008,50715.274659120005 2025-10-15,17:53:04.000,288,11057330,-795,0,1760550783,15158.08546278999,166.31921709000017,50715.288633359996 2025-10-15,17:53:05.000,288,11057350,-795,0,1760550784,15158.06525385999,166.38970839000103,50715.31658184001 2025-10-15,17:53:06.000,288,11057299,-795,0,1760550785,15158.038308619994,166.4108557799991,50715.26767200001 2025-10-15,17:53:07.000,288,11057329,-795,0,1760550786,15158.07199017,166.3967575200004,50715.35151744 2025-10-15,17:53:08.000,288,11057336,-795,0,1760550787,15158.04504492999,166.44610143000318,50715.26068488 2025-10-15,17:53:09.000,288,11057323,-795,0,1760550788,15158.05178124,166.47429795000062,50715.24671064001 2025-10-15,17:53:10.000,288,11057312,-795,0,1760550789,15158.08546278999,166.51659273000405,50715.25369776 2025-10-15,17:53:11.000,288,11057308,-795,0,1760550790,15158.078726479995,166.5447892500015,50715.2327364 2025-10-15,17:53:12.000,288,11057318,-795,0,1760550791,15158.04504492999,166.58708402999764,50715.20478792 2025-10-15,17:53:13.000,288,11057346,-795,0,1760550792,15158.139353269995,166.6434770699998,50715.225749280005 2025-10-15,17:53:14.000,288,11057309,-795,0,1760550793,15158.139353269995,166.68577185000322,50715.2327364 2025-10-15,17:53:15.000,288,11057336,-795,0,1760550794,15158.179771129995,166.69987011000194,50715.225749280005 2025-10-15,17:53:16.000,288,11057322,-795,0,1760550795,15158.20671636999,166.79855793000024,50715.225749280005 2025-10-15,17:53:17.000,288,11057314,-795,0,1760550796,15158.220188989995,166.82675444999768,50715.19780080001 2025-10-15,17:53:18.000,288,11057351,-795,0,1760550797,15158.27407947,166.8901966199992,50715.21177504 2025-10-15,17:53:19.000,288,11057338,-795,0,1760550798,15158.2942884,166.92544227000326,50715.23972352 2025-10-15,17:53:20.000,288,11057384,-795,0,1760550799,15158.301024709996,167.00298270000349,50715.20478792 2025-10-15,17:53:21.000,288,11057332,-795,0,1760550800,15158.321233639996,167.05937573999836,50715.19081368 2025-10-15,17:53:22.000,288,11057331,-795,0,1760550801,15158.361651499996,167.12986703999923,50715.18382656 2025-10-15,17:53:23.000,288,11057277,-715,0,1760550802,15158.388596739991,167.15806356000394,50715.19081368 2025-10-15,17:53:24.000,288,11057325,-795,0,1760550803,15158.33470626,167.19330921000073,50715.1628652 2025-10-15,17:53:25.000,288,11057335,-795,0,1760550804,15158.39533305,167.2144565999988,50715.23972352 2025-10-15,17:53:26.000,288,11057355,-795,0,1760550805,15158.422278289996,167.24970225000288,50715.19780080001 2025-10-15,17:53:27.000,288,11057326,-795,0,1760550806,15158.449223529991,167.30609528999776,50715.26767200001 2025-10-15,17:53:28.000,288,11057337,-795,0,1760550807,15158.435750910001,167.3483900700012,50715.2327364 2025-10-15,17:53:29.000,288,11057313,-795,0,1760550808,15158.41554198,167.38363571999798,50715.225749280005 2025-10-15,17:53:30.000,288,11057350,-795,0,1760550809,15158.408805669991,167.37658658999862,50715.274659120005 2025-10-15,17:53:31.000,288,11057335,-795,0,1760550810,15158.442487219996,167.36953745999926,50715.30959472 2025-10-15,17:53:32.000,288,11057346,-795,0,1760550811,15158.435750910001,167.38363571999798,50715.288633359996 2025-10-15,17:53:33.000,288,11057308,-795,0,1760550812,15158.435750910001,167.38363571999798,50715.31658184001 2025-10-15,17:53:34.000,288,11057319,-795,0,1760550813,15158.388596739991,167.38363571999798,50715.31658184001 2025-10-15,17:53:35.000,288,11057318,-795,0,1760550814,15158.41554198,167.39773398000398,50715.36549168001 2025-10-15,17:53:36.000,288,11057298,-795,0,1760550815,15158.35491519,167.36953745999926,50715.3026076 2025-10-15,17:53:37.000,288,11057350,-795,0,1760550816,15158.35491519,167.3272426800031,50715.33754320001 2025-10-15,17:53:38.000,288,11057346,-795,0,1760550817,15158.34817887999,167.2990461599984,50715.33754320001 2025-10-15,17:53:39.000,288,11057334,-795,0,1760550818,15158.26734315999,167.25675138000224,50715.4074144 2025-10-15,17:53:40.000,288,11057343,-795,0,1760550819,15158.19324375,167.18626008000138,50715.41440152001 2025-10-15,17:53:41.000,288,11057328,-795,0,1760550820,15158.139353269995,167.08757226000307,50715.3724788 2025-10-15,17:53:42.000,288,11057344,-795,0,1760550821,15158.08546278999,167.03117922000092,50715.3724788 2025-10-15,17:53:43.000,288,11057329,-795,0,1760550822,15158.018099689994,166.97478617999877,50715.42837576 2025-10-15,17:53:44.000,288,11057308,-795,0,1760550823,15157.930527659999,166.81970531999832,50715.44933712 2025-10-15,17:53:45.000,288,11057327,-795,0,1760550824,15157.836219319994,166.69987011000194,50715.44933712 2025-10-15,17:53:46.000,288,11057295,-795,0,1760550825,15157.714965739993,166.58708402999764,50715.48427272001 2025-10-15,17:53:47.000,288,11057334,-795,0,1760550826,15157.627393709998,166.48134707999998,50715.46331136001 2025-10-15,17:53:48.000,288,11057341,-795,0,1760550827,15157.506140129997,166.36856100000296,50715.51920832 2025-10-15,17:53:49.000,288,11057296,-795,0,1760550828,15157.472458579992,166.24167665999994,50715.55414392001 2025-10-15,17:53:50.000,288,11057314,-795,0,1760550829,15157.371413929992,166.12889058000292,50715.58209240001 2025-10-15,17:53:51.000,288,11057325,-795,0,1760550830,15157.283841899996,166.05839928000205,50715.610040880005 2025-10-15,17:53:52.000,288,11057334,-795,0,1760550831,15157.203006179996,165.95971146000375,50715.65196360001 2025-10-15,17:53:53.000,288,11057334,-795,0,1760550832,15157.12890676999,165.91741668000031,50715.624015119996 2025-10-15,17:53:54.000,288,11057325,-795,0,1760550833,15157.08848890999,165.8539745099988,50715.66593784 2025-10-15,17:53:55.000,288,11057335,-795,0,1760550834,15157.00765318999,165.818728860002,50715.74978328001 2025-10-15,17:53:56.000,288,11057306,-795,0,1760550835,15156.940290089995,165.7552866900005,50715.728821920005 2025-10-15,17:53:57.000,288,11057297,-795,0,1760550836,15156.88639960999,165.74118843000178,50715.74978328001 2025-10-15,17:53:58.000,288,11057327,-795,0,1760550837,15156.839245439995,165.7200410400037,50715.728821920005 2025-10-15,17:53:59.000,288,11057306,-795,0,1760550838,15156.839245439995,165.74118843000178,50715.74279616 2025-10-15,17:54:00.000,288,11057336,-795,0,1760550839,15156.80556388999,165.8046306000033,50715.73580904 2025-10-15,17:54:01.000,288,11057289,-795,0,1760550840,15156.738200789994,165.83282712000073,50715.71484768 2025-10-15,17:54:02.000,288,11057327,-795,0,1760550841,15156.72472816999,165.83282712000073,50715.777731760005 2025-10-15,17:54:03.000,288,11057338,-795,0,1760550842,15156.77188234,165.8539745099988,50715.80568024 2025-10-15,17:54:04.000,288,11057331,-795,0,1760550843,15156.717991859994,165.92446580999967,50715.8615772 2025-10-15,17:54:05.000,288,11057343,-795,0,1760550844,15156.72472816999,165.97380972000246,50715.84061584001 2025-10-15,17:54:06.000,288,11057358,-795,0,1760550845,15156.684310309989,166.00905536999926,50715.8615772 2025-10-15,17:54:07.000,288,11057328,-795,0,1760550846,15156.670837689999,166.1006940599982,50715.826641600004 2025-10-15,17:54:08.000,288,11057341,-795,0,1760550847,15156.650628759999,166.150037970001,50715.87555144 2025-10-15,17:54:09.000,288,11057351,-795,0,1760550848,15156.610210899998,166.15708710000035,50715.945422640005 2025-10-15,17:54:10.000,288,11057317,-795,0,1760550849,15156.623683519989,166.22052927000186,50715.83362872 2025-10-15,17:54:11.000,288,11057304,-795,0,1760550850,15156.616947209994,166.26282404999802,50715.847602960006 2025-10-15,17:54:12.000,288,11057329,-795,0,1760550851,15156.583265659989,166.276922310004,50715.88952568001 2025-10-15,17:54:13.000,288,11057309,-795,0,1760550852,15156.603474589989,166.31921709000017,50715.92446128 2025-10-15,17:54:14.000,288,11057327,-795,0,1760550853,15156.637156139994,166.31921709000017,50715.92446128 2025-10-15,17:54:15.000,288,11057329,-795,0,1760550854,15156.650628759999,166.34741361000488,50715.96638400001 2025-10-15,17:54:16.000,288,11057304,-795,0,1760550855,15156.643892449989,166.36856100000296,50715.90349992 2025-10-15,17:54:17.000,288,11057354,-795,0,1760550856,15156.677573999994,166.3967575200004,50715.8615772 2025-10-15,17:54:18.000,288,11057308,-795,0,1760550857,15156.684310309989,166.45315056000254,50715.85459008 2025-10-15,17:54:19.000,288,11057325,-795,0,1760550858,15156.79209127,166.4954453399987,50715.83362872 2025-10-15,17:54:20.000,288,11057316,-795,0,1760550859,15156.819036509994,166.48134707999998,50715.847602960006 2025-10-15,17:54:21.000,288,11057329,-795,0,1760550860,15156.87292699,166.51659273000405,50715.826641600004 2025-10-15,17:54:22.000,288,11057338,-795,0,1760550861,15156.91334485,166.56593663999956,50715.83362872 2025-10-15,17:54:23.000,288,11057286,-795,0,1760550862,15156.94702639999,166.63642794000043,50715.83362872 2025-10-15,17:54:24.000,288,11057294,-795,0,1760550863,15157.021125809995,166.63642794000043,50715.777731760005 2025-10-15,17:54:25.000,288,11057323,-795,0,1760550864,15157.08848890999,166.67872272000386,50715.80568024 2025-10-15,17:54:26.000,288,11057343,-795,0,1760550865,15157.11543415,166.69987011000194,50715.80568024 2025-10-15,17:54:27.000,288,11057314,-795,0,1760550866,15157.122170459996,166.73511575999873,50715.83362872 2025-10-15,17:54:28.000,288,11057324,-795,0,1760550867,15157.10869783999,166.72101750000002,50715.80568024 2025-10-15,17:54:29.000,288,11057304,-795,0,1760550868,15157.149115699991,166.76331228000345,50715.791705999996 2025-10-15,17:54:30.000,288,11057337,-795,0,1760550869,15157.13564308,166.7703614100028,50715.777731760005 2025-10-15,17:54:31.000,288,11057352,-795,0,1760550870,15157.149115699991,166.78445967000152,50715.777731760005 2025-10-15,17:54:32.000,288,11057321,-795,0,1760550871,15157.122170459996,166.7562631500041,50715.80568024 2025-10-15,17:54:33.000,288,11057312,-795,0,1760550872,15157.10869783999,166.73511575999873,50715.76375752 2025-10-15,17:54:34.000,288,11057331,-795,0,1760550873,15157.13564308,166.74921402000473,50715.72183480001 2025-10-15,17:54:35.000,288,11057355,-795,0,1760550874,15157.149115699991,166.7069192400013,50715.728821920005 2025-10-15,17:54:36.000,288,11057351,-795,0,1760550875,15157.10869783999,166.68577185000322,50715.72183480001 2025-10-15,17:54:37.000,288,11057307,-795,0,1760550876,15157.149115699991,166.69282098000258,50715.72183480001 2025-10-15,17:54:38.000,288,11057324,-795,0,1760550877,15157.12890676999,166.68577185000322,50715.76375752 2025-10-15,17:54:39.000,288,11057335,-795,0,1760550878,15157.122170459996,166.68577185000322,50715.6868992 2025-10-15,17:54:40.000,288,11057309,-795,0,1760550879,15157.13564308,166.72806662999938,50715.66593784 2025-10-15,17:54:41.000,288,11057354,-795,0,1760550880,15157.17606094,166.74921402000473,50715.78471888 2025-10-15,17:54:42.000,288,11057325,-795,0,1760550881,15157.17606094,166.7421648899981,50715.77074464001 2025-10-15,17:54:43.000,288,11057304,-795,0,1760550882,15157.182797249996,166.79855793000024,50715.80568024 2025-10-15,17:54:44.000,288,11057328,-795,0,1760550883,15157.209742489991,166.83380358000431,50715.74978328001 2025-10-15,17:54:45.000,288,11057351,-795,0,1760550884,15157.223215109996,166.86200010000175,50715.83362872 2025-10-15,17:54:46.000,288,11057311,-795,0,1760550885,15157.203006179996,166.88314748999983,50715.847602960006 2025-10-15,17:54:47.000,288,11057322,-795,0,1760550886,15157.19626987,166.9677370499994,50715.8615772 2025-10-15,17:54:48.000,288,11057326,-795,0,1760550887,15157.162588319996,167.00298270000349,50715.791705999996 2025-10-15,17:54:49.000,288,11057342,-795,0,1760550888,15157.169324629991,167.02413009000156,50715.80568024 2025-10-15,17:54:50.000,288,11057335,-795,0,1760550889,15157.122170459996,167.12281790999987,50715.76375752 2025-10-15,17:54:51.000,288,11057378,-795,0,1760550890,15157.09522522,167.15806356000394,50715.80568024 2025-10-15,17:54:52.000,288,11057361,-795,0,1760550891,15157.04807104999,167.18626008000138,50715.679912080006 2025-10-15,17:54:53.000,288,11057328,-795,0,1760550892,15156.99418057,167.24970225000288,50715.71484768 2025-10-15,17:54:54.000,288,11057341,-795,0,1760550893,15156.98744425999,167.29199702999904,50715.72183480001 2025-10-15,17:54:55.000,288,11057356,-795,0,1760550894,15156.940290089995,167.3272426800031,50715.72183480001 2025-10-15,17:54:56.000,288,11057346,-795,0,1760550895,15156.93355378,167.3272426800031,50715.74279616 2025-10-15,17:54:57.000,288,11057330,-795,0,1760550896,15156.90660853999,167.38363571999798,50715.72183480001 2025-10-15,17:54:58.000,288,11057329,-795,0,1760550897,15156.87292699,167.3624883299999,50715.72183480001 2025-10-15,17:54:59.000,288,11057353,-795,0,1760550898,15156.839245439995,167.39773398000398,50715.73580904 2025-10-15,17:55:00.000,288,11057320,-795,0,1760550899,15156.839245439995,167.39068485000462,50715.74279616 2025-10-15,17:55:01.000,288,11057356,-795,0,1760550900,15156.83250913,167.4118322400027,50715.791705999996 2025-10-15,17:55:02.000,288,11057327,-795,0,1760550901,15156.77188234,167.40478311000334,50715.85459008 2025-10-15,17:55:03.000,288,11057344,-795,0,1760550902,15156.751673409999,167.39773398000398,50715.83362872 2025-10-15,17:55:04.000,288,11057371,-795,0,1760550903,15156.677573999994,167.39068485000462,50715.8615772 2025-10-15,17:55:05.000,288,11057352,-795,0,1760550904,15156.657365069994,167.37658658999862,50715.826641600004 2025-10-15,17:55:06.000,288,11057335,-795,0,1760550905,15156.616947209994,167.39773398000398,50715.85459008 2025-10-15,17:55:07.000,288,11057352,-795,0,1760550906,15156.576529349994,167.44002876000013,50715.83362872 2025-10-15,17:55:08.000,288,11057353,-795,0,1760550907,15156.515902559993,167.4752744100042,50715.81965448001 2025-10-15,17:55:09.000,288,11057334,-795,0,1760550908,15156.522638869988,167.49642180000228,50715.847602960006 2025-10-15,17:55:10.000,288,11057319,-795,0,1760550909,15156.448539459998,167.62330613999802,50715.74978328001 2025-10-15,17:55:11.000,288,11057302,-795,0,1760550910,15156.401385290003,167.7219939600036,50715.81965448001 2025-10-15,17:55:12.000,288,11057333,-795,0,1760550911,15156.340758500002,167.77838699999847,50715.79869312001 2025-10-15,17:55:13.000,288,11057335,-795,0,1760550912,15156.313813259992,167.8559274299987,50715.81266736 2025-10-15,17:55:14.000,288,11057309,-795,0,1760550913,15156.307076949997,167.91232047000085,50715.81266736 2025-10-15,17:55:15.000,288,11057348,-795,0,1760550914,15156.293604329992,167.98986090000108,50715.74279616 2025-10-15,17:55:16.000,288,11057349,-795,0,1760550915,15156.239713850002,168.04625394000323,50715.73580904 2025-10-15,17:55:17.000,288,11057361,-795,0,1760550916,15156.246450159997,168.1167452400041,50715.70786056 2025-10-15,17:55:18.000,288,11057356,-795,0,1760550917,15156.273395399992,168.18723653999768,50715.74279616 2025-10-15,17:55:19.000,288,11057317,-795,0,1760550918,15156.226241229997,168.22953132000112,50715.78471888 2025-10-15,17:55:20.000,288,11057342,-795,0,1760550919,15156.226241229997,168.2788752300039,50715.777731760005 2025-10-15,17:55:21.000,288,11057348,-795,0,1760550920,15156.212768609992,168.30002262000198,50715.777731760005 2025-10-15,17:55:22.000,288,11057325,-795,0,1760550921,15156.253186469992,168.2788752300039,50715.777731760005 2025-10-15,17:55:23.000,288,11057365,-795,0,1760550922,15156.199295990002,168.2647769699979,50715.7567704 2025-10-15,17:55:24.000,288,11057343,-795,0,1760550923,15156.232977539992,168.24362957999983,50715.777731760005 2025-10-15,17:55:25.000,288,11057324,-795,0,1760550924,15156.232977539992,168.25772783999855,50715.8615772 2025-10-15,17:55:26.000,288,11057327,-795,0,1760550925,15156.172350749992,168.2506787099992,50715.945422640005 2025-10-15,17:55:27.000,288,11057364,-795,0,1760550926,15156.232977539992,168.25772783999855,50715.81965448001 2025-10-15,17:55:28.000,288,11057331,-795,0,1760550927,15156.199295990002,168.22248219000176,50715.80568024 2025-10-15,17:55:29.000,288,11057362,-795,0,1760550928,15156.253186469992,168.18723653999768,50715.86856432001 2025-10-15,17:55:30.000,288,11057326,-795,0,1760550929,15156.232977539992,168.20838393000304,50715.86856432001 2025-10-15,17:55:31.000,288,11057321,-795,0,1760550930,15156.273395399992,168.20133480000368,50715.90349992 2025-10-15,17:55:32.000,288,11057335,-795,0,1760550931,15156.232977539992,168.22953132000112,50715.81266736 2025-10-15,17:55:33.000,288,11057392,-795,0,1760550932,15156.266659089997,168.20838393000304,50715.896512800005 2025-10-15,17:55:34.000,288,11057338,-795,0,1760550933,15156.280131710002,168.19428567000432,50715.93843552001 2025-10-15,17:55:35.000,288,11057347,-795,0,1760550934,15156.300340640002,168.23658045000047,50715.9314484 2025-10-15,17:55:36.000,288,11057366,-795,0,1760550935,15156.273395399992,168.20838393000304,50715.86856432001 2025-10-15,17:55:37.000,288,11057355,-795,0,1760550936,15156.340758500002,168.2788752300039,50715.9314484 2025-10-15,17:55:38.000,288,11057325,-795,0,1760550937,15156.313813259992,168.2506787099992,50715.96638400001 2025-10-15,17:55:39.000,288,11057337,-795,0,1760550938,15156.273395399992,168.3141208800007,50715.88952568001 2025-10-15,17:55:40.000,288,11057305,-795,0,1760550939,15156.266659089997,168.32821913999942,50715.90349992 2025-10-15,17:55:41.000,288,11057322,-795,0,1760550940,15156.253186469992,168.33526826999878,50715.945422640005 2025-10-15,17:55:42.000,288,11057339,-795,0,1760550941,15156.219504920002,168.34231739999814,50715.85459008 2025-10-15,17:55:43.000,288,11057324,-795,0,1760550942,15156.206032299997,168.32117001000006,50715.90349992 2025-10-15,17:55:44.000,288,11057346,-795,0,1760550943,15156.179087060002,168.32117001000006,50715.92446128 2025-10-15,17:55:45.000,288,11057343,-795,0,1760550944,15156.179087060002,168.3141208800007,50715.9314484 2025-10-15,17:55:46.000,288,11057329,-795,0,1760550945,15156.158878130002,168.32117001000006,50715.88952568001 2025-10-15,17:55:47.000,288,11057354,-795,0,1760550946,15156.138669200001,168.29297349000262,50715.959396879996 2025-10-15,17:55:48.000,288,11057346,-795,0,1760550947,15156.064569789996,168.29297349000262,50715.88952568001 2025-10-15,17:55:49.000,288,11057300,-795,0,1760550948,15156.044360859996,168.32117001000006,50715.97337112 2025-10-15,17:55:50.000,288,11057314,-795,0,1760550949,15155.983734069996,168.32117001000006,50715.945422640005 2025-10-15,17:55:51.000,288,11057299,-795,0,1760550950,15155.95678883,168.32821913999942,50715.91747416001 2025-10-15,17:55:52.000,288,11057305,-795,0,1760550951,15155.89616204,168.34231739999814,50716.02926808 2025-10-15,17:55:53.000,288,11057357,-795,0,1760550952,15155.9365799,168.39166131000093,50715.994332480004 2025-10-15,17:55:54.000,288,11057369,-715,0,1760550953,15155.84900786999,168.38461218000157,50716.05721656001 2025-10-15,17:55:55.000,288,11057351,-795,0,1760550954,15155.81532632,168.412808699999,50716.0711908 2025-10-15,17:55:56.000,288,11057382,-795,0,1760550955,15155.81532632,168.37051392000285,50716.02228096 2025-10-15,17:55:57.000,288,11057330,-795,0,1760550956,15155.801853699995,168.39166131000093,50716.0711908 2025-10-15,17:55:58.000,288,11057357,-795,0,1760550957,15155.822062629995,168.41985782999836,50716.0711908 2025-10-15,17:55:59.000,288,11057359,-795,0,1760550958,15155.781644769995,168.38461218000157,50716.10612640001 2025-10-15,17:56:00.000,288,11057375,-795,0,1760550959,15155.781644769995,168.3775630500022,50716.03625520001 2025-10-15,17:56:01.000,288,11057371,-795,0,1760550960,15155.83553525,168.34231739999814,50716.10612640001 2025-10-15,17:56:02.000,288,11057347,-795,0,1760550961,15155.842271559995,168.32821913999942,50716.02228096 2025-10-15,17:56:03.000,288,11057337,-795,0,1760550962,15155.882689419996,168.28592436000326,50716.09913928 2025-10-15,17:56:04.000,288,11057378,-795,0,1760550963,15155.90963465999,168.17313827999897,50716.08516504001 2025-10-15,17:56:05.000,288,11057366,-795,0,1760550964,15155.923107279996,168.12379437000345,50716.08516504001 2025-10-15,17:56:06.000,288,11057349,-795,0,1760550965,15155.95678883,168.01100828999915,50716.09913928 2025-10-15,17:56:07.000,288,11057365,-795,0,1760550966,15155.95678883,167.9405169899983,50716.182984720006 2025-10-15,17:56:08.000,288,11057359,-795,0,1760550967,15155.9365799,167.86297655999806,50716.10612640001 2025-10-15,17:56:09.000,288,11057343,-795,0,1760550968,15155.963525139996,167.75019048000104,50716.08516504001 2025-10-15,17:56:10.000,288,11057305,-795,0,1760550969,15155.970261449991,167.62330613999802,50716.113113520005 2025-10-15,17:56:11.000,288,11057360,-795,0,1760550970,15155.923107279996,167.510520060001,50716.141062 2025-10-15,17:56:12.000,288,11057336,-795,0,1760550971,15155.88942572999,167.40478311000334,50716.09913928 2025-10-15,17:56:13.000,288,11057354,-795,0,1760550972,15155.90963465999,167.3131444200044,50716.10612640001 2025-10-15,17:56:14.000,288,11057302,-795,0,1760550973,15155.83553525,167.2638005100016,50716.17599760001 2025-10-15,17:56:15.000,288,11057287,-795,0,1760550974,15155.842271559995,167.14396529999794,50716.2109332 2025-10-15,17:56:16.000,288,11057387,-795,0,1760550975,15155.761435839995,167.14396529999794,50716.162023360004 2025-10-15,17:56:17.000,288,11057370,-795,0,1760550976,15155.71428167,167.12281790999987,50716.127087759996 2025-10-15,17:56:18.000,288,11057330,-795,0,1760550977,15155.680600119995,167.1016705200018,50716.113113520005 2025-10-15,17:56:19.000,288,11057327,-795,0,1760550978,15155.660391189995,167.12986703999923,50716.127087759996 2025-10-15,17:56:20.000,288,11057351,-795,0,1760550979,15155.62670963999,167.17921095000202,50716.14804912 2025-10-15,17:56:21.000,288,11057315,-795,0,1760550980,15155.559346539994,167.14396529999794,50716.113113520005 2025-10-15,17:56:22.000,288,11057355,-795,0,1760550981,15155.471774509999,167.20740746999945,50716.064203680005 2025-10-15,17:56:23.000,288,11057333,-795,0,1760550982,15155.397675099994,167.2003583400001,50716.12010064 2025-10-15,17:56:24.000,288,11057330,-795,0,1760550983,15155.370729859998,167.22150572999817,50716.12010064 2025-10-15,17:56:25.000,288,11057362,-795,0,1760550984,15155.283157829988,167.22150572999817,50716.12010064 2025-10-15,17:56:26.000,288,11057339,-795,0,1760550985,15155.188849489998,167.25675138000224,50716.113113520005 2025-10-15,17:56:27.000,288,11057295,-795,0,1760550986,15155.134959009993,167.20740746999945,50716.09215216 2025-10-15,17:56:28.000,288,11057296,-795,0,1760550987,15155.060859600002,167.2285548600048,50716.13407488001 2025-10-15,17:56:29.000,288,11057336,-795,0,1760550988,15154.980023880002,167.2144565999988,50716.09913928 2025-10-15,17:56:30.000,288,11057355,-795,0,1760550989,15154.966551259997,167.2003583400001,50716.08516504001 2025-10-15,17:56:31.000,288,11057387,-795,0,1760550990,15154.872242919992,167.17921095000202,50716.14804912 2025-10-15,17:56:32.000,288,11057342,-795,0,1760550991,15154.77793458,167.1651126900033,50716.05022944 2025-10-15,17:56:33.000,288,11057331,-795,0,1760550992,15154.784670889996,167.15806356000394,50716.127087759996 2025-10-15,17:56:34.000,288,11057347,-795,0,1760550993,15154.69036254999,167.20740746999945,50716.182984720006 2025-10-15,17:56:35.000,288,11057372,-795,0,1760550994,15154.64994468999,167.18626008000138,50716.18997184 2025-10-15,17:56:36.000,288,11057337,-795,0,1760550995,15154.60952682999,167.14396529999794,50716.2109332 2025-10-15,17:56:37.000,288,11057317,-795,0,1760550996,15154.542163729995,167.12281790999987,50716.231894560005 2025-10-15,17:56:38.000,288,11057329,-795,0,1760550997,15154.542163729995,167.15806356000394,50716.15503624001 2025-10-15,17:56:39.000,288,11057354,-795,0,1760550998,15154.48827324999,167.12986703999923,50716.182984720006 2025-10-15,17:56:40.000,288,11057357,-795,0,1760550999,15154.461328009995,167.12281790999987,50716.18997184 2025-10-15,17:56:41.000,288,11057317,-795,0,1760551000,15154.43438277,167.14396529999794,50716.141062 2025-10-15,17:56:42.000,288,11057321,-795,0,1760551001,15154.40743752999,167.1651126900033,50716.141062 2025-10-15,17:56:43.000,288,11057358,-795,0,1760551002,15154.400701219995,167.17921095000202,50716.182984720006 2025-10-15,17:56:44.000,288,11057374,-795,0,1760551003,15154.38722859999,167.24265312000352,50716.18997184 2025-10-15,17:56:45.000,288,11057347,-795,0,1760551004,15154.35354705,167.29199702999904,50716.20394608001 2025-10-15,17:56:46.000,288,11057372,-795,0,1760551005,15154.313129189999,167.2638005100016,50716.162023360004 2025-10-15,17:56:47.000,288,11057392,-795,0,1760551006,15154.360283359994,167.3131444200044,50716.18997184 2025-10-15,17:56:48.000,288,11057340,-795,0,1760551007,15154.340074429994,167.39068485000462,50716.18997184 2025-10-15,17:56:49.000,288,11057360,-795,0,1760551008,15154.37375598,167.43297963000077,50716.19695896 2025-10-15,17:56:50.000,288,11057311,-795,0,1760551009,15154.360283359994,167.43297963000077,50716.182984720006 2025-10-15,17:56:51.000,288,11057342,-795,0,1760551010,15154.38722859999,167.48937267000292,50716.2458688 2025-10-15,17:56:52.000,288,11057332,-795,0,1760551011,15154.35354705,167.52461831999972,50716.2109332 2025-10-15,17:56:53.000,288,11057311,-795,0,1760551012,15154.39396491,167.56691310000315,50716.22490744001 2025-10-15,17:56:54.000,288,11057297,-795,0,1760551013,15154.380492289994,167.56691310000315,50716.22490744001 2025-10-15,17:56:55.000,288,11057339,-795,0,1760551014,15154.380492289994,167.58806049000123,50716.18997184 2025-10-15,17:56:56.000,288,11057344,-795,0,1760551015,15154.37375598,167.6092078799993,50716.19695896 2025-10-15,17:56:57.000,288,11057327,-795,0,1760551016,15154.34681073999,167.65150266000273,50716.15503624001 2025-10-15,17:56:58.000,288,11057335,-795,0,1760551017,15154.33333812,167.63740440000402,50716.17599760001 2025-10-15,17:56:59.000,288,11057329,-795,0,1760551018,15154.33333812,167.63740440000402,50716.113113520005 2025-10-15,17:57:00.000,288,11057374,-795,0,1760551019,15154.33333812,167.6726500500008,50716.182984720006 2025-10-15,17:57:01.000,288,11057348,-795,0,1760551020,15154.37375598,167.64445353000337,50716.19695896 2025-10-15,17:57:02.000,288,11057298,-795,0,1760551021,15154.33333812,167.63035527000466,50716.16901048 2025-10-15,17:57:03.000,288,11057288,-795,0,1760551022,15154.36701966999,167.62330613999802,50716.13407488001 2025-10-15,17:57:04.000,288,11057327,-795,0,1760551023,15154.38722859999,167.66560092000145,50716.10612640001 2025-10-15,17:57:05.000,288,11057313,-795,0,1760551024,15154.420910149995,167.6726500500008,50716.10612640001 2025-10-15,17:57:06.000,288,11057336,-795,0,1760551025,15154.43438277,167.67969918000017,50716.15503624001 2025-10-15,17:57:07.000,288,11057366,-795,0,1760551026,15154.46806431999,167.73609222000232,50716.17599760001 2025-10-15,17:57:08.000,288,11057314,-795,0,1760551027,15154.48827324999,167.7572396100004,50716.127087759996 2025-10-15,17:57:09.000,288,11057307,-795,0,1760551028,15154.501745869995,167.74314135000168,50716.09913928 2025-10-15,17:57:10.000,288,11057385,-795,0,1760551029,15154.521954799995,167.72904309000296,50716.13407488001 2025-10-15,17:57:11.000,288,11057376,-795,0,1760551030,15154.52869110999,167.7219939600036,50716.12010064 2025-10-15,17:57:12.000,288,11057362,-795,0,1760551031,15154.50848217999,167.74314135000168,50716.127087759996 2025-10-15,17:57:13.000,288,11057352,-795,0,1760551032,15154.50848217999,167.7219939600036,50716.113113520005 2025-10-15,17:57:14.000,288,11057371,-795,0,1760551033,15154.50848217999,167.6726500500008,50716.10612640001 2025-10-15,17:57:15.000,288,11057392,-795,0,1760551034,15154.461328009995,167.65150266000273,50716.141062 2025-10-15,17:57:16.000,288,11057364,-795,0,1760551035,15154.360283359994,167.62330613999802,50716.14804912 2025-10-15,17:57:17.000,288,11057356,-795,0,1760551036,15154.299656569994,167.58806049000123,50716.15503624001 2025-10-15,17:57:18.000,288,11057332,-795,0,1760551037,15154.239029779994,167.52461831999972,50716.127087759996 2025-10-15,17:57:19.000,288,11057387,-795,0,1760551038,15154.164930369989,167.4259305000014,50716.14804912 2025-10-15,17:57:20.000,288,11057370,-795,0,1760551039,15154.077358339993,167.35543920000055,50716.17599760001 2025-10-15,17:57:21.000,288,11057379,-795,0,1760551040,15154.036940479993,167.28494789999968,50716.231894560005 2025-10-15,17:57:22.000,288,11057352,-795,0,1760551041,15153.942632140002,167.2003583400001,50716.26683016 2025-10-15,17:57:23.000,288,11057344,-795,0,1760551042,15153.922423210002,167.10871965000115,50716.30875288 2025-10-15,17:57:24.000,288,11057364,-795,0,1760551043,15153.848323799997,167.02413009000156,50716.37163696001 2025-10-15,17:57:25.000,288,11057388,-795,0,1760551044,15153.801169630002,166.96068792000005,50716.3856112 2025-10-15,17:57:26.000,288,11057368,-795,0,1760551045,15153.740542840002,166.8901966199992,50716.3856112 2025-10-15,17:57:27.000,288,11057359,-795,0,1760551046,15153.727070219997,166.81265618999896,50716.399585440005 2025-10-15,17:57:28.000,288,11057360,-795,0,1760551047,15153.673179739992,166.72101750000002,50716.378624080004 2025-10-15,17:57:29.000,288,11057388,-795,0,1760551048,15153.659707120001,166.66462445999787,50716.378624080004 2025-10-15,17:57:30.000,288,11057383,-795,0,1760551049,15153.619289260001,166.62937881000107,50716.36464984 2025-10-15,17:57:31.000,288,11057340,-795,0,1760551050,15153.585607709996,166.56593663999956,50716.34368848001 2025-10-15,17:57:32.000,288,11057365,-795,0,1760551051,15153.524980919996,166.4954453399987,50716.3856112 2025-10-15,17:57:33.000,288,11057344,-795,0,1760551052,15153.524980919996,166.50249446999806,50716.497405120004 2025-10-15,17:57:34.000,288,11057366,-795,0,1760551053,15153.423936269995,166.4601996900019,50716.49041800001 2025-10-15,17:57:35.000,288,11057361,-795,0,1760551054,15153.39025471999,166.3967575200004,50716.48343088 2025-10-15,17:57:36.000,288,11057347,-795,0,1760551055,15153.343100549995,166.3967575200004,50716.47644376 2025-10-15,17:57:37.000,288,11057359,-795,0,1760551056,15153.33636424,166.38265926000167,50716.378624080004 2025-10-15,17:57:38.000,288,11057377,-795,0,1760551057,15153.262264829995,166.33331534999888,50716.399585440005 2025-10-15,17:57:39.000,288,11057371,-795,0,1760551058,15153.18816541999,166.3615118700036,50716.448495280005 2025-10-15,17:57:40.000,288,11057370,-795,0,1760551059,15153.16795648999,166.30511883000145,50716.40657256 2025-10-15,17:57:41.000,288,11057346,-795,0,1760551060,15153.120802319994,166.34036447999824,50716.39259832001 2025-10-15,17:57:42.000,288,11057389,-795,0,1760551061,15153.019757669994,166.32626621999952,50716.448495280005 2025-10-15,17:57:43.000,288,11057329,-795,0,1760551062,15152.938921949994,166.3615118700036,50716.36464984 2025-10-15,17:57:44.000,288,11057359,-795,0,1760551063,15152.810932059998,166.3121679600008,50716.41355968 2025-10-15,17:57:45.000,288,11057358,-795,0,1760551064,15152.703151100002,166.35446274000424,50716.4554824 2025-10-15,17:57:46.000,288,11057356,-795,0,1760551065,15152.602106450002,166.38970839000103,50716.448495280005 2025-10-15,17:57:47.000,288,11057347,-795,0,1760551066,15152.453907629992,166.42495403999783,50716.4554824 2025-10-15,17:57:48.000,288,11057352,-795,0,1760551067,15152.27876357,166.4954453399987,50716.43452104 2025-10-15,17:57:49.000,288,11057340,-795,0,1760551068,15152.19792785,166.53774012000213,50716.42753392 2025-10-15,17:57:50.000,288,11057333,-795,0,1760551069,15152.03625641,166.58003489999828,50716.399585440005 2025-10-15,17:57:51.000,288,11057348,-795,0,1760551070,15151.93521176,166.6223296800017,50716.34368848001 2025-10-15,17:57:52.000,288,11057373,-795,0,1760551071,15151.874584969999,166.73511575999873,50716.31574 2025-10-15,17:57:53.000,288,11057367,-795,0,1760551072,15151.773540319999,166.79855793000024,50716.35766272 2025-10-15,17:57:54.000,288,11057328,-795,0,1760551073,15151.712913529998,166.88314748999983,50716.30176576001 2025-10-15,17:57:55.000,288,11057333,-795,0,1760551074,15151.652286739998,166.98183530999813,50716.30875288 2025-10-15,17:57:56.000,288,11057362,-795,0,1760551075,15151.578187329993,167.0805231300037,50716.30875288 2025-10-15,17:57:57.000,288,11057332,-795,0,1760551076,15151.531033159998,167.18626008000138,50716.25984304 2025-10-15,17:57:58.000,288,11057352,-795,0,1760551077,15151.470406369997,167.29199702999904,50716.25285592001 2025-10-15,17:57:59.000,288,11057365,-795,0,1760551078,15151.423252200002,167.41888137000205,50716.29477864 2025-10-15,17:58:00.000,288,11057347,-795,0,1760551079,15151.355889099992,167.5598639700038,50716.35766272 2025-10-15,17:58:01.000,288,11057338,-795,0,1760551080,15151.275053379992,167.63740440000402,50716.32272712001 2025-10-15,17:58:02.000,288,11057382,-795,0,1760551081,15151.160536110001,167.78543612999783,50716.22490744001 2025-10-15,17:58:03.000,288,11057337,-795,0,1760551082,15151.113381939991,167.84182916999998,50716.280804400005 2025-10-15,17:58:04.000,288,11057341,-795,0,1760551083,15150.99212835999,167.94756611999765,50716.26683016 2025-10-15,17:58:05.000,288,11057341,-795,0,1760551084,15150.91802895,168.05330307000258,50716.33670136 2025-10-15,17:58:06.000,288,11057383,-795,0,1760551085,15150.83045691999,168.15904002000025,50716.280804400005 2025-10-15,17:58:07.000,288,11057348,-795,0,1760551086,15150.73614858,168.2647769699979,50716.31574 2025-10-15,17:58:08.000,288,11057357,-795,0,1760551087,15150.594686069999,168.33526826999878,50716.29477864 2025-10-15,17:58:09.000,288,11057328,-795,0,1760551088,15150.493641419998,168.40575956999965,50716.30875288 2025-10-15,17:58:10.000,288,11057357,-795,0,1760551089,15150.365651529988,168.45510348000244,50716.33670136 2025-10-15,17:58:11.000,288,11057380,-795,0,1760551090,15150.237661639992,168.53969304000202,50716.31574 2025-10-15,17:58:12.000,288,11057378,-795,0,1760551091,15150.136616989992,168.59608608000417,50716.33670136 2025-10-15,17:58:13.000,288,11057388,-795,0,1760551092,15149.974945549991,168.68067564000376,50716.39259832001 2025-10-15,17:58:14.000,288,11057395,-795,0,1760551093,15149.846955659996,168.68772477000311,50716.39259832001 2025-10-15,17:58:15.000,288,11057374,-795,0,1760551094,15149.75264731999,168.76526520000334,50716.36464984 2025-10-15,17:58:16.000,288,11057321,-795,0,1760551095,15149.59771219,168.77936346000206,50716.33670136 2025-10-15,17:58:17.000,288,11057358,-795,0,1760551096,15149.503403849994,168.81460910999886,50716.3856112 2025-10-15,17:58:18.000,288,11057365,-795,0,1760551097,15149.368677649989,168.871002150001,50716.40657256 2025-10-15,17:58:19.000,288,11057359,-795,0,1760551098,15149.247424069988,168.94149345000187,50716.350675600006 2025-10-15,17:58:20.000,288,11057357,-795,0,1760551099,15149.146379419988,168.99788649000402,50716.37163696001 2025-10-15,17:58:21.000,288,11057342,-795,0,1760551100,15149.092488939998,169.0542795299989,50716.35766272 2025-10-15,17:58:22.000,288,11057364,-795,0,1760551101,15149.018389529992,169.10362344000168,50716.41355968 2025-10-15,17:58:23.000,288,11057331,-795,0,1760551102,15148.944290120002,169.11067257000104,50716.42054680001 2025-10-15,17:58:24.000,288,11057341,-795,0,1760551103,15148.849981779997,169.13886908999848,50716.399585440005 2025-10-15,17:58:25.000,288,11057357,-795,0,1760551104,15148.802827610001,169.16001648000383,50716.40657256 2025-10-15,17:58:26.000,288,11057364,-795,0,1760551105,15148.748937129996,169.14591821999784,50716.43452104 2025-10-15,17:58:27.000,288,11057345,-795,0,1760551106,15148.695046649991,169.1670656100032,50716.350675600006 2025-10-15,17:58:28.000,288,11057353,-795,0,1760551107,15148.647892479996,169.1670656100032,50716.378624080004 2025-10-15,17:58:29.000,288,11057344,-795,0,1760551108,15148.57379306999,169.12477082999976,50716.37163696001 2025-10-15,17:58:30.000,288,11057346,-795,0,1760551109,15148.51990259,169.11067257000104,50716.36464984 2025-10-15,17:58:31.000,288,11057359,-795,0,1760551110,15148.47948473,169.08952518000297,50716.37163696001 2025-10-15,17:58:32.000,288,11057367,-795,0,1760551111,15148.41212162999,169.03313214000082,50716.36464984 2025-10-15,17:58:33.000,288,11057356,-795,0,1760551112,15148.35823115,169.03313214000082,50716.448495280005 2025-10-15,17:58:34.000,288,11057365,-795,0,1760551113,15148.257186499999,169.01198475000274,50716.350675600006 2025-10-15,17:58:35.000,288,11057357,-795,0,1760551114,15148.223504949994,169.0190338800021,50716.39259832001 2025-10-15,17:58:36.000,288,11057362,-795,0,1760551115,15148.176350779999,169.03313214000082,50716.31574 2025-10-15,17:58:37.000,288,11057375,-795,0,1760551116,15148.088778749989,169.11067257000104,50716.39259832001 2025-10-15,17:58:38.000,288,11057381,-795,0,1760551117,15148.007943029988,169.17411474000255,50716.350675600006 2025-10-15,17:58:39.000,288,11057364,-795,0,1760551118,15147.960788859993,169.24460604000342,50716.35766272 2025-10-15,17:58:40.000,288,11057363,-795,0,1760551119,15147.940579929993,169.29394994999893,50716.37163696001 2025-10-15,17:58:41.000,288,11057364,-795,0,1760551120,15147.920370999993,169.4137851600026,50716.350675600006 2025-10-15,17:58:42.000,288,11057358,-795,0,1760551121,15147.873216829998,169.47017820000474,50716.25285592001 2025-10-15,17:58:43.000,288,11057322,-795,0,1760551122,15147.879953139993,169.63230819000455,50716.33670136 2025-10-15,17:58:44.000,288,11057366,-795,0,1760551123,15147.826062660002,169.80148731000372,50716.378624080004 2025-10-15,17:58:45.000,288,11057371,-795,0,1760551124,15147.859744209993,169.9213225200001,50716.30176576001 2025-10-15,17:58:46.000,288,11057379,-795,0,1760551125,15147.799117419992,170.04820686000312,50716.27381728001 2025-10-15,17:58:47.000,288,11057384,-795,0,1760551126,15147.799117419992,170.18214032999822,50716.26683016 2025-10-15,17:58:48.000,288,11057340,-795,0,1760551127,15147.751963249997,170.35131945000467,50716.28779152 2025-10-15,17:58:49.000,288,11057363,-795,0,1760551128,15147.704809080002,170.49935117999848,50716.27381728001 2025-10-15,17:58:50.000,288,11057375,-795,0,1760551129,15147.671127529997,170.5768916099987,50716.2458688 2025-10-15,17:58:51.000,288,11057390,-795,0,1760551130,15147.617237049992,170.73197246999916,50716.21792032 2025-10-15,17:58:52.000,288,11057344,-795,0,1760551131,15147.597028119992,170.85180768000282,50716.18997184 2025-10-15,17:58:53.000,288,11057365,-795,0,1760551132,15147.617237049992,170.98574114999792,50716.21792032 2025-10-15,17:58:54.000,288,11057344,-795,0,1760551133,15147.549873949996,171.1196746200003,50716.113113520005 2025-10-15,17:58:55.000,288,11057364,-795,0,1760551134,15147.543137640001,171.2324607000046,50716.2109332 2025-10-15,17:58:56.000,288,11057355,-795,0,1760551135,15147.509456089996,171.34524678000162,50716.10612640001 2025-10-15,17:58:57.000,288,11057396,-795,0,1760551136,15147.495983469991,171.4932785100027,50716.113113520005 2025-10-15,17:58:58.000,288,11057364,-795,0,1760551137,15147.475774539991,171.59901546000037,50716.17599760001 2025-10-15,17:58:59.000,288,11057359,-795,0,1760551138,15147.42188406,171.74704719000147,50716.141062 2025-10-15,17:59:00.000,288,11057377,-795,0,1760551139,15147.347784649995,171.88098066000384,50716.07817792 2025-10-15,17:59:01.000,288,11057388,-795,0,1760551140,15147.307366789995,172.01491412999894,50716.09215216 2025-10-15,17:59:02.000,288,11057365,-795,0,1760551141,15147.24000369,172.16294586000004,50716.05022944 2025-10-15,17:59:03.000,288,11057365,-795,0,1760551142,15147.15243165999,172.2968793300024,50716.02926808 2025-10-15,17:59:04.000,288,11057378,-795,0,1760551143,15147.037914389999,172.40966540999943,50716.064203680005 2025-10-15,17:59:05.000,288,11057359,-795,0,1760551144,15146.936869739999,172.49425496999902,50716.07817792 2025-10-15,17:59:06.000,288,11057338,-795,0,1760551145,15146.802143539993,172.59999192000396,50716.07817792 2025-10-15,17:59:07.000,288,11057354,-795,0,1760551146,15146.680889959993,172.70572887000162,50716.0013196 2025-10-15,17:59:08.000,288,11057374,-795,0,1760551147,15146.573108999997,172.80441668999993,50716.02228096 2025-10-15,17:59:09.000,288,11057361,-795,0,1760551148,15146.438382799992,172.89605537999887,50715.98035824 2025-10-15,17:59:10.000,288,11057387,-795,0,1760551149,15146.350810769996,172.90310450999823,50716.05022944 2025-10-15,17:59:11.000,288,11057344,-795,0,1760551150,15146.216084569991,173.0017923300038,50716.02228096 2025-10-15,17:59:12.000,288,11057334,-795,0,1760551151,15146.108303609995,173.0229397200019,50715.91747416001 2025-10-15,17:59:13.000,288,11057321,-795,0,1760551152,15145.946632169995,173.0229397200019,50715.96638400001 2025-10-15,17:59:14.000,288,11057383,-795,0,1760551153,15145.87253275999,173.05113623999932,50715.945422640005 2025-10-15,17:59:15.000,288,11057369,-795,0,1760551154,15145.778224419999,173.06523449999804,50715.91048704 2025-10-15,17:59:16.000,288,11057366,-795,0,1760551155,15145.677179769998,173.05113623999932,50715.98035824 2025-10-15,17:59:17.000,288,11057348,-795,0,1760551156,15145.569398809988,173.07228363000468,50715.994332480004 2025-10-15,17:59:18.000,288,11057372,-795,0,1760551157,15145.502035709993,173.05113623999932,50715.994332480004 2025-10-15,17:59:19.000,288,11057368,-795,0,1760551158,15145.427936300002,173.04408710999996,50716.12010064 2025-10-15,17:59:20.000,288,11057338,-795,0,1760551159,15145.353836889997,173.05818536999868,50716.05721656001 2025-10-15,17:59:21.000,288,11057350,-795,0,1760551160,15145.293210099997,173.10752928000147,50715.994332480004 2025-10-15,17:59:22.000,288,11057390,-795,0,1760551161,15145.178692829992,173.10752928000147,50716.0013196 2025-10-15,17:59:23.000,288,11057377,-795,0,1760551162,15145.124802350001,173.1357257999989,50715.959396879996 2025-10-15,17:59:24.000,288,11057348,-795,0,1760551163,15144.990076149996,173.19211884000106,50715.90349992 2025-10-15,17:59:25.000,288,11057333,-795,0,1760551164,15144.929449359995,173.2344136200045,50715.98035824 2025-10-15,17:59:26.000,288,11057347,-795,0,1760551165,15144.787986849995,173.27670840000064,50715.88952568001 2025-10-15,17:59:27.000,288,11057337,-795,0,1760551166,15144.686942199995,173.32605231000343,50715.8615772 2025-10-15,17:59:28.000,288,11057338,-795,0,1760551167,15144.565688619994,173.41769100000238,50715.8615772 2025-10-15,17:59:29.000,288,11057370,-795,0,1760551168,15144.424226109993,173.50228056000196,50715.87555144 2025-10-15,17:59:30.000,288,11057323,-795,0,1760551169,15144.276027289998,173.6291648999977,50715.88952568001 2025-10-15,17:59:31.000,288,11057332,-795,0,1760551170,15144.188455260002,173.76309837000008,50715.87555144 2025-10-15,17:59:32.000,288,11057385,-795,0,1760551171,15144.006574890002,173.85473705999902,50715.88952568001 2025-10-15,17:59:33.000,288,11057375,-795,0,1760551172,15143.892057619996,174.01686704999884,50715.86856432001 2025-10-15,17:59:34.000,288,11057353,-795,0,1760551173,15143.73712248999,174.21424269000272,50715.85459008 2025-10-15,17:59:35.000,288,11057389,-795,0,1760551174,15143.629341529995,174.3975200700006,50715.86856432001 2025-10-15,17:59:36.000,288,11057344,-795,0,1760551175,15143.48114271,174.56669918999978,50715.81965448001 2025-10-15,17:59:37.000,288,11057374,-795,0,1760551176,15143.359889129999,174.77817309000238,50715.90349992 2025-10-15,17:59:38.000,288,11057356,-795,0,1760551177,15143.258844479999,174.99669612000434,50715.81266736 2025-10-15,17:59:39.000,288,11057379,-795,0,1760551178,15143.171272449988,175.2011208900003,50715.86856432001 2025-10-15,17:59:40.000,288,11057337,-795,0,1760551179,15143.083700419993,175.4125947900029,50715.791705999996 2025-10-15,17:59:41.000,288,11057385,-795,0,1760551180,15143.023073629993,175.63111782000487,50715.81965448001 2025-10-15,17:59:42.000,288,11057390,-795,0,1760551181,15142.922028979992,175.8707882400049,50715.77074464001 2025-10-15,17:59:43.000,288,11057368,-795,0,1760551182,15142.868138500002,176.12455692000367,50715.78471888 2025-10-15,17:59:44.000,288,11057354,-795,0,1760551183,15142.794039089997,176.37832560000243,50715.6868992 2025-10-15,17:59:45.000,288,11057355,-795,0,1760551184,15142.773830159997,176.6109468900031,50715.658950720004 2025-10-15,17:59:46.000,288,11057326,-795,0,1760551185,15142.692994439996,176.81537165999907,50715.63100224001 2025-10-15,17:59:47.000,288,11057353,-795,0,1760551186,15142.645840270001,177.0550420799991,50715.658950720004 2025-10-15,17:59:48.000,288,11057336,-795,0,1760551187,15142.618895029991,177.2665159800017,50715.60305376001 2025-10-15,17:59:49.000,288,11057358,-795,0,1760551188,15142.571740859996,177.50618640000175,50715.63798936 2025-10-15,17:59:50.000,288,11057331,-795,0,1760551189,15142.50437776,177.64011987000413,50715.64497648 2025-10-15,17:59:51.000,288,11057365,-795,0,1760551190,15142.41680572999,177.83749551000074,50715.58907952 2025-10-15,17:59:52.000,288,11057362,-795,0,1760551191,15142.34270632,178.02077288999863,50715.49824696 2025-10-15,17:59:53.000,288,11057353,-795,0,1760551192,15142.207980119994,178.13355897000292,50715.491259840004 2025-10-15,17:59:54.000,288,11057340,-795,0,1760551193,15142.140617019999,178.26044330999866,50715.48427272001 2025-10-15,17:59:55.000,288,11057345,-795,0,1760551194,15142.039572369998,178.4014259100004,50715.46331136001 2025-10-15,17:59:56.000,288,11057367,-795,0,1760551195,15141.931791409988,178.5001137299987,50715.4074144 2025-10-15,17:59:57.000,288,11057344,-795,0,1760551196,15141.824010449993,178.60585068000364,50715.44933712 2025-10-15,17:59:58.000,288,11057365,-795,0,1760551197,15141.743174729992,178.6974893700026,50715.4074144 2025-10-15,17:59:59.000,288,11057346,-795,0,1760551198,15141.669075320002,178.76798067000345,50715.43536288001 2025-10-15,18:00:00.000,288,11057375,-795,0,1760551199,15141.581503289992,178.82437370999833,50715.38645304001 2025-10-15,18:00:01.000,288,11057393,-795,0,1760551200,15141.561294359992,178.9089632699979,50715.46331136001 2025-10-15,18:00:02.000,288,11057367,-795,0,1760551201,15141.514140189996,178.95125805000134,50715.38645304001 2025-10-15,18:00:03.000,288,11057350,-795,0,1760551202,15141.480458639991,179.0076510900035,50715.42138864 2025-10-15,18:00:04.000,288,11057373,-795,0,1760551203,15141.42656816,179.056994999999,50715.35850456 2025-10-15,18:00:05.000,288,11057386,-795,0,1760551204,15141.40635923,179.11338804000115,50715.40042728 2025-10-15,18:00:06.000,288,11057372,-795,0,1760551205,15141.40635923,179.09224065000308,50715.3724788 2025-10-15,18:00:07.000,288,11057384,-795,0,1760551206,15141.3861503,179.12748629999987,50715.40042728 2025-10-15,18:00:08.000,288,11057371,-795,0,1760551207,15141.40635923,179.14863368999795,50715.37946592 2025-10-15,18:00:09.000,288,11057387,-795,0,1760551208,15141.453513399996,179.15568282000459,50715.36549168001 2025-10-15,18:00:10.000,288,11057349,-795,0,1760551209,15141.480458639991,179.09928978000244,50715.33754320001 2025-10-15,18:00:11.000,288,11057369,-635,0,1760551210,15141.473722329996,179.07814239000436,50715.323568960004 2025-10-15,18:00:12.000,288,11057358,-795,0,1760551211,15141.514140189996,179.0428967400003,50715.33055608 2025-10-15,18:00:13.000,288,11057345,-795,0,1760551212,15141.594975909997,179.02879848000157,50715.38645304001 2025-10-15,18:00:14.000,288,11057353,-795,0,1760551213,15141.642130079992,178.97945456999878,50715.35151744 2025-10-15,18:00:15.000,288,11057350,-795,0,1760551214,15141.615184839997,178.90191413999855,50715.274659120005 2025-10-15,18:00:16.000,288,11057400,-795,0,1760551215,15141.608448530002,178.83847197000432,50715.21177504 2025-10-15,18:00:17.000,288,11057366,-795,0,1760551216,15141.615184839997,178.7961771900009,50715.19780080001 2025-10-15,18:00:18.000,288,11057376,-795,0,1760551217,15141.581503289992,178.71863676000066,50715.155878080004 2025-10-15,18:00:19.000,288,11057402,-795,0,1760551218,15141.574766979997,178.6481454599998,50715.21177504 2025-10-15,18:00:20.000,288,11057406,-795,0,1760551219,15141.554558049997,178.59175241999765,50715.07901976001 2025-10-15,18:00:21.000,288,11057376,-795,0,1760551220,15141.507403880001,178.54240851000213,50715.07203264 2025-10-15,18:00:22.000,288,11057425,-795,0,1760551221,15141.473722329996,178.5001137299987,50715.058058400005 2025-10-15,18:00:23.000,288,11057403,-795,0,1760551222,15141.507403880001,178.4507698200032,50715.05107128001 2025-10-15,18:00:24.000,288,11057421,-795,0,1760551223,15141.466986020001,178.42962242999783,50715.05107128001 2025-10-15,18:00:25.000,288,11057419,-795,0,1760551224,15141.453513399996,178.38732765000168,50715.058058400005 2025-10-15,18:00:26.000,288,11057392,-795,0,1760551225,15141.514140189996,178.35913113000424,50714.98120008001 2025-10-15,18:00:27.000,288,11057369,-795,0,1760551226,15141.541085429992,178.27454157000466,50714.94626448 2025-10-15,18:00:28.000,288,11057365,-795,0,1760551227,15141.568030670001,178.2533941799993,50714.93229024001 2025-10-15,18:00:29.000,288,11057364,-795,0,1760551228,15141.588239600002,178.2040502700038,50714.97421296 2025-10-15,18:00:30.000,288,11057377,-795,0,1760551229,15141.669075320002,178.0912641899995,50714.94626448 2025-10-15,18:00:31.000,288,11057383,-795,0,1760551230,15141.749911040002,178.06306767000206,50714.953251599996 2025-10-15,18:00:32.000,288,11057373,-795,0,1760551231,15141.790328900002,177.9432324599984,50714.89735464 2025-10-15,18:00:33.000,288,11057359,-795,0,1760551232,15141.904846169993,177.87979029000417,50714.82748344 2025-10-15,18:00:34.000,288,11057352,-795,0,1760551233,15142.019363439998,177.78815159999795,50714.8484448 2025-10-15,18:00:35.000,288,11057398,-715,0,1760551234,15142.17429856999,177.6612672600022,50714.76459936001 2025-10-15,18:00:36.000,288,11057365,-795,0,1760551235,15142.24166167,177.5484811799979,50714.75062512 2025-10-15,18:00:37.000,288,11057394,-795,0,1760551236,15142.37638786999,177.43569510000088,50714.71568952001 2025-10-15,18:00:38.000,288,11057376,-795,0,1760551237,15142.48416883,177.32290902000386,50714.70171528 2025-10-15,18:00:39.000,288,11057354,-795,0,1760551238,15142.60542241,177.18192642000213,50714.68774104 2025-10-15,18:00:40.000,288,11057383,-795,0,1760551239,15142.679521819991,177.07618947000446,50714.6388312 2025-10-15,18:00:41.000,288,11057395,-795,0,1760551240,15142.719939679992,176.9563542600008,50714.617869839996 2025-10-15,18:00:42.000,288,11057390,-795,0,1760551241,15142.780566469992,176.87881383000058,50714.56896 2025-10-15,18:00:43.000,288,11057393,-795,0,1760551242,15142.847929570002,176.78717514000164,50714.47812744001 2025-10-15,18:00:44.000,288,11057385,-795,0,1760551243,15142.888347430002,176.73783122999885,50714.42223048 2025-10-15,18:00:45.000,288,11057403,-795,0,1760551244,15142.975919459997,176.70258558000205,50714.47114032 2025-10-15,18:00:46.000,288,11057373,-795,0,1760551245,15143.097173039998,176.66733992999798,50714.436204720005 2025-10-15,18:00:47.000,288,11057407,-795,0,1760551246,15143.110645659988,176.66733992999798,50714.35934640001 2025-10-15,18:00:48.000,288,11057360,-795,0,1760551247,15143.225162929994,176.68143819000397,50714.28947520001 2025-10-15,18:00:49.000,288,11057339,-795,0,1760551248,15143.272317099989,176.71668384000077,50714.3244108 2025-10-15,18:00:50.000,288,11057373,-795,0,1760551249,15143.37336174999,176.73783122999885,50714.2545396 2025-10-15,18:00:51.000,288,11057353,-795,0,1760551250,15143.487879019995,176.73783122999885,50714.23357824 2025-10-15,18:00:52.000,288,11057364,-795,0,1760551251,15143.57545104999,176.794224270001,50714.21261688001 2025-10-15,18:00:53.000,288,11057368,-795,0,1760551252,15143.669759389995,176.8576664400025,50714.1846684 2025-10-15,18:00:54.000,288,11057382,-795,0,1760551253,15143.73712248999,176.90701034999802,50714.149732800004 2025-10-15,18:00:55.000,288,11057363,-795,0,1760551254,15143.84490345,177.0056981700036,50714.09383584001 2025-10-15,18:00:56.000,288,11057379,-795,0,1760551255,15143.972893339997,177.0409438200004,50714.051913120005 2025-10-15,18:00:57.000,288,11057416,-795,0,1760551256,15144.060465369992,177.1043859900019,50714.05890024 2025-10-15,18:00:58.000,288,11057367,-795,0,1760551257,15144.154773709997,177.17487729000277,50714.01697752 2025-10-15,18:00:59.000,288,11057380,-795,0,1760551258,15144.262554669993,177.27356511000107,50714.003003280006 2025-10-15,18:01:00.000,288,11057384,-795,0,1760551259,15144.309708839988,177.29471249999915,50713.89819648 2025-10-15,18:01:01.000,288,11057369,-795,0,1760551260,15144.410753489989,177.33700728000258,50713.87723512001 2025-10-15,18:01:02.000,288,11057371,-795,0,1760551261,15144.457907659998,177.39340032000473,50713.884222240005 2025-10-15,18:01:03.000,288,11057396,-795,0,1760551262,15144.525270759994,177.43569510000088,50713.79338968 2025-10-15,18:01:04.000,288,11057350,-795,0,1760551263,15144.599370169999,177.47798988000432,50713.69557 2025-10-15,18:01:05.000,288,11057366,-795,0,1760551264,15144.646524339994,177.52733378999983,50713.7305056 2025-10-15,18:01:06.000,288,11057382,-795,0,1760551265,15144.70041482,177.5625794400039,50713.68159576 2025-10-15,18:01:07.000,288,11057387,-795,0,1760551266,15144.67346957999,177.54143204999855,50713.65364728 2025-10-15,18:01:08.000,288,11057359,-795,0,1760551267,15144.646524339994,177.57667770000262,50713.61871168001 2025-10-15,18:01:09.000,288,11057365,-795,0,1760551268,15144.646524339994,177.62602160999813,50713.63967304001 2025-10-15,18:01:10.000,288,11057392,-795,0,1760551269,15144.63305171999,177.61192334999942,50713.6256988 2025-10-15,18:01:11.000,288,11057338,-795,0,1760551270,15144.59263385999,177.6471690000035,50713.52787912 2025-10-15,18:01:12.000,288,11057377,-795,0,1760551271,15144.565688619994,177.67536552000092,50713.58377608 2025-10-15,18:01:13.000,288,11057371,-795,0,1760551272,15144.525270759994,177.71061116999772,50713.51390488 2025-10-15,18:01:14.000,288,11057372,-795,0,1760551273,15144.484852899994,177.70356203999836,50713.499930640006 2025-10-15,18:01:15.000,288,11057335,-795,0,1760551274,15144.471380279989,177.73880769000243,50713.51390488 2025-10-15,18:01:16.000,288,11057374,-795,0,1760551275,15144.525270759994,177.7811024699986,50713.49294352001 2025-10-15,18:01:17.000,288,11057381,-795,0,1760551276,15144.525270759994,177.79520073000458,50713.42307232001 2025-10-15,18:01:18.000,288,11057411,-795,0,1760551277,15144.565688619994,177.85159376999945,50713.45102080001 2025-10-15,18:01:19.000,288,11057386,-795,0,1760551278,15144.579161239999,177.83749551000074,50713.46499504 2025-10-15,18:01:20.000,288,11057365,-795,0,1760551279,15144.626315409994,177.8586428999988,50713.39512384 2025-10-15,18:01:21.000,288,11057391,-795,0,1760551280,15144.63978803,177.83749551000074,50713.444033679996 2025-10-15,18:01:22.000,288,11057377,-795,0,1760551281,15144.65999696,177.78815159999795,50713.4859564 2025-10-15,18:01:23.000,288,11057377,-795,0,1760551282,15144.69367850999,177.75290595000115,50713.444033679996 2025-10-15,18:01:24.000,288,11057380,-795,0,1760551283,15144.75430529999,177.6612672600022,50713.46499504 2025-10-15,18:01:25.000,288,11057371,-795,0,1760551284,15144.80145947,177.57667770000262,50713.42307232001 2025-10-15,18:01:26.000,288,11057383,-795,0,1760551285,15144.85534994999,177.45684248999896,50713.45800792 2025-10-15,18:01:27.000,288,11057377,-795,0,1760551286,15144.94292198,177.34405641000194,50713.499930640006 2025-10-15,18:01:28.000,288,11057397,-795,0,1760551287,15144.98333984,177.18192642000213,50713.47198216001 2025-10-15,18:01:29.000,288,11057392,-795,0,1760551288,15145.06417556,177.06914033999783,50713.499930640006 2025-10-15,18:01:30.000,288,11057370,-795,0,1760551289,15145.131538659996,176.8929120899993,50713.54185336001 2025-10-15,18:01:31.000,288,11057369,-795,0,1760551290,15145.198901759992,176.6955364500027,50713.56281472 2025-10-15,18:01:32.000,288,11057392,-795,0,1760551291,15145.239319619992,176.47701342000073,50713.4160852 2025-10-15,18:01:33.000,288,11057371,-795,0,1760551292,15145.299946409992,176.23029387000133,50713.5558276 2025-10-15,18:01:34.000,288,11057354,-795,0,1760551293,15145.347100580002,176.03996736000408,50713.52787912 2025-10-15,18:01:35.000,288,11057384,-795,0,1760551294,15145.380782129992,175.81439520000276,50713.51390488 2025-10-15,18:01:36.000,288,11057392,-795,0,1760551295,15145.400991059993,175.60292130000016,50713.597750320005 2025-10-15,18:01:37.000,288,11057414,-795,0,1760551296,15145.427936300002,175.3491526200014,50713.66063440001 2025-10-15,18:01:38.000,288,11057371,-795,0,1760551297,15145.468354160002,175.14472784999816,50713.611724559996 2025-10-15,18:01:39.000,288,11057374,-795,0,1760551298,15145.461617849993,174.94735221000155,50713.611724559996 2025-10-15,18:01:40.000,288,11057376,-795,0,1760551299,15145.427936300002,174.67948527000408,50713.611724559996 2025-10-15,18:01:41.000,288,11057366,-795,0,1760551300,15145.488563089988,174.53145354000299,50713.611724559996 2025-10-15,18:01:42.000,288,11057383,-795,0,1760551301,15145.502035709993,174.36932355000317,50713.646660160004 2025-10-15,18:01:43.000,288,11057362,-795,0,1760551302,15145.502035709993,174.19309530000464,50713.67460864 2025-10-15,18:01:44.000,288,11057360,-795,0,1760551303,15145.542453569993,174.0380144400042,50713.67460864 2025-10-15,18:01:45.000,288,11057377,-795,0,1760551304,15145.562662499993,173.89703184000246,50713.68159576 2025-10-15,18:01:46.000,288,11057347,-795,0,1760551305,15145.589607739988,173.75604924000072,50713.716531360005 2025-10-15,18:01:47.000,288,11057328,-795,0,1760551306,15145.670443459989,173.60096838000027,50713.646660160004 2025-10-15,18:01:48.000,288,11057333,-795,0,1760551307,15145.704125009994,173.48818230000325,50713.67460864 2025-10-15,18:01:49.000,288,11057384,-795,0,1760551308,15145.805169659994,173.41064187000302,50713.68858288001 2025-10-15,18:01:50.000,288,11057366,-795,0,1760551309,15145.85232382999,173.3683470899996,50713.61871168001 2025-10-15,18:01:51.000,288,11057330,-795,0,1760551310,15145.95336847999,173.31900318000407,50713.69557 2025-10-15,18:01:52.000,288,11057372,-795,0,1760551311,15146.05441312999,173.28375753,50713.548840480005 2025-10-15,18:01:53.000,288,11057377,-795,0,1760551312,15146.189139329996,173.22736448999785,50713.667621520006 2025-10-15,18:01:54.000,288,11057390,-795,0,1760551313,15146.303656600001,173.1850697100017,50713.667621520006 2025-10-15,18:01:55.000,288,11057351,-795,0,1760551314,15146.391228629996,173.10752928000147,50713.67460864 2025-10-15,18:01:56.000,288,11057363,-795,0,1760551315,15146.485536970002,173.05113623999932,50713.63268592 2025-10-15,18:01:57.000,288,11057372,-795,0,1760551316,15146.586581620002,173.00884146000317,50713.6256988 2025-10-15,18:01:58.000,288,11057382,-795,0,1760551317,15146.741516749993,172.94539929000166,50713.58377608 2025-10-15,18:01:59.000,288,11057358,-795,0,1760551318,15146.822352469993,172.91015364000486,50713.5558276 2025-10-15,18:02:00.000,288,11057381,-795,0,1760551319,15146.869506639989,172.85376060000272,50713.54185336001 2025-10-15,18:02:01.000,288,11057411,-795,0,1760551320,15146.950342359989,172.7762201700025,50713.57678896 2025-10-15,18:02:02.000,288,11057387,-795,0,1760551321,15147.037914389999,172.6916306100029,50713.499930640006 2025-10-15,18:02:03.000,288,11057384,-795,0,1760551322,15147.05812332,172.6634340899982,50713.53486624 2025-10-15,18:02:04.000,288,11057404,-795,0,1760551323,15147.165904279995,172.61409018000268,50713.50691776 2025-10-15,18:02:05.000,288,11057386,-795,0,1760551324,15147.145695349995,172.5295006200031,50713.47198216001 2025-10-15,18:02:06.000,288,11057394,-795,0,1760551325,15147.21979476,172.48720583999966,50713.50691776 2025-10-15,18:02:07.000,288,11057363,-795,0,1760551326,15147.24000369,172.45196019000286,50713.499930640006 2025-10-15,18:02:08.000,288,11057364,-795,0,1760551327,15147.28042155,172.37441976000264,50713.51390488 2025-10-15,18:02:09.000,288,11057368,-795,0,1760551328,15147.246739999995,172.36737063000328,50713.499930640006 2025-10-15,18:02:10.000,288,11057363,-795,0,1760551329,15147.31410309999,172.30392846000177,50713.51390488 2025-10-15,18:02:11.000,288,11057374,-795,0,1760551330,15147.35452095999,172.32507584999985,50713.499930640006 2025-10-15,18:02:12.000,288,11057398,-795,0,1760551331,15147.435356679991,172.32507584999985,50713.548840480005 2025-10-15,18:02:13.000,288,11057360,-795,0,1760551332,15147.475774539991,172.34622323999793,50713.58377608 2025-10-15,18:02:14.000,288,11057372,-795,0,1760551333,15147.549873949996,172.381468890002,50713.56980184001 2025-10-15,18:02:15.000,288,11057370,-795,0,1760551334,15147.617237049992,172.35327237000456,50713.611724559996 2025-10-15,18:02:16.000,288,11057400,-795,0,1760551335,15147.664391220002,172.33917410999857,50713.548840480005 2025-10-15,18:02:17.000,288,11057394,-795,0,1760551336,15147.792381109997,172.32507584999985,50713.65364728 2025-10-15,18:02:18.000,288,11057404,-795,0,1760551337,15147.853007899997,172.26163367999834,50713.59076320001 2025-10-15,18:02:19.000,288,11057378,-795,0,1760551338,15147.927107309988,172.21933890000219,50713.58377608 2025-10-15,18:02:20.000,288,11057380,-795,0,1760551339,15148.001206719993,172.1699949899994,50713.49294352001 2025-10-15,18:02:21.000,288,11057419,-795,0,1760551340,15148.048360889989,172.1347493400026,50713.548840480005 2025-10-15,18:02:22.000,288,11057350,-795,0,1760551341,15148.088778749989,171.99376674000086,50713.53486624 2025-10-15,18:02:23.000,288,11057432,-795,0,1760551342,15148.176350779999,171.92327544,50713.52089200001 2025-10-15,18:02:24.000,288,11057410,-795,0,1760551343,15148.21003232999,171.81048936000298,50713.60473744 2025-10-15,18:02:25.000,288,11057395,-795,0,1760551344,15148.31107697999,171.7752437099989,50713.63268592 2025-10-15,18:02:26.000,288,11057387,-795,0,1760551345,15148.35823115,171.69065414999932,50713.57678896 2025-10-15,18:02:27.000,288,11057397,-795,0,1760551346,15148.425594249995,171.60606458999973,50713.63967304001 2025-10-15,18:02:28.000,288,11057392,-795,0,1760551347,15148.49295734999,171.53557328999887,50713.59076320001 2025-10-15,18:02:29.000,288,11057429,-795,0,1760551348,15148.546847829995,171.50737677000143,50713.59076320001 2025-10-15,18:02:30.000,288,11057394,-795,0,1760551349,15148.64115617,171.42278721000184,50713.66063440001 2025-10-15,18:02:31.000,288,11057362,-795,0,1760551350,15148.668101409996,171.35934504000033,50713.58377608 2025-10-15,18:02:32.000,288,11057383,-795,0,1760551351,15148.70178296,171.32409939000354,50713.50691776 2025-10-15,18:02:33.000,288,11057426,-795,0,1760551352,15148.769146059996,171.2677063500014,50713.597750320005 2025-10-15,18:02:34.000,288,11057376,-795,0,1760551353,15148.802827610001,171.19721505000052,50713.56980184001 2025-10-15,18:02:35.000,288,11057372,-795,0,1760551354,15148.823036540001,171.1831167900018,50713.53486624 2025-10-15,18:02:36.000,288,11057361,-795,0,1760551355,15148.883663330002,171.15492027000437,50713.548840480005 2025-10-15,18:02:37.000,288,11057383,-795,0,1760551356,15148.910608569997,171.10557636000158,50713.499930640006 2025-10-15,18:02:38.000,288,11057439,-795,0,1760551357,15148.971235359997,171.07737984000414,50713.548840480005 2025-10-15,18:02:39.000,288,11057422,-795,0,1760551358,15148.984707980002,171.07033071000478,50713.478969280004 2025-10-15,18:02:40.000,288,11057405,-795,0,1760551359,15149.038598459992,171.020986800002,50713.52089200001 2025-10-15,18:02:41.000,288,11057378,-795,0,1760551360,15149.085752630002,171.020986800002,50713.50691776 2025-10-15,18:02:42.000,288,11057384,-795,0,1760551361,15149.132906799998,171.0844289700035,50713.53486624 2025-10-15,18:02:43.000,288,11057367,-795,0,1760551362,15149.200269899993,171.07737984000414,50713.52089200001 2025-10-15,18:02:44.000,288,11057370,-795,0,1760551363,15149.287841929989,171.11262549000094,50713.478969280004 2025-10-15,18:02:45.000,288,11057403,-795,0,1760551364,15149.395622889999,171.15492027000437,50713.47198216001 2025-10-15,18:02:46.000,288,11057380,-795,0,1760551365,15149.42930443999,171.19721505000052,50713.47198216001 2025-10-15,18:02:47.000,288,11057385,-795,0,1760551366,15149.49666754,171.2324607000046,50713.40909808 2025-10-15,18:02:48.000,288,11057377,-795,0,1760551367,15149.55055801999,171.31705026000418,50713.4160852 2025-10-15,18:02:49.000,288,11057375,-795,0,1760551368,15149.624657429995,171.3311485200029,50713.45102080001 2025-10-15,18:02:50.000,288,11057386,-795,0,1760551369,15149.65160266999,171.3945906900044,50713.4160852 2025-10-15,18:02:51.000,288,11057401,-795,0,1760551370,15149.69202052999,171.38754155999777,50713.36717536 2025-10-15,18:02:52.000,288,11057349,-795,0,1760551371,15149.67181159999,171.45803285999864,50713.276342799996 2025-10-15,18:02:53.000,288,11057367,-795,0,1760551372,15149.75938363,171.48622938000335,50713.381149600005 2025-10-15,18:02:54.000,288,11057381,-795,0,1760551373,15149.82001042,171.54967155000486,50713.29031704 2025-10-15,18:02:55.000,288,11057361,-795,0,1760551374,15149.88063721,171.58491720000166,50713.311278400004 2025-10-15,18:02:56.000,288,11057400,-795,0,1760551375,15150.001890790001,171.6131137199991,50713.381149600005 2025-10-15,18:02:57.000,288,11057383,-795,0,1760551376,15150.062517580001,171.6413102400038,50713.47198216001 2025-10-15,18:02:58.000,288,11057426,-795,0,1760551377,15150.163562230002,171.69065414999932,50713.444033679996 2025-10-15,18:02:59.000,288,11057354,-795,0,1760551378,15150.183771160002,171.70475240999804,50713.45102080001 2025-10-15,18:03:00.000,288,11057382,-795,0,1760551379,15150.210716399997,171.66950676000124,50713.46499504 2025-10-15,18:03:01.000,288,11057385,-795,0,1760551380,15150.257870569993,171.66245763000188,50713.4859564 2025-10-15,18:03:02.000,288,11057395,-795,0,1760551381,15150.244397950002,171.6272119799978,50713.46499504 2025-10-15,18:03:03.000,288,11057404,-795,0,1760551382,15150.230925329997,171.54262241999822,50713.45800792 2025-10-15,18:03:04.000,288,11057429,-795,0,1760551383,15150.244397950002,171.50032764000207,50713.499930640006 2025-10-15,18:03:05.000,288,11057396,-795,0,1760551384,15150.264606880002,171.44393459999992,50713.548840480005 2025-10-15,18:03:06.000,288,11057410,-795,0,1760551385,15150.284815810002,171.31000113000482,50713.548840480005 2025-10-15,18:03:07.000,288,11057396,-795,0,1760551386,15150.311761049998,171.23950983000395,50713.58377608 2025-10-15,18:03:08.000,288,11057386,-795,0,1760551387,15150.358915219993,171.14787113999773,50713.63268592 2025-10-15,18:03:09.000,288,11057372,-795,0,1760551388,15150.439750939993,171.07033071000478,50713.63268592 2025-10-15,18:03:10.000,288,11057345,-795,0,1760551389,15150.554268209999,170.95049550000113,50713.68159576 2025-10-15,18:03:11.000,288,11057363,-795,0,1760551390,15150.608158689989,170.8729550700009,50713.73749272001 2025-10-15,18:03:12.000,288,11057391,-795,0,1760551391,15150.79003905999,170.76721812000324,50713.69557 2025-10-15,18:03:13.000,288,11057415,-795,0,1760551392,15150.95171049999,170.66853029999766,50713.667621520006 2025-10-15,18:03:14.000,288,11057377,-795,0,1760551393,15151.12011825,170.56279335,50713.70954424001 2025-10-15,18:03:15.000,288,11057426,-795,0,1760551394,15151.261580760001,170.47115466000105,50713.67460864 2025-10-15,18:03:16.000,288,11057381,-795,0,1760551395,15151.335680169992,170.3795159700021,50713.646660160004 2025-10-15,18:03:17.000,288,11057372,-795,0,1760551396,15151.504087920002,170.23853337000037,50713.68159576 2025-10-15,18:03:18.000,288,11057385,-795,0,1760551397,15151.605132569988,170.1327964200027,50713.68858288001 2025-10-15,18:03:19.000,288,11057380,-795,0,1760551398,15151.726386149989,170.02705946999777,50713.60473744 2025-10-15,18:03:20.000,288,11057382,-795,0,1760551399,15151.800485559994,169.90722426000139,50713.63268592 2025-10-15,18:03:21.000,288,11057360,-795,0,1760551400,15151.84763972999,169.78033991999837,50713.63967304001 2025-10-15,18:03:22.000,288,11057369,-795,0,1760551401,15151.91500283,169.64640645000327,50713.63967304001 2025-10-15,18:03:23.000,288,11057422,-795,0,1760551402,15151.94868437999,169.5477186299977,50713.70255712 2025-10-15,18:03:24.000,288,11057384,-795,0,1760551403,15152.002574859995,169.4278834200013,50713.80736392001 2025-10-15,18:03:25.000,288,11057385,-795,0,1760551404,15151.98910223999,169.35739212000044,50713.75845408001 2025-10-15,18:03:26.000,288,11057327,-795,0,1760551405,15152.083410579995,169.24460604000342,50713.75146696 2025-10-15,18:03:27.000,288,11057364,-795,0,1760551406,15152.06993795999,169.1811638700019,50713.68159576 2025-10-15,18:03:28.000,288,11057414,-795,0,1760551407,15152.13730106,169.15296735000447,50713.75146696 2025-10-15,18:03:29.000,288,11057363,-795,0,1760551408,15152.17771892,169.09657431000232,50713.72351848 2025-10-15,18:03:30.000,288,11057333,-795,0,1760551409,15152.164246299995,169.0683777900049,50713.79338968 2025-10-15,18:03:31.000,288,11057375,-795,0,1760551410,15152.21813678,169.08952518000297,50713.70255712 2025-10-15,18:03:32.000,288,11057361,-795,0,1760551411,15152.25181832999,169.0824760500036,50713.779415439996 2025-10-15,18:03:33.000,288,11057344,-795,0,1760551412,15152.33939036,169.11067257000104,50713.75845408001 2025-10-15,18:03:34.000,288,11057370,-795,0,1760551413,15152.413489769991,169.16001648000383,50713.75146696 2025-10-15,18:03:35.000,288,11057383,-795,0,1760551414,15152.440435010001,169.22345864999807,50713.66063440001 2025-10-15,18:03:36.000,288,11057410,-795,0,1760551415,15152.507798109997,169.28690081999957,50713.74447984 2025-10-15,18:03:37.000,288,11057377,-795,0,1760551416,15152.561688590002,169.3150973400043,50713.7305056 2025-10-15,18:03:38.000,288,11057360,-795,0,1760551417,15152.723360030002,169.44903080999939,50713.8003768 2025-10-15,18:03:39.000,288,11057387,-795,0,1760551418,15152.730096339998,169.51952211000025,50713.75845408001 2025-10-15,18:03:40.000,288,11057351,-795,0,1760551419,15152.831140989998,169.63230819000455,50713.78640256001 2025-10-15,18:03:41.000,288,11057358,-795,0,1760551420,15152.871558849998,169.70984862000478,50713.779415439996 2025-10-15,18:03:42.000,288,11057350,-795,0,1760551421,15152.905240399989,169.773290789999,50713.73749272001 2025-10-15,18:03:43.000,288,11057350,-795,0,1760551422,15152.945658259989,169.78738904999773,50713.73749272001 2025-10-15,18:03:44.000,288,11057328,-795,0,1760551423,15153.013021359999,169.85083121999924,50713.70255712 2025-10-15,18:03:45.000,288,11057371,-795,0,1760551424,15153.053439219999,169.90017513000203,50713.69557 2025-10-15,18:03:46.000,288,11057402,-795,0,1760551425,15152.972603499999,169.92837164999946,50713.74447984 2025-10-15,18:03:47.000,288,11057387,-795,0,1760551426,15153.033230289999,169.94246990999818,50713.77242832 2025-10-15,18:03:48.000,288,11057387,-795,0,1760551427,15153.013021359999,169.89312600000267,50713.7305056 2025-10-15,18:03:49.000,288,11057353,-795,0,1760551428,15153.006285049989,169.90017513000203,50713.82832528001 2025-10-15,18:03:50.000,288,11057363,-795,0,1760551429,15152.959130879994,169.8860768700033,50713.84928664 2025-10-15,18:03:51.000,288,11057380,-795,0,1760551430,15152.959130879994,169.79443818000436,50713.84229952 2025-10-15,18:03:52.000,288,11057410,-795,0,1760551431,15152.965867189989,169.69575035999878,50713.82133816 2025-10-15,18:03:53.000,288,11057397,-795,0,1760551432,15152.945658259989,169.59706254000048,50713.835312400006 2025-10-15,18:03:54.000,288,11057386,-795,0,1760551433,15152.979339809994,169.49132559000282,50713.884222240005 2025-10-15,18:03:55.000,288,11057361,-795,0,1760551434,15152.992812429999,169.37149037999916,50713.90518360001 2025-10-15,18:03:56.000,288,11057372,-795,0,1760551435,15152.986076119989,169.27280256000086,50713.97505480001 2025-10-15,18:03:57.000,288,11057388,-795,0,1760551436,15153.06691183999,169.12477082999976,50714.03095176 2025-10-15,18:03:58.000,288,11057411,-795,0,1760551437,15153.13427494,168.98378822999803,50713.982041920004 2025-10-15,18:03:59.000,288,11057384,-795,0,1760551438,15153.201638039995,168.8569038900023,50713.96108056 2025-10-15,18:04:00.000,288,11057377,-795,0,1760551439,15153.322891619995,168.73001954999927,50714.0099904 2025-10-15,18:04:01.000,288,11057380,-795,0,1760551440,15153.41046364999,168.6242826000016,50713.97505480001 2025-10-15,18:04:02.000,288,11057373,-795,0,1760551441,15153.51824461,168.5255947800033,50713.99601616001 2025-10-15,18:04:03.000,288,11057370,-795,0,1760551442,15153.659707120001,168.51854565000394,50713.95409344001 2025-10-15,18:04:04.000,288,11057358,-795,0,1760551443,15153.801169630002,168.4973982599986,50713.947106319996 2025-10-15,18:04:05.000,288,11057373,-795,0,1760551444,15153.915686899993,168.55379130000074,50714.01697752 2025-10-15,18:04:06.000,288,11057347,-795,0,1760551445,15153.983050000003,168.5890369500048,50713.947106319996 2025-10-15,18:04:07.000,288,11057388,-795,0,1760551446,15154.057149409993,168.68067564000376,50713.933132080005 2025-10-15,18:04:08.000,288,11057394,-795,0,1760551447,15154.104303579988,168.79346172000078,50713.92614496001 2025-10-15,18:04:09.000,288,11057406,-795,0,1760551448,15154.158194059994,168.9062477999978,50713.884222240005 2025-10-15,18:04:10.000,288,11057383,-795,0,1760551449,15154.144721439989,168.99788649000402,50713.85627376001 2025-10-15,18:04:11.000,288,11057347,-795,0,1760551450,15154.090830959998,169.13181995999912,50713.870248 2025-10-15,18:04:12.000,288,11057375,-795,0,1760551451,15154.030204169998,169.22345864999807,50713.8003768 2025-10-15,18:04:13.000,288,11057373,-795,0,1760551452,15153.983050000003,169.33624473000236,50713.8003768 2025-10-15,18:04:14.000,288,11057381,-715,0,1760551453,15153.841587490002,169.44198168000003,50713.85627376001 2025-10-15,18:04:15.000,288,11057378,-795,0,1760551454,15153.733806529992,169.55476776000432,50713.84928664 2025-10-15,18:04:16.000,288,11057368,-795,0,1760551455,15153.585607709996,169.69575035999878,50713.84928664 2025-10-15,18:04:17.000,288,11057352,-795,0,1760551456,15153.47109043999,169.80853644000308,50713.84928664 2025-10-15,18:04:18.000,288,11057404,-795,0,1760551457,15153.30941899999,169.92837164999946,50713.870248 2025-10-15,18:04:19.000,288,11057403,-795,0,1760551458,15153.15448387,170.07640338000056,50713.91217072 2025-10-15,18:04:20.000,288,11057340,-795,0,1760551459,15153.039966599994,170.18214032999822,50713.86326088 2025-10-15,18:04:21.000,288,11057387,-795,0,1760551460,15152.911976709998,170.37246684000274,50714.003003280006 2025-10-15,18:04:22.000,288,11057350,-795,0,1760551461,15152.817668369993,170.4641055300017,50714.003003280006 2025-10-15,18:04:23.000,288,11057408,-795,0,1760551462,15152.777250509993,170.64033378000022,50714.0798616 2025-10-15,18:04:24.000,288,11057389,-795,0,1760551463,15152.682942170002,170.81656202999875,50714.05890024 2025-10-15,18:04:25.000,288,11057380,-795,0,1760551464,15152.615579069992,170.92934811000305,50714.051913120005 2025-10-15,18:04:26.000,288,11057360,-795,0,1760551465,15152.629051689997,171.04918331999943,50714.100822960005 2025-10-15,18:04:27.000,288,11057385,-795,0,1760551466,15152.568424899997,171.19721505000052,50714.170694160006 2025-10-15,18:04:28.000,288,11057397,-795,0,1760551467,15152.548215969997,171.26065722000203,50714.08684872 2025-10-15,18:04:29.000,288,11057398,-795,0,1760551468,15152.548215969997,171.35229591000098,50714.16370704001 2025-10-15,18:04:30.000,288,11057401,-795,0,1760551469,15152.548215969997,171.41573808000248,50714.13575856 2025-10-15,18:04:31.000,288,11057358,-795,0,1760551470,15152.541479660002,171.45803285999864,50714.21261688001 2025-10-15,18:04:32.000,288,11057370,-795,0,1760551471,15152.534743349992,171.47213112000463,50714.15671992 2025-10-15,18:04:33.000,288,11057399,-795,0,1760551472,15152.541479660002,171.54262241999822,50714.2545396 2025-10-15,18:04:34.000,288,11057405,-795,0,1760551473,15152.494325489992,171.48622938000335,50714.21261688001 2025-10-15,18:04:35.000,288,11057373,-795,0,1760551474,15152.413489769991,171.47213112000463,50714.23357824 2025-10-15,18:04:36.000,288,11057421,-795,0,1760551475,15152.366335599996,171.45098372999928,50714.19864264 2025-10-15,18:04:37.000,288,11057358,-795,0,1760551476,15152.33939036,171.35934504000033,50714.20562976 2025-10-15,18:04:38.000,288,11057373,-795,0,1760551477,15152.285499879996,171.29590286999883,50714.29646232 2025-10-15,18:04:39.000,288,11057402,-795,0,1760551478,15152.265290949996,171.17606766000245,50714.33139792001 2025-10-15,18:04:40.000,288,11057366,-795,0,1760551479,15152.19119153999,171.10557636000158,50714.29646232 2025-10-15,18:04:41.000,288,11057375,-795,0,1760551480,15152.19792785,171.01393767000263,50714.35235928 2025-10-15,18:04:42.000,288,11057387,-795,0,1760551481,15152.17771892,170.88000420000026,50714.33139792001 2025-10-15,18:04:43.000,288,11057413,-795,0,1760551482,15152.17098260999,170.80246377000003,50714.27550096 2025-10-15,18:04:44.000,288,11057383,-795,0,1760551483,15152.144037369995,170.7108250800011,50714.37332064 2025-10-15,18:04:45.000,288,11057376,-795,0,1760551484,15152.184455229995,170.64033378000022,50714.34537216 2025-10-15,18:04:46.000,288,11057409,-795,0,1760551485,15152.19792785,170.5275477000032,50714.40825624001 2025-10-15,18:04:47.000,288,11057379,-795,0,1760551486,15152.17771892,170.47115466000105,50714.41524336 2025-10-15,18:04:48.000,288,11057361,-795,0,1760551487,15152.21140046999,170.37246684000274,50714.38030776001 2025-10-15,18:04:49.000,288,11057403,-795,0,1760551488,15152.224873089996,170.29492641000252,50714.41524336 2025-10-15,18:04:50.000,288,11057368,-795,0,1760551489,15152.23834571,170.21033685000293,50714.44319184 2025-10-15,18:04:51.000,288,11057394,-795,0,1760551490,15152.292236189991,170.18214032999822,50714.47114032 2025-10-15,18:04:52.000,288,11057379,-795,0,1760551491,15152.352862979991,170.07640338000056,50714.485114560004 2025-10-15,18:04:53.000,288,11057380,-795,0,1760551492,15152.366335599996,170.04820686000312,50714.54101152 2025-10-15,18:04:54.000,288,11057391,-795,0,1760551493,15152.420226080001,170.05525599000248,50714.485114560004 2025-10-15,18:04:55.000,288,11057396,-795,0,1760551494,15152.433698699992,170.07640338000056,50714.52005016 2025-10-15,18:04:56.000,288,11057384,-795,0,1760551495,15152.453907629992,170.0341086000044,50714.554985760005 2025-10-15,18:04:57.000,288,11057393,-795,0,1760551496,15152.480852870001,170.07640338000056,50714.52005016 2025-10-15,18:04:58.000,288,11057362,-795,0,1760551497,15152.494325489992,170.118698160004,50714.57594712001 2025-10-15,18:04:59.000,288,11057391,-795,0,1760551498,15152.528007039997,170.16099294000014,50714.603895600005 2025-10-15,18:05:00.000,288,11057376,-795,0,1760551499,15152.534743349992,170.24558249999973,50714.54799864001 2025-10-15,18:05:01.000,288,11057410,-795,0,1760551500,15152.575161209992,170.34427031999803,50714.62485696001 2025-10-15,18:05:02.000,288,11057378,-795,0,1760551501,15152.595370139992,170.43590901000425,50714.45716608001 2025-10-15,18:05:03.000,288,11057422,-795,0,1760551502,15152.608842759997,170.56984247999935,50714.47812744001 2025-10-15,18:05:04.000,288,11057363,-795,0,1760551503,15152.669469549997,170.689677690003,50714.450178959996 2025-10-15,18:05:05.000,288,11057403,-795,0,1760551504,15152.682942170002,170.74607072999788,50714.42921760001 2025-10-15,18:05:06.000,288,11057390,-795,0,1760551505,15152.682942170002,170.88000420000026,50714.387294880005 2025-10-15,18:05:07.000,288,11057407,-795,0,1760551506,15152.669469549997,170.9716428899992,50714.450178959996 2025-10-15,18:05:08.000,288,11057356,-795,0,1760551507,15152.676205859992,171.04213419000007,50714.506075920006 2025-10-15,18:05:09.000,288,11057371,-795,0,1760551508,15152.642524310002,171.16196940000373,50714.51306304 2025-10-15,18:05:10.000,288,11057364,-795,0,1760551509,15152.629051689997,171.19016592000116,50714.554985760005 2025-10-15,18:05:11.000,288,11057395,-795,0,1760551510,15152.602106450002,171.23950983000395,50714.58992136 2025-10-15,18:05:12.000,288,11057428,-795,0,1760551511,15152.534743349992,171.25360809000267,50714.52005016 2025-10-15,18:05:13.000,288,11057382,-795,0,1760551512,15152.514534419992,171.25360809000267,50714.59690848001 2025-10-15,18:05:14.000,288,11057387,-795,0,1760551513,15152.467380249996,171.2183624399986,50714.673766800006 2025-10-15,18:05:15.000,288,11057385,-795,0,1760551514,15152.433698699992,171.23950983000395,50714.603895600005 2025-10-15,18:05:16.000,288,11057423,-795,0,1760551515,15152.426962389996,171.2818046100001,50714.652805440004 2025-10-15,18:05:17.000,288,11057363,-795,0,1760551516,15152.440435010001,171.30295199999819,50714.652805440004 2025-10-15,18:05:18.000,288,11057388,-795,0,1760551517,15152.467380249996,171.29590286999883,50714.68774104 2025-10-15,18:05:19.000,288,11057391,-795,0,1760551518,15152.494325489992,171.31000113000482,50714.673766800006 2025-10-15,18:05:20.000,288,11057382,-795,0,1760551519,15152.514534419992,171.3804924299984,50714.64581832001 2025-10-15,18:05:21.000,288,11057394,-795,0,1760551520,15152.595370139992,171.42278721000184,50714.65979256 2025-10-15,18:05:22.000,288,11057403,-795,0,1760551521,15152.649260619997,171.45098372999928,50714.54101152 2025-10-15,18:05:23.000,288,11057388,-795,0,1760551522,15152.730096339998,171.50737677000143,50714.62485696001 2025-10-15,18:05:24.000,288,11057377,-795,0,1760551523,15152.810932059998,171.5144259000008,50714.59690848001 2025-10-15,18:05:25.000,288,11057367,-795,0,1760551524,15152.918713019993,171.54967155000486,50714.554985760005 2025-10-15,18:05:26.000,288,11057374,-795,0,1760551525,15153.04670290999,171.60606458999973,50714.57594712001 2025-10-15,18:05:27.000,288,11057382,-795,0,1760551526,15153.14774755999,171.59901546000037,50714.56896 2025-10-15,18:05:28.000,288,11057354,-795,0,1760551527,15153.20837434999,171.6131137199991,50714.58293424 2025-10-15,18:05:29.000,288,11057369,-795,0,1760551528,15153.27573745,171.6272119799978,50714.506075920006 2025-10-15,18:05:30.000,288,11057445,-795,0,1760551529,15153.343100549995,171.60606458999973,50714.485114560004 2025-10-15,18:05:31.000,288,11057369,-795,0,1760551530,15153.41046364999,171.55672068000422,50714.49210168 2025-10-15,18:05:32.000,288,11057401,-795,0,1760551531,15153.423936269995,171.50737677000143,50714.47114032 2025-10-15,18:05:33.000,288,11057390,-795,0,1760551532,15153.51824461,171.45803285999864,50714.485114560004 2025-10-15,18:05:34.000,288,11057391,-795,0,1760551533,15153.55866247,171.40868895000312,50714.49210168 2025-10-15,18:05:35.000,288,11057376,-795,0,1760551534,15153.585607709996,171.35229591000098,50714.42223048 2025-10-15,18:05:36.000,288,11057363,-795,0,1760551535,15153.612552949991,171.2183624399986,50714.44319184 2025-10-15,18:05:37.000,288,11057362,-795,0,1760551536,15153.639498190001,171.14082200999837,50714.49210168 2025-10-15,18:05:38.000,288,11057395,-795,0,1760551537,15153.639498190001,171.10557636000158,50714.49908880001 2025-10-15,18:05:39.000,288,11057375,-795,0,1760551538,15153.585607709996,171.020986800002,50714.49210168 2025-10-15,18:05:40.000,288,11057401,-795,0,1760551539,15153.599080330001,170.98574114999792,50714.5340244 2025-10-15,18:05:41.000,288,11057392,-795,0,1760551540,15153.605816639996,170.9363972400024,50714.54799864001 2025-10-15,18:05:42.000,288,11057380,-795,0,1760551541,15153.53845354,170.91524985000433,50714.49908880001 2025-10-15,18:05:43.000,288,11057409,-795,0,1760551542,15153.49803568,171.01393767000263,50714.52703728001 2025-10-15,18:05:44.000,288,11057410,-795,0,1760551543,15153.47109043999,171.04213419000007,50714.51306304 2025-10-15,18:05:45.000,288,11057412,-795,0,1760551544,15153.43740889,171.06328157999815,50714.61088272 2025-10-15,18:05:46.000,288,11057451,-795,0,1760551545,15153.33636424,171.16196940000373,50714.56896 2025-10-15,18:05:47.000,288,11057405,-795,0,1760551546,15153.25552852,171.2183624399986,50714.52703728001 2025-10-15,18:05:48.000,288,11057396,-795,0,1760551547,15153.201638039995,171.35229591000098,50714.58992136 2025-10-15,18:05:49.000,288,11057408,-795,0,1760551548,15153.141011249994,171.43688547000056,50714.57594712001 2025-10-15,18:05:50.000,288,11057415,-795,0,1760551549,15153.100593389994,171.5285241599995,50714.54799864001 2025-10-15,18:05:51.000,288,11057409,-795,0,1760551550,15153.06691183999,171.6131137199991,50714.54799864001 2025-10-15,18:05:52.000,288,11057374,-795,0,1760551551,15153.033230289999,171.66950676000124,50714.5340244 2025-10-15,18:05:53.000,288,11057433,-795,0,1760551552,15152.992812429999,171.75409632000083,50714.57594712001 2025-10-15,18:05:54.000,288,11057420,-795,0,1760551553,15152.972603499999,171.80344023000362,50714.54799864001 2025-10-15,18:05:55.000,288,11057401,-795,0,1760551554,15152.972603499999,171.86688239999785,50714.58293424 2025-10-15,18:05:56.000,288,11057416,-795,0,1760551555,15152.918713019993,171.91622631000064,50714.54799864001 2025-10-15,18:05:57.000,288,11057393,-795,0,1760551556,15152.905240399989,171.90212805000192,50714.603895600005 2025-10-15,18:05:58.000,288,11057384,-795,0,1760551557,15152.898504089993,171.97966848000215,50714.56896 2025-10-15,18:05:59.000,288,11057418,-795,0,1760551558,15152.851349919998,171.99376674000086,50714.56197288 2025-10-15,18:06:00.000,288,11057410,-795,0,1760551559,15152.837877299993,172.00786499999958,50714.58293424 2025-10-15,18:06:01.000,288,11057433,-795,0,1760551560,15152.810932059998,172.05720891000237,50714.56896 2025-10-15,18:06:02.000,288,11057372,-795,0,1760551561,15152.783986819988,172.0713071700011,50714.58992136 2025-10-15,18:06:03.000,288,11057399,-795,0,1760551562,15152.716623719993,172.06425804000173,50714.49210168 2025-10-15,18:06:04.000,288,11057416,-795,0,1760551563,15152.703151100002,172.0854054299998,50714.554985760005 2025-10-15,18:06:05.000,288,11057396,-795,0,1760551564,15152.669469549997,172.09950368999853,50714.54101152 2025-10-15,18:06:06.000,288,11057380,-795,0,1760551565,15152.635787999992,172.1065528199979,50714.485114560004 2025-10-15,18:06:07.000,288,11057384,-795,0,1760551566,15152.608842759997,172.14179847000196,50714.506075920006 2025-10-15,18:06:08.000,288,11057391,-795,0,1760551567,15152.629051689997,172.1699949899994,50714.4641532 2025-10-15,18:06:09.000,288,11057400,-795,0,1760551568,15152.595370139992,172.21228977000283,50714.44319184 2025-10-15,18:06:10.000,288,11057406,-795,0,1760551569,15152.568424899997,172.21228977000283,50714.51306304 2025-10-15,18:06:11.000,288,11057387,-795,0,1760551570,15152.568424899997,172.30392846000177,50714.47812744001 2025-10-15,18:06:12.000,288,11057411,-795,0,1760551571,15152.554952279992,172.27573194000433,50714.450178959996 2025-10-15,18:06:13.000,288,11057373,-795,0,1760551572,15152.575161209992,172.34622323999793,50714.52005016 2025-10-15,18:06:14.000,288,11057377,-795,0,1760551573,15152.588633829997,172.35327237000456,50714.4641532 2025-10-15,18:06:15.000,288,11057375,-795,0,1760551574,15152.581897520002,172.40261628000007,50714.45716608001 2025-10-15,18:06:16.000,288,11057385,-795,0,1760551575,15152.581897520002,172.36737063000328,50714.42921760001 2025-10-15,18:06:17.000,288,11057400,-795,0,1760551576,15152.655996929992,172.42376366999815,50714.450178959996 2025-10-15,18:06:18.000,288,11057363,-795,0,1760551577,15152.662733240002,172.45900932000222,50714.450178959996 2025-10-15,18:06:19.000,288,11057378,-795,0,1760551578,15152.709887409997,172.4801567100003,50714.44319184 2025-10-15,18:06:20.000,288,11057375,-795,0,1760551579,15152.723360030002,172.48720583999966,50714.35934640001 2025-10-15,18:06:21.000,288,11057402,-795,0,1760551580,15152.743568960002,172.50130409999838,50714.40825624001 2025-10-15,18:06:22.000,288,11057414,-795,0,1760551581,15152.783986819988,172.51540236000437,50714.4641532 2025-10-15,18:06:23.000,288,11057360,-795,0,1760551582,15152.824404679988,172.5647462699999,50714.485114560004 2025-10-15,18:06:24.000,288,11057396,-795,0,1760551583,15152.797459439993,172.57179539999925,50714.52703728001 2025-10-15,18:06:25.000,288,11057415,-795,0,1760551584,15152.790723129998,172.58589365999796,50714.49210168 2025-10-15,18:06:26.000,288,11057413,-795,0,1760551585,15152.783986819988,172.6422867000001,50714.49210168 2025-10-15,18:06:27.000,288,11057393,-795,0,1760551586,15152.790723129998,172.69867974000226,50714.49908880001 2025-10-15,18:06:28.000,288,11057431,-795,0,1760551587,15152.736832649993,172.76917104000313,50714.42223048 2025-10-15,18:06:29.000,288,11057379,-795,0,1760551588,15152.730096339998,172.86080973000207,50714.485114560004 2025-10-15,18:06:30.000,288,11057379,-795,0,1760551589,15152.696414789993,172.8890062499995,50714.47114032 2025-10-15,18:06:31.000,288,11057429,-795,0,1760551590,15152.669469549997,172.99474320000445,50714.49210168 2025-10-15,18:06:32.000,288,11057432,-795,0,1760551591,15152.568424899997,173.1004801500021,50714.49210168 2025-10-15,18:06:33.000,288,11057374,-795,0,1760551592,15152.575161209992,173.20621709999978,50714.52703728001 2025-10-15,18:06:34.000,288,11057364,-795,0,1760551593,15152.501061800001,173.26261014000193,50714.52703728001 2025-10-15,18:06:35.000,288,11057380,-795,0,1760551594,15152.447171319996,173.34015057000215,50714.54799864001 2025-10-15,18:06:36.000,288,11057376,-795,0,1760551595,15152.386544529996,173.42474013000174,50714.5340244 2025-10-15,18:06:37.000,288,11057395,-795,0,1760551596,15152.359599290001,173.48818230000325,50714.52703728001 2025-10-15,18:06:38.000,288,11057391,-795,0,1760551597,15152.33939036,173.52342795000004,50714.554985760005 2025-10-15,18:06:39.000,288,11057390,-795,0,1760551598,15152.31918143,173.5939192500009,50714.56896 2025-10-15,18:06:40.000,288,11057371,-795,0,1760551599,15152.25855464,173.58687012000155,50714.56896 2025-10-15,18:06:41.000,288,11057384,-795,0,1760551600,15152.25181832999,173.6432631600037,50714.64581832001 2025-10-15,18:06:42.000,288,11057400,-795,0,1760551601,15152.19119153999,173.62211576999835,50714.66677968001 2025-10-15,18:06:43.000,288,11057383,-795,0,1760551602,15152.204664159995,173.60096838000027,50714.66677968001 2025-10-15,18:06:44.000,288,11057370,-795,0,1760551603,15152.19119153999,173.5586736000041,50714.652805440004 2025-10-15,18:06:45.000,288,11057379,-795,0,1760551604,15152.25181832999,173.47408404000453,50714.722676640005 2025-10-15,18:06:46.000,288,11057411,-795,0,1760551605,15152.23834571,173.3824453499983,50714.7087024 2025-10-15,18:06:47.000,288,11057355,-795,0,1760551606,15152.25855464,173.31900318000407,50714.70171528 2025-10-15,18:06:48.000,288,11057381,-795,0,1760551607,15152.265290949996,173.21326622999914,50714.70171528 2025-10-15,18:06:49.000,288,11057384,-795,0,1760551608,15152.2989725,173.11457841000083,50714.69472816001 2025-10-15,18:06:50.000,288,11057375,-795,0,1760551609,15152.359599290001,173.0370379800006,50714.73665088 2025-10-15,18:06:51.000,288,11057415,-795,0,1760551610,15152.413489769991,172.96654667999974,50714.722676640005 2025-10-15,18:06:52.000,288,11057384,-795,0,1760551611,15152.413489769991,172.85376060000272,50714.69472816001 2025-10-15,18:06:53.000,288,11057387,-795,0,1760551612,15152.501061800001,172.79736756000057,50714.80652208 2025-10-15,18:06:54.000,288,11057359,-795,0,1760551613,15152.487589179997,172.73392538999906,50714.75761224 2025-10-15,18:06:55.000,288,11057413,-795,0,1760551614,15152.548215969997,172.71277800000098,50714.771586480005 2025-10-15,18:06:56.000,288,11057374,-795,0,1760551615,15152.554952279992,172.71982713000034,50714.69472816001 2025-10-15,18:06:57.000,288,11057402,-795,0,1760551616,15152.568424899997,172.69867974000226,50714.75062512 2025-10-15,18:06:58.000,288,11057373,-795,0,1760551617,15152.561688590002,172.6916306100029,50714.72966376 2025-10-15,18:06:59.000,288,11057393,-795,0,1760551618,15152.534743349992,172.71277800000098,50714.74363800001 2025-10-15,18:07:00.000,288,11057390,-795,0,1760551619,15152.548215969997,172.73392538999906,50714.70171528 2025-10-15,18:07:01.000,288,11057370,-795,0,1760551620,15152.541479660002,172.74802364999778,50714.70171528 2025-10-15,18:07:02.000,288,11057395,-795,0,1760551621,15152.507798109997,172.7762201700025,50714.76459936001 2025-10-15,18:07:03.000,288,11057386,-795,0,1760551622,15152.487589179997,172.839662340004,50714.673766800006 2025-10-15,18:07:04.000,288,11057426,-795,0,1760551623,15152.480852870001,172.8749079900008,50714.66677968001 2025-10-15,18:07:05.000,288,11057398,-795,0,1760551624,15152.440435010001,172.86080973000207,50714.68075392 2025-10-15,18:07:06.000,288,11057380,-795,0,1760551625,15152.393280839991,172.85376060000272,50714.70171528 2025-10-15,18:07:07.000,288,11057401,-795,0,1760551626,15152.393280839991,172.83261321000464,50714.70171528 2025-10-15,18:07:08.000,288,11057421,-795,0,1760551627,15152.359599290001,172.79736756000057,50714.65979256 2025-10-15,18:07:09.000,288,11057415,-795,0,1760551628,15152.406753459996,172.69867974000226,50714.71568952001 2025-10-15,18:07:10.000,288,11057365,-795,0,1760551629,15152.379808220001,172.6422867000001,50714.7087024 2025-10-15,18:07:11.000,288,11057365,-795,0,1760551630,15152.373071909991,172.55064801000117,50714.73665088 2025-10-15,18:07:12.000,288,11057384,-795,0,1760551631,15152.332654049991,172.40261628000007,50714.65979256 2025-10-15,18:07:13.000,288,11057395,-795,0,1760551632,15152.352862979991,172.2334371600009,50714.7087024 2025-10-15,18:07:14.000,288,11057384,-795,0,1760551633,15152.359599290001,172.050159780003,50714.79254784001 2025-10-15,18:07:15.000,288,11057364,-795,0,1760551634,15152.373071909991,171.85278413999913,50714.841457680006 2025-10-15,18:07:16.000,288,11057382,-795,0,1760551635,15152.393280839991,171.6413102400038,50714.86241904001 2025-10-15,18:07:17.000,288,11057414,-795,0,1760551636,15152.433698699992,171.4298363400012,50714.8484448 2025-10-15,18:07:18.000,288,11057371,-795,0,1760551637,15152.433698699992,171.22541156999796,50714.88338040001 2025-10-15,18:07:19.000,288,11057395,-795,0,1760551638,15152.440435010001,170.97869201999856,50714.918316 2025-10-15,18:07:20.000,288,11057447,-795,0,1760551639,15152.474116559992,170.75311986000452,50714.90434176 2025-10-15,18:07:21.000,288,11057423,-795,0,1760551640,15152.507798109997,170.52049857000384,50714.88338040001 2025-10-15,18:07:22.000,288,11057415,-795,0,1760551641,15152.541479660002,170.3301720599993,50714.841457680006 2025-10-15,18:07:23.000,288,11057351,-795,0,1760551642,15152.521270730002,170.16099294000014,50714.918316 2025-10-15,18:07:24.000,288,11057390,-795,0,1760551643,15152.528007039997,169.99886295000033,50714.918316 2025-10-15,18:07:25.000,288,11057394,-795,0,1760551644,15152.561688590002,169.8860768700033,50714.79254784001 2025-10-15,18:07:26.000,288,11057425,-795,0,1760551645,15152.581897520002,169.74509427000157,50714.83447056001 2025-10-15,18:07:27.000,288,11057390,-795,0,1760551646,15152.595370139992,169.6746029700007,50714.82748344 2025-10-15,18:07:28.000,288,11057417,-795,0,1760551647,15152.588633829997,169.61820992999856,50714.79254784001 2025-10-15,18:07:29.000,288,11057418,-795,0,1760551648,15152.588633829997,169.660504710002,50714.79254784001 2025-10-15,18:07:30.000,288,11057406,-795,0,1760551649,15152.615579069992,169.62525905999792,50714.75062512 2025-10-15,18:07:31.000,288,11057397,-795,0,1760551650,15152.655996929992,169.71689775000414,50714.68075392 2025-10-15,18:07:32.000,288,11057423,-795,0,1760551651,15152.682942170002,169.73099601000285,50714.61088272 2025-10-15,18:07:33.000,288,11057382,-715,0,1760551652,15152.757041579993,169.83673296000052,50714.673766800006 2025-10-15,18:07:34.000,288,11057413,-795,0,1760551653,15152.757041579993,169.87902774000395,50714.66677968001 2025-10-15,18:07:35.000,288,11057402,-795,0,1760551654,15152.777250509993,169.99886295000033,50714.59690848001 2025-10-15,18:07:36.000,288,11057410,-795,0,1760551655,15152.804195749988,170.118698160004,50714.57594712001 2025-10-15,18:07:37.000,288,11057409,-795,0,1760551656,15152.783986819988,170.24558249999973,50714.617869839996 2025-10-15,18:07:38.000,288,11057412,-795,0,1760551657,15152.831140989998,170.33722118999867,50714.603895600005 2025-10-15,18:07:39.000,288,11057389,-795,0,1760551658,15152.777250509993,170.45705640000233,50714.58992136 2025-10-15,18:07:40.000,288,11057431,-795,0,1760551659,15152.696414789993,170.53459683000256,50714.52703728001 2025-10-15,18:07:41.000,288,11057410,-795,0,1760551660,15152.662733240002,170.66853029999766,50714.52005016 2025-10-15,18:07:42.000,288,11057330,-795,0,1760551661,15152.548215969997,170.68262856000365,50714.44319184 2025-10-15,18:07:43.000,288,11057422,-795,0,1760551662,15152.474116559992,170.81656202999875,50714.554985760005 2025-10-15,18:07:44.000,288,11057388,-795,0,1760551663,15152.400017150001,170.88705332999962,50714.506075920006 2025-10-15,18:07:45.000,288,11057444,-795,0,1760551664,15152.285499879996,170.96459375999984,50714.5340244 2025-10-15,18:07:46.000,288,11057381,-795,0,1760551665,15152.245082019996,171.07033071000478,50714.52005016 2025-10-15,18:07:47.000,288,11057415,-795,0,1760551666,15152.11709213,171.12672374999966,50714.436204720005 2025-10-15,18:07:48.000,288,11057396,-795,0,1760551667,15152.05646534,171.2183624399986,50714.436204720005 2025-10-15,18:07:49.000,288,11057369,-795,0,1760551668,15152.00931116999,171.26065722000203,50714.4641532 2025-10-15,18:07:50.000,288,11057405,-795,0,1760551669,15151.97562962,171.32409939000354,50714.47114032 2025-10-15,18:07:51.000,288,11057409,-795,0,1760551670,15151.982365929995,171.3945906900044,50714.49908880001 2025-10-15,18:07:52.000,288,11057432,-795,0,1760551671,15151.982365929995,171.43688547000056,50714.40825624001 2025-10-15,18:07:53.000,288,11057406,-795,0,1760551672,15151.99583855,171.50032764000207,50714.52005016 2025-10-15,18:07:54.000,288,11057414,-795,0,1760551673,15151.97562962,171.50737677000143,50714.51306304 2025-10-15,18:07:55.000,288,11057446,-795,0,1760551674,15152.00931116999,171.55672068000422,50714.49210168 2025-10-15,18:07:56.000,288,11057402,-795,0,1760551675,15152.022783789995,171.50737677000143,50714.554985760005 2025-10-15,18:07:57.000,288,11057369,-795,0,1760551676,15152.00931116999,171.52147503000015,50714.506075920006 2025-10-15,18:07:58.000,288,11057394,-795,0,1760551677,15152.04972902999,171.5144259000008,50714.44319184 2025-10-15,18:07:59.000,288,11057441,-795,0,1760551678,15152.09014688999,171.45098372999928,50714.49908880001 2025-10-15,18:08:00.000,288,11057411,-795,0,1760551679,15152.09014688999,171.465081989998,50714.52005016 2025-10-15,18:08:01.000,288,11057415,-795,0,1760551680,15152.0968832,171.40868895000312,50714.47812744001 2025-10-15,18:08:02.000,288,11057442,-795,0,1760551681,15152.103619509995,171.30295199999819,50714.49210168 2025-10-15,18:08:03.000,288,11057433,-795,0,1760551682,15152.13056474999,171.22541156999796,50714.47114032 2025-10-15,18:08:04.000,288,11057421,-795,0,1760551683,15152.17098260999,171.14082200999837,50714.54101152 2025-10-15,18:08:05.000,288,11057393,-795,0,1760551684,15152.184455229995,171.06328157999815,50714.52005016 2025-10-15,18:08:06.000,288,11057427,-795,0,1760551685,15152.21813678,170.96459375999984,50714.47114032 2025-10-15,18:08:07.000,288,11057423,-795,0,1760551686,15152.25855464,170.90115158999834,50714.47812744001 2025-10-15,18:08:08.000,288,11057397,-795,0,1760551687,15152.31918143,170.8095128999994,50714.554985760005 2025-10-15,18:08:09.000,288,11057377,-795,0,1760551688,15152.359599290001,170.7249233399998,50714.5340244 2025-10-15,18:08:10.000,288,11057358,-795,0,1760551689,15152.386544529996,170.64033378000022,50714.49908880001 2025-10-15,18:08:11.000,288,11057404,-795,0,1760551690,15152.433698699992,170.54869509000127,50714.58992136 2025-10-15,18:08:12.000,288,11057433,-795,0,1760551691,15152.440435010001,170.4429581400036,50714.52005016 2025-10-15,18:08:13.000,288,11057376,-795,0,1760551692,15152.487589179997,170.37246684000274,50714.61088272 2025-10-15,18:08:14.000,288,11057423,-795,0,1760551693,15152.561688590002,170.28787728000316,50714.61088272 2025-10-15,18:08:15.000,288,11057397,-795,0,1760551694,15152.581897520002,170.24558249999973,50714.58992136 2025-10-15,18:08:16.000,288,11057392,-795,0,1760551695,15152.602106450002,170.24558249999973,50714.554985760005 2025-10-15,18:08:17.000,288,11057423,-795,0,1760551696,15152.655996929992,170.231484240001,50714.52703728001 2025-10-15,18:08:18.000,288,11057371,-795,0,1760551697,15152.696414789993,170.20328772000357,50714.47114032 2025-10-15,18:08:19.000,288,11057386,-795,0,1760551698,15152.703151100002,170.23853337000037,50714.49210168 2025-10-15,18:08:20.000,288,11057354,-795,0,1760551699,15152.730096339998,170.2173859800023,50714.506075920006 2025-10-15,18:08:21.000,288,11057439,-635,0,1760551700,15152.783986819988,170.25968075999845,50714.554985760005 2025-10-15,18:08:22.000,288,11057419,-795,0,1760551701,15152.763777890003,170.28787728000316,50714.49908880001 2025-10-15,18:08:23.000,288,11057413,-795,0,1760551702,15152.810932059998,170.29492641000252,50714.506075920006 2025-10-15,18:08:24.000,288,11057380,-795,0,1760551703,15152.817668369993,170.2667298899978,50714.450178959996 2025-10-15,18:08:25.000,288,11057427,-795,0,1760551704,15152.817668369993,170.30197554000188,50714.58293424 2025-10-15,18:08:26.000,288,11057430,-795,0,1760551705,15152.804195749988,170.2667298899978,50714.58293424 2025-10-15,18:08:27.000,288,11057408,-795,0,1760551706,15152.783986819988,170.2667298899978,50714.57594712001 2025-10-15,18:08:28.000,288,11057403,-795,0,1760551707,15152.703151100002,170.25968075999845,50714.59690848001 2025-10-15,18:08:29.000,288,11057410,-795,0,1760551708,15152.629051689997,170.18918946000485,50714.54101152 2025-10-15,18:08:30.000,288,11057375,-795,0,1760551709,15152.554952279992,170.11164903000463,50714.61088272 2025-10-15,18:08:31.000,288,11057398,-795,0,1760551710,15152.487589179997,170.0341086000044,50714.617869839996 2025-10-15,18:08:32.000,288,11057408,-795,0,1760551711,15152.359599290001,169.94951904000482,50714.56896 2025-10-15,18:08:33.000,288,11057397,-795,0,1760551712,15152.373071909991,169.8719786100046,50714.69472816001 2025-10-15,18:08:34.000,288,11057398,-795,0,1760551713,15152.2989725,169.76624165999965,50714.71568952001 2025-10-15,18:08:35.000,288,11057414,-795,0,1760551714,15152.27202725999,169.68165210000006,50714.68075392 2025-10-15,18:08:36.000,288,11057414,-795,0,1760551715,15152.21813678,169.5759151500024,50714.68075392 2025-10-15,18:08:37.000,288,11057354,-795,0,1760551716,15152.27876357,169.50542385000153,50714.79953496 2025-10-15,18:08:38.000,288,11057431,-795,0,1760551717,15152.27876357,169.44198168000003,50714.80652208 2025-10-15,18:08:39.000,288,11057420,-795,0,1760551718,15152.325917739996,169.38558863999788,50714.820496320004 2025-10-15,18:08:40.000,288,11057411,-795,0,1760551719,15152.332654049991,169.35034299000108,50714.80652208 2025-10-15,18:08:41.000,288,11057421,-795,0,1760551720,15152.413489769991,169.35034299000108,50714.79254784001 2025-10-15,18:08:42.000,288,11057430,-795,0,1760551721,15152.507798109997,169.3009990799983,50714.79254784001 2025-10-15,18:08:43.000,288,11057425,-795,0,1760551722,15152.534743349992,169.33624473000236,50714.76459936001 2025-10-15,18:08:44.000,288,11057440,-795,0,1760551723,15152.595370139992,169.30804820999765,50714.785560719996 2025-10-15,18:08:45.000,288,11057417,-795,0,1760551724,15152.696414789993,169.33624473000236,50714.73665088 2025-10-15,18:08:46.000,288,11057430,-795,0,1760551725,15152.723360030002,169.329195600003,50714.70171528 2025-10-15,18:08:47.000,288,11057387,-795,0,1760551726,15152.790723129998,169.32214647000364,50714.73665088 2025-10-15,18:08:48.000,288,11057437,-795,0,1760551727,15152.797459439993,169.34329386000172,50714.63184408 2025-10-15,18:08:49.000,288,11057397,-795,0,1760551728,15152.858086229993,169.3150973400043,50714.68075392 2025-10-15,18:08:50.000,288,11057371,-795,0,1760551729,15152.864822539988,169.3150973400043,50714.7087024 2025-10-15,18:08:51.000,288,11057414,-795,0,1760551730,15152.871558849998,169.2657534300015,50714.64581832001 2025-10-15,18:08:52.000,288,11057417,-795,0,1760551731,15152.885031469988,169.24460604000342,50714.6388312 2025-10-15,18:08:53.000,288,11057401,-795,0,1760551732,15152.885031469988,169.2305077800047,50714.603895600005 2025-10-15,18:08:54.000,288,11057429,-795,0,1760551733,15152.851349919998,169.23755691000406,50714.617869839996 2025-10-15,18:08:55.000,288,11057450,-755,0,1760551734,15152.844613609988,169.3009990799983,50714.62485696001 2025-10-15,18:08:56.000,288,11057417,-795,0,1760551735,15152.844613609988,169.29394994999893,50714.57594712001 2025-10-15,18:08:57.000,288,11057414,-795,0,1760551736,15152.817668369993,169.37149037999916,50714.56197288 2025-10-15,18:08:58.000,288,11057423,-795,0,1760551737,15152.783986819988,169.44198168000003,50714.554985760005 2025-10-15,18:08:59.000,288,11057410,-795,0,1760551738,15152.750305269998,169.47017820000474,50714.6388312 2025-10-15,18:09:00.000,288,11057418,-795,0,1760551739,15152.703151100002,169.53362036999897,50714.57594712001 2025-10-15,18:09:01.000,288,11057412,-795,0,1760551740,15152.703151100002,169.6393573200039,50714.54101152 2025-10-15,18:09:02.000,288,11057405,-795,0,1760551741,15152.696414789993,169.75214340000093,50714.54799864001 2025-10-15,18:09:03.000,288,11057395,-795,0,1760551742,15152.676205859992,169.87902774000395,50714.603895600005 2025-10-15,18:09:04.000,288,11057401,-795,0,1760551743,15152.676205859992,170.0059120799997,50714.57594712001 2025-10-15,18:09:05.000,288,11057415,-795,0,1760551744,15152.689678479997,170.04115773000376,50714.57594712001 2025-10-15,18:09:06.000,288,11057448,-795,0,1760551745,15152.743568960002,170.12574729000335,50714.54799864001 2025-10-15,18:09:07.000,288,11057416,-795,0,1760551746,15152.783986819988,170.1327964200027,50714.61088272 2025-10-15,18:09:08.000,288,11057408,-795,0,1760551747,15152.804195749988,170.21033685000293,50714.554985760005 2025-10-15,18:09:09.000,288,11057426,-795,0,1760551748,15152.790723129998,170.20328772000357,50714.58992136 2025-10-15,18:09:10.000,288,11057381,-795,0,1760551749,15152.804195749988,170.23853337000037,50714.58293424 2025-10-15,18:09:11.000,288,11057384,-795,0,1760551750,15152.790723129998,170.20328772000357,50714.59690848001 2025-10-15,18:09:12.000,288,11057389,-795,0,1760551751,15152.743568960002,170.12574729000335,50714.56896 2025-10-15,18:09:13.000,288,11057416,-795,0,1760551752,15152.783986819988,170.07640338000056,50714.51306304 2025-10-15,18:09:14.000,288,11057410,-795,0,1760551753,15152.797459439993,169.9847646900016,50714.56896 2025-10-15,18:09:15.000,288,11057417,-795,0,1760551754,15152.757041579993,169.86492947999795,50714.54799864001 2025-10-15,18:09:16.000,288,11057372,-795,0,1760551755,15152.723360030002,169.70984862000478,50714.554985760005 2025-10-15,18:09:17.000,288,11057429,-795,0,1760551756,15152.629051689997,169.5265712399996,50714.58293424 2025-10-15,18:09:18.000,288,11057358,-795,0,1760551757,15152.595370139992,169.3926377700045,50714.58992136 2025-10-15,18:09:19.000,288,11057385,-795,0,1760551758,15152.528007039997,169.2798516900002,50714.58992136 2025-10-15,18:09:20.000,288,11057424,-795,0,1760551759,15152.426962389996,169.10362344000168,50714.673766800006 2025-10-15,18:09:21.000,288,11057381,-795,0,1760551760,15152.352862979991,168.99083736000466,50714.68075392 2025-10-15,18:09:22.000,288,11057422,-795,0,1760551761,15152.27876357,168.86395302000165,50714.65979256 2025-10-15,18:09:23.000,288,11057395,-795,0,1760551762,15152.19792785,168.68772477000311,50714.617869839996 2025-10-15,18:09:24.000,288,11057405,-795,0,1760551763,15152.15750999,168.58198781999818,50714.652805440004 2025-10-15,18:09:25.000,288,11057417,-755,0,1760551764,15152.144037369995,168.48329999999987,50714.66677968001 2025-10-15,18:09:26.000,288,11057408,-795,0,1760551765,15152.07667427,168.43395609000436,50714.673766800006 2025-10-15,18:09:27.000,288,11057418,-795,0,1760551766,15152.13056474999,168.32821913999942,50714.722676640005 2025-10-15,18:09:28.000,288,11057416,-795,0,1760551767,15152.13056474999,168.23658045000047,50714.72966376 2025-10-15,18:09:29.000,288,11057413,-795,0,1760551768,15152.15750999,168.13789263000217,50714.771586480005 2025-10-15,18:09:30.000,288,11057401,-795,0,1760551769,15152.19119153999,168.05330307000258,50714.71568952001 2025-10-15,18:09:31.000,288,11057408,-795,0,1760551770,15152.25855464,168.0039591599998,50714.72966376 2025-10-15,18:09:32.000,288,11057403,-795,0,1760551771,15152.265290949996,167.92641872999957,50714.75761224 2025-10-15,18:09:33.000,288,11057366,-795,0,1760551772,15152.332654049991,167.87707482000405,50714.673766800006 2025-10-15,18:09:34.000,288,11057402,-795,0,1760551773,15152.400017150001,167.83478004000062,50714.722676640005 2025-10-15,18:09:35.000,288,11057403,-795,0,1760551774,15152.447171319996,167.8065835200032,50714.71568952001 2025-10-15,18:09:36.000,288,11057400,-795,0,1760551775,15152.507798109997,167.7572396100004,50714.68774104 2025-10-15,18:09:37.000,288,11057345,-795,0,1760551776,15152.554952279992,167.76428873999976,50714.68075392 2025-10-15,18:09:38.000,288,11057434,-795,0,1760551777,15152.608842759997,167.71494483000424,50714.71568952001 2025-10-15,18:09:39.000,288,11057406,-795,0,1760551778,15152.602106450002,167.77133786999912,50714.71568952001 2025-10-15,18:09:40.000,288,11057413,-795,0,1760551779,15152.629051689997,167.71494483000424,50714.69472816001 2025-10-15,18:09:41.000,288,11057414,-795,0,1760551780,15152.649260619997,167.74314135000168,50714.617869839996 2025-10-15,18:09:42.000,288,11057401,-795,0,1760551781,15152.642524310002,167.78543612999783,50714.6388312 2025-10-15,18:09:43.000,288,11057405,-795,0,1760551782,15152.615579069992,167.8700256900047,50714.6388312 2025-10-15,18:09:44.000,288,11057379,-795,0,1760551783,15152.541479660002,167.91232047000085,50714.506075920006 2025-10-15,18:09:45.000,288,11057345,-795,0,1760551784,15152.554952279992,167.98986090000108,50714.5340244 2025-10-15,18:09:46.000,288,11057358,-795,0,1760551785,15152.487589179997,168.05330307000258,50714.56896 2025-10-15,18:09:47.000,288,11057410,-795,0,1760551786,15152.440435010001,168.1519908900009,50714.61088272 2025-10-15,18:09:48.000,288,11057398,-795,0,1760551787,15152.406753459996,168.22953132000112,50714.5340244 2025-10-15,18:09:49.000,288,11057392,-795,0,1760551788,15152.393280839991,168.3775630500022,50714.554985760005 2025-10-15,18:09:50.000,288,11057406,-795,0,1760551789,15152.312445119991,168.4762508700005,50714.56197288 2025-10-15,18:09:51.000,288,11057408,-795,0,1760551790,15152.25181832999,168.5608404300001,50714.5340244 2025-10-15,18:09:52.000,288,11057412,-795,0,1760551791,15152.19792785,168.6595282499984,50714.54101152 2025-10-15,18:09:53.000,288,11057348,-795,0,1760551792,15152.144037369995,168.76526520000334,50714.59690848001 2025-10-15,18:09:54.000,288,11057397,-795,0,1760551793,15152.022783789995,168.84985476000293,50714.58293424 2025-10-15,18:09:55.000,288,11057412,-795,0,1760551794,15151.95542069,168.9062477999978,50714.58293424 2025-10-15,18:09:56.000,288,11057372,-795,0,1760551795,15151.921739139994,168.96264083999995,50714.56896 2025-10-15,18:09:57.000,288,11057385,-795,0,1760551796,15151.834167109999,169.04018127000018,50714.63184408 2025-10-15,18:09:58.000,288,11057381,-795,0,1760551797,15151.813958179999,168.99083736000466,50714.6388312 2025-10-15,18:09:59.000,288,11057408,-795,0,1760551798,15151.787012939989,169.0542795299989,50714.59690848001 2025-10-15,18:10:00.000,288,11057391,-795,0,1760551799,15151.719649839994,169.0542795299989,50714.62485696001 2025-10-15,18:10:01.000,288,11057385,-795,0,1760551800,15151.659023049993,169.07542692000425,50714.61088272 2025-10-15,18:10:02.000,288,11057396,-795,0,1760551801,15151.645550429988,169.03313214000082,50714.66677968001 2025-10-15,18:10:03.000,288,11057412,-795,0,1760551802,15151.632077809998,168.97673909999867,50714.72966376 2025-10-15,18:10:04.000,288,11057432,-795,0,1760551803,15151.584923639988,168.94149345000187,50714.65979256 2025-10-15,18:10:05.000,288,11057395,-795,0,1760551804,15151.611868879998,168.9203460600038,50714.73665088 2025-10-15,18:10:06.000,288,11057432,-795,0,1760551805,15151.605132569988,168.84985476000293,50714.75062512 2025-10-15,18:10:07.000,288,11057410,-795,0,1760551806,15151.584923639988,168.7723143300027,50714.771586480005 2025-10-15,18:10:08.000,288,11057387,-795,0,1760551807,15151.537769469993,168.75821607000398,50714.771586480005 2025-10-15,18:10:09.000,288,11057393,-795,0,1760551808,15151.584923639988,168.66657737999776,50714.785560719996 2025-10-15,18:10:10.000,288,11057408,-795,0,1760551809,15151.578187329993,168.53969304000202,50714.75761224 2025-10-15,18:10:11.000,288,11057393,-795,0,1760551810,15151.564714709988,168.50444738999795,50714.79254784001 2025-10-15,18:10:12.000,288,11057424,-795,0,1760551811,15151.584923639988,168.3775630500022,50714.7087024 2025-10-15,18:10:13.000,288,11057409,-795,0,1760551812,15151.605132569988,168.30707175000134,50714.785560719996 2025-10-15,18:10:14.000,288,11057408,-795,0,1760551813,15151.591659949998,168.19428567000432,50714.79953496 2025-10-15,18:10:15.000,288,11057393,-795,0,1760551814,15151.659023049993,168.1026469799981,50714.86940616 2025-10-15,18:10:16.000,288,11057419,-795,0,1760551815,15151.652286739998,167.95461525000428,50714.85543192 2025-10-15,18:10:17.000,288,11057391,-795,0,1760551816,15151.706177219989,167.8700256900047,50714.88338040001 2025-10-15,18:10:18.000,288,11057401,-795,0,1760551817,15151.753331389998,167.72904309000296,50714.86940616 2025-10-15,18:10:19.000,288,11057366,-795,0,1760551818,15151.840903419994,167.63740440000402,50714.88338040001 2025-10-15,18:10:20.000,288,11057444,-795,0,1760551819,15151.88805758999,167.48232354000356,50714.890367520005 2025-10-15,18:10:21.000,288,11057418,-795,0,1760551820,15151.921739139994,167.3483900700012,50714.91132888001 2025-10-15,18:10:22.000,288,11057338,-795,0,1760551821,15151.982365929995,167.25675138000224,50714.86241904001 2025-10-15,18:10:23.000,288,11057399,-795,0,1760551822,15152.03625641,167.15806356000394,50714.890367520005 2025-10-15,18:10:24.000,288,11057426,-795,0,1760551823,15152.04972902999,167.06642486999772,50714.918316 2025-10-15,18:10:25.000,288,11057422,-795,0,1760551824,15152.0968832,166.97478617999877,50714.87639328 2025-10-15,18:10:26.000,288,11057407,-795,0,1760551825,15152.15750999,166.87609836000047,50714.88338040001 2025-10-15,18:10:27.000,288,11057355,-795,0,1760551826,15152.21140046999,166.84790184000303,50714.87639328 2025-10-15,18:10:28.000,288,11057413,-795,0,1760551827,15152.17771892,166.78445967000152,50714.85543192 2025-10-15,18:10:29.000,288,11057405,-795,0,1760551828,15152.25181832999,166.81970531999832,50714.89735464 2025-10-15,18:10:30.000,288,11057366,-795,0,1760551829,15152.285499879996,166.81970531999832,50714.890367520005 2025-10-15,18:10:31.000,288,11057419,-795,0,1760551830,15152.285499879996,166.8549509700024,50714.8484448 2025-10-15,18:10:32.000,288,11057412,-795,0,1760551831,15152.305708809996,166.88314748999983,50714.771586480005 2025-10-15,18:10:33.000,288,11057368,-795,0,1760551832,15152.33939036,166.93954053000198,50714.81350920001 2025-10-15,18:10:34.000,288,11057384,-795,0,1760551833,15152.366335599996,166.9677370499994,50714.72966376 2025-10-15,18:10:35.000,288,11057393,-795,0,1760551834,15152.386544529996,167.05937573999836,50714.785560719996 2025-10-15,18:10:36.000,288,11057414,-795,0,1760551835,15152.433698699992,167.1016705200018,50714.7785736 2025-10-15,18:10:37.000,288,11057383,-795,0,1760551836,15152.487589179997,167.2003583400001,50714.71568952001 2025-10-15,18:10:38.000,288,11057379,-795,0,1760551837,15152.534743349992,167.2003583400001,50714.66677968001 2025-10-15,18:10:39.000,288,11057405,-795,0,1760551838,15152.554952279992,167.24265312000352,50714.68075392 2025-10-15,18:10:40.000,288,11057416,-795,0,1760551839,15152.588633829997,167.24970225000288,50714.70171528 2025-10-15,18:10:41.000,288,11057362,-795,0,1760551840,15152.588633829997,167.2638005100016,50714.71568952001 2025-10-15,18:10:42.000,288,11057353,-795,0,1760551841,15152.568424899997,167.2003583400001,50714.673766800006 2025-10-15,18:10:43.000,288,11057416,-795,0,1760551842,15152.514534419992,167.15101443000458,50714.64581832001 2025-10-15,18:10:44.000,288,11057387,-795,0,1760551843,15152.507798109997,167.10871965000115,50714.64581832001 2025-10-15,18:10:45.000,288,11057381,-795,0,1760551844,15152.433698699992,167.05937573999836,50714.63184408 2025-10-15,18:10:46.000,288,11057418,-795,0,1760551845,15152.352862979991,167.01003183000284,50714.68075392 2025-10-15,18:10:47.000,288,11057422,-795,0,1760551846,15152.31918143,166.92544227000326,50714.65979256 2025-10-15,18:10:48.000,288,11057356,-795,0,1760551847,15152.265290949996,166.8690492300011,50714.6388312 2025-10-15,18:10:49.000,288,11057401,-795,0,1760551848,15152.204664159995,166.8549509700024,50714.617869839996 2025-10-15,18:10:50.000,288,11057358,-795,0,1760551849,15152.17771892,166.87609836000047,50714.62485696001 2025-10-15,18:10:51.000,288,11057379,-795,0,1760551850,15152.15077367999,166.8690492300011,50714.68774104 2025-10-15,18:10:52.000,288,11057401,-795,0,1760551851,15152.164246299995,166.94658966000134,50714.59690848001 2025-10-15,18:10:53.000,288,11057401,-795,0,1760551852,15152.265290949996,167.00298270000349,50714.652805440004 2025-10-15,18:10:54.000,288,11057392,-795,0,1760551853,15152.265290949996,167.1157687800005,50714.57594712001 2025-10-15,18:10:55.000,288,11057394,-795,0,1760551854,15152.373071909991,167.2285548600048,50714.58293424 2025-10-15,18:10:56.000,288,11057383,-795,0,1760551855,15152.501061800001,167.27789877000032,50714.603895600005 2025-10-15,18:10:57.000,288,11057411,-795,0,1760551856,15152.629051689997,167.35543920000055,50714.54101152 2025-10-15,18:10:58.000,288,11057403,-795,0,1760551857,15152.783986819988,167.44002876000013,50714.57594712001 2025-10-15,18:10:59.000,288,11057356,-795,0,1760551858,15152.918713019993,167.48937267000292,50714.54799864001 2025-10-15,18:11:00.000,288,11057394,-795,0,1760551859,15153.080384459994,167.48937267000292,50714.485114560004 2025-10-15,18:11:01.000,288,11057393,-795,0,1760551860,15153.19490173,167.48937267000292,50714.47114032 2025-10-15,18:11:02.000,288,11057385,-795,0,1760551861,15153.32962792999,167.41888137000205,50714.45716608001 2025-10-15,18:11:03.000,288,11057393,-795,0,1760551862,15153.43740889,167.35543920000055,50714.49908880001 2025-10-15,18:11:04.000,288,11057400,-795,0,1760551863,15153.599080330001,167.29199702999904,50714.436204720005 2025-10-15,18:11:05.000,288,11057387,-795,0,1760551864,15153.686652359997,167.2003583400001,50714.42223048 2025-10-15,18:11:06.000,288,11057391,-795,0,1760551865,15153.814642249992,167.09462139000243,50714.35934640001 2025-10-15,18:11:07.000,288,11057403,-795,0,1760551866,15153.908950589997,166.98888444000477,50714.38030776001 2025-10-15,18:11:08.000,288,11057417,-795,0,1760551867,15153.915686899993,166.8690492300011,50714.41524336 2025-10-15,18:11:09.000,288,11057438,-795,0,1760551868,15153.996522619993,166.77741054000217,50714.41524336 2025-10-15,18:11:10.000,288,11057408,-795,0,1760551869,15154.070622029998,166.71396837000066,50714.42921760001 2025-10-15,18:11:11.000,288,11057418,-795,0,1760551870,15154.097567269993,166.65052619999915,50714.338385040006 2025-10-15,18:11:12.000,288,11057423,-795,0,1760551871,15154.043676789988,166.57298576999892,50714.317423680004 2025-10-15,18:11:13.000,288,11057421,-795,0,1760551872,15154.104303579988,166.55183838000085,50714.394282 2025-10-15,18:11:14.000,288,11057409,-795,0,1760551873,15154.158194059994,166.58708402999764,50714.42223048 2025-10-15,18:11:15.000,288,11057393,-795,0,1760551874,15154.171666679998,166.57298576999892,50714.35235928 2025-10-15,18:11:16.000,288,11057367,-795,0,1760551875,15154.205348229989,166.7069192400013,50714.36633352 2025-10-15,18:11:17.000,288,11057402,-795,0,1760551876,15154.212084539999,166.77741054000217,50714.317423680004 2025-10-15,18:11:18.000,288,11057423,-795,0,1760551877,15154.252502399999,166.88314748999983,50714.28947520001 2025-10-15,18:11:19.000,288,11057417,-795,0,1760551878,15154.30639287999,167.052326609999,50714.3244108 2025-10-15,18:11:20.000,288,11057442,-795,0,1760551879,15154.340074429994,167.22150572999817,50714.29646232 2025-10-15,18:11:21.000,288,11057392,-795,0,1760551880,15154.35354705,167.37658658999862,50714.268513840005 2025-10-15,18:11:22.000,288,11057416,-795,0,1760551881,15154.441119079995,167.5457657099978,50714.2545396 2025-10-15,18:11:23.000,288,11057393,-795,0,1760551882,15154.44785538999,167.67969918000017,50714.21261688001 2025-10-15,18:11:24.000,288,11057386,-795,0,1760551883,15154.4545917,167.81363265000255,50714.16370704001 2025-10-15,18:11:25.000,288,11057400,-795,0,1760551884,15154.481536939995,167.95461525000428,50714.12178432001 2025-10-15,18:11:26.000,288,11057446,-795,0,1760551885,15154.441119079995,168.04625394000323,50714.100822960005 2025-10-15,18:11:27.000,288,11057380,-795,0,1760551886,15154.420910149995,168.12379437000345,50714.149732800004 2025-10-15,18:11:28.000,288,11057426,-795,0,1760551887,15154.37375598,168.14494176000153,50714.16370704001 2025-10-15,18:11:29.000,288,11057387,-795,0,1760551888,15154.279447639994,168.1519908900009,50714.15671992 2025-10-15,18:11:30.000,288,11057420,-795,0,1760551889,15154.158194059994,168.13789263000217,50714.149732800004 2025-10-15,18:11:31.000,288,11057395,-795,0,1760551890,15154.016731549993,168.10969611000473,50714.16370704001 2025-10-15,18:11:32.000,288,11057388,-795,0,1760551891,15153.942632140002,168.05330307000258,50714.16370704001 2025-10-15,18:11:33.000,288,11057422,-795,0,1760551892,15153.861796420002,167.98986090000108,50714.3244108 2025-10-15,18:11:34.000,288,11057426,-795,0,1760551893,15153.747279149997,167.93346785999893,50714.29646232 2025-10-15,18:11:35.000,288,11057372,-795,0,1760551894,15153.639498190001,167.87707482000405,50714.31043656001 2025-10-15,18:11:36.000,288,11057395,-795,0,1760551895,15153.599080330001,167.8065835200032,50714.38030776001 2025-10-15,18:11:37.000,288,11057414,-795,0,1760551896,15153.504771989996,167.73609222000232,50714.387294880005 2025-10-15,18:11:38.000,288,11057422,-795,0,1760551897,15153.444145199996,167.65150266000273,50714.35934640001 2025-10-15,18:11:39.000,288,11057403,-795,0,1760551898,15153.363309479995,167.63035527000466,50714.41524336 2025-10-15,18:11:40.000,288,11057444,-755,0,1760551899,15153.322891619995,167.51756919000036,50714.387294880005 2025-10-15,18:11:41.000,288,11057400,-795,0,1760551900,15153.262264829995,167.49642180000228,50714.42921760001 2025-10-15,18:11:42.000,288,11057402,-795,0,1760551901,15153.18816541999,167.4259305000014,50714.40825624001 2025-10-15,18:11:43.000,288,11057409,-795,0,1760551902,15153.13427494,167.37658658999862,50714.47114032 2025-10-15,18:11:44.000,288,11057409,-795,0,1760551903,15153.013021359999,167.2990461599984,50714.49908880001 2025-10-15,18:11:45.000,288,11057414,-795,0,1760551904,15153.006285049989,167.20740746999945,50714.54799864001 2025-10-15,18:11:46.000,288,11057403,-795,0,1760551905,15152.992812429999,167.14396529999794,50714.5340244 2025-10-15,18:11:47.000,288,11057415,-795,0,1760551906,15152.905240399989,167.05937573999836,50714.56896 2025-10-15,18:11:48.000,288,11057394,-795,0,1760551907,15152.824404679988,167.01003183000284,50714.54101152 2025-10-15,18:11:49.000,288,11057454,-795,0,1760551908,15152.844613609988,166.97478617999877,50714.6388312 2025-10-15,18:11:50.000,288,11057430,-795,0,1760551909,15152.810932059998,166.9042948799979,50714.6388312 2025-10-15,18:11:51.000,288,11057406,-795,0,1760551910,15152.824404679988,166.86200010000175,50714.64581832001 2025-10-15,18:11:52.000,288,11057423,-795,0,1760551911,15152.763777890003,166.83380358000431,50714.58293424 2025-10-15,18:11:53.000,288,11057371,-795,0,1760551912,15152.864822539988,166.84790184000303,50714.66677968001 2025-10-15,18:11:54.000,288,11057365,-795,0,1760551913,15152.858086229993,166.8549509700024,50714.63184408 2025-10-15,18:11:55.000,288,11057416,-795,0,1760551914,15152.898504089993,166.8549509700024,50714.64581832001 2025-10-15,18:11:56.000,288,11057425,-795,0,1760551915,15152.932185639998,166.87609836000047,50714.59690848001 2025-10-15,18:11:57.000,288,11057397,-795,0,1760551916,15152.979339809994,166.9183931400039,50714.58293424 2025-10-15,18:11:58.000,288,11057391,-795,0,1760551917,15152.986076119989,166.93954053000198,50714.603895600005 2025-10-15,18:11:59.000,288,11057429,-795,0,1760551918,15153.019757669994,166.9536387900007,50714.603895600005 2025-10-15,18:12:00.000,288,11057398,-795,0,1760551919,15153.080384459994,166.96068792000005,50714.66677968001 2025-10-15,18:12:01.000,288,11057386,-795,0,1760551920,15153.08712076999,167.00298270000349,50714.6388312 2025-10-15,18:12:02.000,288,11057416,-795,0,1760551921,15153.08712076999,166.99593357000413,50714.51306304 2025-10-15,18:12:03.000,288,11057427,-795,0,1760551922,15153.13427494,166.97478617999877,50714.61088272 2025-10-15,18:12:04.000,288,11057380,-795,0,1760551923,15153.100593389994,166.92544227000326,50714.58992136 2025-10-15,18:12:05.000,288,11057385,-795,0,1760551924,15153.10732969999,166.92544227000326,50714.58293424 2025-10-15,18:12:06.000,288,11057437,-795,0,1760551925,15153.04670290999,166.88314748999983,50714.59690848001 2025-10-15,18:12:07.000,288,11057429,-795,0,1760551926,15152.992812429999,166.81970531999832,50714.554985760005 2025-10-15,18:12:08.000,288,11057394,-795,0,1760551927,15152.979339809994,166.74921402000473,50714.57594712001 2025-10-15,18:12:09.000,288,11057356,-795,0,1760551928,15152.898504089993,166.72101750000002,50714.59690848001 2025-10-15,18:12:10.000,288,11057404,-795,0,1760551929,15152.864822539988,166.62937881000107,50714.58992136 2025-10-15,18:12:11.000,288,11057416,-795,0,1760551930,15152.783986819988,166.59413316000428,50714.58992136 2025-10-15,18:12:12.000,288,11057388,-795,0,1760551931,15152.730096339998,166.5588875100002,50714.56896 2025-10-15,18:12:13.000,288,11057409,-795,0,1760551932,15152.649260619997,166.57298576999892,50714.59690848001 2025-10-15,18:12:14.000,288,11057367,-795,0,1760551933,15152.655996929992,166.55183838000085,50714.603895600005 2025-10-15,18:12:15.000,288,11057341,-795,0,1760551934,15152.608842759997,166.56593663999956,50714.56896 2025-10-15,18:12:16.000,288,11057416,-795,0,1760551935,15152.554952279992,166.58003489999828,50714.54101152 2025-10-15,18:12:17.000,288,11057426,-795,0,1760551936,15152.548215969997,166.608231420003,50714.58293424 2025-10-15,18:12:18.000,288,11057410,-795,0,1760551937,15152.507798109997,166.6575753299985,50714.51306304 2025-10-15,18:12:19.000,288,11057390,-795,0,1760551938,15152.480852870001,166.77741054000217,50714.47812744001 2025-10-15,18:12:20.000,288,11057400,-795,0,1760551939,15152.420226080001,166.8549509700024,50714.4641532 2025-10-15,18:12:21.000,288,11057360,-795,0,1760551940,15152.400017150001,166.94658966000134,50714.450178959996 2025-10-15,18:12:22.000,288,11057405,-795,0,1760551941,15152.400017150001,167.0170809600022,50714.47114032 2025-10-15,18:12:23.000,288,11057382,-795,0,1760551942,15152.33939036,167.09462139000243,50714.450178959996 2025-10-15,18:12:24.000,288,11057387,-795,0,1760551943,15152.305708809996,167.15806356000394,50714.49210168 2025-10-15,18:12:25.000,288,11057396,-795,0,1760551944,15152.312445119991,167.23560399000417,50714.54101152 2025-10-15,18:12:26.000,288,11057377,-795,0,1760551945,15152.25181832999,167.3131444200044,50714.506075920006 2025-10-15,18:12:27.000,288,11057376,-795,0,1760551946,15152.23160939999,167.3483900700012,50714.54101152 2025-10-15,18:12:28.000,288,11057397,-795,0,1760551947,15152.265290949996,167.40478311000334,50714.52005016 2025-10-15,18:12:29.000,288,11057369,-795,0,1760551948,15152.292236189991,167.43297963000077,50714.47812744001 2025-10-15,18:12:30.000,288,11057380,-795,0,1760551949,15152.332654049991,167.49642180000228,50714.54799864001 2025-10-15,18:12:31.000,288,11057371,-795,0,1760551950,15152.373071909991,167.53166744999908,50714.603895600005 2025-10-15,18:12:32.000,288,11057403,-795,0,1760551951,15152.420226080001,167.55281484000443,50714.506075920006 2025-10-15,18:12:33.000,288,11057421,-795,0,1760551952,15152.501061800001,167.59510962000058,50714.49210168 2025-10-15,18:12:34.000,288,11057340,-795,0,1760551953,15152.554952279992,167.63035527000466,50714.54799864001 2025-10-15,18:12:35.000,288,11057314,-795,0,1760551954,15152.669469549997,167.67969918000017,50714.52703728001 2025-10-15,18:12:36.000,288,11057366,-795,0,1760551955,15152.757041579993,167.70084656999825,50714.45716608001 2025-10-15,18:12:37.000,288,11057360,-795,0,1760551956,15152.804195749988,167.76428873999976,50714.450178959996 2025-10-15,18:12:38.000,288,11057379,-795,0,1760551957,15152.898504089993,167.79248526000447,50714.47114032 2025-10-15,18:12:39.000,288,11057408,-795,0,1760551958,15152.979339809994,167.82773091000126,50714.41524336 2025-10-15,18:12:40.000,288,11057384,-795,0,1760551959,15153.10732969999,167.84182916999998,50714.394282 2025-10-15,18:12:41.000,288,11057386,-795,0,1760551960,15153.18816541999,167.94756611999765,50714.42921760001 2025-10-15,18:12:42.000,288,11057397,-795,0,1760551961,15153.29594638,167.968713510003,50714.33139792001 2025-10-15,18:12:43.000,288,11057407,-795,0,1760551962,15153.363309479995,168.0674013300013,50714.317423680004 2025-10-15,18:12:44.000,288,11057420,-795,0,1760551963,15153.47782675,168.15904002000025,50714.282488079996 2025-10-15,18:12:45.000,288,11057384,-795,0,1760551964,15153.619289260001,168.20133480000368,50714.27550096 2025-10-15,18:12:46.000,288,11057376,-795,0,1760551965,15153.686652359997,168.2506787099992,50714.28947520001 2025-10-15,18:12:47.000,288,11057354,-795,0,1760551966,15153.754015459992,168.23658045000047,50714.24056536001 2025-10-15,18:12:48.000,288,11057381,-795,0,1760551967,15153.814642249992,168.20133480000368,50714.23357824 2025-10-15,18:12:49.000,288,11057384,-795,0,1760551968,15153.902214280002,168.12379437000345,50714.21261688001 2025-10-15,18:12:50.000,288,11057388,-795,0,1760551969,15153.949368449998,168.0180574199985,50714.219604000005 2025-10-15,18:12:51.000,288,11057404,-795,0,1760551970,15153.969577379998,167.91232047000085,50714.12178432001 2025-10-15,18:12:52.000,288,11057407,-795,0,1760551971,15153.976313689993,167.74314135000168,50714.170694160006 2025-10-15,18:12:53.000,288,11057387,-795,0,1760551972,15154.016731549993,167.60215874999994,50714.12877144 2025-10-15,18:12:54.000,288,11057349,-795,0,1760551973,15153.976313689993,167.4118322400027,50714.10781008 2025-10-15,18:12:55.000,288,11057389,-795,0,1760551974,15153.949368449998,167.27084964000096,50714.10781008 2025-10-15,18:12:56.000,288,11057375,-795,0,1760551975,15153.942632140002,167.1157687800005,50714.16370704001 2025-10-15,18:12:57.000,288,11057403,-795,0,1760551976,15153.875269039992,166.93954053000198,50714.149732800004 2025-10-15,18:12:58.000,288,11057394,-795,0,1760551977,15153.841587490002,166.81970531999832,50714.15671992 2025-10-15,18:12:59.000,288,11057433,-795,0,1760551978,15153.807905939997,166.69987011000194,50714.170694160006 2025-10-15,18:13:00.000,288,11057359,-795,0,1760551979,15153.747279149997,166.6434770699998,50714.19864264 2025-10-15,18:13:01.000,288,11057404,-795,0,1760551980,15153.706861289997,166.56593663999956,50714.20562976 2025-10-15,18:13:02.000,288,11057364,-795,0,1760551981,15153.666443429996,166.5236418600034,50714.15671992 2025-10-15,18:13:03.000,288,11057376,-795,0,1760551982,15153.612552949991,166.48839620999934,50714.17768128 2025-10-15,18:13:04.000,288,11057380,-795,0,1760551983,15153.632761879991,166.4601996900019,50714.19864264 2025-10-15,18:13:05.000,288,11057403,-795,0,1760551984,15153.572135089991,166.43200317000446,50714.1846684 2025-10-15,18:13:06.000,288,11057417,-795,0,1760551985,15153.565398779996,166.42495403999783,50714.219604000005 2025-10-15,18:13:07.000,288,11057398,-795,0,1760551986,15153.51824461,166.3967575200004,50714.23357824 2025-10-15,18:13:08.000,288,11057397,-795,0,1760551987,15153.51824461,166.37561013000231,50714.20562976 2025-10-15,18:13:09.000,288,11057366,-795,0,1760551988,15153.511508299991,166.2980697000021,50714.24755248 2025-10-15,18:13:10.000,288,11057377,-795,0,1760551989,15153.524980919996,166.26282404999802,50714.268513840005 2025-10-15,18:13:11.000,288,11057383,-795,0,1760551990,15153.55866247,166.17823448999843,50714.317423680004 2025-10-15,18:13:12.000,288,11057402,-795,0,1760551991,15153.578871400001,166.12889058000292,50714.42223048 2025-10-15,18:13:13.000,288,11057389,-795,0,1760551992,15153.599080330001,165.98085885000182,50714.38030776001 2025-10-15,18:13:14.000,288,11057376,-795,0,1760551993,15153.626025569996,165.84692537999945,50714.44319184 2025-10-15,18:13:15.000,288,11057408,-795,0,1760551994,15153.679916050001,165.691844519999,50714.387294880005 2025-10-15,18:13:16.000,288,11057389,-795,0,1760551995,15153.733806529992,165.55086192000454,50714.34537216 2025-10-15,18:13:17.000,288,11057438,-795,0,1760551996,15153.848323799997,165.4733214900043,50714.338385040006 2025-10-15,18:13:18.000,288,11057378,-795,0,1760551997,15153.942632140002,165.33938802000193,50714.40825624001 2025-10-15,18:13:19.000,288,11057404,-795,0,1760551998,15154.009995239998,165.21250367999892,50714.40126912 2025-10-15,18:13:20.000,288,11057406,-795,0,1760551999,15154.111039889998,165.1138158600006,50714.40825624001 2025-10-15,18:13:21.000,288,11057368,-795,0,1760552000,15154.178402989994,165.00807891000295,50714.40126912 2025-10-15,18:13:22.000,288,11057401,-795,0,1760552001,15154.212084539999,164.96578412999952,50714.40126912 2025-10-15,18:13:23.000,288,11057379,-795,0,1760552002,15154.212084539999,164.8882436999993,50714.38030776001 2025-10-15,18:13:24.000,288,11057419,-795,0,1760552003,15154.239029779994,164.81070326999907,50714.436204720005 2025-10-15,18:13:25.000,288,11057371,-795,0,1760552004,15154.252502399999,164.71906458000012,50714.35934640001 2025-10-15,18:13:26.000,288,11057373,-795,0,1760552005,15154.292920259999,164.6697206700046,50714.33139792001 2025-10-15,18:13:27.000,288,11057395,-795,0,1760552006,15154.292920259999,164.63447502000054,50714.31043656001 2025-10-15,18:13:28.000,288,11057400,-795,0,1760552007,15154.272711329999,164.56398371999967,50714.26152672001 2025-10-15,18:13:29.000,288,11057372,-795,0,1760552008,15154.33333812,164.50054154999816,50714.22659112 2025-10-15,18:13:30.000,288,11057395,-795,0,1760552009,15154.340074429994,164.47234503000072,50714.22659112 2025-10-15,18:13:31.000,288,11057384,-795,0,1760552010,15154.37375598,164.4441485100033,50714.24755248 2025-10-15,18:13:32.000,288,11057435,-795,0,1760552011,15154.36701966999,164.45119764000265,50714.23357824 2025-10-15,18:13:33.000,288,11057403,-795,0,1760552012,15154.42764645999,164.43709938000393,50714.19165552001 2025-10-15,18:13:34.000,288,11057386,-795,0,1760552013,15154.44785538999,164.45119764000265,50714.24056536001 2025-10-15,18:13:35.000,288,11057412,-795,0,1760552014,15154.481536939995,164.50054154999816,50714.17768128 2025-10-15,18:13:36.000,288,11057379,-795,0,1760552015,15154.48827324999,164.52873807000287,50714.16370704001 2025-10-15,18:13:37.000,288,11057413,-795,0,1760552016,15154.50848217999,164.56398371999967,50714.21261688001 2025-10-15,18:13:38.000,288,11057428,-795,0,1760552017,15154.48827324999,164.62742589000118,50714.22659112 2025-10-15,18:13:39.000,288,11057392,-795,0,1760552018,15154.48827324999,164.6697206700046,50714.19165552001 2025-10-15,18:13:40.000,288,11057399,-795,0,1760552019,15154.41417384,164.72611370999948,50714.24056536001 2025-10-15,18:13:41.000,288,11057385,-795,0,1760552020,15154.340074429994,164.78250675000163,50714.24056536001 2025-10-15,18:13:42.000,288,11057405,-795,0,1760552021,15154.272711329999,164.81775239999843,50714.19864264 2025-10-15,18:13:43.000,288,11057417,-795,0,1760552022,15154.171666679998,164.87414544000058,50714.20562976 2025-10-15,18:13:44.000,288,11057374,-795,0,1760552023,15153.989786309998,164.916440220004,50714.10781008 2025-10-15,18:13:45.000,288,11057381,-795,0,1760552024,15153.895477969992,165.0010297800036,50714.05890024 2025-10-15,18:13:46.000,288,11057374,-795,0,1760552025,15153.760751770002,165.05742281999846,50714.10781008 2025-10-15,18:13:47.000,288,11057394,-795,0,1760552026,15153.646234499996,165.14906151000469,50714.13575856 2025-10-15,18:13:48.000,288,11057400,-795,0,1760552027,15153.47109043999,165.19135629000084,50714.149732800004 2025-10-15,18:13:49.000,288,11057382,-555,0,1760552028,15153.39025471999,165.25479846000235,50714.19864264 2025-10-15,18:13:50.000,288,11057401,-795,0,1760552029,15153.29594638,165.30414236999786,50714.13575856 2025-10-15,18:13:51.000,288,11057367,-795,0,1760552030,15153.23531959,165.35348628000065,50714.19165552001 2025-10-15,18:13:52.000,288,11057422,-795,0,1760552031,15153.14774755999,165.41692845000216,50714.20562976 2025-10-15,18:13:53.000,288,11057396,-795,0,1760552032,15153.13427494,165.46627235999767,50714.19165552001 2025-10-15,18:13:54.000,288,11057413,-795,0,1760552033,15153.114066009999,165.52266539999982,50714.170694160006 2025-10-15,18:13:55.000,288,11057396,-795,0,1760552034,15153.06691183999,165.5579110500039,50714.219604000005 2025-10-15,18:13:56.000,288,11057383,-795,0,1760552035,15153.060175529994,165.63545148000412,50714.31043656001 2025-10-15,18:13:57.000,288,11057400,-795,0,1760552036,15153.013021359999,165.68479538999964,50714.282488079996 2025-10-15,18:13:58.000,288,11057403,-795,0,1760552037,15152.965867189989,165.73413930000243,50714.3244108 2025-10-15,18:13:59.000,288,11057435,-795,0,1760552038,15152.938921949994,165.76233581999986,50714.35934640001 2025-10-15,18:14:00.000,288,11057407,-715,0,1760552039,15152.885031469988,165.82577799000137,50714.31043656001 2025-10-15,18:14:01.000,288,11057378,-795,0,1760552040,15152.824404679988,165.818728860002,50714.30344944 2025-10-15,18:14:02.000,288,11057430,-795,0,1760552041,15152.777250509993,165.82577799000137,50714.3244108 2025-10-15,18:14:03.000,288,11057393,-795,0,1760552042,15152.757041579993,165.818728860002,50714.3244108 2025-10-15,18:14:04.000,288,11057397,-795,0,1760552043,15152.723360030002,165.818728860002,50714.29646232 2025-10-15,18:14:05.000,288,11057415,-795,0,1760552044,15152.662733240002,165.74823756000114,50714.35934640001 2025-10-15,18:14:06.000,288,11057383,-795,0,1760552045,15152.635787999992,165.74118843000178,50714.35934640001 2025-10-15,18:14:07.000,288,11057414,-795,0,1760552046,15152.602106450002,165.7059427799977,50714.35934640001 2025-10-15,18:14:08.000,288,11057406,-795,0,1760552047,15152.608842759997,165.67069713000092,50714.34537216 2025-10-15,18:14:09.000,288,11057420,-795,0,1760552048,15152.615579069992,165.60020583000005,50714.40126912 2025-10-15,18:14:10.000,288,11057419,-795,0,1760552049,15152.608842759997,165.55086192000454,50714.35934640001 2025-10-15,18:14:11.000,288,11057403,-795,0,1760552050,15152.581897520002,165.50151801000175,50714.37332064 2025-10-15,18:14:12.000,288,11057363,-795,0,1760552051,15152.561688590002,165.46627235999767,50714.41524336 2025-10-15,18:14:13.000,288,11057376,-795,0,1760552052,15152.514534419992,165.38873193000472,50714.40825624001 2025-10-15,18:14:14.000,288,11057395,-795,0,1760552053,15152.487589179997,165.43807584000024,50714.35934640001 2025-10-15,18:14:15.000,288,11057374,-795,0,1760552054,15152.373071909991,165.40283019000344,50714.31043656001 2025-10-15,18:14:16.000,288,11057346,-795,0,1760552055,15152.305708809996,165.40283019000344,50714.33139792001 2025-10-15,18:14:17.000,288,11057379,-755,0,1760552056,15152.25855464,165.45922322999832,50714.27550096 2025-10-15,18:14:18.000,288,11057370,-795,0,1760552057,15152.204664159995,165.5438127899979,50714.317423680004 2025-10-15,18:14:19.000,288,11057392,-795,0,1760552058,15152.15077367999,165.5931567000007,50714.317423680004 2025-10-15,18:14:20.000,288,11057366,-795,0,1760552059,15152.05646534,165.69889364999835,50714.3244108 2025-10-15,18:14:21.000,288,11057392,-795,0,1760552060,15152.002574859995,165.8046306000033,50714.35235928 2025-10-15,18:14:22.000,288,11057380,-795,0,1760552061,15151.962156999994,165.88217103000352,50714.38030776001 2025-10-15,18:14:23.000,288,11057377,-795,0,1760552062,15151.901530209994,166.0020062399999,50714.35235928 2025-10-15,18:14:24.000,288,11057429,-795,0,1760552063,15151.834167109999,166.0654484100014,50714.33139792001 2025-10-15,18:14:25.000,288,11057381,-795,0,1760552064,15151.807221869989,166.14298884000164,50714.3244108 2025-10-15,18:14:26.000,288,11057370,-795,0,1760552065,15151.699440909993,166.22757840000122,50714.28947520001 2025-10-15,18:14:27.000,288,11057369,-795,0,1760552066,15151.692704599998,166.33331534999888,50714.33139792001 2025-10-15,18:14:28.000,288,11057357,-795,0,1760552067,15151.625341499988,166.44610143000318,50714.28947520001 2025-10-15,18:14:29.000,288,11057380,-795,0,1760552068,15151.591659949998,166.53774012000213,50714.317423680004 2025-10-15,18:14:30.000,288,11057377,-795,0,1760552069,15151.564714709988,166.6223296800017,50714.35235928 2025-10-15,18:14:31.000,288,11057395,-795,0,1760552070,15151.537769469993,166.74921402000473,50714.338385040006 2025-10-15,18:14:32.000,288,11057360,-795,0,1760552071,15151.470406369997,166.88314748999983,50714.28947520001 2025-10-15,18:14:33.000,288,11057373,-635,0,1760552072,15151.436724819992,166.9677370499994,50714.36633352 2025-10-15,18:14:34.000,288,11057365,-795,0,1760552073,15151.396306959992,167.052326609999,50714.42223048 2025-10-15,18:14:35.000,288,11057361,-795,0,1760552074,15151.349152789997,167.13691616999859,50714.47812744001 2025-10-15,18:14:36.000,288,11057392,-635,0,1760552075,15151.268317069997,167.17921095000202,50714.4641532 2025-10-15,18:14:37.000,288,11057417,-795,0,1760552076,15151.241371830001,167.25675138000224,50714.42921760001 2025-10-15,18:14:38.000,288,11057377,-795,0,1760552077,15151.180745040001,167.27789877000032,50714.40825624001 2025-10-15,18:14:39.000,288,11057396,-795,0,1760552078,15151.147063489996,167.2638005100016,50714.40126912 2025-10-15,18:14:40.000,288,11057371,-795,0,1760552079,15151.12011825,167.27084964000096,50714.42921760001 2025-10-15,18:14:41.000,288,11057390,-795,0,1760552080,15151.086436699996,167.30609528999776,50714.42921760001 2025-10-15,18:14:42.000,288,11057356,-795,0,1760552081,15151.086436699996,167.27789877000032,50714.36633352 2025-10-15,18:14:43.000,288,11057359,-795,0,1760552082,15151.086436699996,167.28494789999968,50714.40126912 2025-10-15,18:14:44.000,288,11057369,-795,0,1760552083,15151.066227769996,167.30609528999776,50714.42223048 2025-10-15,18:14:45.000,288,11057388,-795,0,1760552084,15151.126854559996,167.3131444200044,50714.38030776001 2025-10-15,18:14:46.000,288,11057360,-795,0,1760552085,15151.14032718,167.33429181000247,50714.37332064 2025-10-15,18:14:47.000,288,11057363,-795,0,1760552086,15151.147063489996,167.35543920000055,50714.36633352 2025-10-15,18:14:48.000,288,11057385,-795,0,1760552087,15151.194217659991,167.37658658999862,50714.282488079996 2025-10-15,18:14:49.000,288,11057380,-795,0,1760552088,15151.227899209996,167.3624883299999,50714.34537216 2025-10-15,18:14:50.000,288,11057402,-795,0,1760552089,15151.200953970001,167.36953745999926,50714.36633352 2025-10-15,18:14:51.000,288,11057401,-795,0,1760552090,15151.295262309992,167.3483900700012,50714.31043656001 2025-10-15,18:14:52.000,288,11057369,-795,0,1760552091,15151.322207550002,167.3483900700012,50714.29646232 2025-10-15,18:14:53.000,288,11057315,-795,0,1760552092,15151.382834340002,167.34134094000183,50714.35235928 2025-10-15,18:14:54.000,288,11057387,-795,0,1760552093,15151.429988509997,167.30609528999776,50714.338385040006 2025-10-15,18:14:55.000,288,11057370,-795,0,1760552094,15151.450197439997,167.24265312000352,50714.24755248 2025-10-15,18:14:56.000,288,11057362,-795,0,1760552095,15151.463670060002,167.2144565999988,50714.19165552001 2025-10-15,18:14:57.000,288,11057365,-795,0,1760552096,15151.450197439997,167.15101443000458,50714.17768128 2025-10-15,18:14:58.000,288,11057378,-795,0,1760552097,15151.537769469993,167.0805231300037,50714.170694160006 2025-10-15,18:14:59.000,288,11057366,-795,0,1760552098,15151.551242089998,166.98183530999813,50714.1846684 2025-10-15,18:15:00.000,288,11057353,-795,0,1760552099,15151.584923639988,166.94658966000134,50714.16370704001 2025-10-15,18:15:01.000,288,11057342,-795,0,1760552100,15151.632077809998,166.8690492300011,50714.12178432001 2025-10-15,18:15:02.000,288,11057343,-795,0,1760552101,15151.699440909993,166.79855793000024,50714.06588736 2025-10-15,18:15:03.000,288,11057391,-795,0,1760552102,15151.760067699994,166.73511575999873,50714.12178432001 2025-10-15,18:15:04.000,288,11057349,-795,0,1760552103,15151.827430799989,166.68577185000322,50714.10781008 2025-10-15,18:15:05.000,288,11057343,-795,0,1760552104,15151.840903419994,166.6434770699998,50714.12178432001 2025-10-15,18:15:06.000,288,11057359,-795,0,1760552105,15151.834167109999,166.6434770699998,50714.08684872 2025-10-15,18:15:07.000,288,11057392,-795,0,1760552106,15151.820694489994,166.6575753299985,50714.10781008 2025-10-15,18:15:08.000,288,11057354,-795,0,1760552107,15151.800485559994,166.67872272000386,50714.149732800004 2025-10-15,18:15:09.000,288,11057406,-795,0,1760552108,15151.753331389998,166.6716735900045,50714.0798616 2025-10-15,18:15:10.000,288,11057385,-795,0,1760552109,15151.672495669998,166.62937881000107,50714.07287448001 2025-10-15,18:15:11.000,288,11057335,-795,0,1760552110,15151.557978399993,166.65052619999915,50714.100822960005 2025-10-15,18:15:12.000,288,11057348,-795,0,1760552111,15151.477142679993,166.6716735900045,50714.12877144 2025-10-15,18:15:13.000,288,11057336,-795,0,1760552112,15151.362625410002,166.6575753299985,50714.16370704001 2025-10-15,18:15:14.000,288,11057368,-795,0,1760552113,15151.275053379992,166.608231420003,50714.15671992 2025-10-15,18:15:15.000,288,11057351,-795,0,1760552114,15151.194217659991,166.608231420003,50714.15671992 2025-10-15,18:15:16.000,288,11057354,-795,0,1760552115,15151.113381939991,166.5588875100002,50714.17768128 2025-10-15,18:15:17.000,288,11057350,-795,0,1760552116,15151.03254621999,166.58003489999828,50714.1846684 2025-10-15,18:15:18.000,288,11057318,-795,0,1760552117,15151.03254621999,166.53069099000277,50714.1846684 2025-10-15,18:15:19.000,288,11057362,-795,0,1760552118,15151.0190736,166.55183838000085,50714.170694160006 2025-10-15,18:15:20.000,288,11057377,-795,0,1760552119,15151.005600979996,166.63642794000043,50714.19165552001 2025-10-15,18:15:21.000,288,11057396,-795,0,1760552120,15151.025809909996,166.71396837000066,50714.219604000005 2025-10-15,18:15:22.000,288,11057365,-795,0,1760552121,15151.01233728999,166.73511575999873,50714.16370704001 2025-10-15,18:15:23.000,288,11057359,-795,0,1760552122,15151.0190736,166.83380358000431,50714.149732800004 2025-10-15,18:15:24.000,288,11057342,-795,0,1760552123,15151.066227769996,166.94658966000134,50714.24056536001 2025-10-15,18:15:25.000,288,11057356,-795,0,1760552124,15151.05275514999,167.052326609999,50714.24755248 2025-10-15,18:15:26.000,288,11057345,-795,0,1760552125,15151.093173009991,167.12281790999987,50714.17768128 2025-10-15,18:15:27.000,288,11057363,-795,0,1760552126,15151.106645629996,167.2285548600048,50714.23357824 2025-10-15,18:15:28.000,288,11057371,-795,0,1760552127,15151.106645629996,167.2638005100016,50714.21261688001 2025-10-15,18:15:29.000,288,11057366,-795,0,1760552128,15151.093173009991,167.33429181000247,50714.170694160006 2025-10-15,18:15:30.000,288,11057368,-795,0,1760552129,15151.086436699996,167.37658658999862,50714.15671992 2025-10-15,18:15:31.000,288,11057391,-795,0,1760552130,15151.066227769996,167.37658658999862,50714.149732800004 2025-10-15,18:15:32.000,288,11057357,-795,0,1760552131,15151.05275514999,167.37658658999862,50714.13575856 2025-10-15,18:15:33.000,288,11057399,-795,0,1760552132,15150.99212835999,167.35543920000055,50714.09383584001 2025-10-15,18:15:34.000,288,11057368,-795,0,1760552133,15150.924765259995,167.29199702999904,50714.10781008 2025-10-15,18:15:35.000,288,11057321,-795,0,1760552134,15150.864138469995,167.28494789999968,50714.100822960005 2025-10-15,18:15:36.000,288,11057329,-795,0,1760552135,15150.83719323,167.20740746999945,50714.12178432001 2025-10-15,18:15:37.000,288,11057357,-795,0,1760552136,15150.763093819995,167.1651126900033,50714.0798616 2025-10-15,18:15:38.000,288,11057312,-795,0,1760552137,15150.69573072,167.14396529999794,50714.10781008 2025-10-15,18:15:39.000,288,11057327,-795,0,1760552138,15150.635103929999,167.1016705200018,50714.08684872 2025-10-15,18:15:40.000,288,11057375,-795,0,1760552139,15150.493641419998,167.08757226000307,50714.05890024 2025-10-15,18:15:41.000,288,11057334,-795,0,1760552140,15150.406069389988,167.05937573999836,50714.04492600001 2025-10-15,18:15:42.000,288,11057346,-795,0,1760552141,15150.264606880002,167.10871965000115,50714.05890024 2025-10-15,18:15:43.000,288,11057368,-795,0,1760552142,15150.170298539997,167.1651126900033,50714.05890024 2025-10-15,18:15:44.000,288,11057330,-795,0,1760552143,15150.062517580001,167.2285548600048,50714.04492600001 2025-10-15,18:15:45.000,288,11057358,-795,0,1760552144,15149.961472930001,167.3624883299999,50714.051913120005 2025-10-15,18:15:46.000,288,11057329,-795,0,1760552145,15149.90084614,167.45412701999885,50714.03793888 2025-10-15,18:15:47.000,288,11057383,-795,0,1760552146,15149.84021935,167.5598639700038,50713.95409344001 2025-10-15,18:15:48.000,288,11057354,-795,0,1760552147,15149.806537799996,167.6585517900021,50713.89120936 2025-10-15,18:15:49.000,288,11057346,-795,0,1760552148,15149.82001042,167.7572396100004,50713.91217072 2025-10-15,18:15:50.000,288,11057343,-795,0,1760552149,15149.83348303999,167.87707482000405,50713.91915784 2025-10-15,18:15:51.000,288,11057373,-795,0,1760552150,15149.86042828,167.91232047000085,50713.91217072 2025-10-15,18:15:52.000,288,11057366,-795,0,1760552151,15149.887373519996,167.99691003000044,50713.933132080005 2025-10-15,18:15:53.000,288,11057349,-795,0,1760552152,15149.981681860001,167.98986090000108,50713.870248 2025-10-15,18:15:54.000,288,11057350,-795,0,1760552153,15150.035572339992,167.9405169899983,50713.96108056 2025-10-15,18:15:55.000,288,11057335,-795,0,1760552154,15150.055781269992,167.9193696000002,50713.947106319996 2025-10-15,18:15:56.000,288,11057380,-795,0,1760552155,15150.082726510002,167.9052713400015,50714.01697752 2025-10-15,18:15:57.000,288,11057401,-795,0,1760552156,15150.096199129992,167.87707482000405,50713.98902904 2025-10-15,18:15:58.000,288,11057375,-795,0,1760552157,15150.022099720001,167.83478004000062,50713.99601616001 2025-10-15,18:15:59.000,288,11057385,-795,0,1760552158,15150.042308650001,167.77838699999847,50714.03793888 2025-10-15,18:16:00.000,288,11057391,-795,0,1760552159,15149.968209239996,167.74314135000168,50714.003003280006 2025-10-15,18:16:01.000,288,11057360,-795,0,1760552160,15149.88063721,167.73609222000232,50714.003003280006 2025-10-15,18:16:02.000,288,11057388,-795,0,1760552161,15149.81327410999,167.70084656999825,50713.96806768 2025-10-15,18:16:03.000,288,11057397,-795,0,1760552162,15149.69202052999,167.70084656999825,50714.003003280006 2025-10-15,18:16:04.000,288,11057354,-795,0,1760552163,15149.543821709995,167.70789570000488,50714.07287448001 2025-10-15,18:16:05.000,288,11057390,-795,0,1760552164,15149.462985989994,167.7219939600036,50714.04492600001 2025-10-15,18:16:06.000,288,11057375,-795,0,1760552165,15149.382150269994,167.7572396100004,50714.04492600001 2025-10-15,18:16:07.000,288,11057396,-795,0,1760552166,15149.260896689993,167.6937974399989,50714.03095176 2025-10-15,18:16:08.000,288,11057364,-795,0,1760552167,15149.166588349988,167.7219939600036,50714.04492600001 2025-10-15,18:16:09.000,288,11057366,-795,0,1760552168,15149.045334770002,167.73609222000232,50713.982041920004 2025-10-15,18:16:10.000,288,11057341,-795,0,1760552169,15148.991444289997,167.78543612999783,50714.01697752 2025-10-15,18:16:11.000,288,11057364,-795,0,1760552170,15148.924081190002,167.8206817800019,50714.03793888 2025-10-15,18:16:12.000,288,11057376,-795,0,1760552171,15148.890399639997,167.8700256900047,50714.01697752 2025-10-15,18:16:13.000,288,11057395,-795,0,1760552172,15148.897135949992,167.94756611999765,50714.04492600001 2025-10-15,18:16:14.000,288,11057411,-795,0,1760552173,15148.924081190002,168.0674013300013,50714.114797199996 2025-10-15,18:16:15.000,288,11057373,-795,0,1760552174,15148.971235359997,168.18723653999768,50714.0099904 2025-10-15,18:16:16.000,288,11057379,-795,0,1760552175,15148.971235359997,168.29297349000262,50714.01697752 2025-10-15,18:16:17.000,288,11057403,-795,0,1760552176,15148.991444289997,168.35641566000413,50714.01697752 2025-10-15,18:16:18.000,288,11057360,-795,0,1760552177,15149.011653219997,168.42690695999772,50713.933132080005 2025-10-15,18:16:19.000,288,11057405,-795,0,1760552178,15149.038598459992,168.44805435000308,50713.96108056 2025-10-15,18:16:20.000,288,11057400,-795,0,1760552179,15149.038598459992,168.45510348000244,50713.96108056 2025-10-15,18:16:21.000,288,11057381,-795,0,1760552180,15149.025125840002,168.41985782999836,50713.95409344001 2025-10-15,18:16:22.000,288,11057410,-795,0,1760552181,15149.038598459992,168.34936653000477,50713.87723512001 2025-10-15,18:16:23.000,288,11057395,-795,0,1760552182,15149.031862149997,168.27182610000455,50713.96108056 2025-10-15,18:16:24.000,288,11057355,-795,0,1760552183,15149.004916910002,168.23658045000047,50713.91915784 2025-10-15,18:16:25.000,288,11057372,-795,0,1760552184,15149.031862149997,168.2154330600024,50713.947106319996 2025-10-15,18:16:26.000,288,11057342,-795,0,1760552185,15148.991444289997,168.17313827999897,50713.95409344001 2025-10-15,18:16:27.000,288,11057377,-795,0,1760552186,15148.998180599992,168.0674013300013,50713.9401192 2025-10-15,18:16:28.000,288,11057403,-795,0,1760552187,15148.964499050002,168.1167452400041,50713.982041920004 2025-10-15,18:16:29.000,288,11057373,-795,0,1760552188,15148.964499050002,168.15904002000025,50713.9401192 2025-10-15,18:16:30.000,288,11057412,-795,0,1760552189,15148.964499050002,168.17313827999897,50713.96108056 2025-10-15,18:16:31.000,288,11057406,-795,0,1760552190,15148.930817499997,168.15904002000025,50713.90518360001 2025-10-15,18:16:32.000,288,11057398,-795,0,1760552191,15148.876927019992,168.22248219000176,50713.870248 2025-10-15,18:16:33.000,288,11057385,-795,0,1760552192,15148.816300229992,168.22953132000112,50713.92614496001 2025-10-15,18:16:34.000,288,11057397,-795,0,1760552193,15148.755673439991,168.22953132000112,50713.91915784 2025-10-15,18:16:35.000,288,11057380,-795,0,1760552194,15148.70178296,168.20838393000304,50713.884222240005 2025-10-15,18:16:36.000,288,11057403,-795,0,1760552195,15148.6613651,168.18723653999768,50713.884222240005 2025-10-15,18:16:37.000,288,11057382,-795,0,1760552196,15148.654628789991,168.17313827999897,50713.947106319996 2025-10-15,18:16:38.000,288,11057380,-795,0,1760552197,15148.647892479996,168.15904002000025,50713.97505480001 2025-10-15,18:16:39.000,288,11057364,-795,0,1760552198,15148.64115617,168.14494176000153,50713.91217072 2025-10-15,18:16:40.000,288,11057356,-795,0,1760552199,15148.721991890001,168.15904002000025,50713.91217072 2025-10-15,18:16:41.000,288,11057366,-795,0,1760552200,15148.775882369991,168.20133480000368,50713.91915784 2025-10-15,18:16:42.000,288,11057393,-795,0,1760552201,15148.849981779997,168.22953132000112,50713.90518360001 2025-10-15,18:16:43.000,288,11057390,-795,0,1760552202,15148.991444289997,168.27182610000455,50713.947106319996 2025-10-15,18:16:44.000,288,11057410,-795,0,1760552203,15149.159852039993,168.33526826999878,50713.90518360001 2025-10-15,18:16:45.000,288,11057462,-795,0,1760552204,15149.308050859989,168.412808699999,50713.82832528001 2025-10-15,18:16:46.000,288,11057386,-795,0,1760552205,15149.47645861,168.51854565000394,50713.814351040004 2025-10-15,18:16:47.000,288,11057361,-795,0,1760552206,15149.63139373999,168.5890369500048,50713.80736392001 2025-10-15,18:16:48.000,288,11057401,-795,0,1760552207,15149.75938363,168.63838086000032,50713.8003768 2025-10-15,18:16:49.000,288,11057390,-795,0,1760552208,15149.84021935,168.71592129000055,50713.77242832 2025-10-15,18:16:50.000,288,11057404,-795,0,1760552209,15149.867164589996,168.75116694000462,50713.73749272001 2025-10-15,18:16:51.000,288,11057402,-795,0,1760552210,15149.86042828,168.7088721600012,50713.765441200005 2025-10-15,18:16:52.000,288,11057387,-795,0,1760552211,15149.806537799996,168.68067564000376,50713.716531360005 2025-10-15,18:16:53.000,288,11057388,-795,0,1760552212,15149.77285624999,168.63133173000097,50713.67460864 2025-10-15,18:16:54.000,288,11057403,-795,0,1760552213,15149.725702079995,168.5255947800033,50713.70954424001 2025-10-15,18:16:55.000,288,11057393,-795,0,1760552214,15149.69202052999,168.44100522000372,50713.75146696 2025-10-15,18:16:56.000,288,11057388,-795,0,1760552215,15149.584239569995,168.34936653000477,50713.75845408001 2025-10-15,18:16:57.000,288,11057390,-795,0,1760552216,15149.523612779994,168.23658045000047,50713.779415439996 2025-10-15,18:16:58.000,288,11057434,-795,0,1760552217,15149.42930443999,168.15904002000025,50713.79338968 2025-10-15,18:16:59.000,288,11057418,-795,0,1760552218,15149.348468719989,168.0674013300013,50713.79338968 2025-10-15,18:17:00.000,288,11057366,-795,0,1760552219,15149.274369309998,167.95461525000428,50713.765441200005 2025-10-15,18:17:01.000,288,11057354,-795,0,1760552220,15149.200269899993,167.89822221000213,50713.78640256001 2025-10-15,18:17:02.000,288,11057402,-795,0,1760552221,15149.126170490003,167.96166438000364,50713.8003768 2025-10-15,18:17:03.000,288,11057382,-795,0,1760552222,15149.079016319993,167.97576264000236,50713.79338968 2025-10-15,18:17:04.000,288,11057395,-795,0,1760552223,15149.004916910002,168.02510654999787,50713.814351040004 2025-10-15,18:17:05.000,288,11057392,-795,0,1760552224,15148.951026429997,168.1308435000028,50713.779415439996 2025-10-15,18:17:06.000,288,11057388,-795,0,1760552225,15148.890399639997,168.22953132000112,50713.765441200005 2025-10-15,18:17:07.000,288,11057335,-795,0,1760552226,15148.789354989996,168.30707175000134,50713.78640256001 2025-10-15,18:17:08.000,288,11057376,-795,0,1760552227,15148.762409750001,168.4621526100018,50713.72351848 2025-10-15,18:17:09.000,288,11057413,-795,0,1760552228,15148.735464509991,168.56788955999946,50713.70954424001 2025-10-15,18:17:10.000,288,11057409,-795,0,1760552229,15148.762409750001,168.68772477000311,50713.7305056 2025-10-15,18:17:11.000,288,11057429,-795,0,1760552230,15148.755673439991,168.744117809998,50713.74447984 2025-10-15,18:17:12.000,288,11057398,-795,0,1760552231,15148.796091299992,168.80051085000014,50713.69557 2025-10-15,18:17:13.000,288,11057392,-795,0,1760552232,15148.883663330002,168.8357565000042,50713.68858288001 2025-10-15,18:17:14.000,288,11057378,-795,0,1760552233,15148.951026429997,168.81460910999886,50713.65364728 2025-10-15,18:17:15.000,288,11057375,-795,0,1760552234,15149.031862149997,168.8075599799995,50713.68858288001 2025-10-15,18:17:16.000,288,11057390,-795,0,1760552235,15149.139643109993,168.82165823999821,50713.68159576 2025-10-15,18:17:17.000,288,11057394,-795,0,1760552236,15149.233951449998,168.82165823999821,50713.667621520006 2025-10-15,18:17:18.000,288,11057387,-795,0,1760552237,15149.361941339994,168.81460910999886,50713.646660160004 2025-10-15,18:17:19.000,288,11057344,-795,0,1760552238,15149.44951336999,168.871002150001,50713.67460864 2025-10-15,18:17:20.000,288,11057396,-795,0,1760552239,15149.503403849994,168.88510040999972,50713.65364728 2025-10-15,18:17:21.000,288,11057367,-795,0,1760552240,15149.5370854,168.9696899699993,50713.63268592 2025-10-15,18:17:22.000,288,11057376,-795,0,1760552241,15149.523612779994,169.0190338800021,50713.66063440001 2025-10-15,18:17:23.000,288,11057401,-795,0,1760552242,15149.483194919994,169.08952518000297,50713.63268592 2025-10-15,18:17:24.000,288,11057388,-795,0,1760552243,15149.361941339994,169.15296735000447,50713.63967304001 2025-10-15,18:17:25.000,288,11057387,-795,0,1760552244,15149.301314549994,169.17411474000255,50713.65364728 2025-10-15,18:17:26.000,288,11057367,-795,0,1760552245,15149.132906799998,169.15296735000447,50713.6256988 2025-10-15,18:17:27.000,288,11057411,-795,0,1760552246,15149.011653219997,169.17411474000255,50713.60473744 2025-10-15,18:17:28.000,288,11057387,-795,0,1760552247,15148.856718089992,169.18821300000127,50713.65364728 2025-10-15,18:17:29.000,288,11057373,-795,0,1760552248,15148.708519269996,169.14591821999784,50713.67460864 2025-10-15,18:17:30.000,288,11057405,-795,0,1760552249,15148.627683549996,169.1811638700019,50713.65364728 2025-10-15,18:17:31.000,288,11057379,-795,0,1760552250,15148.51990259,169.2164095199987,50713.63967304001 2025-10-15,18:17:32.000,288,11057397,-795,0,1760552251,15148.466012109995,169.2305077800047,50713.66063440001 2025-10-15,18:17:33.000,288,11057366,-795,0,1760552252,15148.425594249995,169.33624473000236,50713.65364728 2025-10-15,18:17:34.000,288,11057404,-795,0,1760552253,15148.445803179995,169.4772273300041,50713.667621520006 2025-10-15,18:17:35.000,288,11057426,-795,0,1760552254,15148.45253948999,169.6393573200039,50713.63967304001 2025-10-15,18:17:36.000,288,11057410,-795,0,1760552255,15148.51990259,169.80853644000308,50713.56980184001 2025-10-15,18:17:37.000,288,11057398,-795,0,1760552256,15148.607474619996,169.9847646900016,50713.5558276 2025-10-15,18:17:38.000,288,11057412,-795,0,1760552257,15148.68157403,170.18214032999822,50713.49294352001 2025-10-15,18:17:39.000,288,11057415,-795,0,1760552258,15148.728728199996,170.29492641000252,50713.50691776 2025-10-15,18:17:40.000,288,11057367,-795,0,1760552259,15148.755673439991,170.40771248999954,50713.4160852 2025-10-15,18:17:41.000,288,11057389,-795,0,1760552260,15148.769146059996,170.54164596000192,50713.39512384 2025-10-15,18:17:42.000,288,11057359,-795,0,1760552261,15148.748937129996,170.54869509000127,50713.332239760006 2025-10-15,18:17:43.000,288,11057377,-795,0,1760552262,15148.769146059996,170.51344944000448,50713.38813672 2025-10-15,18:17:44.000,288,11057381,-795,0,1760552263,15148.789354989996,170.4782037900004,50713.37416248001 2025-10-15,18:17:45.000,288,11057373,-795,0,1760552264,15148.782618680001,170.35131945000467,50713.32525264001 2025-10-15,18:17:46.000,288,11057385,-795,0,1760552265,15148.796091299992,170.2808281500038,50713.346214 2025-10-15,18:17:47.000,288,11057404,-795,0,1760552266,15148.816300229992,170.15394381000078,50713.38813672 2025-10-15,18:17:48.000,288,11057399,-795,0,1760552267,15148.823036540001,170.0200103399984,50713.36717536 2025-10-15,18:17:49.000,288,11057399,-795,0,1760552268,15148.937553809992,169.9213225200001,50713.40211096001 2025-10-15,18:17:50.000,288,11057372,-795,0,1760552269,15148.977971669992,169.84378208999988,50713.4160852 2025-10-15,18:17:51.000,288,11057415,-795,0,1760552270,15149.031862149997,169.78033991999837,50713.43704656 2025-10-15,18:17:52.000,288,11057409,-795,0,1760552271,15149.052071079997,169.76624165999965,50713.4160852 2025-10-15,18:17:53.000,288,11057422,-795,0,1760552272,15149.099225249993,169.73099601000285,50713.381149600005 2025-10-15,18:17:54.000,288,11057390,-795,0,1760552273,15149.112697869998,169.6746029700007,50713.46499504 2025-10-15,18:17:55.000,288,11057359,-795,0,1760552274,15149.079016319993,169.69575035999878,50713.45102080001 2025-10-15,18:17:56.000,288,11057369,-795,0,1760552275,15148.998180599992,169.66755384000135,50713.478969280004 2025-10-15,18:17:57.000,288,11057390,-795,0,1760552276,15148.977971669992,169.64640645000327,50713.42307232001 2025-10-15,18:17:58.000,288,11057367,-795,0,1760552277,15148.924081190002,169.61820992999856,50713.45102080001 2025-10-15,18:17:59.000,288,11057397,-795,0,1760552278,15148.836509159992,169.59001341000112,50713.50691776 2025-10-15,18:18:00.000,288,11057385,-795,0,1760552279,15148.782618680001,169.59001341000112,50713.499930640006 2025-10-15,18:18:01.000,288,11057372,-795,0,1760552280,15148.836509159992,169.55476776000432,50713.50691776 2025-10-15,18:18:02.000,288,11057392,-795,0,1760552281,15148.809563919996,169.54066949999833,50713.4859564 2025-10-15,18:18:03.000,288,11057401,-795,0,1760552282,15148.863454400002,169.45607993999874,50713.56281472 2025-10-15,18:18:04.000,288,11057398,-795,0,1760552283,15148.910608569997,169.4631290699981,50713.52787912 2025-10-15,18:18:05.000,288,11057388,-795,0,1760552284,15149.025125840002,169.49132559000282,50713.6256988 2025-10-15,18:18:06.000,288,11057391,-795,0,1760552285,15149.139643109993,169.5265712399996,50713.5558276 2025-10-15,18:18:07.000,288,11057372,-795,0,1760552286,15149.274369309998,169.61820992999856,50713.57678896 2025-10-15,18:18:08.000,288,11057382,-795,0,1760552287,15149.422568129994,169.773290789999,50713.478969280004 2025-10-15,18:18:09.000,288,11057367,-795,0,1760552288,15149.51014015999,169.90722426000139,50713.43704656 2025-10-15,18:18:10.000,288,11057378,-795,0,1760552289,15149.584239569995,170.0200103399984,50713.38813672 2025-10-15,18:18:11.000,288,11057412,-795,0,1760552290,15149.624657429995,170.15394381000078,50713.33922688 2025-10-15,18:18:12.000,288,11057368,-795,0,1760552291,15149.63139373999,170.2667298899978,50713.30429128001 2025-10-15,18:18:13.000,288,11057361,-795,0,1760552292,15149.665075289995,170.38656510000146,50713.311278400004 2025-10-15,18:18:14.000,288,11057383,-795,0,1760552293,15149.67181159999,170.47115466000105,50713.24839432 2025-10-15,18:18:15.000,288,11057396,-795,0,1760552294,15149.624657429995,170.56984247999935,50713.22044584 2025-10-15,18:18:16.000,288,11057419,-795,0,1760552295,15149.564030639995,170.5909898700047,50713.22743296 2025-10-15,18:18:17.000,288,11057396,-795,0,1760552296,15149.503403849994,170.65443203999894,50713.19249736 2025-10-15,18:18:18.000,288,11057413,-795,0,1760552297,15149.462985989994,170.64738290999958,50713.15057464 2025-10-15,18:18:19.000,288,11057360,-795,0,1760552298,15149.442777059994,170.64033378000022,50713.19249736 2025-10-15,18:18:20.000,288,11057345,-795,0,1760552299,15149.422568129994,170.63328465000086,50713.1016648 2025-10-15,18:18:21.000,288,11057377,-795,0,1760552300,15149.436040749999,170.56984247999935,50713.12961328 2025-10-15,18:18:22.000,288,11057374,-795,0,1760552301,15149.368677649989,170.51344944000448,50713.05974208 2025-10-15,18:18:23.000,288,11057402,-795,0,1760552302,15149.395622889999,170.50640030999784,50713.164548880006 2025-10-15,18:18:24.000,288,11057393,-795,0,1760552303,15149.314787169998,170.43590901000425,50713.12262616 2025-10-15,18:18:25.000,288,11057370,-795,0,1760552304,15149.314787169998,170.40066336000018,50713.108651919996 2025-10-15,18:18:26.000,288,11057346,-795,0,1760552305,15149.240687759993,170.36541771000338,50713.15057464 2025-10-15,18:18:27.000,288,11057368,-795,0,1760552306,15149.186797279988,170.36541771000338,50713.15756176001 2025-10-15,18:18:28.000,288,11057355,-795,0,1760552307,15149.105961560002,170.34427031999803,50713.17852312 2025-10-15,18:18:29.000,288,11057377,-795,0,1760552308,15149.058807389993,170.43590901000425,50713.20647160001 2025-10-15,18:18:30.000,288,11057401,-795,0,1760552309,15149.004916910002,170.49935117999848,50713.164548880006 2025-10-15,18:18:31.000,288,11057377,-795,0,1760552310,15148.944290120002,170.5275477000032,50713.171536 2025-10-15,18:18:32.000,288,11057360,-795,0,1760552311,15148.897135949992,170.54164596000192,50713.108651919996 2025-10-15,18:18:33.000,288,11057366,-795,0,1760552312,15148.977971669992,170.5909898700047,50713.19948448 2025-10-15,18:18:34.000,288,11057421,-795,0,1760552313,15149.038598459992,170.65443203999894,50713.171536 2025-10-15,18:18:35.000,288,11057371,-795,0,1760552314,15149.159852039993,170.66853029999766,50713.171536 2025-10-15,18:18:36.000,288,11057383,-795,0,1760552315,15149.287841929989,170.64738290999958,50713.12961328 2025-10-15,18:18:37.000,288,11057427,-755,0,1760552316,15149.442777059994,170.60508813000342,50713.17852312 2025-10-15,18:18:38.000,288,11057362,-795,0,1760552317,15149.59097587999,170.49935117999848,50713.143587520004 2025-10-15,18:18:39.000,288,11057377,-795,0,1760552318,15149.75264731999,170.43590901000425,50713.19249736 2025-10-15,18:18:40.000,288,11057362,-795,0,1760552319,15149.914318759991,170.29492641000252,50713.19948448 2025-10-15,18:18:41.000,288,11057396,-795,0,1760552320,15150.028836029996,170.1680420699995,50713.18551024001 2025-10-15,18:18:42.000,288,11057396,-795,0,1760552321,15150.116408059992,169.9706664300029,50713.18551024001 2025-10-15,18:18:43.000,288,11057355,-795,0,1760552322,15150.170298539997,169.79443818000436,50713.15057464 2025-10-15,18:18:44.000,288,11057392,-795,0,1760552323,15150.136616989992,169.59001341000112,50713.18551024001 2025-10-15,18:18:45.000,288,11057404,-795,0,1760552324,15150.197243779992,169.45607993999874,50713.22743296 2025-10-15,18:18:46.000,288,11057395,-795,0,1760552325,15150.163562230002,169.2657534300015,50713.17852312 2025-10-15,18:18:47.000,288,11057357,-795,0,1760552326,15150.156825919992,169.15296735000447,50713.18551024001 2025-10-15,18:18:48.000,288,11057368,-795,0,1760552327,15150.183771160002,169.04018127000018,50713.171536 2025-10-15,18:18:49.000,288,11057382,-795,0,1760552328,15150.163562230002,168.91329693000444,50713.15057464 2025-10-15,18:18:50.000,288,11057376,-795,0,1760552329,15150.203980090002,168.82870737000485,50713.171536 2025-10-15,18:18:51.000,288,11057341,-795,0,1760552330,15150.190507469997,168.80051085000014,50713.18551024001 2025-10-15,18:18:52.000,288,11057363,-795,0,1760552331,15150.197243779992,168.73706867999863,50713.12262616 2025-10-15,18:18:53.000,288,11057360,-795,0,1760552332,15150.224189020002,168.68772477000311,50713.18551024001 2025-10-15,18:18:54.000,288,11057400,-795,0,1760552333,15150.197243779992,168.6595282499984,50713.171536 2025-10-15,18:18:55.000,288,11057337,-795,0,1760552334,15150.170298539997,168.63133173000097,50713.23442008001 2025-10-15,18:18:56.000,288,11057381,-795,0,1760552335,15150.177034849992,168.6242826000016,50713.22044584 2025-10-15,18:18:57.000,288,11057369,-795,0,1760552336,15150.177034849992,168.63133173000097,50713.22743296 2025-10-15,18:18:58.000,288,11057364,-795,0,1760552337,15150.109671749997,168.68772477000311,50713.22743296 2025-10-15,18:18:59.000,288,11057349,-795,0,1760552338,15150.015363409992,168.75116694000462,50713.22044584 2025-10-15,18:19:00.000,288,11057320,-795,0,1760552339,15149.90084614,168.82165823999821,50713.164548880006 2025-10-15,18:19:01.000,288,11057413,-795,0,1760552340,15149.82001042,168.91329693000444,50713.13660040001 2025-10-15,18:19:02.000,288,11057336,-795,0,1760552341,15149.665075289995,169.04018127000018,50713.08769056001 2025-10-15,18:19:03.000,288,11057375,-795,0,1760552342,15149.61118480999,169.16001648000383,50713.1016648 2025-10-15,18:19:04.000,288,11057381,-795,0,1760552343,15149.51014015999,169.22345864999807,50713.02480648 2025-10-15,18:19:05.000,288,11057388,-795,0,1760552344,15149.523612779994,169.32214647000364,50713.05974208 2025-10-15,18:19:06.000,288,11057423,-795,0,1760552345,15149.483194919994,169.34329386000172,50713.02480648 2025-10-15,18:19:07.000,288,11057349,-795,0,1760552346,15149.49666754,169.33624473000236,50713.045767840005 2025-10-15,18:19:08.000,288,11057316,-795,0,1760552347,15149.51014015999,169.3009990799983,50713.03878072001 2025-10-15,18:19:09.000,288,11057404,-795,0,1760552348,15149.55729433,169.2305077800047,50713.05275496 2025-10-15,18:19:10.000,288,11057390,-795,0,1760552349,15149.59771219,169.1177217000004,50713.07371632 2025-10-15,18:19:11.000,288,11057392,-795,0,1760552350,15149.59771219,168.96264083999995,50713.08769056001 2025-10-15,18:19:12.000,288,11057369,-795,0,1760552351,15149.55729433,168.79346172000078,50712.98987088001 2025-10-15,18:19:13.000,288,11057434,-795,0,1760552352,15149.51014015999,168.63838086000032,50713.094677680005 2025-10-15,18:19:14.000,288,11057375,-795,0,1760552353,15149.55055801999,168.48329999999987,50713.05974208 2025-10-15,18:19:15.000,288,11057378,-795,0,1760552354,15149.55055801999,168.38461218000157,50713.03878072001 2025-10-15,18:19:16.000,288,11057404,-795,0,1760552355,15149.57750326,168.3775630500022,50713.11563904001 2025-10-15,18:19:17.000,288,11057402,-795,0,1760552356,15149.59097587999,168.43395609000436,50713.06672920001 2025-10-15,18:19:18.000,288,11057366,-795,0,1760552357,15149.564030639995,168.5255947800033,50713.02480648 2025-10-15,18:19:19.000,288,11057380,-795,0,1760552358,15149.564030639995,168.66657737999776,50713.03878072001 2025-10-15,18:19:20.000,288,11057376,-795,0,1760552359,15149.57076694999,168.88510040999972,50712.996858000006 2025-10-15,18:19:21.000,288,11057403,-795,0,1760552360,15149.584239569995,169.11067257000104,50713.03878072001 2025-10-15,18:19:22.000,288,11057367,-795,0,1760552361,15149.61792112,169.37149037999916,50712.926986800005 2025-10-15,18:19:23.000,288,11057376,-795,0,1760552362,15149.604448499995,169.5477186299977,50712.91301256 2025-10-15,18:19:24.000,288,11057390,-795,0,1760552363,15149.63813005,169.78033991999837,50712.926986800005 2025-10-15,18:19:25.000,288,11057399,-795,0,1760552364,15149.61792112,169.8860768700033,50712.89903832001 2025-10-15,18:19:26.000,288,11057352,-795,0,1760552365,15149.63139373999,169.99886295000033,50712.82218000001 2025-10-15,18:19:27.000,288,11057373,-715,0,1760552366,15149.604448499995,170.0341086000044,50712.829167120006 2025-10-15,18:19:28.000,288,11057368,-795,0,1760552367,15149.604448499995,170.0059120799997,50712.83615424 2025-10-15,18:19:29.000,288,11057396,-795,0,1760552368,15149.63139373999,169.9706664300029,50712.83615424 2025-10-15,18:19:30.000,288,11057370,-795,0,1760552369,15149.564030639995,169.84378208999988,50712.79423152 2025-10-15,18:19:31.000,288,11057366,-795,0,1760552370,15149.604448499995,169.70279948999814,50712.829167120006 2025-10-15,18:19:32.000,288,11057363,-795,0,1760552371,15149.685284219995,169.60411166999984,50712.79423152 2025-10-15,18:19:33.000,288,11057385,-795,0,1760552372,15149.77959256,169.4631290699981,50712.85012848001 2025-10-15,18:19:34.000,288,11057373,-795,0,1760552373,15149.873900899991,169.4137851600026,50712.88506408 2025-10-15,18:19:35.000,288,11057357,-795,0,1760552374,15149.988418169996,169.30804820999765,50712.91301256 2025-10-15,18:19:36.000,288,11057376,-795,0,1760552375,15150.022099720001,169.2798516900002,50712.8571156 2025-10-15,18:19:37.000,288,11057390,-795,0,1760552376,15150.150089609997,169.2798516900002,50712.80121864001 2025-10-15,18:19:38.000,288,11057374,-795,0,1760552377,15150.217452709992,169.35739212000044,50712.80121864001 2025-10-15,18:19:39.000,288,11057348,-795,0,1760552378,15150.298288429993,169.3926377700045,50712.8571156 2025-10-15,18:19:40.000,288,11057416,-795,0,1760552379,15150.305024740002,169.43493255000067,50712.8571156 2025-10-15,18:19:41.000,288,11057389,-795,0,1760552380,15150.352178909998,169.4631290699981,50712.73833456 2025-10-15,18:19:42.000,288,11057379,-795,0,1760552381,15150.257870569993,169.49837472000218,50712.65448912001 2025-10-15,18:19:43.000,288,11057364,-635,0,1760552382,15150.244397950002,169.54066949999833,50712.54968232 2025-10-15,18:19:44.000,288,11057340,-795,0,1760552383,15150.177034849992,169.55476776000432,50712.591605040005 2025-10-15,18:19:45.000,288,11057335,-795,0,1760552384,15150.069253889997,169.5124729800009,50712.640514880004 2025-10-15,18:19:46.000,288,11057357,-795,0,1760552385,15149.988418169996,169.45607993999874,50712.68942472 2025-10-15,18:19:47.000,288,11057389,-795,0,1760552386,15149.90084614,169.39968690000387,50712.72436032 2025-10-15,18:19:48.000,288,11057359,-795,0,1760552387,15149.826746729996,169.30804820999765,50712.73833456 2025-10-15,18:19:49.000,288,11057352,-795,0,1760552388,15149.75264731999,169.22345864999807,50712.73134744001 2025-10-15,18:19:50.000,288,11057371,-795,0,1760552389,15149.766119939995,169.16001648000383,50712.80121864001 2025-10-15,18:19:51.000,288,11057345,-795,0,1760552390,15149.75938363,169.0542795299989,50712.82218000001 2025-10-15,18:19:52.000,288,11057337,-795,0,1760552391,15149.7391747,168.98378822999803,50712.80121864001 2025-10-15,18:19:53.000,288,11057365,-795,0,1760552392,15149.84021935,168.89919866999844,50712.87108984001 2025-10-15,18:19:54.000,288,11057373,-795,0,1760552393,15149.88063721,168.86395302000165,50712.89903832001 2025-10-15,18:19:55.000,288,11057340,-795,0,1760552394,15149.988418169996,168.84280563000357,50712.90602544 2025-10-15,18:19:56.000,288,11057339,-795,0,1760552395,15150.082726510002,168.82165823999821,50712.89903832001 2025-10-15,18:19:57.000,288,11057354,-795,0,1760552396,15150.203980090002,168.84280563000357,50712.8571156 2025-10-15,18:19:58.000,288,11057360,-795,0,1760552397,15150.271343189997,168.8357565000042,50712.82218000001 2025-10-15,18:19:59.000,288,11057332,-795,0,1760552398,15150.318497359993,168.86395302000165,50712.85012848001 2025-10-15,18:20:00.000,288,11057372,-795,0,1760552399,15150.419542009993,168.871002150001,50712.829167120006 2025-10-15,18:20:01.000,288,11057361,-795,0,1760552400,15150.500377729993,168.96264083999995,50712.83615424 2025-10-15,18:20:02.000,288,11057391,-795,0,1760552401,15150.594686069999,168.9203460600038,50712.86410272 2025-10-15,18:20:03.000,288,11057359,-795,0,1760552402,15150.702467029994,168.96264083999995,50712.78025728001 2025-10-15,18:20:04.000,288,11057356,-795,0,1760552403,15150.79677537,168.89919866999844,50712.82218000001 2025-10-15,18:20:05.000,288,11057357,-795,0,1760552404,15150.85066584999,168.84280563000357,50712.76628304 2025-10-15,18:20:06.000,288,11057366,-795,0,1760552405,15150.904556329995,168.73001954999927,50712.78025728001 2025-10-15,18:20:07.000,288,11057337,-795,0,1760552406,15150.944974189995,168.60313521000353,50712.76628304 2025-10-15,18:20:08.000,288,11057326,-795,0,1760552407,15150.97191942999,168.43395609000436,50712.73134744001 2025-10-15,18:20:09.000,288,11057307,-795,0,1760552408,15151.005600979996,168.28592436000326,50712.78025728001 2025-10-15,18:20:10.000,288,11057318,-795,0,1760552409,15151.05949146,168.08149959000002,50712.76628304 2025-10-15,18:20:11.000,288,11057344,-795,0,1760552410,15151.12011825,167.89822221000213,50712.829167120006 2025-10-15,18:20:12.000,288,11057337,-795,0,1760552411,15151.180745040001,167.67969918000017,50712.79423152 2025-10-15,18:20:13.000,288,11057379,-795,0,1760552412,15151.241371830001,167.4470778899995,50712.82218000001 2025-10-15,18:20:14.000,288,11057324,-795,0,1760552413,15151.281789690001,167.19330921000073,50712.878076960005 2025-10-15,18:20:15.000,288,11057379,-795,0,1760552414,15151.308734929997,166.9536387900007,50712.90602544 2025-10-15,18:20:16.000,288,11057331,-795,0,1760552415,15151.261580760001,166.74921402000473,50712.878076960005 2025-10-15,18:20:17.000,288,11057361,-795,0,1760552416,15151.281789690001,166.58003489999828,50712.91999968001 2025-10-15,18:20:18.000,288,11057347,-795,0,1760552417,15151.207690279996,166.43905230000382,50712.926986800005 2025-10-15,18:20:19.000,288,11057332,-795,0,1760552418,15151.133590869991,166.32626621999952,50712.91999968001 2025-10-15,18:20:20.000,288,11057342,-795,0,1760552419,15151.066227769996,166.28397144000337,50712.878076960005 2025-10-15,18:20:21.000,288,11057363,-795,0,1760552420,15151.0190736,166.29102057000273,50712.88506408 2025-10-15,18:20:22.000,288,11057349,-795,0,1760552421,15150.93823788,166.34741361000488,50712.85012848001 2025-10-15,18:20:23.000,288,11057314,-795,0,1760552422,15150.87087477999,166.40380664999975,50712.76628304 2025-10-15,18:20:24.000,288,11057332,-795,0,1760552423,15150.77656644,166.47429795000062,50712.7173732 2025-10-15,18:20:25.000,288,11057324,-795,0,1760552424,15150.73614858,166.53069099000277,50712.74532168 2025-10-15,18:20:26.000,288,11057336,-795,0,1760552425,15150.662049169994,166.608231420003,50712.69641184 2025-10-15,18:20:27.000,288,11057333,-795,0,1760552426,15150.64857654999,166.62937881000107,50712.73833456 2025-10-15,18:20:28.000,288,11057342,-795,0,1760552427,15150.62836761999,166.6575753299985,50712.70339896001 2025-10-15,18:20:29.000,288,11057333,-795,0,1760552428,15150.614894999999,166.6223296800017,50712.7173732 2025-10-15,18:20:30.000,288,11057342,-795,0,1760552429,15150.601422379994,166.58708402999764,50712.69641184 2025-10-15,18:20:31.000,288,11057326,-795,0,1760552430,15150.675521789999,166.48839620999934,50712.74532168 2025-10-15,18:20:32.000,288,11057322,-795,0,1760552431,15150.68899440999,166.4108557799991,50712.68243760001 2025-10-15,18:20:33.000,288,11057308,-795,0,1760552432,15150.8169843,166.32626621999952,50712.773270159996 2025-10-15,18:20:34.000,288,11057325,-795,0,1760552433,15150.924765259995,166.28397144000337,50712.79423152 2025-10-15,18:20:35.000,288,11057322,-795,0,1760552434,15151.05949146,166.26282404999802,50712.68942472 2025-10-15,18:20:36.000,288,11057338,-795,0,1760552435,15151.194217659991,166.26282404999802,50712.74532168 2025-10-15,18:20:37.000,288,11057340,-795,0,1760552436,15151.349152789997,166.29102057000273,50712.7872444 2025-10-15,18:20:38.000,288,11057327,-795,0,1760552437,15151.524296850002,166.32626621999952,50712.78025728001 2025-10-15,18:20:39.000,288,11057309,-795,0,1760552438,15151.652286739998,166.38970839000103,50712.74532168 2025-10-15,18:20:40.000,288,11057328,-795,0,1760552439,15151.773540319999,166.45315056000254,50712.74532168 2025-10-15,18:20:41.000,288,11057367,-795,0,1760552440,15151.834167109999,166.46724882000126,50712.72436032 2025-10-15,18:20:42.000,288,11057337,-795,0,1760552441,15151.86784865999,166.4954453399987,50712.69641184 2025-10-15,18:20:43.000,288,11057340,-795,0,1760552442,15151.901530209994,166.44610143000318,50712.710386080005 2025-10-15,18:20:44.000,288,11057344,-795,0,1760552443,15151.86784865999,166.3121679600008,50712.710386080005 2025-10-15,18:20:45.000,288,11057306,-795,0,1760552444,15151.813958179999,166.2487257899993,50712.7173732 2025-10-15,18:20:46.000,288,11057344,-795,0,1760552445,15151.787012939989,166.12889058000292,50712.68243760001 2025-10-15,18:20:47.000,288,11057287,-795,0,1760552446,15151.739858769994,165.98085885000182,50712.808205760004 2025-10-15,18:20:48.000,288,11057320,-795,0,1760552447,15151.733122459998,165.76233581999986,50712.75230880001 2025-10-15,18:20:49.000,288,11057361,-795,0,1760552448,15151.659023049993,165.56496018000325,50712.85012848001 2025-10-15,18:20:50.000,288,11057324,-795,0,1760552449,15151.679231979993,165.33233889000257,50712.91301256 2025-10-15,18:20:51.000,288,11057341,-795,0,1760552450,15151.746595079989,165.14201237999805,50712.89903832001 2025-10-15,18:20:52.000,288,11057332,-795,0,1760552451,15151.773540319999,164.95873500000016,50712.85012848001 2025-10-15,18:20:53.000,288,11057331,-795,0,1760552452,15151.84763972999,164.7402119699982,50712.91301256 2025-10-15,18:20:54.000,288,11057375,-795,0,1760552453,15151.91500283,164.59922937000374,50712.88506408 2025-10-15,18:20:55.000,288,11057356,-795,0,1760552454,15151.941948069994,164.50054154999816,50713.01083224 2025-10-15,18:20:56.000,288,11057385,-795,0,1760552455,15151.96889330999,164.41595198999858,50712.95493528 2025-10-15,18:20:57.000,288,11057359,-795,0,1760552456,15151.95542069,164.3102150400009,50712.95493528 2025-10-15,18:20:58.000,288,11057369,-795,0,1760552457,15152.002574859995,164.2467728699994,50712.95493528 2025-10-15,18:20:59.000,288,11057412,-795,0,1760552458,15151.95542069,164.22562548000133,50712.86410272 2025-10-15,18:21:00.000,288,11057376,-795,0,1760552459,15151.93521176,164.20447809000325,50712.83615424 2025-10-15,18:21:01.000,288,11057376,-795,0,1760552460,15151.88805758999,164.19037983000453,50712.89903832001 2025-10-15,18:21:02.000,288,11057356,-795,0,1760552461,15151.827430799989,164.22562548000133,50712.85012848001 2025-10-15,18:21:03.000,288,11057369,-795,0,1760552462,15151.787012939989,164.1974289600039,50712.940961039996 2025-10-15,18:21:04.000,288,11057365,-795,0,1760552463,15151.712913529998,164.20447809000325,50712.81519288 2025-10-15,18:21:05.000,288,11057330,-795,0,1760552464,15151.652286739998,164.23267461000069,50712.83615424 2025-10-15,18:21:06.000,288,11057364,-795,0,1760552465,15151.611868879998,164.21857635000197,50712.84314136 2025-10-15,18:21:07.000,288,11057363,-795,0,1760552466,15151.632077809998,164.26792026000476,50712.79423152 2025-10-15,18:21:08.000,288,11057325,-795,0,1760552467,15151.652286739998,164.22562548000133,50712.79423152 2025-10-15,18:21:09.000,288,11057366,-795,0,1760552468,15151.712913529998,164.23267461000069,50712.81519288 2025-10-15,18:21:10.000,288,11057320,-795,0,1760552469,15151.726386149989,164.21857635000197,50712.829167120006 2025-10-15,18:21:11.000,288,11057369,-795,0,1760552470,15151.733122459998,164.15513418000046,50712.84314136 2025-10-15,18:21:12.000,288,11057361,-795,0,1760552471,15151.793749249999,164.07759375000023,50712.84314136 2025-10-15,18:21:13.000,288,11057354,-795,0,1760552472,15151.834167109999,164.03529897000408,50712.759295920005 2025-10-15,18:21:14.000,288,11057401,-795,0,1760552473,15151.861112349994,163.97185680000257,50712.773270159996 2025-10-15,18:21:15.000,288,11057377,-795,0,1760552474,15151.874584969999,163.92251288999978,50712.78025728001 2025-10-15,18:21:16.000,288,11057351,-795,0,1760552475,15151.894793899999,163.8026776800034,50712.83615424 2025-10-15,18:21:17.000,288,11057399,-795,0,1760552476,15151.861112349994,163.72513725000317,50712.83615424 2025-10-15,18:21:18.000,288,11057353,-795,0,1760552477,15151.894793899999,163.63349856000423,50712.84314136 2025-10-15,18:21:19.000,288,11057333,-795,0,1760552478,15151.874584969999,163.56300726000336,50712.83615424 2025-10-15,18:21:20.000,288,11057398,-795,0,1760552479,15151.84763972999,163.47841770000377,50712.85012848001 2025-10-15,18:21:21.000,288,11057359,-795,0,1760552480,15151.813958179999,163.41497553000227,50712.89903832001 2025-10-15,18:21:22.000,288,11057361,-795,0,1760552481,15151.820694489994,163.38677901000483,50712.90602544 2025-10-15,18:21:23.000,288,11057343,-795,0,1760552482,15151.894793899999,163.37268074999884,50712.90602544 2025-10-15,18:21:24.000,288,11057322,-795,0,1760552483,15151.854376039999,163.33038597000268,50712.90602544 2025-10-15,18:21:25.000,288,11057319,-795,0,1760552484,15151.901530209994,163.2951403199986,50712.926986800005 2025-10-15,18:21:26.000,288,11057322,-795,0,1760552485,15151.94868437999,163.2810420599999,50712.996858000006 2025-10-15,18:21:27.000,288,11057345,-795,0,1760552486,15151.962156999994,163.2951403199986,50712.9619224 2025-10-15,18:21:28.000,288,11057355,-795,0,1760552487,15152.022783789995,163.2951403199986,50712.9619224 2025-10-15,18:21:29.000,288,11057402,-795,0,1760552488,15152.063201649995,163.26694380000117,50712.98987088001 2025-10-15,18:21:30.000,288,11057385,-795,0,1760552489,15152.103619509995,163.23874728000374,50712.91999968001 2025-10-15,18:21:31.000,288,11057351,-795,0,1760552490,15152.164246299995,163.23874728000374,50713.01781936001 2025-10-15,18:21:32.000,288,11057392,-795,0,1760552491,15152.21140046999,163.21055075999902,50712.89903832001 2025-10-15,18:21:33.000,288,11057390,-795,0,1760552492,15152.25855464,163.15415772000415,50712.90602544 2025-10-15,18:21:34.000,288,11057359,-795,0,1760552493,15152.2989725,163.14005945999816,50712.85012848001 2025-10-15,18:21:35.000,288,11057339,-795,0,1760552494,15152.366335599996,163.09071555000264,50712.81519288 2025-10-15,18:21:36.000,288,11057357,-795,0,1760552495,15152.420226080001,162.9990768600037,50712.808205760004 2025-10-15,18:21:37.000,288,11057343,-795,0,1760552496,15152.494325489992,162.9497329500009,50712.829167120006 2025-10-15,18:21:38.000,288,11057380,-795,0,1760552497,15152.561688590002,162.89333990999876,50712.82218000001 2025-10-15,18:21:39.000,288,11057379,-795,0,1760552498,15152.649260619997,162.80875034999917,50712.79423152 2025-10-15,18:21:40.000,288,11057355,-795,0,1760552499,15152.730096339998,162.75940644000366,50712.808205760004 2025-10-15,18:21:41.000,288,11057354,-795,0,1760552500,15152.783986819988,162.69596427000215,50712.773270159996 2025-10-15,18:21:42.000,288,11057355,-795,0,1760552501,15152.770514199998,162.6043255800032,50712.80121864001 2025-10-15,18:21:43.000,288,11057346,-795,0,1760552502,15152.864822539988,162.52678515000298,50712.81519288 2025-10-15,18:21:44.000,288,11057309,-795,0,1760552503,15152.878295159993,162.4421955900034,50712.7872444 2025-10-15,18:21:45.000,288,11057332,-795,0,1760552504,15152.851349919998,162.42809733000468,50712.773270159996 2025-10-15,18:21:46.000,288,11057379,-795,0,1760552505,15152.790723129998,162.37875342000189,50712.74532168 2025-10-15,18:21:47.000,288,11057354,-795,0,1760552506,15152.730096339998,162.36465516000317,50712.759295920005 2025-10-15,18:21:48.000,288,11057333,-795,0,1760552507,15152.669469549997,162.3294095099991,50712.74532168 2025-10-15,18:21:49.000,288,11057332,-795,0,1760552508,15152.602106450002,162.3435077699978,50712.81519288 2025-10-15,18:21:50.000,288,11057343,-715,0,1760552509,15152.494325489992,162.36465516000317,50712.808205760004 2025-10-15,18:21:51.000,288,11057312,-795,0,1760552510,15152.440435010001,162.42104819999804,50712.82218000001 2025-10-15,18:21:52.000,288,11057341,-795,0,1760552511,15152.379808220001,162.4562938500021,50712.83615424 2025-10-15,18:21:53.000,288,11057328,-795,0,1760552512,15152.2989725,162.49858862999827,50712.86410272 2025-10-15,18:21:54.000,288,11057358,-795,0,1760552513,15152.27202725999,162.52678515000298,50712.79423152 2025-10-15,18:21:55.000,288,11057345,-795,0,1760552514,15152.245082019996,162.6043255800032,50712.808205760004 2025-10-15,18:21:56.000,288,11057360,-795,0,1760552515,15152.25181832999,162.66071861999808,50712.808205760004 2025-10-15,18:21:57.000,288,11057357,-795,0,1760552516,15152.292236189991,162.68186601000343,50712.79423152 2025-10-15,18:21:58.000,288,11057348,-795,0,1760552517,15152.33939036,162.71711166000023,50712.89903832001 2025-10-15,18:21:59.000,288,11057356,-795,0,1760552518,15152.373071909991,162.71006253000087,50712.926986800005 2025-10-15,18:22:00.000,288,11057388,-795,0,1760552519,15152.413489769991,162.67481688000407,50712.8571156 2025-10-15,18:22:01.000,288,11057333,-795,0,1760552520,15152.487589179997,162.69596427000215,50712.926986800005 2025-10-15,18:22:02.000,288,11057360,-795,0,1760552521,15152.501061800001,162.68186601000343,50712.95493528 2025-10-15,18:22:03.000,288,11057332,-795,0,1760552522,15152.541479660002,162.69596427000215,50712.975896640004 2025-10-15,18:22:04.000,288,11057337,-795,0,1760552523,15152.581897520002,162.71711166000023,50712.975896640004 2025-10-15,18:22:05.000,288,11057344,-795,0,1760552524,15152.669469549997,162.69596427000215,50713.045767840005 2025-10-15,18:22:06.000,288,11057357,-795,0,1760552525,15152.709887409997,162.79465209000045,50713.06672920001 2025-10-15,18:22:07.000,288,11057352,-795,0,1760552526,15152.723360030002,162.8017012199998,50713.03878072001 2025-10-15,18:22:08.000,288,11057357,-795,0,1760552527,15152.757041579993,162.81579947999853,50713.01083224 2025-10-15,18:22:09.000,288,11057355,-795,0,1760552528,15152.716623719993,162.87924165000004,50713.00384512 2025-10-15,18:22:10.000,288,11057348,-795,0,1760552529,15152.723360030002,162.89333990999876,50713.01781936001 2025-10-15,18:22:11.000,288,11057338,-795,0,1760552530,15152.669469549997,162.95678208000027,50713.00384512 2025-10-15,18:22:12.000,288,11057335,-795,0,1760552531,15152.635787999992,162.94268382000155,50712.996858000006 2025-10-15,18:22:13.000,288,11057363,-795,0,1760552532,15152.622315380002,162.95678208000027,50713.05275496 2025-10-15,18:22:14.000,288,11057352,-795,0,1760552533,15152.548215969997,162.96383120999963,50713.0317936 2025-10-15,18:22:15.000,288,11057346,-795,0,1760552534,15152.474116559992,162.94268382000155,50712.98288376 2025-10-15,18:22:16.000,288,11057354,-795,0,1760552535,15152.413489769991,162.90743817000475,50713.06672920001 2025-10-15,18:22:17.000,288,11057335,-795,0,1760552536,15152.325917739996,162.83694687000389,50713.171536 2025-10-15,18:22:18.000,288,11057364,-795,0,1760552537,15152.25181832999,162.8017012199998,50713.08769056001 2025-10-15,18:22:19.000,288,11057328,-795,0,1760552538,15152.11035581999,162.7030134000015,50713.17852312 2025-10-15,18:22:20.000,288,11057315,-795,0,1760552539,15152.04972902999,162.69596427000215,50713.108651919996 2025-10-15,18:22:21.000,288,11057360,-755,0,1760552540,15151.95542069,162.65366948999872,50713.171536 2025-10-15,18:22:22.000,288,11057354,-795,0,1760552541,15151.901530209994,162.59727645000385,50713.143587520004 2025-10-15,18:22:23.000,288,11057330,-795,0,1760552542,15151.854376039999,162.58317818999785,50713.20647160001 2025-10-15,18:22:24.000,288,11057324,-795,0,1760552543,15151.827430799989,162.61137471000256,50713.19948448 2025-10-15,18:22:25.000,288,11057303,-795,0,1760552544,15151.854376039999,162.58317818999785,50713.22044584 2025-10-15,18:22:26.000,288,11057369,-795,0,1760552545,15151.86784865999,162.55498167000042,50713.171536 2025-10-15,18:22:27.000,288,11057339,-795,0,1760552546,15151.874584969999,162.5761290599985,50713.12961328 2025-10-15,18:22:28.000,288,11057322,-795,0,1760552547,15151.95542069,162.58317818999785,50713.12262616 2025-10-15,18:22:29.000,288,11057340,-795,0,1760552548,15152.02952009999,162.55498167000042,50713.19249736 2025-10-15,18:22:30.000,288,11057357,-795,0,1760552549,15152.103619509995,162.52678515000298,50713.171536 2025-10-15,18:22:31.000,288,11057319,-795,0,1760552550,15152.17098260999,162.56203079999977,50713.1016648 2025-10-15,18:22:32.000,288,11057380,-795,0,1760552551,15152.21140046999,162.58317818999785,50713.12262616 2025-10-15,18:22:33.000,288,11057382,-795,0,1760552552,15152.2989725,162.55498167000042,50713.11563904001 2025-10-15,18:22:34.000,288,11057332,-795,0,1760552553,15152.31918143,162.56907992999913,50713.1016648 2025-10-15,18:22:35.000,288,11057351,-795,0,1760552554,15152.352862979991,162.53383428000234,50713.1016648 2025-10-15,18:22:36.000,288,11057285,-795,0,1760552555,15152.352862979991,162.48449036999955,50713.03878072001 2025-10-15,18:22:37.000,288,11057339,-795,0,1760552556,15152.292236189991,162.5056377600049,50712.9619224 2025-10-15,18:22:38.000,288,11057336,-795,0,1760552557,15152.265290949996,162.43514646000403,50712.996858000006 2025-10-15,18:22:39.000,288,11057322,-795,0,1760552558,15152.21813678,162.41399906999868,50713.01781936001 2025-10-15,18:22:40.000,288,11057374,-795,0,1760552559,15152.184455229995,162.35055690000445,50713.02480648 2025-10-15,18:22:41.000,288,11057316,-795,0,1760552560,15152.13056474999,162.2941638600023,50713.045767840005 2025-10-15,18:22:42.000,288,11057346,-795,0,1760552561,15152.06993795999,162.23777082000015,50713.045767840005 2025-10-15,18:22:43.000,288,11057336,-795,0,1760552562,15152.03625641,162.20252517000336,50713.07371632 2025-10-15,18:22:44.000,288,11057333,-795,0,1760552563,15151.982365929995,162.16727951999928,50713.08070344 2025-10-15,18:22:45.000,288,11057321,-795,0,1760552564,15151.88805758999,162.1320338700025,50713.171536 2025-10-15,18:22:46.000,288,11057352,-795,0,1760552565,15151.86784865999,162.11793561000377,50713.171536 2025-10-15,18:22:47.000,288,11057336,-795,0,1760552566,15151.834167109999,162.1320338700025,50713.171536 2025-10-15,18:22:48.000,288,11057367,-795,0,1760552567,15151.787012939989,162.09678821999842,50713.12262616 2025-10-15,18:22:49.000,288,11057358,-795,0,1760552568,15151.746595079989,162.13908300000185,50713.22044584 2025-10-15,18:22:50.000,288,11057335,-795,0,1760552569,15151.739858769994,162.16727951999928,50713.213458720005 2025-10-15,18:22:51.000,288,11057320,-795,0,1760552570,15151.706177219989,162.17432864999864,50713.18551024001 2025-10-15,18:22:52.000,288,11057326,-795,0,1760552571,15151.679231979993,162.16023038999992,50713.2414072 2025-10-15,18:22:53.000,288,11057315,-795,0,1760552572,15151.692704599998,162.2448199499995,50713.19948448 2025-10-15,18:22:54.000,288,11057361,-795,0,1760552573,15151.659023049993,162.37170429000253,50713.15057464 2025-10-15,18:22:55.000,288,11057337,-795,0,1760552574,15151.699440909993,162.43514646000403,50713.094677680005 2025-10-15,18:22:56.000,288,11057337,-795,0,1760552575,15151.699440909993,162.52678515000298,50713.15756176001 2025-10-15,18:22:57.000,288,11057340,-795,0,1760552576,15151.712913529998,162.59727645000385,50713.12262616 2025-10-15,18:22:58.000,288,11057307,-795,0,1760552577,15151.787012939989,162.71006253000087,50713.1016648 2025-10-15,18:22:59.000,288,11057371,-795,0,1760552578,15151.773540319999,162.7382590499983,50713.094677680005 2025-10-15,18:23:00.000,288,11057321,-755,0,1760552579,15151.807221869989,162.83694687000389,50713.08070344 2025-10-15,18:23:01.000,288,11057358,-795,0,1760552580,15151.820694489994,162.87924165000004,50713.045767840005 2025-10-15,18:23:02.000,288,11057349,-795,0,1760552581,15151.840903419994,162.9144873000041,50713.08070344 2025-10-15,18:23:03.000,288,11057347,-795,0,1760552582,15151.813958179999,162.9497329500009,50713.02480648 2025-10-15,18:23:04.000,288,11057334,-795,0,1760552583,15151.854376039999,162.92153643000347,50712.98288376 2025-10-15,18:23:05.000,288,11057349,-795,0,1760552584,15151.827430799989,162.89333990999876,50713.02480648 2025-10-15,18:23:06.000,288,11057327,-795,0,1760552585,15151.813958179999,162.87924165000004,50712.94794816001 2025-10-15,18:23:07.000,288,11057331,-795,0,1760552586,15151.733122459998,162.8228486099979,50712.96890952001 2025-10-15,18:23:08.000,288,11057291,-795,0,1760552587,15151.659023049993,162.77350470000238,50712.90602544 2025-10-15,18:23:09.000,288,11057307,-795,0,1760552588,15151.537769469993,162.69596427000215,50712.94794816001 2025-10-15,18:23:10.000,288,11057353,-795,0,1760552589,15151.416515889992,162.69596427000215,50712.8920512 2025-10-15,18:23:11.000,288,11057334,-795,0,1760552590,15151.389570649997,162.62547297000128,50712.95493528 2025-10-15,18:23:12.000,288,11057300,-795,0,1760552591,15151.288525999997,162.58317818999785,50712.926986800005 2025-10-15,18:23:13.000,288,11057313,-795,0,1760552592,15151.227899209996,162.55498167000042,50713.0317936 2025-10-15,18:23:14.000,288,11057345,-795,0,1760552593,15151.133590869991,162.53383428000234,50713.05974208 2025-10-15,18:23:15.000,288,11057291,-795,0,1760552594,15151.072964079991,162.5056377600049,50713.02480648 2025-10-15,18:23:16.000,288,11057323,-795,0,1760552595,15151.01233728999,162.49858862999827,50713.05974208 2025-10-15,18:23:17.000,288,11057348,-795,0,1760552596,15150.99886467,162.4562938500021,50713.11563904001 2025-10-15,18:23:18.000,288,11057319,-795,0,1760552597,15150.95844681,162.47039211000083,50713.0317936 2025-10-15,18:23:19.000,288,11057320,-795,0,1760552598,15150.944974189995,162.5056377600049,50713.0317936 2025-10-15,18:23:20.000,288,11057307,-795,0,1760552599,15150.91129263999,162.5408834100017,50713.05974208 2025-10-15,18:23:21.000,288,11057280,-795,0,1760552600,15150.89108370999,162.5761290599985,50713.01781936001 2025-10-15,18:23:22.000,288,11057293,-795,0,1760552601,15150.89108370999,162.6889151400028,50713.06672920001 2025-10-15,18:23:23.000,288,11057346,-795,0,1760552602,15150.85740216,162.79465209000045,50713.01781936001 2025-10-15,18:23:24.000,288,11057338,-795,0,1760552603,15150.85740216,162.9144873000041,50713.00384512 2025-10-15,18:23:25.000,288,11057298,-795,0,1760552604,15150.864138469995,163.0343225100005,50712.996858000006 2025-10-15,18:23:26.000,288,11057314,-795,0,1760552605,15150.89108370999,163.097764680002,50713.06672920001 2025-10-15,18:23:27.000,288,11057349,-795,0,1760552606,15150.93150156999,163.2810420599999,50713.07371632 2025-10-15,18:23:28.000,288,11057323,-795,0,1760552607,15150.965183119995,163.3797298799982,50713.05974208 2025-10-15,18:23:29.000,288,11057356,-795,0,1760552608,15151.0190736,163.45727030999842,50713.06672920001 2025-10-15,18:23:30.000,288,11057335,-795,0,1760552609,15151.03254621999,163.54890900000464,50713.07371632 2025-10-15,18:23:31.000,288,11057319,-795,0,1760552610,15151.05275514999,163.57005639000272,50713.05974208 2025-10-15,18:23:32.000,288,11057310,-795,0,1760552611,15151.126854559996,163.63349856000423,50713.06672920001 2025-10-15,18:23:33.000,288,11057338,-795,0,1760552612,15151.174008729991,163.63349856000423,50713.05974208 2025-10-15,18:23:34.000,288,11057342,-795,0,1760552613,15151.214426589991,163.6405476900036,50713.108651919996 2025-10-15,18:23:35.000,288,11057337,-795,0,1760552614,15151.241371830001,163.6546459500023,50713.12262616 2025-10-15,18:23:36.000,288,11057318,-795,0,1760552615,15151.275053379992,163.58415465000144,50713.094677680005 2025-10-15,18:23:37.000,288,11057318,-795,0,1760552616,15151.268317069997,163.58415465000144,50713.11563904001 2025-10-15,18:23:38.000,288,11057319,-795,0,1760552617,15151.261580760001,163.54890900000464,50713.108651919996 2025-10-15,18:23:39.000,288,11057334,-795,0,1760552618,15151.275053379992,163.555958130004,50713.13660040001 2025-10-15,18:23:40.000,288,11057328,-795,0,1760552619,15151.308734929997,163.54890900000464,50713.13660040001 2025-10-15,18:23:41.000,288,11057362,-795,0,1760552620,15151.335680169992,163.541859869998,50713.15756176001 2025-10-15,18:23:42.000,288,11057325,-795,0,1760552621,15151.362625410002,163.47841770000377,50713.07371632 2025-10-15,18:23:43.000,288,11057298,-795,0,1760552622,15151.369361719997,163.47136857000442,50713.1016648 2025-10-15,18:23:44.000,288,11057345,-795,0,1760552623,15151.436724819992,163.40087727000355,50713.094677680005 2025-10-15,18:23:45.000,288,11057333,-795,0,1760552624,15151.483878990002,163.37268074999884,50713.06672920001 2025-10-15,18:23:46.000,288,11057328,-795,0,1760552625,15151.490615299997,163.31628771000396,50713.03878072001 2025-10-15,18:23:47.000,288,11057326,-795,0,1760552626,15151.557978399993,163.2951403199986,50713.02480648 2025-10-15,18:23:48.000,288,11057324,-795,0,1760552627,15151.591659949998,163.21759988999838,50712.996858000006 2025-10-15,18:23:49.000,288,11057316,-795,0,1760552628,15151.638814119993,163.20350162999966,50712.98288376 2025-10-15,18:23:50.000,288,11057325,-795,0,1760552629,15151.665759359988,163.12596119999944,50712.8920512 2025-10-15,18:23:51.000,288,11057342,-795,0,1760552630,15151.706177219989,163.06956816000456,50712.94794816001 2025-10-15,18:23:52.000,288,11057307,-795,0,1760552631,15151.719649839994,163.0343225100005,50712.8920512 2025-10-15,18:23:53.000,288,11057360,-795,0,1760552632,15151.699440909993,162.97088033999898,50712.91301256 2025-10-15,18:23:54.000,288,11057320,-795,0,1760552633,15151.699440909993,162.90038903999812,50712.926986800005 2025-10-15,18:23:55.000,288,11057287,-795,0,1760552634,15151.665759359988,162.87219252000068,50712.95493528 2025-10-15,18:23:56.000,288,11057329,-795,0,1760552635,15151.632077809998,162.86514339000132,50712.91999968001 2025-10-15,18:23:57.000,288,11057339,-795,0,1760552636,15151.571451019998,162.83694687000389,50712.9619224 2025-10-15,18:23:58.000,288,11057316,-795,0,1760552637,15151.517560539993,162.83694687000389,50712.975896640004 2025-10-15,18:23:59.000,288,11057373,-795,0,1760552638,15151.470406369997,162.90038903999812,50712.98288376 2025-10-15,18:24:00.000,288,11057286,-795,0,1760552639,15151.436724819992,162.90038903999812,50713.0317936 2025-10-15,18:24:01.000,288,11057368,-795,0,1760552640,15151.376098029992,162.97792946999834,50713.03878072001 2025-10-15,18:24:02.000,288,11057359,-795,0,1760552641,15151.301998620002,163.02022425000177,50713.02480648 2025-10-15,18:24:03.000,288,11057336,-795,0,1760552642,15151.254844449992,163.11186294000072,50713.06672920001 2025-10-15,18:24:04.000,288,11057303,-795,0,1760552643,15151.174008729991,163.17530511000223,50713.0317936 2025-10-15,18:24:05.000,288,11057336,-795,0,1760552644,15151.106645629996,163.26694380000117,50713.094677680005 2025-10-15,18:24:06.000,288,11057333,-795,0,1760552645,15151.01233728999,163.37268074999884,50713.045767840005 2025-10-15,18:24:07.000,288,11057309,-795,0,1760552646,15150.97865574,163.48546683000313,50713.08769056001 2025-10-15,18:24:08.000,288,11057322,-795,0,1760552647,15150.89108370999,163.57710552000208,50713.08769056001 2025-10-15,18:24:09.000,288,11057334,-795,0,1760552648,15150.823720609995,163.66169508000166,50713.1016648 2025-10-15,18:24:10.000,288,11057308,-795,0,1760552649,15150.76983012999,163.73218638000253,50713.08070344 2025-10-15,18:24:11.000,288,11057376,-795,0,1760552650,15150.75635751,163.81677594000212,50713.18551024001 2025-10-15,18:24:12.000,288,11057323,-795,0,1760552651,15150.702467029994,163.84497245999955,50713.12262616 2025-10-15,18:24:13.000,288,11057353,-795,0,1760552652,15150.722675959994,163.9507094100045,50713.12262616 2025-10-15,18:24:14.000,288,11057333,-795,0,1760552653,15150.76983012999,163.95775854000385,50713.164548880006 2025-10-15,18:24:15.000,288,11057347,-795,0,1760552654,15150.76983012999,163.97890593000193,50713.12961328 2025-10-15,18:24:16.000,288,11057345,-795,0,1760552655,15150.8169843,164.00710244999937,50713.15756176001 2025-10-15,18:24:17.000,288,11057333,-795,0,1760552656,15150.904556329995,164.02120070999808,50713.17852312 2025-10-15,18:24:18.000,288,11057329,-795,0,1760552657,15150.904556329995,164.00005332,50713.12961328 2025-10-15,18:24:19.000,288,11057332,-755,0,1760552658,15150.97191942999,163.94366027999786,50713.15756176001 2025-10-15,18:24:20.000,288,11057332,-795,0,1760552659,15150.97191942999,163.89431637000234,50713.11563904001 2025-10-15,18:24:21.000,288,11057303,-795,0,1760552660,15151.0190736,163.85907071999827,50713.19249736 2025-10-15,18:24:22.000,288,11057299,-795,0,1760552661,15151.03254621999,163.76038289999997,50713.12961328 2025-10-15,18:24:23.000,288,11057342,-795,0,1760552662,15151.066227769996,163.70398985999782,50713.12262616 2025-10-15,18:24:24.000,288,11057341,-795,0,1760552663,15151.072964079991,163.6405476900036,50713.18551024001 2025-10-15,18:24:25.000,288,11057365,-795,0,1760552664,15151.05275514999,163.56300726000336,50713.12961328 2025-10-15,18:24:26.000,288,11057323,-795,0,1760552665,15151.106645629996,163.51366335000057,50713.15057464 2025-10-15,18:24:27.000,288,11057352,-795,0,1760552666,15151.046018839996,163.41497553000227,50713.08769056001 2025-10-15,18:24:28.000,288,11057337,-795,0,1760552667,15151.03254621999,163.38677901000483,50713.08769056001 2025-10-15,18:24:29.000,288,11057365,-795,0,1760552668,15151.0190736,163.31628771000396,50713.08070344 2025-10-15,18:24:30.000,288,11057368,-795,0,1760552669,15151.03254621999,163.27399293000053,50713.01781936001 2025-10-15,18:24:31.000,288,11057316,-795,0,1760552670,15151.05949146,163.1964525000003,50713.01083224 2025-10-15,18:24:32.000,288,11057330,-795,0,1760552671,15151.09990932,163.16825598000287,50713.01083224 2025-10-15,18:24:33.000,288,11057339,-795,0,1760552672,15151.07970039,163.11186294000072,50712.98987088001 2025-10-15,18:24:34.000,288,11057313,-795,0,1760552673,15151.147063489996,163.11186294000072,50713.02480648 2025-10-15,18:24:35.000,288,11057339,-795,0,1760552674,15151.126854559996,163.07661729000392,50713.05974208 2025-10-15,18:24:36.000,288,11057349,-795,0,1760552675,15151.14032718,163.0484207699992,50713.00384512 2025-10-15,18:24:37.000,288,11057313,-795,0,1760552676,15151.174008729991,163.0484207699992,50713.01781936001 2025-10-15,18:24:38.000,288,11057331,-795,0,1760552677,15151.153799799991,163.01317512000242,50712.96890952001 2025-10-15,18:24:39.000,288,11057339,-795,0,1760552678,15151.167272419996,162.99202773000434,50713.02480648 2025-10-15,18:24:40.000,288,11057330,-795,0,1760552679,15151.126854559996,162.97088033999898,50713.0317936 2025-10-15,18:24:41.000,288,11057344,-795,0,1760552680,15151.106645629996,162.9356346900022,50713.03878072001 2025-10-15,18:24:42.000,288,11057292,-795,0,1760552681,15151.066227769996,162.92153643000347,50712.98288376 2025-10-15,18:24:43.000,288,11057298,-795,0,1760552682,15151.025809909996,162.86514339000132,50712.975896640004 2025-10-15,18:24:44.000,288,11057335,-795,0,1760552683,15150.985392049995,162.82989774000453,50713.045767840005 2025-10-15,18:24:45.000,288,11057351,-795,0,1760552684,15150.97865574,162.7876029600011,50713.05275496 2025-10-15,18:24:46.000,288,11057360,-795,0,1760552685,15150.97191942999,162.82989774000453,50713.03878072001 2025-10-15,18:24:47.000,288,11057329,-795,0,1760552686,15150.95844681,162.77350470000238,50713.03878072001 2025-10-15,18:24:48.000,288,11057349,-795,0,1760552687,15150.97191942999,162.77350470000238,50713.02480648 2025-10-15,18:24:49.000,288,11057337,-795,0,1760552688,15150.99886467,162.82989774000453,50713.03878072001 2025-10-15,18:24:50.000,288,11057340,-795,0,1760552689,15151.005600979996,162.83694687000389,50713.03878072001 2025-10-15,18:24:51.000,288,11057344,-795,0,1760552690,15150.99212835999,162.90038903999812,50713.02480648 2025-10-15,18:24:52.000,288,11057326,-795,0,1760552691,15150.97865574,162.97088033999898,50713.00384512 2025-10-15,18:24:53.000,288,11057373,-795,0,1760552692,15150.95844681,163.08366642000328,50712.9619224 2025-10-15,18:24:54.000,288,11057354,-795,0,1760552693,15150.985392049995,163.1471085900048,50712.9619224 2025-10-15,18:24:55.000,288,11057373,-795,0,1760552694,15150.93823788,163.2457964100031,50712.98288376 2025-10-15,18:24:56.000,288,11057333,-795,0,1760552695,15150.91129263999,163.3444842300014,50712.96890952001 2025-10-15,18:24:57.000,288,11057336,-795,0,1760552696,15150.87087477999,163.40087727000355,50712.98987088001 2025-10-15,18:24:58.000,288,11057355,-795,0,1760552697,15150.87087477999,163.46431943999778,50713.01781936001 2025-10-15,18:24:59.000,288,11057365,-795,0,1760552698,15150.843929539995,163.5912037800008,50712.98288376 2025-10-15,18:25:00.000,288,11057364,-795,0,1760552699,15150.843929539995,163.60530203999951,50713.03878072001 2025-10-15,18:25:01.000,288,11057314,-795,0,1760552700,15150.87761109,163.67579334000038,50713.094677680005 2025-10-15,18:25:02.000,288,11057349,-795,0,1760552701,15150.91129263999,163.6546459500023,50712.9619224 2025-10-15,18:25:03.000,288,11057321,-795,0,1760552702,15151.005600979996,163.61940029999823,50712.940961039996 2025-10-15,18:25:04.000,288,11057351,-795,0,1760552703,15151.01233728999,163.59825291000016,50712.9619224 2025-10-15,18:25:05.000,288,11057307,-795,0,1760552704,15151.086436699996,163.56300726000336,50712.926986800005 2025-10-15,18:25:06.000,288,11057345,-795,0,1760552705,15151.167272419996,163.5277616099993,50712.996858000006 2025-10-15,18:25:07.000,288,11057352,-795,0,1760552706,15151.241371830001,163.47136857000442,50712.95493528 2025-10-15,18:25:08.000,288,11057330,-795,0,1760552707,15151.275053379992,163.37268074999884,50712.91301256 2025-10-15,18:25:09.000,288,11057317,-795,0,1760552708,15151.308734929997,163.31628771000396,50712.940961039996 2025-10-15,18:25:10.000,288,11057316,-795,0,1760552709,15151.308734929997,163.22464901999774,50712.8920512 2025-10-15,18:25:11.000,288,11057331,-795,0,1760552710,15151.315471239992,163.1612068500035,50712.829167120006 2025-10-15,18:25:12.000,288,11057325,-795,0,1760552711,15151.349152789997,163.10481381000136,50712.90602544 2025-10-15,18:25:13.000,288,11057331,-795,0,1760552712,15151.315471239992,163.01317512000242,50712.90602544 2025-10-15,18:25:14.000,288,11057316,-795,0,1760552713,15151.349152789997,162.94268382000155,50712.91301256 2025-10-15,18:25:15.000,288,11057353,-795,0,1760552714,15151.362625410002,162.83694687000389,50712.86410272 2025-10-15,18:25:16.000,288,11057336,-795,0,1760552715,15151.315471239992,162.7523573100043,50712.81519288 2025-10-15,18:25:17.000,288,11057312,-795,0,1760552716,15151.396306959992,162.71006253000087,50712.829167120006 2025-10-15,18:25:18.000,288,11057331,-795,0,1760552717,15151.416515889992,162.55498167000042,50712.85012848001 2025-10-15,18:25:19.000,288,11057326,-795,0,1760552718,15151.477142679993,162.5056377600049,50712.81519288 2025-10-15,18:25:20.000,288,11057321,-795,0,1760552719,15151.571451019998,162.3928516800006,50712.85012848001 2025-10-15,18:25:21.000,288,11057327,-795,0,1760552720,15151.659023049993,162.26596734000486,50712.89903832001 2025-10-15,18:25:22.000,288,11057375,-795,0,1760552721,15151.760067699994,162.10383734999778,50712.87108984001 2025-10-15,18:25:23.000,288,11057311,-795,0,1760552722,15151.813958179999,161.97695301000203,50712.87108984001 2025-10-15,18:25:24.000,288,11057339,-795,0,1760552723,15151.90826651999,161.81482302000222,50712.88506408 2025-10-15,18:25:25.000,288,11057371,-795,0,1760552724,15151.99583855,161.69498780999857,50712.91999968001 2025-10-15,18:25:26.000,288,11057352,-795,0,1760552725,15152.07667427,161.53285781999875,50712.88506408 2025-10-15,18:25:27.000,288,11057338,-795,0,1760552726,15152.09014688999,161.41302261000237,50712.926986800005 2025-10-15,18:25:28.000,288,11057327,-795,0,1760552727,15152.144037369995,161.26499088000128,50712.91301256 2025-10-15,18:25:29.000,288,11057320,-795,0,1760552728,15152.13056474999,161.1310574099989,50712.90602544 2025-10-15,18:25:30.000,288,11057328,-795,0,1760552729,15152.17098260999,161.02532046000124,50712.93397392 2025-10-15,18:25:31.000,288,11057328,-795,0,1760552730,15152.11035581999,160.95482916000037,50712.86410272 2025-10-15,18:25:32.000,288,11057357,-795,0,1760552731,15152.09014688999,160.8843378599995,50712.88506408 2025-10-15,18:25:33.000,288,11057332,-795,0,1760552732,15152.05646534,160.85614134000207,50712.93397392 2025-10-15,18:25:34.000,288,11057378,-795,0,1760552733,15152.022783789995,160.8702396000008,50712.9619224 2025-10-15,18:25:35.000,288,11057338,-795,0,1760552734,15151.96889330999,160.90548525000486,50712.95493528 2025-10-15,18:25:36.000,288,11057356,-795,0,1760552735,15151.874584969999,160.96187828999973,50712.89903832001 2025-10-15,18:25:37.000,288,11057348,-795,0,1760552736,15151.86784865999,161.04646784999932,50712.89903832001 2025-10-15,18:25:38.000,288,11057306,-795,0,1760552737,15151.793749249999,161.11695915000018,50712.91999968001 2025-10-15,18:25:39.000,288,11057361,-795,0,1760552738,15151.766804009989,161.23679436000384,50712.926986800005 2025-10-15,18:25:40.000,288,11057299,-795,0,1760552739,15151.712913529998,161.3072856600047,50712.93397392 2025-10-15,18:25:41.000,288,11057353,-795,0,1760552740,15151.679231979993,161.39892435000365,50712.90602544 2025-10-15,18:25:42.000,288,11057363,-795,0,1760552741,15151.712913529998,161.49761217000196,50712.91999968001 2025-10-15,18:25:43.000,288,11057375,-795,0,1760552742,15151.706177219989,161.5540052100041,50712.8571156 2025-10-15,18:25:44.000,288,11057305,-795,0,1760552743,15151.699440909993,161.57515260000218,50712.85012848001 2025-10-15,18:25:45.000,288,11057338,-795,0,1760552744,15151.739858769994,161.5540052100041,50712.85012848001 2025-10-15,18:25:46.000,288,11057357,-795,0,1760552745,15151.773540319999,161.5399069499981,50712.8920512 2025-10-15,18:25:47.000,288,11057305,-795,0,1760552746,15151.827430799989,161.53285781999875,50712.91301256 2025-10-15,18:25:48.000,288,11057332,-795,0,1760552747,15151.88805758999,161.51171043000068,50712.8920512 2025-10-15,18:25:49.000,288,11057347,-795,0,1760552748,15151.95542069,161.51171043000068,50712.90602544 2025-10-15,18:25:50.000,288,11057322,-795,0,1760552749,15152.042992719995,161.44826825999917,50712.91301256 2025-10-15,18:25:51.000,288,11057361,-795,0,1760552750,15152.13056474999,161.3918752200043,50712.83615424 2025-10-15,18:25:52.000,288,11057307,-795,0,1760552751,15152.15077367999,161.36367869999958,50712.82218000001 2025-10-15,18:25:53.000,288,11057370,-795,0,1760552752,15152.292236189991,161.31433479000407,50712.82218000001 2025-10-15,18:25:54.000,288,11057316,-795,0,1760552753,15152.352862979991,161.27204001000064,50712.8920512 2025-10-15,18:25:55.000,288,11057345,-795,0,1760552754,15152.413489769991,161.20154870999977,50712.84314136 2025-10-15,18:25:56.000,288,11057338,-795,0,1760552755,15152.501061800001,161.17335219000233,50712.773270159996 2025-10-15,18:25:57.000,288,11057333,-795,0,1760552756,15152.528007039997,161.10991002000083,50712.829167120006 2025-10-15,18:25:58.000,288,11057360,-795,0,1760552757,15152.541479660002,161.02532046000124,50712.81519288 2025-10-15,18:25:59.000,288,11057315,-795,0,1760552758,15152.575161209992,161.03941871999996,50712.82218000001 2025-10-15,18:26:00.000,288,11057377,-795,0,1760552759,15152.622315380002,160.9689274199991,50712.829167120006 2025-10-15,18:26:01.000,288,11057340,-795,0,1760552760,15152.662733240002,160.9336817700023,50712.79423152 2025-10-15,18:26:02.000,288,11057303,-795,0,1760552761,15152.703151100002,160.89138698999886,50712.85012848001 2025-10-15,18:26:03.000,288,11057317,-795,0,1760552762,15152.770514199998,160.89138698999886,50712.83615424 2025-10-15,18:26:04.000,288,11057324,-795,0,1760552763,15152.858086229993,160.90548525000486,50712.759295920005 2025-10-15,18:26:05.000,288,11057306,-795,0,1760552764,15152.938921949994,160.91958351000358,50712.73833456 2025-10-15,18:26:06.000,288,11057310,-795,0,1760552765,15153.06691183999,160.91958351000358,50712.73134744001 2025-10-15,18:26:07.000,288,11057337,-795,0,1760552766,15153.201638039995,160.97597654999845,50712.710386080005 2025-10-15,18:26:08.000,288,11057321,-795,0,1760552767,15153.322891619995,160.99007481000444,50712.68942472 2025-10-15,18:26:09.000,288,11057321,-795,0,1760552768,15153.43740889,160.99007481000444,50712.66846336 2025-10-15,18:26:10.000,288,11057312,-795,0,1760552769,15153.531717229991,160.9971239400038,50712.640514880004 2025-10-15,18:26:11.000,288,11057328,-795,0,1760552770,15153.659707120001,160.92663264000294,50712.62654064 2025-10-15,18:26:12.000,288,11057320,-795,0,1760552771,15153.673179739992,160.91253438000422,50712.61256640001 2025-10-15,18:26:13.000,288,11057324,-795,0,1760552772,15153.727070219997,160.89843611999822,50712.67545048 2025-10-15,18:26:14.000,288,11057337,-795,0,1760552773,15153.760751770002,160.79974829999992,50712.640514880004 2025-10-15,18:26:15.000,288,11057313,-795,0,1760552774,15153.774224389992,160.7222078699997,50712.661476240006 2025-10-15,18:26:16.000,288,11057336,-795,0,1760552775,15153.733806529992,160.65171656999883,50712.61256640001 2025-10-15,18:26:17.000,288,11057335,-795,0,1760552776,15153.693388669992,160.59532353000395,50712.63352776001 2025-10-15,18:26:18.000,288,11057299,-795,0,1760552777,15153.612552949991,160.54597962000116,50712.605579279996 2025-10-15,18:26:19.000,288,11057363,-795,0,1760552778,15153.572135089991,160.4754883200003,50712.67545048 2025-10-15,18:26:20.000,288,11057329,-795,0,1760552779,15153.484563059996,160.40499701999943,50712.661476240006 2025-10-15,18:26:21.000,288,11057342,-795,0,1760552780,15153.43067257999,160.36270224000327,50712.759295920005 2025-10-15,18:26:22.000,288,11057346,-795,0,1760552781,15153.363309479995,160.29926007000176,50712.75230880001 2025-10-15,18:26:23.000,288,11057374,-795,0,1760552782,15153.242055899995,160.25696528999833,50712.76628304 2025-10-15,18:26:24.000,288,11057292,-795,0,1760552783,15153.12753862999,160.22171964000154,50712.76628304 2025-10-15,18:26:25.000,288,11057343,-795,0,1760552784,15153.013021359999,160.15122834000067,50712.85012848001 2025-10-15,18:26:26.000,288,11057340,-795,0,1760552785,15152.898504089993,160.1653265999994,50712.85012848001 2025-10-15,18:26:27.000,288,11057327,-795,0,1760552786,15152.763777890003,160.1300809500026,50712.8920512 2025-10-15,18:26:28.000,288,11057312,-795,0,1760552787,15152.655996929992,160.1653265999994,50712.90602544 2025-10-15,18:26:29.000,288,11057348,-795,0,1760552788,15152.528007039997,160.24286702999962,50712.89903832001 2025-10-15,18:26:30.000,288,11057356,-795,0,1760552789,15152.480852870001,160.30630920000112,50712.8571156 2025-10-15,18:26:31.000,288,11057328,-795,0,1760552790,15152.413489769991,160.41909527999815,50712.926986800005 2025-10-15,18:26:32.000,288,11057305,-795,0,1760552791,15152.346126669996,160.56007787999988,50712.84314136 2025-10-15,18:26:33.000,288,11057300,-795,0,1760552792,15152.292236189991,160.6869622200029,50712.878076960005 2025-10-15,18:26:34.000,288,11057303,-795,0,1760552793,15152.285499879996,160.77155178000248,50712.82218000001 2025-10-15,18:26:35.000,288,11057328,-795,0,1760552794,15152.27202725999,160.8702396000008,50712.84314136 2025-10-15,18:26:36.000,288,11057341,-795,0,1760552795,15152.292236189991,160.97597654999845,50712.84314136 2025-10-15,18:26:37.000,288,11057344,-795,0,1760552796,15152.31918143,161.01122220000252,50712.86410272 2025-10-15,18:26:38.000,288,11057305,-795,0,1760552797,15152.373071909991,161.0323695900006,50712.878076960005 2025-10-15,18:26:39.000,288,11057288,-795,0,1760552798,15152.453907629992,161.05351697999868,50712.926986800005 2025-10-15,18:26:40.000,288,11057354,-795,0,1760552799,15152.507798109997,161.00417307000316,50712.8920512 2025-10-15,18:26:41.000,288,11057334,-795,0,1760552800,15152.568424899997,160.947780030001,50712.94794816001 2025-10-15,18:26:42.000,288,11057357,-795,0,1760552801,15152.608842759997,160.85614134000207,50712.996858000006 2025-10-15,18:26:43.000,288,11057327,-795,0,1760552802,15152.676205859992,160.7222078699997,50712.996858000006 2025-10-15,18:26:44.000,288,11057320,-795,0,1760552803,15152.730096339998,160.5389304900018,50713.00384512 2025-10-15,18:26:45.000,288,11057307,-795,0,1760552804,15152.810932059998,160.3908987600007,50713.0317936 2025-10-15,18:26:46.000,288,11057328,-755,0,1760552805,15152.790723129998,160.24991615999897,50713.045767840005 2025-10-15,18:26:47.000,288,11057318,-795,0,1760552806,15152.797459439993,160.09483529999852,50713.08769056001 2025-10-15,18:26:48.000,288,11057296,-795,0,1760552807,15152.696414789993,159.9468035700047,50712.98288376 2025-10-15,18:26:49.000,288,11057302,-795,0,1760552808,15152.689678479997,159.84811574999912,50713.045767840005 2025-10-15,18:26:50.000,288,11057334,-795,0,1760552809,15152.595370139992,159.74237880000146,50712.94794816001 2025-10-15,18:26:51.000,288,11057297,-795,0,1760552810,15152.507798109997,159.65778924000188,50713.01781936001 2025-10-15,18:26:52.000,288,11057338,-795,0,1760552811,15152.400017150001,159.55910142000357,50713.02480648 2025-10-15,18:26:53.000,288,11057320,-795,0,1760552812,15152.265290949996,159.49565925000206,50713.11563904001 2025-10-15,18:26:54.000,288,11057335,-795,0,1760552813,15152.144037369995,159.46746273000463,50713.15756176001 2025-10-15,18:26:55.000,288,11057351,-795,0,1760552814,15152.002574859995,159.46746273000463,50713.15756176001 2025-10-15,18:26:56.000,288,11057357,-795,0,1760552815,15151.894793899999,159.46746273000463,50713.18551024001 2025-10-15,18:26:57.000,288,11057333,-795,0,1760552816,15151.766804009989,159.50975751000078,50713.164548880006 2025-10-15,18:26:58.000,288,11057348,-795,0,1760552817,15151.699440909993,159.58024881000165,50713.164548880006 2025-10-15,18:26:59.000,288,11057343,-795,0,1760552818,15151.685968289989,159.65074011000252,50713.11563904001 2025-10-15,18:27:00.000,288,11057333,-795,0,1760552819,15151.645550429988,159.74942793000082,50713.143587520004 2025-10-15,18:27:01.000,288,11057362,-795,0,1760552820,15151.679231979993,159.85516487999848,50713.164548880006 2025-10-15,18:27:02.000,288,11057373,-795,0,1760552821,15151.706177219989,159.97500009000214,50713.02480648 2025-10-15,18:27:03.000,288,11057330,-795,0,1760552822,15151.733122459998,160.08778616999916,50713.05974208 2025-10-15,18:27:04.000,288,11057335,-795,0,1760552823,15151.766804009989,160.20057225000346,50712.996858000006 2025-10-15,18:27:05.000,288,11057377,-795,0,1760552824,15151.840903419994,160.3274565899992,50713.045767840005 2025-10-15,18:27:06.000,288,11057336,-795,0,1760552825,15151.813958179999,160.4754883200003,50712.996858000006 2025-10-15,18:27:07.000,288,11057303,-795,0,1760552826,15151.881321279994,160.58122526999796,50712.9619224 2025-10-15,18:27:08.000,288,11057349,-795,0,1760552827,15151.874584969999,160.66581483000482,50712.975896640004 2025-10-15,18:27:09.000,288,11057302,-795,0,1760552828,15151.874584969999,160.77155178000248,50712.94794816001 2025-10-15,18:27:10.000,288,11057319,-795,0,1760552829,15151.874584969999,160.8702396000008,50712.98987088001 2025-10-15,18:27:11.000,288,11057354,-795,0,1760552830,15151.861112349994,160.89843611999822,50713.01083224 2025-10-15,18:27:12.000,288,11057335,-795,0,1760552831,15151.787012939989,160.96187828999973,50712.98987088001 2025-10-15,18:27:13.000,288,11057328,-795,0,1760552832,15151.739858769994,161.00417307000316,50712.90602544 2025-10-15,18:27:14.000,288,11057336,-795,0,1760552833,15151.685968289989,161.08876263000275,50712.87108984001 2025-10-15,18:27:15.000,288,11057297,-795,0,1760552834,15151.632077809998,161.11695915000018,50712.94794816001 2025-10-15,18:27:16.000,288,11057335,-635,0,1760552835,15151.571451019998,161.11695915000018,50712.87108984001 2025-10-15,18:27:17.000,288,11057334,-795,0,1760552836,15151.564714709988,161.16630306000297,50712.95493528 2025-10-15,18:27:18.000,288,11057350,-795,0,1760552837,15151.551242089998,161.23679436000384,50712.95493528 2025-10-15,18:27:19.000,288,11057326,-795,0,1760552838,15151.537769469993,161.27204001000064,50712.98288376 2025-10-15,18:27:20.000,288,11057356,-795,0,1760552839,15151.551242089998,161.31433479000407,50712.98987088001 2025-10-15,18:27:21.000,288,11057343,-795,0,1760552840,15151.564714709988,161.3284330500028,50712.975896640004 2025-10-15,18:27:22.000,288,11057310,-795,0,1760552841,15151.544505780003,161.36367869999958,50712.96890952001 2025-10-15,18:27:23.000,288,11057288,-795,0,1760552842,15151.557978399993,161.41302261000237,50712.94794816001 2025-10-15,18:27:24.000,288,11057335,-795,0,1760552843,15151.517560539993,161.4271208700011,50712.94794816001 2025-10-15,18:27:25.000,288,11057306,-795,0,1760552844,15151.564714709988,161.47646478000388,50712.975896640004 2025-10-15,18:27:26.000,288,11057285,-795,0,1760552845,15151.510824229998,161.54695608000475,50712.8920512 2025-10-15,18:27:27.000,288,11057326,-795,0,1760552846,15151.537769469993,161.57515260000218,50712.93397392 2025-10-15,18:27:28.000,288,11057304,-795,0,1760552847,15151.497351609993,161.61039824999898,50712.975896640004 2025-10-15,18:27:29.000,288,11057324,-795,0,1760552848,15151.483878990002,161.6385947700037,50712.96890952001 2025-10-15,18:27:30.000,288,11057322,-795,0,1760552849,15151.524296850002,161.63154564000433,50712.996858000006 2025-10-15,18:27:31.000,288,11057279,-795,0,1760552850,15151.578187329993,161.6526930300024,50713.01083224 2025-10-15,18:27:32.000,288,11057289,-795,0,1760552851,15151.564714709988,161.66679129000113,50712.93397392 2025-10-15,18:27:33.000,288,11057318,-795,0,1760552852,15151.652286739998,161.6244965099977,50713.12262616 2025-10-15,18:27:34.000,288,11057360,-795,0,1760552853,15151.712913529998,161.5399069499981,50713.11563904001 2025-10-15,18:27:35.000,288,11057331,-795,0,1760552854,15151.807221869989,161.51875956000003,50713.07371632 2025-10-15,18:27:36.000,288,11057344,-795,0,1760552855,15151.86784865999,161.42007174000173,50713.06672920001 2025-10-15,18:27:37.000,288,11057334,-795,0,1760552856,15151.95542069,161.3284330500028,50713.07371632 2025-10-15,18:27:38.000,288,11057310,-795,0,1760552857,15152.022783789995,161.17335219000233,50713.108651919996 2025-10-15,18:27:39.000,288,11057340,-795,0,1760552858,15152.11035581999,161.06056610999804,50713.05974208 2025-10-15,18:27:40.000,288,11057320,-795,0,1760552859,15152.19119153999,160.9336817700023,50713.08769056001 2025-10-15,18:27:41.000,288,11057339,-795,0,1760552860,15152.23834571,160.75745352000376,50713.1016648 2025-10-15,18:27:42.000,288,11057314,-795,0,1760552861,15152.245082019996,160.56712700999924,50713.05974208 2025-10-15,18:27:43.000,288,11057346,-795,0,1760552862,15152.25855464,160.39794789000007,50713.06672920001 2025-10-15,18:27:44.000,288,11057341,-795,0,1760552863,15152.23160939999,160.21467051000218,50713.1016648 2025-10-15,18:27:45.000,288,11057295,-795,0,1760552864,15152.19119153999,160.05254052000237,50713.19249736 2025-10-15,18:27:46.000,288,11057323,-795,0,1760552865,15152.123828439995,159.90450879000127,50713.13660040001 2025-10-15,18:27:47.000,288,11057323,-795,0,1760552866,15152.083410579995,159.7987718400036,50713.12961328 2025-10-15,18:27:48.000,288,11057316,-795,0,1760552867,15151.94868437999,159.69303488999867,50713.08769056001 2025-10-15,18:27:49.000,288,11057337,-795,0,1760552868,15151.84763972999,159.62959272000444,50713.13660040001 2025-10-15,18:27:50.000,288,11057323,-795,0,1760552869,15151.685968289989,159.6225435899978,50713.12961328 2025-10-15,18:27:51.000,288,11057331,-795,0,1760552870,15151.557978399993,159.60139619999973,50713.17852312 2025-10-15,18:27:52.000,288,11057292,-795,0,1760552871,15151.436724819992,159.66483837000123,50713.164548880006 2025-10-15,18:27:53.000,288,11057345,-795,0,1760552872,15151.376098029992,159.74237880000146,50713.2414072 2025-10-15,18:27:54.000,288,11057324,-795,0,1760552873,15151.268317069997,159.86221400999784,50713.11563904001 2025-10-15,18:27:55.000,288,11057329,-795,0,1760552874,15151.207690279996,159.9820492200015,50713.094677680005 2025-10-15,18:27:56.000,288,11057315,-795,0,1760552875,15151.14032718,160.0807370399998,50713.08070344 2025-10-15,18:27:57.000,288,11057316,-795,0,1760552876,15151.093173009991,160.21467051000218,50713.08769056001 2025-10-15,18:27:58.000,288,11057315,-795,0,1760552877,15151.12011825,160.34155484999792,50713.08070344 2025-10-15,18:27:59.000,288,11057336,-795,0,1760552878,15151.113381939991,160.46843919000094,50713.08769056001 2025-10-15,18:28:00.000,288,11057362,-795,0,1760552879,15151.133590869991,160.5389304900018,50713.07371632 2025-10-15,18:28:01.000,288,11057341,-795,0,1760552880,15151.200953970001,160.6235200500014,50713.05974208 2025-10-15,18:28:02.000,288,11057328,-795,0,1760552881,15151.254844449992,160.66581483000482,50713.02480648 2025-10-15,18:28:03.000,288,11057316,-795,0,1760552882,15151.301998620002,160.67991309000354,50713.094677680005 2025-10-15,18:28:04.000,288,11057309,-795,0,1760552883,15151.355889099992,160.72925699999905,50713.13660040001 2025-10-15,18:28:05.000,288,11057346,-795,0,1760552884,15151.376098029992,160.7504043900044,50713.15057464 2025-10-15,18:28:06.000,288,11057334,-795,0,1760552885,15151.409779579997,160.71515874000033,50713.12262616 2025-10-15,18:28:07.000,288,11057289,-795,0,1760552886,15151.497351609993,160.70810961000097,50713.094677680005 2025-10-15,18:28:08.000,288,11057295,-795,0,1760552887,15151.463670060002,160.7363061299984,50713.06672920001 2025-10-15,18:28:09.000,288,11057323,-795,0,1760552888,15151.470406369997,160.76450265000312,50713.13660040001 2025-10-15,18:28:10.000,288,11057319,-795,0,1760552889,15151.510824229998,160.834993950004,50713.08070344 2025-10-15,18:28:11.000,288,11057329,-795,0,1760552890,15151.477142679993,160.89138698999886,50713.108651919996 2025-10-15,18:28:12.000,288,11057333,-795,0,1760552891,15151.450197439997,160.9689274199991,50712.98987088001 2025-10-15,18:28:13.000,288,11057304,-795,0,1760552892,15151.463670060002,161.08876263000275,50713.08070344 2025-10-15,18:28:14.000,288,11057339,-795,0,1760552893,15151.409779579997,161.2156469699985,50713.094677680005 2025-10-15,18:28:15.000,288,11057320,-795,0,1760552894,15151.328943859997,161.27908914,50713.07371632 2025-10-15,18:28:16.000,288,11057318,-795,0,1760552895,15151.281789690001,161.3777769599983,50712.98987088001 2025-10-15,18:28:17.000,288,11057322,-795,0,1760552896,15151.194217659991,161.44826825999917,50713.045767840005 2025-10-15,18:28:18.000,288,11057284,-795,0,1760552897,15151.14032718,161.4905630400026,50713.01083224 2025-10-15,18:28:19.000,288,11057328,-795,0,1760552898,15151.03928253,161.51171043000068,50713.05974208 2025-10-15,18:28:20.000,288,11057313,-795,0,1760552899,15150.97191942999,161.50466130000132,50713.01781936001 2025-10-15,18:28:21.000,288,11057331,-795,0,1760552900,15150.965183119995,161.48351391000324,50713.02480648 2025-10-15,18:28:22.000,288,11057315,-795,0,1760552901,15150.91129263999,161.46941565000452,50713.0317936 2025-10-15,18:28:23.000,288,11057308,-795,0,1760552902,15150.91802895,161.36367869999958,50713.02480648 2025-10-15,18:28:24.000,288,11057331,-795,0,1760552903,15150.89782002,161.27908914,50712.975896640004 2025-10-15,18:28:25.000,288,11057334,-795,0,1760552904,15150.904556329995,161.22974523000448,50712.93397392 2025-10-15,18:28:26.000,288,11057301,-795,0,1760552905,15150.904556329995,161.12400827999954,50713.01083224 2025-10-15,18:28:27.000,288,11057345,-795,0,1760552906,15150.95844681,161.0323695900006,50713.03878072001 2025-10-15,18:28:28.000,288,11057312,-795,0,1760552907,15150.95171049999,160.9830256799978,50713.01781936001 2025-10-15,18:28:29.000,288,11057314,-795,0,1760552908,15150.95171049999,160.92663264000294,50713.03878072001 2025-10-15,18:28:30.000,288,11057328,-795,0,1760552909,15150.91802895,160.82794482000463,50713.05275496 2025-10-15,18:28:31.000,288,11057276,-795,0,1760552910,15150.884347399995,160.79269917000056,50713.11563904001 2025-10-15,18:28:32.000,288,11057254,-795,0,1760552911,15150.81024798999,160.7222078699997,50713.07371632 2025-10-15,18:28:33.000,288,11057301,-795,0,1760552912,15150.74962119999,160.69401135000226,50713.164548880006 2025-10-15,18:28:34.000,288,11057314,-795,0,1760552913,15150.69573072,160.65876569999818,50713.094677680005 2025-10-15,18:28:35.000,288,11057296,-795,0,1760552914,15150.641840239994,160.6235200500014,50713.13660040001 2025-10-15,18:28:36.000,288,11057310,-795,0,1760552915,15150.513850349998,160.56007787999988,50713.108651919996 2025-10-15,18:28:37.000,288,11057305,-795,0,1760552916,15150.433014629998,160.55302875000052,50713.12262616 2025-10-15,18:28:38.000,288,11057304,-795,0,1760552917,15150.318497359993,160.56007787999988,50713.08769056001 2025-10-15,18:28:39.000,288,11057308,-795,0,1760552918,15150.251134259997,160.58122526999796,50713.045767840005 2025-10-15,18:28:40.000,288,11057279,-795,0,1760552919,15150.224189020002,160.5882744000046,50713.13660040001 2025-10-15,18:28:41.000,288,11057310,-795,0,1760552920,15150.190507469997,160.63056918000075,50713.12262616 2025-10-15,18:28:42.000,288,11057299,-795,0,1760552921,15150.163562230002,160.67991309000354,50713.05974208 2025-10-15,18:28:43.000,288,11057285,-795,0,1760552922,15150.170298539997,160.69401135000226,50713.08769056001 2025-10-15,18:28:44.000,288,11057307,-795,0,1760552923,15150.190507469997,160.7222078699997,50713.12961328 2025-10-15,18:28:45.000,288,11057314,-795,0,1760552924,15150.217452709992,160.77860091000184,50713.143587520004 2025-10-15,18:28:46.000,288,11057307,-795,0,1760552925,15150.224189020002,160.85614134000207,50713.08070344 2025-10-15,18:28:47.000,288,11057337,-795,0,1760552926,15150.197243779992,160.8843378599995,50713.0317936 2025-10-15,18:28:48.000,288,11057329,-795,0,1760552927,15150.217452709992,160.99007481000444,50713.094677680005 2025-10-15,18:28:49.000,288,11057289,-795,0,1760552928,15150.251134259997,161.06761524000467,50712.996858000006 2025-10-15,18:28:50.000,288,11057316,-795,0,1760552929,15150.210716399997,161.15220480000426,50713.01083224 2025-10-15,18:28:51.000,288,11057322,-795,0,1760552930,15150.190507469997,161.26499088000128,50713.05275496 2025-10-15,18:28:52.000,288,11057290,-795,0,1760552931,15150.190507469997,161.3072856600047,50712.8920512 2025-10-15,18:28:53.000,288,11057290,-795,0,1760552932,15150.251134259997,161.4412191299998,50713.02480648 2025-10-15,18:28:54.000,288,11057315,-795,0,1760552933,15150.237661639992,161.56810347000282,50713.02480648 2025-10-15,18:28:55.000,288,11057279,-795,0,1760552934,15150.264606880002,161.69498780999857,50713.05974208 2025-10-15,18:28:56.000,288,11057329,-795,0,1760552935,15150.257870569993,161.75138085000071,50713.02480648 2025-10-15,18:28:57.000,288,11057297,-795,0,1760552936,15150.210716399997,161.86416692999774,50712.96890952001 2025-10-15,18:28:58.000,288,11057321,-795,0,1760552937,15150.190507469997,161.9346582299986,50712.940961039996 2025-10-15,18:28:59.000,288,11057309,-795,0,1760552938,15150.190507469997,162.00514952999947,50712.93397392 2025-10-15,18:29:00.000,288,11057313,-795,0,1760552939,15150.150089609997,162.03334605000418,50712.90602544 2025-10-15,18:29:01.000,288,11057257,-795,0,1760552940,15150.190507469997,162.04039518000354,50712.8920512 2025-10-15,18:29:02.000,288,11057299,-795,0,1760552941,15150.075990199992,161.96990388000268,50712.829167120006 2025-10-15,18:29:03.000,288,11057254,-795,0,1760552942,15150.089462819997,161.9981004000001,50712.96890952001 2025-10-15,18:29:04.000,288,11057271,-795,0,1760552943,15150.035572339992,161.9487564900046,50712.926986800005 2025-10-15,18:29:05.000,288,11057268,-795,0,1760552944,15150.049044959997,161.8359704100003,50712.9619224 2025-10-15,18:29:06.000,288,11057280,-795,0,1760552945,15149.995154479991,161.7866265000048,50712.96890952001 2025-10-15,18:29:07.000,288,11057297,-795,0,1760552946,15149.981681860001,161.70908607000456,50712.96890952001 2025-10-15,18:29:08.000,288,11057304,-795,0,1760552947,15149.927791379996,161.61744737999834,50712.91999968001 2025-10-15,18:29:09.000,288,11057282,-795,0,1760552948,15149.941264000001,161.58220173000154,50713.00384512 2025-10-15,18:29:10.000,288,11057313,-795,0,1760552949,15150.001890790001,161.5399069499981,50713.02480648 2025-10-15,18:29:11.000,288,11057321,-795,0,1760552950,15149.974945549991,161.53285781999875,50713.05974208 2025-10-15,18:29:12.000,288,11057349,-795,0,1760552951,15149.995154479991,161.46941565000452,50712.90602544 2025-10-15,18:29:13.000,288,11057289,-795,0,1760552952,15150.075990199992,161.5540052100041,50713.03878072001 2025-10-15,18:29:14.000,288,11057303,-795,0,1760552953,15150.096199129992,161.53285781999875,50712.98987088001 2025-10-15,18:29:15.000,288,11057328,-795,0,1760552954,15150.143353300002,161.51875956000003,50712.94794816001 2025-10-15,18:29:16.000,288,11057326,-795,0,1760552955,15150.197243779992,161.56105434000347,50712.86410272 2025-10-15,18:29:17.000,288,11057334,-795,0,1760552956,15150.197243779992,161.57515260000218,50712.808205760004 2025-10-15,18:29:18.000,288,11057338,-795,0,1760552957,15150.244397950002,161.61039824999898,50712.808205760004 2025-10-15,18:29:19.000,288,11057337,-795,0,1760552958,15150.278079499993,161.64564390000305,50712.86410272 2025-10-15,18:29:20.000,288,11057320,-795,0,1760552959,15150.257870569993,161.63154564000433,50712.79423152 2025-10-15,18:29:21.000,288,11057305,-795,0,1760552960,15150.298288429993,161.66679129000113,50712.759295920005 2025-10-15,18:29:22.000,288,11057349,-795,0,1760552961,15150.284815810002,161.6385947700037,50712.72436032 2025-10-15,18:29:23.000,288,11057295,-795,0,1760552962,15150.305024740002,161.58220173000154,50712.76628304 2025-10-15,18:29:24.000,288,11057275,-795,0,1760552963,15150.251134259997,161.5892508600009,50712.81519288 2025-10-15,18:29:25.000,288,11057282,-795,0,1760552964,15150.251134259997,161.56810347000282,50712.75230880001 2025-10-15,18:29:26.000,288,11057322,-795,0,1760552965,15150.264606880002,161.59629999000026,50712.7173732 2025-10-15,18:29:27.000,288,11057329,-795,0,1760552966,15150.271343189997,161.54695608000475,50712.759295920005 2025-10-15,18:29:28.000,288,11057294,-795,0,1760552967,15150.264606880002,161.49761217000196,50712.79423152 2025-10-15,18:29:29.000,288,11057307,-795,0,1760552968,15150.291552119998,161.5258086899994,50712.81519288 2025-10-15,18:29:30.000,288,11057288,-795,0,1760552969,15150.298288429993,161.4905630400026,50712.83615424 2025-10-15,18:29:31.000,288,11057283,-795,0,1760552970,15150.311761049998,161.4905630400026,50712.89903832001 2025-10-15,18:29:32.000,288,11057320,-795,0,1760552971,15150.331969979998,161.46941565000452,50712.78025728001 2025-10-15,18:29:33.000,288,11057311,-795,0,1760552972,15150.379124149993,161.47646478000388,50712.91301256 2025-10-15,18:29:34.000,288,11057322,-795,0,1760552973,15150.419542009993,161.4623665199979,50712.93397392 2025-10-15,18:29:35.000,288,11057319,-795,0,1760552974,15150.439750939993,161.47646478000388,50712.940961039996 2025-10-15,18:29:36.000,288,11057307,-795,0,1760552975,15150.493641419998,161.5399069499981,50712.84314136 2025-10-15,18:29:37.000,288,11057297,-795,0,1760552976,15150.540795589994,161.64564390000305,50712.878076960005 2025-10-15,18:29:38.000,288,11057320,-795,0,1760552977,15150.567740829989,161.75138085000071,50712.78025728001 2025-10-15,18:29:39.000,288,11057292,-795,0,1760552978,15150.614894999999,161.85711779999838,50712.82218000001 2025-10-15,18:29:40.000,288,11057301,-795,0,1760552979,15150.66878547999,161.96285475000332,50712.75230880001 2025-10-15,18:29:41.000,288,11057283,-795,0,1760552980,15150.72941226999,162.1108864800044,50712.74532168 2025-10-15,18:29:42.000,288,11057313,-795,0,1760552981,15150.73614858,162.2307216900008,50712.68243760001 2025-10-15,18:29:43.000,288,11057307,-795,0,1760552982,15150.75635751,162.37170429000253,50712.73833456 2025-10-15,18:29:44.000,288,11057287,-795,0,1760552983,15150.783302749995,162.44924472000275,50712.7173732 2025-10-15,18:29:45.000,288,11057289,-795,0,1760552984,15150.79677537,162.5056377600049,50712.70339896001 2025-10-15,18:29:46.000,288,11057272,-795,0,1760552985,15150.8169843,162.56907992999913,50712.68243760001 2025-10-15,18:29:47.000,288,11057300,-795,0,1760552986,15150.81024798999,162.56907992999913,50712.661476240006 2025-10-15,18:29:48.000,288,11057307,-795,0,1760552987,15150.79003905999,162.54793254000106,50712.68942472 2025-10-15,18:29:49.000,288,11057324,-795,0,1760552988,15150.783302749995,162.4774412400002,50712.661476240006 2025-10-15,18:29:50.000,288,11057327,-795,0,1760552989,15150.77656644,162.42809733000468,50712.70339896001 2025-10-15,18:29:51.000,288,11057273,-795,0,1760552990,15150.68899440999,162.3576060300038,50712.72436032 2025-10-15,18:29:52.000,288,11057330,-795,0,1760552991,15150.601422379994,162.30826212000102,50712.66846336 2025-10-15,18:29:53.000,288,11057296,-795,0,1760552992,15150.520586659994,162.2307216900008,50712.759295920005 2025-10-15,18:29:54.000,288,11057314,-795,0,1760552993,15150.426278319988,162.18842691000464,50712.7872444 2025-10-15,18:29:55.000,288,11057323,-795,0,1760552994,15150.331969979998,162.181377779998,50712.82218000001 2025-10-15,18:29:56.000,288,11057327,-795,0,1760552995,15150.217452709992,162.16023038999992,50712.80121864001 2025-10-15,18:29:57.000,288,11057304,-795,0,1760552996,15150.129880679997,162.1108864800044,50712.79423152 2025-10-15,18:29:58.000,288,11057345,-795,0,1760552997,15150.022099720001,162.15318126000057,50712.8571156 2025-10-15,18:29:59.000,288,11057280,-795,0,1760552998,15149.887373519996,162.1461321300012,50712.83615424 2025-10-15,18:30:00.000,288,11057274,-795,0,1760552999,15149.77285624999,162.18842691000464,50712.84314136 2025-10-15,18:30:01.000,288,11057326,-795,0,1760553000,15149.67854791,162.25891820999823,50712.76628304 2025-10-15,18:30:02.000,288,11057262,-795,0,1760553001,15149.59097587999,162.2941638600023,50712.79423152 2025-10-15,18:30:03.000,288,11057348,-795,0,1760553002,15149.53034908999,162.31531125000038,50712.80121864001 2025-10-15,18:30:04.000,288,11057304,-795,0,1760553003,15149.503403849994,162.33645863999845,50712.86410272 2025-10-15,18:30:05.000,288,11057272,-795,0,1760553004,15149.402359199994,162.3576060300038,50712.91301256 2025-10-15,18:30:06.000,288,11057350,-795,0,1760553005,15149.361941339994,162.38580255000124,50712.89903832001 2025-10-15,18:30:07.000,288,11057301,-795,0,1760553006,15149.348468719989,162.36465516000317,50712.91301256 2025-10-15,18:30:08.000,288,11057305,-795,0,1760553007,15149.328259789989,162.3435077699978,50712.940961039996 2025-10-15,18:30:09.000,288,11057315,-795,0,1760553008,15149.334996099999,162.33645863999845,50712.94794816001 2025-10-15,18:30:10.000,288,11057291,-795,0,1760553009,15149.321523479994,162.31531125000038,50712.8920512 2025-10-15,18:30:11.000,288,11057348,-795,0,1760553010,15149.375413959999,162.2941638600023,50712.87108984001 2025-10-15,18:30:12.000,288,11057337,-795,0,1760553011,15149.382150269994,162.28006560000358,50712.926986800005 2025-10-15,18:30:13.000,288,11057314,-795,0,1760553012,15149.436040749999,162.30826212000102,50712.98288376 2025-10-15,18:30:14.000,288,11057315,-795,0,1760553013,15149.47645861,162.25891820999823,50712.91999968001 2025-10-15,18:30:15.000,288,11057317,-795,0,1760553014,15149.543821709995,162.25891820999823,50712.90602544 2025-10-15,18:30:16.000,288,11057316,-795,0,1760553015,15149.46972229999,162.22367256000143,50712.975896640004 2025-10-15,18:30:17.000,288,11057321,-795,0,1760553016,15149.51687647,162.25891820999823,50712.8920512 2025-10-15,18:30:18.000,288,11057326,-795,0,1760553017,15149.51014015999,162.23777082000015,50712.89903832001 2025-10-15,18:30:19.000,288,11057303,-795,0,1760553018,15149.51687647,162.2307216900008,50712.91301256 2025-10-15,18:30:20.000,288,11057332,-795,0,1760553019,15149.47645861,162.2307216900008,50712.88506408 2025-10-15,18:30:21.000,288,11057335,-795,0,1760553020,15149.456249679999,162.25186907999887,50712.86410272 2025-10-15,18:30:22.000,288,11057300,-795,0,1760553021,15149.442777059994,162.23777082000015,50712.829167120006 2025-10-15,18:30:23.000,288,11057310,-795,0,1760553022,15149.442777059994,162.27301647000422,50712.8920512 2025-10-15,18:30:24.000,288,11057354,-795,0,1760553023,15149.422568129994,162.26596734000486,50712.85012848001 2025-10-15,18:30:25.000,288,11057351,-795,0,1760553024,15149.375413959999,162.30121299000166,50712.8571156 2025-10-15,18:30:26.000,288,11057320,-795,0,1760553025,15149.382150269994,162.33645863999845,50712.81519288 2025-10-15,18:30:27.000,288,11057330,-795,0,1760553026,15149.355205029999,162.37875342000189,50712.86410272 2025-10-15,18:30:28.000,288,11057307,-795,0,1760553027,15149.334996099999,162.42104819999804,50712.79423152 2025-10-15,18:30:29.000,288,11057322,-795,0,1760553028,15149.348468719989,162.51268689000426,50712.759295920005 2025-10-15,18:30:30.000,288,11057334,-795,0,1760553029,15149.355205029999,162.56907992999913,50712.86410272 2025-10-15,18:30:31.000,288,11057317,-795,0,1760553030,15149.368677649989,162.62547297000128,50712.83615424 2025-10-15,18:30:32.000,288,11057318,-795,0,1760553031,15149.368677649989,162.66071861999808,50712.75230880001 2025-10-15,18:30:33.000,288,11057298,-795,0,1760553032,15149.388886579989,162.71711166000023,50712.8571156 2025-10-15,18:30:34.000,288,11057342,-795,0,1760553033,15149.382150269994,162.74530817999766,50712.83615424 2025-10-15,18:30:35.000,288,11057323,-795,0,1760553034,15149.355205029999,162.75940644000366,50712.8571156 2025-10-15,18:30:36.000,288,11057336,-795,0,1760553035,15149.334996099999,162.77350470000238,50712.829167120006 2025-10-15,18:30:37.000,288,11057343,-795,0,1760553036,15149.355205029999,162.79465209000045,50712.80121864001 2025-10-15,18:30:38.000,288,11057327,-795,0,1760553037,15149.328259789989,162.75940644000366,50712.7872444 2025-10-15,18:30:39.000,288,11057292,-795,0,1760553038,15149.287841929989,162.69596427000215,50712.7173732 2025-10-15,18:30:40.000,288,11057296,-795,0,1760553039,15149.287841929989,162.6043255800032,50712.74532168 2025-10-15,18:30:41.000,288,11057329,-795,0,1760553040,15149.254160379998,162.51973602000362,50712.69641184 2025-10-15,18:30:42.000,288,11057283,-795,0,1760553041,15149.207006209988,162.4421955900034,50712.65448912001 2025-10-15,18:30:43.000,288,11057323,-795,0,1760553042,15149.173324659998,162.3435077699978,50712.67545048 2025-10-15,18:30:44.000,288,11057337,-795,0,1760553043,15149.119434179993,162.27301647000422,50712.67545048 2025-10-15,18:30:45.000,288,11057311,-795,0,1760553044,15149.052071079997,162.195476040004,50712.661476240006 2025-10-15,18:30:46.000,288,11057332,-795,0,1760553045,15149.031862149997,162.1320338700025,50712.70339896001 2025-10-15,18:30:47.000,288,11057268,-795,0,1760553046,15148.991444289997,162.1320338700025,50712.66846336 2025-10-15,18:30:48.000,288,11057287,-795,0,1760553047,15148.977971669992,162.10383734999778,50712.65448912001 2025-10-15,18:30:49.000,288,11057308,-795,0,1760553048,15149.031862149997,162.17432864999864,50712.710386080005 2025-10-15,18:30:50.000,288,11057307,-795,0,1760553049,15149.004916910002,162.26596734000486,50712.61955352 2025-10-15,18:30:51.000,288,11057312,-795,0,1760553050,15149.045334770002,162.37875342000189,50712.640514880004 2025-10-15,18:30:52.000,288,11057301,-795,0,1760553051,15149.031862149997,162.49858862999827,50712.59859216 2025-10-15,18:30:53.000,288,11057348,-795,0,1760553052,15149.085752630002,162.59727645000385,50712.605579279996 2025-10-15,18:30:54.000,288,11057299,-795,0,1760553053,15149.085752630002,162.7030134000015,50712.58461792001 2025-10-15,18:30:55.000,288,11057341,-795,0,1760553054,15149.159852039993,162.82989774000453,50712.59859216 2025-10-15,18:30:56.000,288,11057317,-795,0,1760553055,15149.207006209988,162.92153643000347,50712.55666944 2025-10-15,18:30:57.000,288,11057299,-795,0,1760553056,15149.254160379998,162.97792946999834,50712.55666944 2025-10-15,18:30:58.000,288,11057346,-795,0,1760553057,15149.314787169998,163.0484207699992,50712.63352776001 2025-10-15,18:30:59.000,288,11057325,-795,0,1760553058,15149.348468719989,163.06956816000456,50712.640514880004 2025-10-15,18:31:00.000,288,11057298,-795,0,1760553059,15149.348468719989,163.06956816000456,50712.605579279996 2025-10-15,18:31:01.000,288,11057297,-795,0,1760553060,15149.382150269994,163.06251902999793,50712.58461792001 2025-10-15,18:31:02.000,288,11057332,-795,0,1760553061,15149.422568129994,162.99202773000434,50712.57064368 2025-10-15,18:31:03.000,288,11057324,-795,0,1760553062,15149.442777059994,162.9356346900022,50712.65448912001 2025-10-15,18:31:04.000,288,11057308,-795,0,1760553063,15149.44951336999,162.8862907799994,50712.63352776001 2025-10-15,18:31:05.000,288,11057342,-795,0,1760553064,15149.523612779994,162.8228486099979,50712.7173732 2025-10-15,18:31:06.000,288,11057278,-795,0,1760553065,15149.604448499995,162.75940644000366,50712.62654064 2025-10-15,18:31:07.000,288,11057303,-795,0,1760553066,15149.624657429995,162.74530817999766,50712.62654064 2025-10-15,18:31:08.000,288,11057304,-795,0,1760553067,15149.67854791,162.67481688000407,50712.61955352 2025-10-15,18:31:09.000,288,11057311,-795,0,1760553068,15149.73243838999,162.67481688000407,50712.647502 2025-10-15,18:31:10.000,288,11057328,-795,0,1760553069,15149.786328869995,162.66071861999808,50712.640514880004 2025-10-15,18:31:11.000,288,11057266,-795,0,1760553070,15149.786328869995,162.71711166000023,50712.52173384 2025-10-15,18:31:12.000,288,11057311,-795,0,1760553071,15149.79980149,162.74530817999766,50712.48679824001 2025-10-15,18:31:13.000,288,11057305,-795,0,1760553072,15149.867164589996,162.7523573100043,50712.48679824001 2025-10-15,18:31:14.000,288,11057266,-795,0,1760553073,15149.867164589996,162.8017012199998,50712.52872096 2025-10-15,18:31:15.000,288,11057285,-795,0,1760553074,15149.84021935,162.8862907799994,50712.493785360006 2025-10-15,18:31:16.000,288,11057288,-795,0,1760553075,15149.88063721,162.90743817000475,50712.437888399996 2025-10-15,18:31:17.000,288,11057287,-795,0,1760553076,15149.86042828,162.96383120999963,50712.46583688001 2025-10-15,18:31:18.000,288,11057343,-795,0,1760553077,15149.86042828,162.9990768600037,50712.43090128 2025-10-15,18:31:19.000,288,11057309,-795,0,1760553078,15149.826746729996,162.96383120999963,50712.36801720001 2025-10-15,18:31:20.000,288,11057342,-795,0,1760553079,15149.806537799996,162.9990768600037,50712.36103008 2025-10-15,18:31:21.000,288,11057276,-795,0,1760553080,15149.806537799996,162.9849785999977,50712.3330816 2025-10-15,18:31:22.000,288,11057314,-795,0,1760553081,15149.82001042,162.97088033999898,50712.31910736001 2025-10-15,18:31:23.000,288,11057291,-795,0,1760553082,15149.81327410999,162.90743817000475,50712.34705584001 2025-10-15,18:31:24.000,288,11057319,-795,0,1760553083,15149.83348303999,162.89333990999876,50712.423914160005 2025-10-15,18:31:25.000,288,11057302,-795,0,1760553084,15149.77959256,162.86514339000132,50712.4029528 2025-10-15,18:31:26.000,288,11057309,-795,0,1760553085,15149.79306517999,162.85809426000196,50712.46583688001 2025-10-15,18:31:27.000,288,11057326,-795,0,1760553086,15149.75264731999,162.86514339000132,50712.437888399996 2025-10-15,18:31:28.000,288,11057349,-795,0,1760553087,15149.725702079995,162.87219252000068,50712.423914160005 2025-10-15,18:31:29.000,288,11057311,-795,0,1760553088,15149.63813005,162.92858556000283,50712.43090128 2025-10-15,18:31:30.000,288,11057323,-795,0,1760553089,15149.61792112,162.9849785999977,50712.45884976 2025-10-15,18:31:31.000,288,11057316,-795,0,1760553090,15149.48993122999,163.01317512000242,50712.51474672001 2025-10-15,18:31:32.000,288,11057315,-795,0,1760553091,15149.361941339994,163.04137163999985,50712.43090128 2025-10-15,18:31:33.000,288,11057330,-795,0,1760553092,15149.314787169998,163.10481381000136,50712.52872096 2025-10-15,18:31:34.000,288,11057295,-795,0,1760553093,15149.227215139988,163.10481381000136,50712.493785360006 2025-10-15,18:31:35.000,288,11057295,-795,0,1760553094,15149.072280009997,163.15415772000415,50712.52173384 2025-10-15,18:31:36.000,288,11057317,-795,0,1760553095,15148.951026429997,163.14005945999816,50712.52872096 2025-10-15,18:31:37.000,288,11057319,-795,0,1760553096,15148.816300229992,163.12596119999944,50712.53570808001 2025-10-15,18:31:38.000,288,11057339,-795,0,1760553097,15148.748937129996,163.09071555000264,50712.542695200005 2025-10-15,18:31:39.000,288,11057287,-795,0,1760553098,15148.63441985999,163.0343225100005,50712.591605040005 2025-10-15,18:31:40.000,288,11057288,-795,0,1760553099,15148.567056759995,162.96383120999963,50712.59859216 2025-10-15,18:31:41.000,288,11057324,-795,0,1760553100,15148.51316627999,162.90743817000475,50712.65448912001 2025-10-15,18:31:42.000,288,11057258,-795,0,1760553101,15148.45253948999,162.87924165000004,50712.57064368 2025-10-15,18:31:43.000,288,11057292,-795,0,1760553102,15148.43906687,162.8228486099979,50712.591605040005 2025-10-15,18:31:44.000,288,11057328,-795,0,1760553103,15148.4592758,162.8017012199998,50712.661476240006 2025-10-15,18:31:45.000,288,11057299,-795,0,1760553104,15148.425594249995,162.76645557000302,50712.66846336 2025-10-15,18:31:46.000,288,11057324,-795,0,1760553105,15148.47948473,162.7876029600011,50712.65448912001 2025-10-15,18:31:47.000,288,11057320,-795,0,1760553106,15148.526638899995,162.78055383000174,50712.647502 2025-10-15,18:31:48.000,288,11057324,-795,0,1760553107,15148.51990259,162.77350470000238,50712.647502 2025-10-15,18:31:49.000,288,11057308,-795,0,1760553108,15148.567056759995,162.8017012199998,50712.62654064 2025-10-15,18:31:50.000,288,11057343,-795,0,1760553109,15148.58052938,162.79465209000045,50712.661476240006 2025-10-15,18:31:51.000,288,11057308,-795,0,1760553110,15148.60073831,162.87924165000004,50712.61955352 2025-10-15,18:31:52.000,288,11057296,-795,0,1760553111,15148.53337520999,162.85809426000196,50712.5776308 2025-10-15,18:31:53.000,288,11057339,-795,0,1760553112,15148.49969366,162.90743817000475,50712.62654064 2025-10-15,18:31:54.000,288,11057307,-795,0,1760553113,15148.4592758,162.92858556000283,50712.69641184 2025-10-15,18:31:55.000,288,11057323,-795,0,1760553114,15148.39191269999,162.92858556000283,50712.67545048 2025-10-15,18:31:56.000,288,11057337,-795,0,1760553115,15148.31781329,162.95678208000027,50712.647502 2025-10-15,18:31:57.000,288,11057295,-795,0,1760553116,15148.27065911999,163.01317512000242,50712.66846336 2025-10-15,18:31:58.000,288,11057318,-795,0,1760553117,15148.21003232999,162.9990768600037,50712.640514880004 2025-10-15,18:31:59.000,288,11057334,-795,0,1760553118,15148.156141849999,163.02727338000113,50712.70339896001 2025-10-15,18:32:00.000,288,11057285,-795,0,1760553119,15148.108987679989,163.06956816000456,50712.65448912001 2025-10-15,18:32:01.000,288,11057302,-795,0,1760553120,15148.088778749989,163.08366642000328,50712.61955352 2025-10-15,18:32:02.000,288,11057294,-795,0,1760553121,15148.108987679989,163.14005945999816,50712.62654064 2025-10-15,18:32:03.000,288,11057326,-795,0,1760553122,15148.156141849999,163.17530511000223,50712.62654064 2025-10-15,18:32:04.000,288,11057286,-795,0,1760553123,15148.162878159994,163.2457964100031,50712.591605040005 2025-10-15,18:32:05.000,288,11057297,-795,0,1760553124,15148.223504949994,163.32333684000332,50712.56365656001 2025-10-15,18:32:06.000,288,11057293,-795,0,1760553125,15148.23024125999,163.3444842300014,50712.605579279996 2025-10-15,18:32:07.000,288,11057316,-795,0,1760553126,15148.284131739994,163.37268074999884,50712.54968232 2025-10-15,18:32:08.000,288,11057250,-795,0,1760553127,15148.29086804999,163.37268074999884,50712.45186264 2025-10-15,18:32:09.000,288,11057298,-795,0,1760553128,15148.29086804999,163.4431720499997,50712.50077248 2025-10-15,18:32:10.000,288,11057330,-795,0,1760553129,15148.324549599994,163.47841770000377,50712.54968232 2025-10-15,18:32:11.000,288,11057291,-795,0,1760553130,15148.31107697999,163.5277616099993,50712.51474672001 2025-10-15,18:32:12.000,288,11057262,-795,0,1760553131,15148.257186499999,163.58415465000144,50712.34006872 2025-10-15,18:32:13.000,288,11057287,-795,0,1760553132,15148.216768639999,163.61940029999823,50712.45186264 2025-10-15,18:32:14.000,288,11057331,-795,0,1760553133,15148.135932919999,163.72513725000317,50712.44487552001 2025-10-15,18:32:15.000,288,11057294,-795,0,1760553134,15148.028151959988,163.7744811599987,50712.326094480006 2025-10-15,18:32:16.000,288,11057282,-795,0,1760553135,15147.954052549998,163.88726724000298,50712.326094480006 2025-10-15,18:32:17.000,288,11057283,-795,0,1760553136,15147.792381109997,164.02120070999808,50712.4029528 2025-10-15,18:32:18.000,288,11057290,-795,0,1760553137,15147.698072769992,164.11988853000366,50712.375004320005 2025-10-15,18:32:19.000,288,11057289,-795,0,1760553138,15147.597028119992,164.21857635000197,50712.4029528 2025-10-15,18:32:20.000,288,11057290,-795,0,1760553139,15147.509456089996,164.28906765000283,50712.40993992 2025-10-15,18:32:21.000,288,11057330,-795,0,1760553140,15147.448829299996,164.31726417000027,50712.45884976 2025-10-15,18:32:22.000,288,11057274,-795,0,1760553141,15147.428620369996,164.40890285999922,50712.472824000004 2025-10-15,18:32:23.000,288,11057311,-795,0,1760553142,15147.34104834,164.43709938000393,50712.47981112 2025-10-15,18:32:24.000,288,11057323,-795,0,1760553143,15147.327575719995,164.4441485100033,50712.437888399996 2025-10-15,18:32:25.000,288,11057281,-795,0,1760553144,15147.32083941,164.40890285999922,50712.45186264 2025-10-15,18:32:26.000,288,11057298,-795,0,1760553145,15147.32083941,164.3595589500037,50712.47981112 2025-10-15,18:32:27.000,288,11057283,-795,0,1760553146,15147.34104834,164.37365721000242,50712.47981112 2025-10-15,18:32:28.000,288,11057297,-795,0,1760553147,15147.35452095999,164.331362429999,50712.45884976 2025-10-15,18:32:29.000,288,11057267,-795,0,1760553148,15147.367993579996,164.32431329999963,50712.4029528 2025-10-15,18:32:30.000,288,11057288,-795,0,1760553149,15147.42188406,164.30316591000155,50712.472824000004 2025-10-15,18:32:31.000,288,11057271,-795,0,1760553150,15147.448829299996,164.32431329999963,50712.45884976 2025-10-15,18:32:32.000,288,11057276,-795,0,1760553151,15147.455565609991,164.31726417000027,50712.44487552001 2025-10-15,18:32:33.000,288,11057289,-795,0,1760553152,15147.509456089996,164.3102150400009,50712.39596568001 2025-10-15,18:32:34.000,288,11057295,-795,0,1760553153,15147.522928710001,164.30316591000155,50712.43090128 2025-10-15,18:32:35.000,288,11057312,-795,0,1760553154,15147.610500739996,164.331362429999,50712.40993992 2025-10-15,18:32:36.000,288,11057291,-795,0,1760553155,15147.637445979992,164.32431329999963,50712.40993992 2025-10-15,18:32:37.000,288,11057324,-795,0,1760553156,15147.691336459997,164.28201852000348,50712.45884976 2025-10-15,18:32:38.000,288,11057316,-795,0,1760553157,15147.725018010002,164.26792026000476,50712.36103008 2025-10-15,18:32:39.000,288,11057297,-715,0,1760553158,15147.785644800002,164.21857635000197,50712.39596568001 2025-10-15,18:32:40.000,288,11057323,-795,0,1760553159,15147.812590039997,164.14103592000174,50712.36801720001 2025-10-15,18:32:41.000,288,11057298,-795,0,1760553160,15147.846271590002,164.05644636000216,50712.34006872 2025-10-15,18:32:42.000,288,11057273,-795,0,1760553161,15147.839535279993,164.03529897000408,50712.34006872 2025-10-15,18:32:43.000,288,11057284,-795,0,1760553162,15147.799117419992,163.95775854000385,50712.31212024 2025-10-15,18:32:44.000,288,11057353,-795,0,1760553163,15147.785644800002,163.8661198500049,50712.36801720001 2025-10-15,18:32:45.000,288,11057322,-795,0,1760553164,15147.792381109997,163.87316898000427,50712.36801720001 2025-10-15,18:32:46.000,288,11057289,-795,0,1760553165,15147.738490629992,163.88021811000363,50712.270197519996 2025-10-15,18:32:47.000,288,11057327,-715,0,1760553166,15147.758699559992,163.91546376000042,50712.20032632001 2025-10-15,18:32:48.000,288,11057335,-795,0,1760553167,15147.751963249997,163.97185680000257,50712.23526192 2025-10-15,18:32:49.000,288,11057298,-795,0,1760553168,15147.785644800002,163.99300419000065,50712.28417176 2025-10-15,18:32:50.000,288,11057313,-795,0,1760553169,15147.846271590002,164.01415157999872,50712.23526192 2025-10-15,18:32:51.000,288,11057321,-795,0,1760553170,15147.927107309988,164.02120070999808,50712.24224904 2025-10-15,18:32:52.000,288,11057314,-795,0,1760553171,15147.994470409998,163.99300419000065,50712.123468 2025-10-15,18:32:53.000,288,11057271,-795,0,1760553172,15148.102251369994,164.01415157999872,50712.24923616001 2025-10-15,18:32:54.000,288,11057344,-795,0,1760553173,15148.243713879994,163.95775854000385,50712.20032632001 2025-10-15,18:32:55.000,288,11057297,-795,0,1760553174,15148.344758529995,163.95775854000385,50712.22128768 2025-10-15,18:32:56.000,288,11057310,-795,0,1760553175,15148.43906687,163.87316898000427,50712.18635208 2025-10-15,18:32:57.000,288,11057278,-795,0,1760553176,15148.53337520999,163.8026776800034,50712.137442240004 2025-10-15,18:32:58.000,288,11057279,-795,0,1760553177,15148.61421092999,163.74628464000125,50712.088532400005 2025-10-15,18:32:59.000,288,11057303,-795,0,1760553178,15148.688310339996,163.66874421000102,50712.08154528001 2025-10-15,18:33:00.000,288,11057322,-795,0,1760553179,15148.728728199996,163.56300726000336,50712.17237784 2025-10-15,18:33:01.000,288,11057293,-795,0,1760553180,15148.769146059996,163.541859869998,50712.08154528001 2025-10-15,18:33:02.000,288,11057291,-795,0,1760553181,15148.802827610001,163.46431943999778,50712.08154528001 2025-10-15,18:33:03.000,288,11057305,-795,0,1760553182,15148.816300229992,163.49956509000185,50712.08154528001 2025-10-15,18:33:04.000,288,11057324,-795,0,1760553183,15148.755673439991,163.47136857000442,50712.06058392001 2025-10-15,18:33:05.000,288,11057315,-795,0,1760553184,15148.782618680001,163.47841770000377,50711.99769984 2025-10-15,18:33:06.000,288,11057304,-795,0,1760553185,15148.715255579991,163.541859869998,50712.039622560005 2025-10-15,18:33:07.000,288,11057315,-795,0,1760553186,15148.654628789991,163.58415465000144,50711.990712720006 2025-10-15,18:33:08.000,288,11057308,-795,0,1760553187,15148.647892479996,163.57710552000208,50711.990712720006 2025-10-15,18:33:09.000,288,11057299,-795,0,1760553188,15148.61421092999,163.59825291000016,50712.06757104 2025-10-15,18:33:10.000,288,11057348,-795,0,1760553189,15148.53337520999,163.62644943000487,50712.09551952 2025-10-15,18:33:11.000,288,11057303,-795,0,1760553190,15148.49969366,163.61235116999887,50712.06757104 2025-10-15,18:33:12.000,288,11057301,-795,0,1760553191,15148.47274841999,163.59825291000016,50712.07455816 2025-10-15,18:33:13.000,288,11057306,-795,0,1760553192,15148.466012109995,163.555958130004,50712.0535968 2025-10-15,18:33:14.000,288,11057263,-795,0,1760553193,15148.41885794,163.5277616099993,50712.13045512001 2025-10-15,18:33:15.000,288,11057307,-795,0,1760553194,15148.39191269999,163.56300726000336,50712.123468 2025-10-15,18:33:16.000,288,11057299,-795,0,1760553195,15148.405385319995,163.54890900000464,50712.137442240004 2025-10-15,18:33:17.000,288,11057283,-795,0,1760553196,15148.466012109995,163.5066142200012,50712.17936496001 2025-10-15,18:33:18.000,288,11057317,-795,0,1760553197,15148.56032045,163.47136857000442,50712.20032632001 2025-10-15,18:33:19.000,288,11057286,-795,0,1760553198,15148.654628789991,163.43612292000034,50712.24224904 2025-10-15,18:33:20.000,288,11057276,-795,0,1760553199,15148.748937129996,163.37268074999884,50712.22827480001 2025-10-15,18:33:21.000,288,11057315,-795,0,1760553200,15148.802827610001,163.35858249000012,50712.256223280005 2025-10-15,18:33:22.000,288,11057292,-795,0,1760553201,15148.829772849997,163.3444842300014,50712.22128768 2025-10-15,18:33:23.000,288,11057282,-795,0,1760553202,15148.876927019992,163.30218944999797,50712.1933392 2025-10-15,18:33:24.000,288,11057314,-795,0,1760553203,15148.897135949992,163.28809118999925,50712.13045512001 2025-10-15,18:33:25.000,288,11057324,-795,0,1760553204,15148.883663330002,163.28809118999925,50712.137442240004 2025-10-15,18:33:26.000,288,11057271,-795,0,1760553205,15148.876927019992,163.3444842300014,50712.17936496001 2025-10-15,18:33:27.000,288,11057300,-795,0,1760553206,15148.843245470001,163.31628771000396,50712.123468 2025-10-15,18:33:28.000,288,11057282,-795,0,1760553207,15148.721991890001,163.36563161999948,50712.088532400005 2025-10-15,18:33:29.000,288,11057285,-795,0,1760553208,15148.61421092999,163.41497553000227,50712.102506639996 2025-10-15,18:33:30.000,288,11057265,-795,0,1760553209,15148.54011152,163.51366335000057,50712.06058392001 2025-10-15,18:33:31.000,288,11057308,-795,0,1760553210,15148.4592758,163.61235116999887,50712.08154528001 2025-10-15,18:33:32.000,288,11057311,-795,0,1760553211,15148.43233055999,163.66874421000102,50711.99769984 2025-10-15,18:33:33.000,288,11057315,-795,0,1760553212,15148.41885794,163.8026776800034,50712.02564832 2025-10-15,18:33:34.000,288,11057288,-795,0,1760553213,15148.445803179995,163.87316898000427,50712.039622560005 2025-10-15,18:33:35.000,288,11057323,-795,0,1760553214,15148.4592758,163.9013655000017,50712.02564832 2025-10-15,18:33:36.000,288,11057287,-795,0,1760553215,15148.51316627999,163.99300419000065,50712.06058392001 2025-10-15,18:33:37.000,288,11057315,-795,0,1760553216,15148.55358413999,164.0493972300028,50712.0535968 2025-10-15,18:33:38.000,288,11057266,-795,0,1760553217,15148.627683549996,164.0987411399983,50712.0186612 2025-10-15,18:33:39.000,288,11057296,-795,0,1760553218,15148.715255579991,164.1480850500011,50711.94879 2025-10-15,18:33:40.000,288,11057311,-795,0,1760553219,15148.802827610001,164.21857635000197,50711.969751360004 2025-10-15,18:33:41.000,288,11057321,-795,0,1760553220,15148.823036540001,164.26087112999812,50711.934815759996 2025-10-15,18:33:42.000,288,11057293,-795,0,1760553221,15148.890399639997,164.27496939000412,50711.934815759996 2025-10-15,18:33:43.000,288,11057297,-795,0,1760553222,15148.944290120002,164.28906765000283,50711.96276424001 2025-10-15,18:33:44.000,288,11057294,-795,0,1760553223,15148.903872260002,164.25382199999876,50711.92782864 2025-10-15,18:33:45.000,288,11057316,-795,0,1760553224,15148.930817499997,164.25382199999876,50711.92782864 2025-10-15,18:33:46.000,288,11057282,-795,0,1760553225,15148.930817499997,164.2115272200026,50711.89988016 2025-10-15,18:33:47.000,288,11057263,-795,0,1760553226,15148.937553809992,164.22562548000133,50711.871931680005 2025-10-15,18:33:48.000,288,11057311,-795,0,1760553227,15148.917344879992,164.15513418000046,50711.95577712 2025-10-15,18:33:49.000,288,11057324,-795,0,1760553228,15148.890399639997,164.1128394000043,50712.0186612 2025-10-15,18:33:50.000,288,11057276,-795,0,1760553229,15148.802827610001,164.03529897000408,50711.99769984 2025-10-15,18:33:51.000,288,11057276,-795,0,1760553230,15148.823036540001,163.9507094100045,50712.06757104 2025-10-15,18:33:52.000,288,11057304,-795,0,1760553231,15148.735464509991,163.84497245999955,50711.94180288001 2025-10-15,18:33:53.000,288,11057310,-795,0,1760553232,15148.721991890001,163.78153028999805,50712.02564832 2025-10-15,18:33:54.000,288,11057297,-795,0,1760553233,15148.688310339996,163.68284246999974,50711.934815759996 2025-10-15,18:33:55.000,288,11057323,-795,0,1760553234,15148.64115617,163.61235116999887,50711.97673848 2025-10-15,18:33:56.000,288,11057314,-795,0,1760553235,15148.60073831,163.541859869998,50712.01167408001 2025-10-15,18:33:57.000,288,11057299,-795,0,1760553236,15148.56032045,163.47136857000442,50711.990712720006 2025-10-15,18:33:58.000,288,11057327,-795,0,1760553237,15148.526638899995,163.43612292000034,50712.02564832 2025-10-15,18:33:59.000,288,11057287,-795,0,1760553238,15148.54011152,163.40087727000355,50712.01167408001 2025-10-15,18:34:00.000,288,11057314,-795,0,1760553239,15148.54011152,163.30218944999797,50712.03263544001 2025-10-15,18:34:01.000,288,11057268,-795,0,1760553240,15148.587265689996,163.28809118999925,50712.03263544001 2025-10-15,18:34:02.000,288,11057294,-795,0,1760553241,15148.567056759995,163.26694380000117,50711.98372560001 2025-10-15,18:34:03.000,288,11057325,-795,0,1760553242,15148.708519269996,163.25284554000245,50712.01167408001 2025-10-15,18:34:04.000,288,11057268,-795,0,1760553243,15148.728728199996,163.20350162999966,50711.934815759996 2025-10-15,18:34:05.000,288,11057279,-795,0,1760553244,15148.802827610001,163.16825598000287,50711.934815759996 2025-10-15,18:34:06.000,288,11057297,-795,0,1760553245,15148.870190709997,163.14005945999816,50711.94879 2025-10-15,18:34:07.000,288,11057285,-795,0,1760553246,15148.998180599992,163.06956816000456,50711.94180288001 2025-10-15,18:34:08.000,288,11057301,-795,0,1760553247,15149.099225249993,163.00612599000306,50711.92782864 2025-10-15,18:34:09.000,288,11057267,-795,0,1760553248,15149.139643109993,162.92858556000283,50711.95577712 2025-10-15,18:34:10.000,288,11057307,-795,0,1760553249,15149.213742519998,162.84399600000324,50711.91385440001 2025-10-15,18:34:11.000,288,11057284,-795,0,1760553250,15149.247424069988,162.74530817999766,50711.969751360004 2025-10-15,18:34:12.000,288,11057292,-795,0,1760553251,15149.267632999989,162.7241607899996,50711.97673848 2025-10-15,18:34:13.000,288,11057294,-795,0,1760553252,15149.355205029999,162.65366948999872,50711.969751360004 2025-10-15,18:34:14.000,288,11057307,-795,0,1760553253,15149.348468719989,162.5761290599985,50712.0186612 2025-10-15,18:34:15.000,288,11057291,-795,0,1760553254,15149.294578239998,162.55498167000042,50711.94180288001 2025-10-15,18:34:16.000,288,11057335,-795,0,1760553255,15149.260896689993,162.4562938500021,50711.94180288001 2025-10-15,18:34:17.000,288,11057277,-795,0,1760553256,15149.301314549994,162.4421955900034,50711.96276424001 2025-10-15,18:34:18.000,288,11057266,-795,0,1760553257,15149.314787169998,162.43514646000403,50711.934815759996 2025-10-15,18:34:19.000,288,11057266,-795,0,1760553258,15149.301314549994,162.4562938500021,50711.92782864 2025-10-15,18:34:20.000,288,11057271,-795,0,1760553259,15149.301314549994,162.42104819999804,50711.98372560001 2025-10-15,18:34:21.000,288,11057299,-795,0,1760553260,15149.341732409994,162.4421955900034,50711.88590592 2025-10-15,18:34:22.000,288,11057281,-795,0,1760553261,15149.375413959999,162.4421955900034,50711.95577712 2025-10-15,18:34:23.000,288,11057255,-795,0,1760553262,15149.44951336999,162.4421955900034,50711.89289304001 2025-10-15,18:34:24.000,288,11057274,-795,0,1760553263,15149.523612779994,162.4562938500021,50711.91385440001 2025-10-15,18:34:25.000,288,11057304,-795,0,1760553264,15149.61792112,162.44924472000275,50711.88590592 2025-10-15,18:34:26.000,288,11057273,-795,0,1760553265,15149.71222945999,162.43514646000403,50711.92782864 2025-10-15,18:34:27.000,288,11057273,-795,0,1760553266,15149.81327410999,162.38580255000124,50711.85795744 2025-10-15,18:34:28.000,288,11057297,-795,0,1760553267,15149.907582449996,162.3294095099991,50711.823021840006 2025-10-15,18:34:29.000,288,11057285,-795,0,1760553268,15150.062517580001,162.26596734000486,50711.83699608 2025-10-15,18:34:30.000,288,11057248,-795,0,1760553269,15150.150089609997,162.2307216900008,50711.871931680005 2025-10-15,18:34:31.000,288,11057304,-795,0,1760553270,15150.257870569993,162.2307216900008,50711.84398320001 2025-10-15,18:34:32.000,288,11057308,-795,0,1760553271,15150.291552119998,162.12498474000313,50711.79507336001 2025-10-15,18:34:33.000,288,11057273,-795,0,1760553272,15150.426278319988,162.06859170000098,50711.85795744 2025-10-15,18:34:34.000,288,11057247,-795,0,1760553273,15150.493641419998,162.05449344000226,50711.79507336001 2025-10-15,18:34:35.000,288,11057294,-795,0,1760553274,15150.601422379994,162.02629692000482,50711.753150640005 2025-10-15,18:34:36.000,288,11057274,-795,0,1760553275,15150.621631309994,161.9981004000001,50711.71821504 2025-10-15,18:34:37.000,288,11057269,-795,0,1760553276,15150.682258099994,161.97695301000203,50711.77411200001 2025-10-15,18:34:38.000,288,11057299,-795,0,1760553277,15150.742884889994,161.91351084000053,50711.78808624 2025-10-15,18:34:39.000,288,11057316,-795,0,1760553278,15150.803511679995,161.87121606000437,50711.78109912 2025-10-15,18:34:40.000,288,11057273,-795,0,1760553279,15150.864138469995,161.85006866999902,50711.78808624 2025-10-15,18:34:41.000,288,11057298,-795,0,1760553280,15150.87761109,161.7725282399988,50711.76013776 2025-10-15,18:34:42.000,288,11057261,-795,0,1760553281,15150.93823788,161.6526930300024,50711.802060480004 2025-10-15,18:34:43.000,288,11057314,-795,0,1760553282,15150.965183119995,161.5540052100041,50711.78109912 2025-10-15,18:34:44.000,288,11057282,-795,0,1760553283,15150.95844681,161.46941565000452,50711.753150640005 2025-10-15,18:34:45.000,288,11057262,-795,0,1760553284,15151.005600979996,161.3425313100015,50711.74616352001 2025-10-15,18:34:46.000,288,11057281,-795,0,1760553285,15151.0190736,161.20154870999977,50711.767124879996 2025-10-15,18:34:47.000,288,11057273,-795,0,1760553286,15150.99212835999,161.0817135000034,50711.71821504 2025-10-15,18:34:48.000,288,11057260,-795,0,1760553287,15150.99886467,160.9689274199991,50711.78808624 2025-10-15,18:34:49.000,288,11057321,-795,0,1760553288,15150.99212835999,160.8490922100027,50711.79507336001 2025-10-15,18:34:50.000,288,11057272,-795,0,1760553289,15151.01233728999,160.7856500400012,50711.920841520005 2025-10-15,18:34:51.000,288,11057305,-795,0,1760553290,15151.0190736,160.71515874000033,50711.97673848 2025-10-15,18:34:52.000,288,11057312,-795,0,1760553291,15151.005600979996,160.5882744000046,50711.94180288001 2025-10-15,18:34:53.000,288,11057263,-795,0,1760553292,15151.106645629996,160.58122526999796,50711.97673848 2025-10-15,18:34:54.000,288,11057259,-795,0,1760553293,15151.174008729991,160.51778310000373,50711.934815759996 2025-10-15,18:34:55.000,288,11057272,-795,0,1760553294,15151.227899209996,160.489586579999,50711.94879 2025-10-15,18:34:56.000,288,11057334,-795,0,1760553295,15151.308734929997,160.42614441000478,50711.96276424001 2025-10-15,18:34:57.000,288,11057314,-795,0,1760553296,15151.403043270002,160.40499701999943,50711.90686728 2025-10-15,18:34:58.000,288,11057287,-795,0,1760553297,15151.537769469993,160.3274565899992,50711.88590592 2025-10-15,18:34:59.000,288,11057267,-795,0,1760553298,15151.605132569988,160.2922109400024,50711.94879 2025-10-15,18:35:00.000,288,11057279,-795,0,1760553299,15151.672495669998,160.27106355000433,50711.85097032 2025-10-15,18:35:01.000,288,11057297,-795,0,1760553300,15151.726386149989,160.24991615999897,50711.89988016 2025-10-15,18:35:02.000,288,11057282,-795,0,1760553301,15151.780276629994,160.21467051000218,50711.90686728 2025-10-15,18:35:03.000,288,11057313,-795,0,1760553302,15151.787012939989,160.17237572999875,50711.94180288001 2025-10-15,18:35:04.000,288,11057314,-795,0,1760553303,15151.813958179999,160.15122834000067,50711.934815759996 2025-10-15,18:35:05.000,288,11057293,-795,0,1760553304,15151.760067699994,160.13713008000195,50711.94180288001 2025-10-15,18:35:06.000,288,11057278,-795,0,1760553305,15151.706177219989,160.08778616999916,50711.89289304001 2025-10-15,18:35:07.000,288,11057264,-795,0,1760553306,15151.699440909993,160.0807370399998,50711.88590592 2025-10-15,18:35:08.000,288,11057287,-795,0,1760553307,15151.605132569988,160.0172948699983,50711.92782864 2025-10-15,18:35:09.000,288,11057277,-795,0,1760553308,15151.625341499988,159.95385270000406,50711.94879 2025-10-15,18:35:10.000,288,11057297,-795,0,1760553309,15151.578187329993,159.87631227000384,50711.934815759996 2025-10-15,18:35:11.000,288,11057300,-795,0,1760553310,15151.584923639988,159.85516487999848,50711.98372560001 2025-10-15,18:35:12.000,288,11057328,-795,0,1760553311,15151.591659949998,159.7705753199989,50711.98372560001 2025-10-15,18:35:13.000,288,11057292,-795,0,1760553312,15151.598396259993,159.7353296700021,50712.01167408001 2025-10-15,18:35:14.000,288,11057316,-795,0,1760553313,15151.618605189993,159.6718875000006,50712.0186612 2025-10-15,18:35:15.000,288,11057322,-795,0,1760553314,15151.652286739998,159.60139619999973,50711.990712720006 2025-10-15,18:35:16.000,288,11057271,-795,0,1760553315,15151.652286739998,159.53795402999822,50711.94879 2025-10-15,18:35:17.000,288,11057240,-795,0,1760553316,15151.719649839994,159.4886101200027,50711.99769984 2025-10-15,18:35:18.000,288,11057322,-795,0,1760553317,15151.787012939989,159.45336446999863,50712.039622560005 2025-10-15,18:35:19.000,288,11057283,-795,0,1760553318,15151.807221869989,159.39697143000376,50712.0186612 2025-10-15,18:35:20.000,288,11057352,-795,0,1760553319,15151.861112349994,159.34762752000097,50712.00468696 2025-10-15,18:35:21.000,288,11057337,-795,0,1760553320,15151.921739139994,159.30533274000481,50711.96276424001 2025-10-15,18:35:22.000,288,11057337,-795,0,1760553321,15151.96889330999,159.24893970000267,50711.969751360004 2025-10-15,18:35:23.000,288,11057300,-795,0,1760553322,15152.063201649995,159.23484144000395,50711.934815759996 2025-10-15,18:35:24.000,288,11057339,-795,0,1760553323,15152.083410579995,159.18549753000116,50711.89988016 2025-10-15,18:35:25.000,288,11057311,-795,0,1760553324,15152.13056474999,159.16435014000308,50711.86494456001 2025-10-15,18:35:26.000,288,11057294,-795,0,1760553325,15152.17098260999,159.12205535999965,50711.8789188 2025-10-15,18:35:27.000,288,11057300,-795,0,1760553326,15152.21813678,159.10090797000157,50711.84398320001 2025-10-15,18:35:28.000,288,11057294,-795,0,1760553327,15152.23834571,159.0304166700007,50711.871931680005 2025-10-15,18:35:29.000,288,11057295,-795,0,1760553328,15152.265290949996,159.00222015000327,50711.871931680005 2025-10-15,18:35:30.000,288,11057309,-795,0,1760553329,15152.27876357,158.89648319999833,50711.91385440001 2025-10-15,18:35:31.000,288,11057299,-795,0,1760553330,15152.265290949996,158.81189363999874,50711.89988016 2025-10-15,18:35:32.000,288,11057309,-795,0,1760553331,15152.27202725999,158.69205843000236,50711.94879 2025-10-15,18:35:33.000,288,11057287,-795,0,1760553332,15152.21813678,158.6215671300015,50711.89988016 2025-10-15,18:35:34.000,288,11057305,-795,0,1760553333,15152.184455229995,158.52992844000255,50711.94879 2025-10-15,18:35:35.000,288,11057306,-795,0,1760553334,15152.17098260999,158.41714235999825,50711.920841520005 2025-10-15,18:35:36.000,288,11057309,-795,0,1760553335,15152.11035581999,158.33960192999803,50711.94879 2025-10-15,18:35:37.000,288,11057313,-795,0,1760553336,15152.0968832,158.25501236999844,50711.990712720006 2025-10-15,18:35:38.000,288,11057285,-795,0,1760553337,15152.07667427,158.20566846000293,50712.039622560005 2025-10-15,18:35:39.000,288,11057299,-795,0,1760553338,15152.04972902999,158.21271759000228,50712.02564832 2025-10-15,18:35:40.000,288,11057291,-795,0,1760553339,15152.05646534,158.20566846000293,50712.04660968 2025-10-15,18:35:41.000,288,11057312,-795,0,1760553340,15152.03625641,158.226815850001,50712.0186612 2025-10-15,18:35:42.000,288,11057302,-795,0,1760553341,15152.04972902999,158.23386498000036,50712.01167408001 2025-10-15,18:35:43.000,288,11057304,-795,0,1760553342,15152.01604748,158.3114054100006,50712.04660968 2025-10-15,18:35:44.000,288,11057300,-795,0,1760553343,15152.063201649995,158.35370019000402,50712.09551952 2025-10-15,18:35:45.000,288,11057313,-795,0,1760553344,15152.09014688999,158.4241914900049,50712.08154528001 2025-10-15,18:35:46.000,288,11057296,-795,0,1760553345,15152.07667427,158.45238801000232,50712.03263544001 2025-10-15,18:35:47.000,288,11057321,-795,0,1760553346,15152.06993795999,158.51583018000383,50712.01167408001 2025-10-15,18:35:48.000,288,11057295,-795,0,1760553347,15152.144037369995,158.48058452999976,50711.98372560001 2025-10-15,18:35:49.000,288,11057339,-795,0,1760553348,15152.13730106,158.55107583000063,50711.95577712 2025-10-15,18:35:50.000,288,11057341,-795,0,1760553349,15152.164246299995,158.56517408999935,50711.98372560001 2025-10-15,18:35:51.000,288,11057296,-795,0,1760553350,15152.19119153999,158.61451800000214,50712.00468696 2025-10-15,18:35:52.000,288,11057331,-795,0,1760553351,15152.17771892,158.66386190999765,50711.934815759996 2025-10-15,18:35:53.000,288,11057298,-795,0,1760553352,15152.204664159995,158.685009300003,50711.97673848 2025-10-15,18:35:54.000,288,11057291,-795,0,1760553353,15152.23160939999,158.69910756000172,50711.94879 2025-10-15,18:35:55.000,288,11057293,-795,0,1760553354,15152.21813678,158.74140233999788,50711.920841520005 2025-10-15,18:35:56.000,288,11057318,-795,0,1760553355,15152.265290949996,158.77664799000195,50711.92782864 2025-10-15,18:35:57.000,288,11057298,-795,0,1760553356,15152.332654049991,158.81189363999874,50711.969751360004 2025-10-15,18:35:58.000,288,11057300,-795,0,1760553357,15152.346126669996,158.82599190000474,50712.0186612 2025-10-15,18:35:59.000,288,11057302,-795,0,1760553358,15152.386544529996,158.84009016000346,50712.02564832 2025-10-15,18:36:00.000,288,11057269,-795,0,1760553359,15152.440435010001,158.84713929000281,50712.02564832 2025-10-15,18:36:01.000,288,11057293,-795,0,1760553360,15152.467380249996,158.81189363999874,50712.03263544001 2025-10-15,18:36:02.000,288,11057311,-795,0,1760553361,15152.494325489992,158.8189427699981,50712.07455816 2025-10-15,18:36:03.000,288,11057300,-795,0,1760553362,15152.507798109997,158.7484514700045,50712.06058392001 2025-10-15,18:36:04.000,288,11057338,-795,0,1760553363,15152.507798109997,158.73435320999852,50712.0535968 2025-10-15,18:36:05.000,288,11057359,-795,0,1760553364,15152.521270730002,158.67091104000428,50712.06757104 2025-10-15,18:36:06.000,288,11057299,-795,0,1760553365,15152.487589179997,158.59337061000406,50712.039622560005 2025-10-15,18:36:07.000,288,11057304,-795,0,1760553366,15152.521270730002,158.48763365999912,50712.0535968 2025-10-15,18:36:08.000,288,11057274,-795,0,1760553367,15152.568424899997,158.36779845000274,50712.07455816 2025-10-15,18:36:09.000,288,11057307,-795,0,1760553368,15152.615579069992,158.29730715000187,50712.07455816 2025-10-15,18:36:10.000,288,11057299,-795,0,1760553369,15152.615579069992,158.1774719399982,50712.06058392001 2025-10-15,18:36:11.000,288,11057290,-795,0,1760553370,15152.676205859992,158.08583324999927,50712.18635208 2025-10-15,18:36:12.000,288,11057322,-795,0,1760553371,15152.709887409997,157.95189978000417,50712.158403600006 2025-10-15,18:36:13.000,288,11057334,-795,0,1760553372,15152.709887409997,157.8814084800033,50712.16539072 2025-10-15,18:36:14.000,288,11057325,-795,0,1760553373,15152.716623719993,157.768622399999,50712.21430056 2025-10-15,18:36:15.000,288,11057311,-795,0,1760553374,15152.649260619997,157.69108196999878,50712.20032632001 2025-10-15,18:36:16.000,288,11057325,-795,0,1760553375,15152.629051689997,157.56419763000304,50712.21430056 2025-10-15,18:36:17.000,288,11057296,-795,0,1760553376,15152.548215969997,157.49370633000217,50712.207313440005 2025-10-15,18:36:18.000,288,11057337,-795,0,1760553377,15152.467380249996,157.40206764000322,50712.21430056 2025-10-15,18:36:19.000,288,11057310,-795,0,1760553378,15152.366335599996,157.35272373000043,50712.23526192 2025-10-15,18:36:20.000,288,11057327,-795,0,1760553379,15152.27876357,157.3879693800045,50712.24224904 2025-10-15,18:36:21.000,288,11057341,-795,0,1760553380,15152.15750999,157.3738711199985,50712.2632104 2025-10-15,18:36:22.000,288,11057315,-795,0,1760553381,15152.103619509995,157.39501851000387,50712.28417176 2025-10-15,18:36:23.000,288,11057305,-795,0,1760553382,15152.03625641,157.43026416000066,50712.375004320005 2025-10-15,18:36:24.000,288,11057320,-795,0,1760553383,15151.99583855,157.43731329000002,50712.375004320005 2025-10-15,18:36:25.000,288,11057322,-795,0,1760553384,15152.002574859995,157.4725589400041,50712.423914160005 2025-10-15,18:36:26.000,288,11057359,-795,0,1760553385,15152.02952009999,157.47960807000345,50712.46583688001 2025-10-15,18:36:27.000,288,11057324,-795,0,1760553386,15152.02952009999,157.53600110999832,50712.46583688001 2025-10-15,18:36:28.000,288,11057306,-795,0,1760553387,15152.063201649995,157.4866572000028,50712.44487552001 2025-10-15,18:36:29.000,288,11057332,-795,0,1760553388,15152.123828439995,157.50075546000153,50712.41692704001 2025-10-15,18:36:30.000,288,11057331,-795,0,1760553389,15152.17771892,157.4866572000028,50712.48679824001 2025-10-15,18:36:31.000,288,11057318,-795,0,1760553390,15152.25181832999,157.4866572000028,50712.48679824001 2025-10-15,18:36:32.000,288,11057256,-795,0,1760553391,15152.2989725,157.4584606799981,50712.46583688001 2025-10-15,18:36:33.000,288,11057327,-795,0,1760553392,15152.332654049991,157.43731329000002,50712.46583688001 2025-10-15,18:36:34.000,288,11057313,-795,0,1760553393,15152.420226080001,157.40206764000322,50712.47981112 2025-10-15,18:36:35.000,288,11057345,-795,0,1760553394,15152.467380249996,157.3597728599998,50712.46583688001 2025-10-15,18:36:36.000,288,11057323,-795,0,1760553395,15152.528007039997,157.33157634000236,50712.423914160005 2025-10-15,18:36:37.000,288,11057309,-795,0,1760553396,15152.581897520002,157.35272373000043,50712.437888399996 2025-10-15,18:36:38.000,288,11057319,-795,0,1760553397,15152.649260619997,157.38092024999787,50712.44487552001 2025-10-15,18:36:39.000,288,11057302,-795,0,1760553398,15152.696414789993,157.43731329000002,50712.4029528 2025-10-15,18:36:40.000,288,11057332,-795,0,1760553399,15152.730096339998,157.50075546000153,50712.39596568001 2025-10-15,18:36:41.000,288,11057300,-795,0,1760553400,15152.777250509993,157.61354153999855,50712.35404296 2025-10-15,18:36:42.000,288,11057321,-795,0,1760553401,15152.878295159993,157.76157326999964,50712.31212024 2025-10-15,18:36:43.000,288,11057294,-795,0,1760553402,15152.925449329989,157.89550674000202,50712.29115888 2025-10-15,18:36:44.000,288,11057291,-795,0,1760553403,15152.945658259989,158.0646858600012,50712.270197519996 2025-10-15,18:36:45.000,288,11057290,-795,0,1760553404,15152.965867189989,158.15632455000014,50712.36103008 2025-10-15,18:36:46.000,288,11057326,-795,0,1760553405,15153.04670290999,158.2761597600038,50712.326094480006 2025-10-15,18:36:47.000,288,11057310,-795,0,1760553406,15153.026493979989,158.4241914900049,50712.2632104 2025-10-15,18:36:48.000,288,11057305,-795,0,1760553407,15152.979339809994,158.48058452999976,50712.207313440005 2025-10-15,18:36:49.000,288,11057290,-795,0,1760553408,15152.999548739994,158.55812496,50712.21430056 2025-10-15,18:36:50.000,288,11057313,-795,0,1760553409,15152.959130879994,158.62861626000085,50712.24224904 2025-10-15,18:36:51.000,288,11057338,-795,0,1760553410,15152.952394569998,158.685009300003,50712.22128768 2025-10-15,18:36:52.000,288,11057290,-795,0,1760553411,15152.932185639998,158.685009300003,50712.305133120004 2025-10-15,18:36:53.000,288,11057281,-795,0,1760553412,15152.878295159993,158.70615669000108,50712.27718464001 2025-10-15,18:36:54.000,288,11057313,-795,0,1760553413,15152.878295159993,158.69205843000236,50712.28417176 2025-10-15,18:36:55.000,288,11057281,-795,0,1760553414,15152.837877299993,158.67796017000364,50712.34705584001 2025-10-15,18:36:56.000,288,11057357,-795,0,1760553415,15152.824404679988,158.6568127799983,50712.34705584001 2025-10-15,18:36:57.000,288,11057336,-795,0,1760553416,15152.837877299993,158.6215671300015,50712.38897856 2025-10-15,18:36:58.000,288,11057341,-795,0,1760553417,15152.837877299993,158.62861626000085,50712.43090128 2025-10-15,18:36:59.000,288,11057299,-795,0,1760553418,15152.837877299993,158.6356653900002,50712.40993992 2025-10-15,18:37:00.000,288,11057289,-795,0,1760553419,15152.844613609988,158.62861626000085,50712.4029528 2025-10-15,18:37:01.000,288,11057337,-795,0,1760553420,15152.817668369993,158.67091104000428,50712.4029528 2025-10-15,18:37:02.000,288,11057325,-795,0,1760553421,15152.817668369993,158.685009300003,50712.38897856 2025-10-15,18:37:03.000,288,11057289,-795,0,1760553422,15152.844613609988,158.76254973000323,50712.41692704001 2025-10-15,18:37:04.000,288,11057322,-795,0,1760553423,15152.831140989998,158.81189363999874,50712.38199144 2025-10-15,18:37:05.000,288,11057287,-795,0,1760553424,15152.817668369993,158.9317288500024,50712.38897856 2025-10-15,18:37:06.000,288,11057297,-795,0,1760553425,15152.750305269998,159.0304166700007,50712.41692704001 2025-10-15,18:37:07.000,288,11057304,-795,0,1760553426,15152.709887409997,159.12205535999965,50712.45186264 2025-10-15,18:37:08.000,288,11057303,-795,0,1760553427,15152.649260619997,159.2136940499986,50712.40993992 2025-10-15,18:37:09.000,288,11057346,-795,0,1760553428,15152.521270730002,159.34762752000097,50712.43090128 2025-10-15,18:37:10.000,288,11057314,-795,0,1760553429,15152.440435010001,159.45336446999863,50712.38199144 2025-10-15,18:37:11.000,288,11057320,-795,0,1760553430,15152.33939036,159.5731996800023,50712.437888399996 2025-10-15,18:37:12.000,288,11057335,-795,0,1760553431,15152.19119153999,159.70008401999803,50712.44487552001 2025-10-15,18:37:13.000,288,11057321,-795,0,1760553432,15152.11709213,159.74942793000082,50712.43090128 2025-10-15,18:37:14.000,288,11057311,-795,0,1760553433,15152.01604748,159.80582097000297,50712.472824000004 2025-10-15,18:37:15.000,288,11057321,-795,0,1760553434,15151.90826651999,159.86926314000448,50712.47981112 2025-10-15,18:37:16.000,288,11057337,-795,0,1760553435,15151.793749249999,159.90450879000127,50712.45186264 2025-10-15,18:37:17.000,288,11057315,-795,0,1760553436,15151.726386149989,159.91860705,50712.51474672001 2025-10-15,18:37:18.000,288,11057335,-795,0,1760553437,15151.672495669998,159.8833614000032,50712.5776308 2025-10-15,18:37:19.000,288,11057295,-795,0,1760553438,15151.638814119993,159.87631227000384,50712.57064368 2025-10-15,18:37:20.000,288,11057313,-795,0,1760553439,15151.659023049993,159.84811574999912,50712.5776308 2025-10-15,18:37:21.000,288,11057293,-795,0,1760553440,15151.645550429988,159.86221400999784,50712.58461792001 2025-10-15,18:37:22.000,288,11057319,-795,0,1760553441,15151.699440909993,159.84811574999912,50712.640514880004 2025-10-15,18:37:23.000,288,11057328,-795,0,1760553442,15151.739858769994,159.85516487999848,50712.605579279996 2025-10-15,18:37:24.000,288,11057302,-795,0,1760553443,15151.840903419994,159.7987718400036,50712.63352776001 2025-10-15,18:37:25.000,288,11057295,-795,0,1760553444,15151.92847544999,159.76352618999954,50712.69641184 2025-10-15,18:37:26.000,288,11057351,-795,0,1760553445,15152.01604748,159.70713315000467,50712.640514880004 2025-10-15,18:37:27.000,288,11057322,-795,0,1760553446,15152.103619509995,159.65778924000188,50712.69641184 2025-10-15,18:37:28.000,288,11057303,-795,0,1760553447,15152.13056474999,159.6225435899978,50712.65448912001 2025-10-15,18:37:29.000,288,11057298,-795,0,1760553448,15152.19792785,159.58024881000165,50712.63352776001 2025-10-15,18:37:30.000,288,11057324,-795,0,1760553449,15152.245082019996,159.54500316000485,50712.661476240006 2025-10-15,18:37:31.000,288,11057317,-795,0,1760553450,15152.292236189991,159.46746273000463,50712.65448912001 2025-10-15,18:37:32.000,288,11057301,-795,0,1760553451,15152.27876357,159.3758240399984,50712.5776308 2025-10-15,18:37:33.000,288,11057302,-795,0,1760553452,15152.27202725999,159.29123447999882,50712.62654064 2025-10-15,18:37:34.000,288,11057299,-795,0,1760553453,15152.21140046999,159.2136940499986,50712.61955352 2025-10-15,18:37:35.000,288,11057316,-795,0,1760553454,15152.19119153999,159.15730101000372,50712.58461792001 2025-10-15,18:37:36.000,288,11057289,-795,0,1760553455,15152.11709213,159.1150062300003,50712.61256640001 2025-10-15,18:37:37.000,288,11057326,-795,0,1760553456,15152.083410579995,159.0797605800035,50712.61256640001 2025-10-15,18:37:38.000,288,11057297,-795,0,1760553457,15152.06993795999,159.07271145000414,50712.661476240006 2025-10-15,18:37:39.000,288,11057314,-795,0,1760553458,15152.002574859995,159.10795710000093,50712.68243760001 2025-10-15,18:37:40.000,288,11057303,-795,0,1760553459,15151.92847544999,159.1150062300003,50712.65448912001 2025-10-15,18:37:41.000,288,11057311,-795,0,1760553460,15151.88805758999,159.22074317999795,50712.7173732 2025-10-15,18:37:42.000,288,11057304,-795,0,1760553461,15151.854376039999,159.35467665000033,50712.640514880004 2025-10-15,18:37:43.000,288,11057305,-795,0,1760553462,15151.766804009989,159.45336446999863,50712.605579279996 2025-10-15,18:37:44.000,288,11057293,-795,0,1760553463,15151.712913529998,159.5520522900042,50712.55666944 2025-10-15,18:37:45.000,288,11057310,-795,0,1760553464,15151.712913529998,159.69303488999867,50712.61955352 2025-10-15,18:37:46.000,288,11057325,-795,0,1760553465,15151.652286739998,159.85516487999848,50712.58461792001 2025-10-15,18:37:47.000,288,11057317,-795,0,1760553466,15151.632077809998,159.95385270000406,50712.68243760001 2025-10-15,18:37:48.000,288,11057326,-795,0,1760553467,15151.632077809998,160.05958965000173,50712.66846336 2025-10-15,18:37:49.000,288,11057330,-795,0,1760553468,15151.564714709988,160.10188442999788,50712.66846336 2025-10-15,18:37:50.000,288,11057291,-795,0,1760553469,15151.537769469993,160.1653265999994,50712.62654064 2025-10-15,18:37:51.000,288,11057299,-795,0,1760553470,15151.504087920002,160.22171964000154,50712.66846336 2025-10-15,18:37:52.000,288,11057311,-795,0,1760553471,15151.497351609993,160.20057225000346,50712.62654064 2025-10-15,18:37:53.000,288,11057327,-795,0,1760553472,15151.483878990002,160.20057225000346,50712.66846336 2025-10-15,18:37:54.000,288,11057349,-795,0,1760553473,15151.450197439997,160.23581790000026,50712.67545048 2025-10-15,18:37:55.000,288,11057295,-795,0,1760553474,15151.470406369997,160.22171964000154,50712.759295920005 2025-10-15,18:37:56.000,288,11057369,-795,0,1760553475,15151.477142679993,160.27106355000433,50712.72436032 2025-10-15,18:37:57.000,288,11057333,-795,0,1760553476,15151.517560539993,160.2781126800037,50712.70339896001 2025-10-15,18:37:58.000,288,11057329,-795,0,1760553477,15151.544505780003,160.376800500002,50712.69641184 2025-10-15,18:37:59.000,288,11057341,-795,0,1760553478,15151.605132569988,160.46139006000158,50712.7173732 2025-10-15,18:38:00.000,288,11057362,-795,0,1760553479,15151.632077809998,160.52483223000308,50712.68243760001 2025-10-15,18:38:01.000,288,11057329,-795,0,1760553480,15151.652286739998,160.5882744000046,50712.70339896001 2025-10-15,18:38:02.000,288,11057343,-795,0,1760553481,15151.638814119993,160.6376183100001,50712.710386080005 2025-10-15,18:38:03.000,288,11057334,-795,0,1760553482,15151.625341499988,160.7222078699997,50712.647502 2025-10-15,18:38:04.000,288,11057318,-795,0,1760553483,15151.618605189993,160.70810961000097,50712.605579279996 2025-10-15,18:38:05.000,288,11057304,-795,0,1760553484,15151.584923639988,160.69401135000226,50712.54968232 2025-10-15,18:38:06.000,288,11057323,-795,0,1760553485,15151.537769469993,160.6869622200029,50712.542695200005 2025-10-15,18:38:07.000,288,11057307,-795,0,1760553486,15151.456933749992,160.63056918000075,50712.591605040005 2025-10-15,18:38:08.000,288,11057313,-795,0,1760553487,15151.382834340002,160.55302875000052,50712.55666944 2025-10-15,18:38:09.000,288,11057335,-795,0,1760553488,15151.295262309992,160.51778310000373,50712.55666944 2025-10-15,18:38:10.000,288,11057338,-795,0,1760553489,15151.194217659991,160.4120461499988,50712.58461792001 2025-10-15,18:38:11.000,288,11057288,-795,0,1760553490,15151.086436699996,160.40499701999943,50712.62654064 2025-10-15,18:38:12.000,288,11057328,-795,0,1760553491,15150.985392049995,160.3274565899992,50712.62654064 2025-10-15,18:38:13.000,288,11057336,-795,0,1760553492,15150.91802895,160.27106355000433,50712.647502 2025-10-15,18:38:14.000,288,11057321,-795,0,1760553493,15150.864138469995,160.25696528999833,50712.640514880004 2025-10-15,18:38:15.000,288,11057304,-795,0,1760553494,15150.79677537,160.21467051000218,50712.661476240006 2025-10-15,18:38:16.000,288,11057291,-795,0,1760553495,15150.763093819995,160.23581790000026,50712.69641184 2025-10-15,18:38:17.000,288,11057334,-795,0,1760553496,15150.73614858,160.24286702999962,50712.69641184 2025-10-15,18:38:18.000,288,11057302,-795,0,1760553497,15150.77656644,160.24286702999962,50712.66846336 2025-10-15,18:38:19.000,288,11057293,-795,0,1760553498,15150.77656644,160.2640144199977,50712.62654064 2025-10-15,18:38:20.000,288,11057347,-795,0,1760553499,15150.74962119999,160.29926007000176,50712.542695200005 2025-10-15,18:38:21.000,288,11057274,-795,0,1760553500,15150.81024798999,160.30630920000112,50712.58461792001 2025-10-15,18:38:22.000,288,11057309,-795,0,1760553501,15150.85740216,160.376800500002,50712.61955352 2025-10-15,18:38:23.000,288,11057307,-795,0,1760553502,15150.87761109,160.43319354000414,50712.5776308 2025-10-15,18:38:24.000,288,11057309,-795,0,1760553503,15150.904556329995,160.46139006000158,50712.640514880004 2025-10-15,18:38:25.000,288,11057326,-795,0,1760553504,15150.91802895,160.52483223000308,50712.591605040005 2025-10-15,18:38:26.000,288,11057303,-795,0,1760553505,15150.93823788,160.58122526999796,50712.605579279996 2025-10-15,18:38:27.000,288,11057318,-795,0,1760553506,15150.95171049999,160.6235200500014,50712.63352776001 2025-10-15,18:38:28.000,288,11057259,-795,0,1760553507,15150.965183119995,160.64466743999947,50712.56365656001 2025-10-15,18:38:29.000,288,11057311,-795,0,1760553508,15150.985392049995,160.7222078699997,50712.61955352 2025-10-15,18:38:30.000,288,11057330,-795,0,1760553509,15150.93823788,160.7222078699997,50712.59859216 2025-10-15,18:38:31.000,288,11057328,-795,0,1760553510,15150.93150156999,160.76450265000312,50712.661476240006 2025-10-15,18:38:32.000,288,11057328,-795,0,1760553511,15150.89108370999,160.820895689998,50712.605579279996 2025-10-15,18:38:33.000,288,11057313,-795,0,1760553512,15150.85066584999,160.79269917000056,50712.61955352 2025-10-15,18:38:34.000,288,11057312,-795,0,1760553513,15150.79677537,160.80679742999928,50712.62654064 2025-10-15,18:38:35.000,288,11057353,-795,0,1760553514,15150.70920333999,160.80679742999928,50712.68942472 2025-10-15,18:38:36.000,288,11057346,-795,0,1760553515,15150.62836761999,160.7363061299984,50712.605579279996 2025-10-15,18:38:37.000,288,11057357,-795,0,1760553516,15150.587949759989,160.72925699999905,50712.72436032 2025-10-15,18:38:38.000,288,11057341,-795,0,1760553517,15150.547531899989,160.70810961000097,50712.65448912001 2025-10-15,18:38:39.000,288,11057332,-795,0,1760553518,15150.520586659994,160.67991309000354,50712.63352776001 2025-10-15,18:38:40.000,288,11057357,-795,0,1760553519,15150.446487249988,160.64466743999947,50712.710386080005 2025-10-15,18:38:41.000,288,11057308,-795,0,1760553520,15150.406069389988,160.64466743999947,50712.67545048 2025-10-15,18:38:42.000,288,11057321,-795,0,1760553521,15150.385860459988,160.6023726600033,50712.68243760001 2025-10-15,18:38:43.000,288,11057313,-795,0,1760553522,15150.385860459988,160.61647092000203,50712.7173732 2025-10-15,18:38:44.000,288,11057317,-795,0,1760553523,15150.392596769998,160.6235200500014,50712.73134744001 2025-10-15,18:38:45.000,288,11057300,-795,0,1760553524,15150.466696179989,160.65876569999818,50712.76628304 2025-10-15,18:38:46.000,288,11057362,-795,0,1760553525,15150.520586659994,160.65171656999883,50712.68942472 2025-10-15,18:38:47.000,288,11057337,-795,0,1760553526,15150.574477139999,160.66581483000482,50712.69641184 2025-10-15,18:38:48.000,288,11057337,-795,0,1760553527,15150.641840239994,160.66581483000482,50712.69641184 2025-10-15,18:38:49.000,288,11057327,-795,0,1760553528,15150.76983012999,160.65876569999818,50712.62654064 2025-10-15,18:38:50.000,288,11057304,-795,0,1760553529,15150.85066584999,160.67286396000418,50712.647502 2025-10-15,18:38:51.000,288,11057331,-795,0,1760553530,15150.924765259995,160.65876569999818,50712.58461792001 2025-10-15,18:38:52.000,288,11057306,-795,0,1760553531,15150.93823788,160.64466743999947,50712.48679824001 2025-10-15,18:38:53.000,288,11057339,-795,0,1760553532,15151.0190736,160.6023726600033,50712.61256640001 2025-10-15,18:38:54.000,288,11057314,-795,0,1760553533,15151.046018839996,160.59532353000395,50712.48679824001 2025-10-15,18:38:55.000,288,11057313,-795,0,1760553534,15151.05949146,160.56712700999924,50712.47981112 2025-10-15,18:38:56.000,288,11057345,-795,0,1760553535,15151.066227769996,160.51073397000437,50712.48679824001 2025-10-15,18:38:57.000,288,11057283,-795,0,1760553536,15151.07970039,160.53188136000244,50712.53570808001 2025-10-15,18:38:58.000,288,11057295,-795,0,1760553537,15151.0190736,160.58122526999796,50712.45186264 2025-10-15,18:38:59.000,288,11057330,-795,0,1760553538,15151.01233728999,160.55302875000052,50712.437888399996 2025-10-15,18:39:00.000,288,11057311,-795,0,1760553539,15150.924765259995,160.6023726600033,50712.39596568001 2025-10-15,18:39:01.000,288,11057287,-795,0,1760553540,15150.87761109,160.65171656999883,50712.43090128 2025-10-15,18:39:02.000,288,11057326,-795,0,1760553541,15150.81024798999,160.70810961000097,50712.41692704001 2025-10-15,18:39:03.000,288,11057300,-795,0,1760553542,15150.763093819995,160.7363061299984,50712.45884976 2025-10-15,18:39:04.000,288,11057299,-795,0,1760553543,15150.655312859999,160.72925699999905,50712.41692704001 2025-10-15,18:39:05.000,288,11057292,-795,0,1760553544,15150.601422379994,160.75745352000376,50712.47981112 2025-10-15,18:39:06.000,288,11057301,-795,0,1760553545,15150.561004519994,160.74335525999777,50712.45186264 2025-10-15,18:39:07.000,288,11057303,-795,0,1760553546,15150.493641419998,160.70106048000162,50712.48679824001 2025-10-15,18:39:08.000,288,11057304,-795,0,1760553547,15150.446487249988,160.66581483000482,50712.50077248 2025-10-15,18:39:09.000,288,11057307,-795,0,1760553548,15150.419542009993,160.6235200500014,50712.46583688001 2025-10-15,18:39:10.000,288,11057266,-795,0,1760553549,15150.399333079993,160.5882744000046,50712.50077248 2025-10-15,18:39:11.000,288,11057300,-795,0,1760553550,15150.412805699998,160.53188136000244,50712.54968232 2025-10-15,18:39:12.000,288,11057310,-795,0,1760553551,15150.439750939993,160.46139006000158,50712.51474672001 2025-10-15,18:39:13.000,288,11057298,-795,0,1760553552,15150.500377729993,160.42614441000478,50712.53570808001 2025-10-15,18:39:14.000,288,11057291,-795,0,1760553553,15150.581213449994,160.38384963000135,50712.493785360006 2025-10-15,18:39:15.000,288,11057338,-795,0,1760553554,15150.64857654999,160.36975137000263,50712.47981112 2025-10-15,18:39:16.000,288,11057343,-795,0,1760553555,15150.76983012999,160.40499701999943,50712.472824000004 2025-10-15,18:39:17.000,288,11057321,-795,0,1760553556,15150.89782002,160.42614441000478,50712.493785360006 2025-10-15,18:39:18.000,288,11057315,-795,0,1760553557,15151.005600979996,160.4402426700035,50712.472824000004 2025-10-15,18:39:19.000,288,11057293,-795,0,1760553558,15151.113381939991,160.53188136000244,50712.437888399996 2025-10-15,18:39:20.000,288,11057314,-795,0,1760553559,15151.180745040001,160.5741761399986,50712.437888399996 2025-10-15,18:39:21.000,288,11057315,-795,0,1760553560,15151.281789690001,160.60942179000267,50712.38897856 2025-10-15,18:39:22.000,288,11057308,-795,0,1760553561,15151.288525999997,160.6235200500014,50712.423914160005 2025-10-15,18:39:23.000,288,11057280,-795,0,1760553562,15151.369361719997,160.6869622200029,50712.46583688001 2025-10-15,18:39:24.000,288,11057308,-795,0,1760553563,15151.396306959992,160.69401135000226,50712.45884976 2025-10-15,18:39:25.000,288,11057315,-795,0,1760553564,15151.403043270002,160.67286396000418,50712.4029528 2025-10-15,18:39:26.000,288,11057269,-795,0,1760553565,15151.403043270002,160.65876569999818,50712.39596568001 2025-10-15,18:39:27.000,288,11057308,-795,0,1760553566,15151.429988509997,160.6235200500014,50712.45186264 2025-10-15,18:39:28.000,288,11057296,-795,0,1760553567,15151.389570649997,160.6023726600033,50712.38897856 2025-10-15,18:39:29.000,288,11057318,-795,0,1760553568,15151.382834340002,160.5741761399986,50712.40993992 2025-10-15,18:39:30.000,288,11057300,-795,0,1760553569,15151.369361719997,160.51073397000437,50712.40993992 2025-10-15,18:39:31.000,288,11057305,-755,0,1760553570,15151.403043270002,160.41909527999815,50712.35404296 2025-10-15,18:39:32.000,288,11057306,-795,0,1760553571,15151.281789690001,160.34860398000455,50712.326094480006 2025-10-15,18:39:33.000,288,11057314,-795,0,1760553572,15151.301998620002,160.27106355000433,50712.29115888 2025-10-15,18:39:34.000,288,11057283,-795,0,1760553573,15151.281789690001,160.1935231200041,50712.38199144 2025-10-15,18:39:35.000,288,11057285,-795,0,1760553574,15151.281789690001,160.15827747000003,50712.40993992 2025-10-15,18:39:36.000,288,11057266,-795,0,1760553575,15151.234635519992,160.05254052000237,50712.375004320005 2025-10-15,18:39:37.000,288,11057324,-795,0,1760553576,15151.261580760001,160.0172948699983,50712.36801720001 2025-10-15,18:39:38.000,288,11057282,-795,0,1760553577,15151.281789690001,159.96795096000278,50712.375004320005 2025-10-15,18:39:39.000,288,11057290,-795,0,1760553578,15151.315471239992,159.90450879000127,50712.43090128 2025-10-15,18:39:40.000,288,11057296,-795,0,1760553579,15151.308734929997,159.8833614000032,50712.423914160005 2025-10-15,18:39:41.000,288,11057324,-795,0,1760553580,15151.443461130002,159.86221400999784,50712.4029528 2025-10-15,18:39:42.000,288,11057288,-795,0,1760553581,15151.510824229998,159.84811574999912,50712.35404296 2025-10-15,18:39:43.000,288,11057332,-795,0,1760553582,15151.598396259993,159.82696836000105,50712.375004320005 2025-10-15,18:39:44.000,288,11057302,-795,0,1760553583,15151.712913529998,159.81287010000233,50712.3330816 2025-10-15,18:39:45.000,288,11057247,-795,0,1760553584,15151.834167109999,159.75647706000018,50712.29115888 2025-10-15,18:39:46.000,288,11057285,-795,0,1760553585,15151.941948069994,159.70008401999803,50712.31910736001 2025-10-15,18:39:47.000,288,11057247,-795,0,1760553586,15152.00931116999,159.61549445999844,50712.3330816 2025-10-15,18:39:48.000,288,11057263,-795,0,1760553587,15152.07667427,159.5520522900042,50712.3330816 2025-10-15,18:39:49.000,288,11057312,-795,0,1760553588,15152.09014688999,159.44631533999927,50712.40993992 2025-10-15,18:39:50.000,288,11057315,-795,0,1760553589,15152.11709213,159.3405783900016,50712.28417176 2025-10-15,18:39:51.000,288,11057284,-795,0,1760553590,15152.09014688999,159.2418905700033,50712.34705584001 2025-10-15,18:39:52.000,288,11057283,-795,0,1760553591,15152.06993795999,159.10795710000093,50712.40993992 2025-10-15,18:39:53.000,288,11057300,-795,0,1760553592,15152.07667427,159.03746580000006,50712.423914160005 2025-10-15,18:39:54.000,288,11057332,-795,0,1760553593,15152.02952009999,158.95992536999984,50712.41692704001 2025-10-15,18:39:55.000,288,11057307,-795,0,1760553594,15151.982365929995,158.84009016000346,50712.36801720001 2025-10-15,18:39:56.000,288,11057315,-795,0,1760553595,15151.901530209994,158.75550060000387,50712.40993992 2025-10-15,18:39:57.000,288,11057301,-795,0,1760553596,15151.86784865999,158.76254973000323,50712.46583688001 2025-10-15,18:39:58.000,288,11057245,-795,0,1760553597,15151.861112349994,158.77664799000195,50712.437888399996 2025-10-15,18:39:59.000,288,11057334,-795,0,1760553598,15151.91500283,158.84009016000346,50712.48679824001 2025-10-15,18:40:00.000,288,11057309,-795,0,1760553599,15151.874584969999,158.91058146000432,50712.4029528 2025-10-15,18:40:01.000,288,11057311,-795,0,1760553600,15151.894793899999,158.97402362999856,50712.4029528 2025-10-15,18:40:02.000,288,11057284,-795,0,1760553601,15151.941948069994,159.08680971000285,50712.45186264 2025-10-15,18:40:03.000,288,11057247,-795,0,1760553602,15151.982365929995,159.16435014000308,50712.45186264 2025-10-15,18:40:04.000,288,11057292,-795,0,1760553603,15152.00931116999,159.24893970000267,50712.375004320005 2025-10-15,18:40:05.000,288,11057322,-795,0,1760553604,15152.022783789995,159.35467665000033,50712.38897856 2025-10-15,18:40:06.000,288,11057296,-795,0,1760553605,15152.042992719995,159.4251679500012,50712.31910736001 2025-10-15,18:40:07.000,288,11057336,-795,0,1760553606,15152.00931116999,159.474511860004,50712.31212024 2025-10-15,18:40:08.000,288,11057302,-795,0,1760553607,15152.00931116999,159.51680664000014,50712.31910736001 2025-10-15,18:40:09.000,288,11057273,-795,0,1760553608,15152.00931116999,159.4886101200027,50712.31910736001 2025-10-15,18:40:10.000,288,11057317,-795,0,1760553609,15152.01604748,159.43926620999991,50712.35404296 2025-10-15,18:40:11.000,288,11057300,-795,0,1760553610,15152.00931116999,159.40402056000312,50712.34705584001 2025-10-15,18:40:12.000,288,11057289,-795,0,1760553611,15151.95542069,159.29123447999882,50712.29814600001 2025-10-15,18:40:13.000,288,11057283,-795,0,1760553612,15151.95542069,159.2418905700033,50712.326094480006 2025-10-15,18:40:14.000,288,11057288,-795,0,1760553613,15151.941948069994,159.14320274999773,50712.27718464001 2025-10-15,18:40:15.000,288,11057274,-795,0,1760553614,15151.97562962,159.05861318999814,50712.305133120004 2025-10-15,18:40:16.000,288,11057298,-795,0,1760553615,15151.97562962,158.95287624000048,50712.256223280005 2025-10-15,18:40:17.000,288,11057312,-795,0,1760553616,15152.05646534,158.84713929000281,50712.3330816 2025-10-15,18:40:18.000,288,11057284,-795,0,1760553617,15152.083410579995,158.75550060000387,50712.375004320005 2025-10-15,18:40:19.000,288,11057289,-795,0,1760553618,15152.13730106,158.7202549499998,50712.38199144 2025-10-15,18:40:20.000,288,11057289,-795,0,1760553619,15152.204664159995,158.67091104000428,50712.38199144 2025-10-15,18:40:21.000,288,11057305,-795,0,1760553620,15152.204664159995,158.6215671300015,50712.34006872 2025-10-15,18:40:22.000,288,11057296,-795,0,1760553621,15152.245082019996,158.59337061000406,50712.36103008 2025-10-15,18:40:23.000,288,11057301,-795,0,1760553622,15152.27202725999,158.5722232199987,50712.44487552001 2025-10-15,18:40:24.000,288,11057273,-795,0,1760553623,15152.27202725999,158.5228793100032,50712.40993992 2025-10-15,18:40:25.000,288,11057258,-795,0,1760553624,15152.265290949996,158.4735354000004,50712.4029528 2025-10-15,18:40:26.000,288,11057267,-795,0,1760553625,15152.305708809996,158.38189671000146,50712.437888399996 2025-10-15,18:40:27.000,288,11057299,-795,0,1760553626,15152.2989725,158.33960192999803,50712.437888399996 2025-10-15,18:40:28.000,288,11057267,-795,0,1760553627,15152.325917739996,158.21976672000164,50712.437888399996 2025-10-15,18:40:29.000,288,11057293,-795,0,1760553628,15152.393280839991,158.1281280300027,50712.472824000004 2025-10-15,18:40:30.000,288,11057291,-715,0,1760553629,15152.426962389996,158.00124368999968,50712.44487552001 2025-10-15,18:40:31.000,288,11057282,-795,0,1760553630,15152.474116559992,157.89550674000202,50712.44487552001 2025-10-15,18:40:32.000,288,11057301,-795,0,1760553631,15152.554952279992,157.77567152999836,50712.47981112 2025-10-15,18:40:33.000,288,11057285,-795,0,1760553632,15152.622315380002,157.67698371000006,50712.43090128 2025-10-15,18:40:34.000,288,11057273,-795,0,1760553633,15152.743568960002,157.55714850000368,50712.423914160005 2025-10-15,18:40:35.000,288,11057281,-795,0,1760553634,15152.817668369993,157.44436241999938,50712.472824000004 2025-10-15,18:40:36.000,288,11057230,-795,0,1760553635,15152.891767779998,157.40206764000322,50712.41692704001 2025-10-15,18:40:37.000,288,11057254,-795,0,1760553636,15152.986076119989,157.34567460000108,50712.423914160005 2025-10-15,18:40:38.000,288,11057327,-795,0,1760553637,15153.019757669994,157.33157634000236,50712.40993992 2025-10-15,18:40:39.000,288,11057275,-795,0,1760553638,15153.033230289999,157.28928155999893,50712.437888399996 2025-10-15,18:40:40.000,288,11057329,-795,0,1760553639,15153.080384459994,157.26813417000085,50712.35404296 2025-10-15,18:40:41.000,288,11057303,-795,0,1760553640,15153.120802319994,157.2399376500034,50712.29115888 2025-10-15,18:40:42.000,288,11057257,-795,0,1760553641,15153.060175529994,157.26813417000085,50712.29814600001 2025-10-15,18:40:43.000,288,11057281,-795,0,1760553642,15153.073648149999,157.31747808000364,50712.36103008 2025-10-15,18:40:44.000,288,11057279,-795,0,1760553643,15153.06691183999,157.33157634000236,50712.35404296 2025-10-15,18:40:45.000,288,11057292,-795,0,1760553644,15153.073648149999,157.3597728599998,50712.423914160005 2025-10-15,18:40:46.000,288,11057310,-795,0,1760553645,15153.06691183999,157.33862547000172,50712.38897856 2025-10-15,18:40:47.000,288,11057307,-795,0,1760553646,15153.073648149999,157.33862547000172,50712.375004320005 2025-10-15,18:40:48.000,288,11057308,-795,0,1760553647,15153.060175529994,157.28928155999893,50712.38199144 2025-10-15,18:40:49.000,288,11057257,-795,0,1760553648,15153.10732969999,157.2751833000002,50712.38199144 2025-10-15,18:40:50.000,288,11057284,-795,0,1760553649,15153.141011249994,157.16944635000254,50712.423914160005 2025-10-15,18:40:51.000,288,11057309,-795,0,1760553650,15153.12753862999,157.1764954800019,50712.39596568001 2025-10-15,18:40:52.000,288,11057343,-795,0,1760553651,15153.141011249994,157.10600418000104,50712.4029528 2025-10-15,18:40:53.000,288,11057287,-795,0,1760553652,15153.181429109994,157.10600418000104,50712.36103008 2025-10-15,18:40:54.000,288,11057309,-795,0,1760553653,15153.19490173,157.06370940000488,50712.3330816 2025-10-15,18:40:55.000,288,11057312,-795,0,1760553654,15153.221846969995,157.09895505000168,50712.35404296 2025-10-15,18:40:56.000,288,11057314,-795,0,1760553655,15153.22858327999,157.15534809000383,50712.326094480006 2025-10-15,18:40:57.000,288,11057291,-795,0,1760553656,15153.28921006999,157.16944635000254,50712.326094480006 2025-10-15,18:40:58.000,288,11057280,-795,0,1760553657,15153.302682689995,157.19764286999998,50712.36801720001 2025-10-15,18:40:59.000,288,11057318,-795,0,1760553658,15153.322891619995,157.21879025999806,50712.39596568001 2025-10-15,18:41:00.000,288,11057332,-795,0,1760553659,15153.322891619995,157.2258393900047,50712.36801720001 2025-10-15,18:41:01.000,288,11057292,-795,0,1760553660,15153.32962792999,157.2751833000002,50712.31910736001 2025-10-15,18:41:02.000,288,11057311,-795,0,1760553661,15153.262264829995,157.28223242999957,50712.326094480006 2025-10-15,18:41:03.000,288,11057315,-795,0,1760553662,15153.262264829995,157.29633068999829,50712.270197519996 2025-10-15,18:41:04.000,288,11057307,-795,0,1760553663,15153.19490173,157.31042895000428,50712.270197519996 2025-10-15,18:41:05.000,288,11057323,-795,0,1760553664,15153.201638039995,157.33157634000236,50712.27718464001 2025-10-15,18:41:06.000,288,11057321,-795,0,1760553665,15153.141011249994,157.31747808000364,50712.31910736001 2025-10-15,18:41:07.000,288,11057321,-795,0,1760553666,15153.12753862999,157.29633068999829,50712.34006872 2025-10-15,18:41:08.000,288,11057331,-795,0,1760553667,15153.114066009999,157.2751833000002,50712.31212024 2025-10-15,18:41:09.000,288,11057281,-795,0,1760553668,15153.100593389994,157.2117411299987,50712.36801720001 2025-10-15,18:41:10.000,288,11057299,-795,0,1760553669,15153.10732969999,157.10600418000104,50712.45186264 2025-10-15,18:41:11.000,288,11057319,-795,0,1760553670,15153.15448387,157.0496111399989,50712.493785360006 2025-10-15,18:41:12.000,288,11057306,-795,0,1760553671,15153.22858327999,156.93682506000187,50712.50077248 2025-10-15,18:41:13.000,288,11057282,-795,0,1760553672,15153.29594638,156.8169898499982,50712.5077596 2025-10-15,18:41:14.000,288,11057328,-795,0,1760553673,15153.34983685999,156.74649855000462,50712.48679824001 2025-10-15,18:41:15.000,288,11057298,-795,0,1760553674,15153.3767821,156.6689581200044,50712.472824000004 2025-10-15,18:41:16.000,288,11057298,-795,0,1760553675,15153.464354129996,156.59141769000416,50712.58461792001 2025-10-15,18:41:17.000,288,11057275,-795,0,1760553676,15153.531717229991,156.59141769000416,50712.55666944 2025-10-15,18:41:18.000,288,11057298,-795,0,1760553677,15153.55866247,156.5561720400001,50712.54968232 2025-10-15,18:41:19.000,288,11057320,-795,0,1760553678,15153.572135089991,156.5209263900033,50712.58461792001 2025-10-15,18:41:20.000,288,11057326,-795,0,1760553679,15153.551926159991,156.5209263900033,50712.53570808001 2025-10-15,18:41:21.000,288,11057324,-795,0,1760553680,15153.585607709996,156.5561720400001,50712.55666944 2025-10-15,18:41:22.000,288,11057315,-795,0,1760553681,15153.626025569996,156.59846682000352,50712.47981112 2025-10-15,18:41:23.000,288,11057309,-795,0,1760553682,15153.585607709996,156.66190898999776,50712.46583688001 2025-10-15,18:41:24.000,288,11057291,-795,0,1760553683,15153.585607709996,156.73240028999862,50712.493785360006 2025-10-15,18:41:25.000,288,11057311,-795,0,1760553684,15153.659707120001,156.73944941999798,50712.45186264 2025-10-15,18:41:26.000,288,11057315,-795,0,1760553685,15153.706861289997,156.78879333000077,50712.44487552001 2025-10-15,18:41:27.000,288,11057287,-795,0,1760553686,15153.774224389992,156.82403898000484,50712.4029528 2025-10-15,18:41:28.000,288,11057332,-795,0,1760553687,15153.807905939997,156.9015794099978,50712.41692704001 2025-10-15,18:41:29.000,288,11057298,-795,0,1760553688,15153.868532729997,156.89453027999843,50712.45884976 2025-10-15,18:41:30.000,288,11057336,-795,0,1760553689,15153.969577379998,156.90862854000443,50712.52872096 2025-10-15,18:41:31.000,288,11057329,-795,0,1760553690,15154.016731549993,156.87338289000036,50712.5077596 2025-10-15,18:41:32.000,288,11057319,-795,0,1760553691,15154.016731549993,156.89453027999843,50712.423914160005 2025-10-15,18:41:33.000,288,11057342,-795,0,1760553692,15154.036940479993,156.90862854000443,50712.5077596 2025-10-15,18:41:34.000,288,11057303,-795,0,1760553693,15154.050413099998,156.85223550000228,50712.45186264 2025-10-15,18:41:35.000,288,11057322,-795,0,1760553694,15154.063885719988,156.78879333000077,50712.437888399996 2025-10-15,18:41:36.000,288,11057308,-795,0,1760553695,15154.043676789988,156.7676459400027,50712.44487552001 2025-10-15,18:41:37.000,288,11057312,-795,0,1760553696,15154.003258929988,156.7183020299999,50712.51474672001 2025-10-15,18:41:38.000,288,11057313,-795,0,1760553697,15153.935895829993,156.66190898999776,50712.56365656001 2025-10-15,18:41:39.000,288,11057333,-795,0,1760553698,15153.922423210002,156.63371247000032,50712.57064368 2025-10-15,18:41:40.000,288,11057314,-795,0,1760553699,15153.841587490002,156.6196142100016,50712.59859216 2025-10-15,18:41:41.000,288,11057305,-795,0,1760553700,15153.794433319992,156.59141769000416,50712.62654064 2025-10-15,18:41:42.000,288,11057294,-795,0,1760553701,15153.720333910002,156.56322116999945,50712.63352776001 2025-10-15,18:41:43.000,288,11057315,-795,0,1760553702,15153.619289260001,156.5843685600048,50712.591605040005 2025-10-15,18:41:44.000,288,11057300,-795,0,1760553703,15153.51824461,156.5561720400001,50712.605579279996 2025-10-15,18:41:45.000,288,11057322,-795,0,1760553704,15153.45761782,156.59141769000416,50712.67545048 2025-10-15,18:41:46.000,288,11057323,-795,0,1760553705,15153.444145199996,156.63371247000032,50712.67545048 2025-10-15,18:41:47.000,288,11057344,-795,0,1760553706,15153.3767821,156.69010551000247,50712.62654064 2025-10-15,18:41:48.000,288,11057296,-795,0,1760553707,15153.39699103,156.69010551000247,50712.61955352 2025-10-15,18:41:49.000,288,11057345,-795,0,1760553708,15153.34983685999,156.75354768000398,50712.640514880004 2025-10-15,18:41:50.000,288,11057334,-795,0,1760553709,15153.33636424,156.78879333000077,50712.647502 2025-10-15,18:41:51.000,288,11057336,-795,0,1760553710,15153.31615531,156.77469507000205,50712.647502 2025-10-15,18:41:52.000,288,11057330,-795,0,1760553711,15153.32962792999,156.7676459400027,50712.7173732 2025-10-15,18:41:53.000,288,11057338,-795,0,1760553712,15153.363309479995,156.7817442000014,50712.661476240006 2025-10-15,18:41:54.000,288,11057316,-795,0,1760553713,15153.403727339995,156.7042037700012,50712.7872444 2025-10-15,18:41:55.000,288,11057325,-795,0,1760553714,15153.464354129996,156.6548598599984,50712.80121864001 2025-10-15,18:41:56.000,288,11057332,-795,0,1760553715,15153.53845354,156.56322116999945,50712.81519288 2025-10-15,18:41:57.000,288,11057302,-795,0,1760553716,15153.599080330001,156.50682813000458,50712.76628304 2025-10-15,18:41:58.000,288,11057353,-795,0,1760553717,15153.673179739992,156.39404205000028,50712.74532168 2025-10-15,18:41:59.000,288,11057292,-795,0,1760553718,15153.747279149997,156.34469814000477,50712.759295920005 2025-10-15,18:42:00.000,288,11057323,-795,0,1760553719,15153.848323799997,156.23191206000047,50712.82218000001 2025-10-15,18:42:01.000,288,11057301,-795,0,1760553720,15153.929159519997,156.1614207599996,50712.8571156 2025-10-15,18:42:02.000,288,11057321,-795,0,1760553721,15154.009995239998,156.1261751100028,50712.808205760004 2025-10-15,18:42:03.000,288,11057332,-795,0,1760553722,15154.030204169998,156.10502772000473,50712.83615424 2025-10-15,18:42:04.000,288,11057302,-795,0,1760553723,15154.050413099998,156.1261751100028,50712.829167120006 2025-10-15,18:42:05.000,288,11057312,-795,0,1760553724,15154.070622029998,156.1614207599996,50712.74532168 2025-10-15,18:42:06.000,288,11057295,-795,0,1760553725,15154.057149409993,156.19666641000367,50712.7872444 2025-10-15,18:42:07.000,288,11057318,-795,0,1760553726,15154.036940479993,156.2742068400039,50712.74532168 2025-10-15,18:42:08.000,288,11057285,-795,0,1760553727,15154.009995239998,156.31650162000005,50712.773270159996 2025-10-15,18:42:09.000,288,11057328,-795,0,1760553728,15153.935895829993,156.38699292000092,50712.79423152 2025-10-15,18:42:10.000,288,11057289,-795,0,1760553729,15153.962841070002,156.45043509000243,50712.79423152 2025-10-15,18:42:11.000,288,11057333,-795,0,1760553730,15153.929159519997,156.49977899999794,50712.7872444 2025-10-15,18:42:12.000,288,11057367,-795,0,1760553731,15153.875269039992,156.56322116999945,50712.76628304 2025-10-15,18:42:13.000,288,11057341,-795,0,1760553732,15153.861796420002,156.56322116999945,50712.67545048 2025-10-15,18:42:14.000,288,11057306,-795,0,1760553733,15153.861796420002,156.6196142100016,50712.7173732 2025-10-15,18:42:15.000,288,11057307,-795,0,1760553734,15153.861796420002,156.59846682000352,50712.73134744001 2025-10-15,18:42:16.000,288,11057283,-795,0,1760553735,15153.861796420002,156.62666334000096,50712.72436032 2025-10-15,18:42:17.000,288,11057324,-795,0,1760553736,15153.888741659997,156.61256508000224,50712.68942472 2025-10-15,18:42:18.000,288,11057297,-795,0,1760553737,15153.888741659997,156.60551595000288,50712.66846336 2025-10-15,18:42:19.000,288,11057325,-795,0,1760553738,15153.949368449998,156.6548598599984,50712.73134744001 2025-10-15,18:42:20.000,288,11057325,-795,0,1760553739,15153.956104759993,156.66190898999776,50712.70339896001 2025-10-15,18:42:21.000,288,11057304,-795,0,1760553740,15153.976313689993,156.7042037700012,50712.710386080005 2025-10-15,18:42:22.000,288,11057316,-795,0,1760553741,15153.969577379998,156.7817442000014,50712.68942472 2025-10-15,18:42:23.000,288,11057312,-795,0,1760553742,15153.908950589997,156.79584246000013,50712.70339896001 2025-10-15,18:42:24.000,288,11057336,-795,0,1760553743,15153.868532729997,156.90862854000443,50712.647502 2025-10-15,18:42:25.000,288,11057280,-795,0,1760553744,15153.841587490002,156.93682506000187,50712.65448912001 2025-10-15,18:42:26.000,288,11057323,-795,0,1760553745,15153.754015459992,157.05666026999825,50712.69641184 2025-10-15,18:42:27.000,288,11057339,-795,0,1760553746,15153.706861289997,157.1271515699991,50712.72436032 2025-10-15,18:42:28.000,288,11057330,-795,0,1760553747,15153.632761879991,157.18354461000126,50712.69641184 2025-10-15,18:42:29.000,288,11057308,-795,0,1760553748,15153.572135089991,157.2399376500034,50712.710386080005 2025-10-15,18:42:30.000,288,11057302,-795,0,1760553749,15153.49129936999,157.31042895000428,50712.72436032 2025-10-15,18:42:31.000,288,11057350,-795,0,1760553750,15153.43067257999,157.3738711199985,50712.79423152 2025-10-15,18:42:32.000,288,11057298,-795,0,1760553751,15153.33636424,157.36682198999915,50712.7173732 2025-10-15,18:42:33.000,288,11057331,-795,0,1760553752,15153.24879220999,157.3738711199985,50712.72436032 2025-10-15,18:42:34.000,288,11057336,-795,0,1760553753,15153.18816541999,157.40911677000258,50712.773270159996 2025-10-15,18:42:35.000,288,11057293,-795,0,1760553754,15153.14774755999,157.3738711199985,50712.829167120006 2025-10-15,18:42:36.000,288,11057354,-795,0,1760553755,15153.073648149999,157.35272373000043,50712.78025728001 2025-10-15,18:42:37.000,288,11057345,-795,0,1760553756,15153.060175529994,157.35272373000043,50712.85012848001 2025-10-15,18:42:38.000,288,11057346,-795,0,1760553757,15153.053439219999,157.31747808000364,50712.878076960005 2025-10-15,18:42:39.000,288,11057334,-795,0,1760553758,15152.972603499999,157.29633068999829,50712.83615424 2025-10-15,18:42:40.000,288,11057295,-795,0,1760553759,15152.965867189989,157.24698678000277,50712.86410272 2025-10-15,18:42:41.000,288,11057333,-795,0,1760553760,15152.972603499999,157.2258393900047,50712.91999968001 2025-10-15,18:42:42.000,288,11057326,-795,0,1760553761,15152.999548739994,157.19059374000062,50712.95493528 2025-10-15,18:42:43.000,288,11057329,-795,0,1760553762,15153.08712076999,157.18354461000126,50712.926986800005 2025-10-15,18:42:44.000,288,11057323,-795,0,1760553763,15153.10732969999,157.18354461000126,50712.98288376 2025-10-15,18:42:45.000,288,11057344,-795,0,1760553764,15153.15448387,157.09190592000232,50713.01781936001 2025-10-15,18:42:46.000,288,11057333,-795,0,1760553765,15153.242055899995,157.0778076600036,50712.98288376 2025-10-15,18:42:47.000,288,11057313,-795,0,1760553766,15153.29594638,157.0284637500008,50713.00384512 2025-10-15,18:42:48.000,288,11057289,-795,0,1760553767,15153.343100549995,157.03551288000017,50712.940961039996 2025-10-15,18:42:49.000,288,11057329,-795,0,1760553768,15153.403727339995,157.00026723000337,50712.91999968001 2025-10-15,18:42:50.000,288,11057334,-795,0,1760553769,15153.464354129996,156.97207070999866,50712.95493528 2025-10-15,18:42:51.000,288,11057342,-795,0,1760553770,15153.524980919996,156.97207070999866,50712.926986800005 2025-10-15,18:42:52.000,288,11057354,-795,0,1760553771,15153.53845354,156.9297759300025,50712.91301256 2025-10-15,18:42:53.000,288,11057327,-795,0,1760553772,15153.572135089991,156.88748114999908,50712.90602544 2025-10-15,18:42:54.000,288,11057325,-795,0,1760553773,15153.565398779996,156.85223550000228,50712.95493528 2025-10-15,18:42:55.000,288,11057347,-795,0,1760553774,15153.545189849996,156.88043201999972,50712.90602544 2025-10-15,18:42:56.000,288,11057308,-795,0,1760553775,15153.51824461,156.84518637000292,50712.88506408 2025-10-15,18:42:57.000,288,11057296,-795,0,1760553776,15153.49129936999,156.866333760001,50712.91301256 2025-10-15,18:42:58.000,288,11057312,-795,0,1760553777,15153.49803568,156.88748114999908,50712.83615424 2025-10-15,18:42:59.000,288,11057315,-795,0,1760553778,15153.484563059996,156.95092332000058,50712.82218000001 2025-10-15,18:43:00.000,288,11057314,-795,0,1760553779,15153.484563059996,157.02141462000145,50712.78025728001 2025-10-15,18:43:01.000,288,11057310,-795,0,1760553780,15153.55866247,157.0496111399989,50712.84314136 2025-10-15,18:43:02.000,288,11057316,-795,0,1760553781,15153.619289260001,157.1130533100004,50712.80121864001 2025-10-15,18:43:03.000,288,11057328,-795,0,1760553782,15153.666443429996,157.19764286999998,50712.74532168 2025-10-15,18:43:04.000,288,11057304,-795,0,1760553783,15153.774224389992,157.2610850400015,50712.80121864001 2025-10-15,18:43:05.000,288,11057294,-795,0,1760553784,15153.868532729997,157.324527210003,50712.74532168 2025-10-15,18:43:06.000,288,11057332,-795,0,1760553785,15153.929159519997,157.3879693800045,50712.79423152 2025-10-15,18:43:07.000,288,11057324,-795,0,1760553786,15153.989786309998,157.3879693800045,50712.759295920005 2025-10-15,18:43:08.000,288,11057280,-795,0,1760553787,15154.030204169998,157.324527210003,50712.76628304 2025-10-15,18:43:09.000,288,11057310,-795,0,1760553788,15154.097567269993,157.324527210003,50712.76628304 2025-10-15,18:43:10.000,288,11057311,-795,0,1760553789,15154.151457749998,157.28223242999957,50712.79423152 2025-10-15,18:43:11.000,288,11057308,-795,0,1760553790,15154.178402989994,157.21879025999806,50712.85012848001 2025-10-15,18:43:12.000,288,11057297,-795,0,1760553791,15154.205348229989,157.12010243999976,50712.74532168 2025-10-15,18:43:13.000,288,11057295,-795,0,1760553792,15154.232293469999,157.05666026999825,50712.759295920005 2025-10-15,18:43:14.000,288,11057299,-795,0,1760553793,15154.232293469999,156.9297759300025,50712.80121864001 2025-10-15,18:43:15.000,288,11057295,-795,0,1760553794,15154.239029779994,156.83813724000356,50712.7173732 2025-10-15,18:43:16.000,288,11057290,-795,0,1760553795,15154.272711329999,156.79584246000013,50712.75230880001 2025-10-15,18:43:17.000,288,11057308,-795,0,1760553796,15154.245766089989,156.67600725000375,50712.808205760004 2025-10-15,18:43:18.000,288,11057299,-795,0,1760553797,15154.26597501999,156.69010551000247,50712.79423152 2025-10-15,18:43:19.000,288,11057383,-795,0,1760553798,15154.272711329999,156.63371247000032,50712.80121864001 2025-10-15,18:43:20.000,288,11057345,-795,0,1760553799,15154.232293469999,156.63371247000032,50712.759295920005 2025-10-15,18:43:21.000,288,11057280,-795,0,1760553800,15154.245766089989,156.62666334000096,50712.759295920005 2025-10-15,18:43:22.000,288,11057343,-795,0,1760553801,15154.232293469999,156.63371247000032,50712.78025728001 2025-10-15,18:43:23.000,288,11057361,-795,0,1760553802,15154.151457749998,156.74649855000462,50712.74532168 2025-10-15,18:43:24.000,288,11057329,-795,0,1760553803,15154.137985129993,156.77469507000205,50712.69641184 2025-10-15,18:43:25.000,288,11057311,-795,0,1760553804,15154.104303579988,156.85223550000228,50712.79423152 2025-10-15,18:43:26.000,288,11057328,-795,0,1760553805,15154.063885719988,156.95092332000058,50712.75230880001 2025-10-15,18:43:27.000,288,11057354,-795,0,1760553806,15153.996522619993,156.99321810000401,50712.74532168 2025-10-15,18:43:28.000,288,11057349,-795,0,1760553807,15153.949368449998,157.07075853000424,50712.74532168 2025-10-15,18:43:29.000,288,11057297,-795,0,1760553808,15153.942632140002,157.14829896000447,50712.80121864001 2025-10-15,18:43:30.000,288,11057318,-795,0,1760553809,15153.861796420002,157.12010243999976,50712.82218000001 2025-10-15,18:43:31.000,288,11057278,-795,0,1760553810,15153.875269039992,157.09190592000232,50712.829167120006 2025-10-15,18:43:32.000,288,11057327,-795,0,1760553811,15153.841587490002,157.05666026999825,50712.7872444 2025-10-15,18:43:33.000,288,11057355,-795,0,1760553812,15153.841587490002,156.99321810000401,50712.82218000001 2025-10-15,18:43:34.000,288,11057322,-795,0,1760553813,15153.848323799997,156.9297759300025,50712.85012848001 2025-10-15,18:43:35.000,288,11057323,-795,0,1760553814,15153.855060109992,156.83813724000356,50712.8571156 2025-10-15,18:43:36.000,288,11057315,-795,0,1760553815,15153.801169630002,156.7042037700012,50712.85012848001 2025-10-15,18:43:37.000,288,11057335,-795,0,1760553816,15153.794433319992,156.6196142100016,50712.8920512 2025-10-15,18:43:38.000,288,11057314,-795,0,1760553817,15153.787697009997,156.59141769000416,50712.86410272 2025-10-15,18:43:39.000,288,11057311,-795,0,1760553818,15153.727070219997,156.5702702999988,50712.88506408 2025-10-15,18:43:40.000,288,11057330,-795,0,1760553819,15153.646234499996,156.51387726000394,50712.88506408 2025-10-15,18:43:41.000,288,11057353,-795,0,1760553820,15153.612552949991,156.54207378000137,50712.878076960005 2025-10-15,18:43:42.000,288,11057308,-795,0,1760553821,15153.51824461,156.54912291000073,50712.90602544 2025-10-15,18:43:43.000,288,11057319,-795,0,1760553822,15153.43740889,156.61256508000224,50712.86410272 2025-10-15,18:43:44.000,288,11057347,-795,0,1760553823,15153.41719996,156.66190898999776,50712.89903832001 2025-10-15,18:43:45.000,288,11057346,-795,0,1760553824,15153.3767821,156.73240028999862,50712.975896640004 2025-10-15,18:43:46.000,288,11057342,-795,0,1760553825,15153.3767821,156.76059681000334,50712.91999968001 2025-10-15,18:43:47.000,288,11057342,-795,0,1760553826,15153.39699103,156.78879333000077,50712.93397392 2025-10-15,18:43:48.000,288,11057330,-795,0,1760553827,15153.383518409995,156.88043201999972,50712.829167120006 2025-10-15,18:43:49.000,288,11057331,-795,0,1760553828,15153.45088150999,156.85928463000164,50712.8571156 2025-10-15,18:43:50.000,288,11057323,-795,0,1760553829,15153.531717229991,156.88043201999972,50712.83615424 2025-10-15,18:43:51.000,288,11057293,-795,0,1760553830,15153.679916050001,156.88043201999972,50712.88506408 2025-10-15,18:43:52.000,288,11057328,-795,0,1760553831,15153.774224389992,156.88748114999908,50712.808205760004 2025-10-15,18:43:53.000,288,11057349,-795,0,1760553832,15153.882005350002,156.88043201999972,50712.773270159996 2025-10-15,18:43:54.000,288,11057322,-795,0,1760553833,15153.962841070002,156.84518637000292,50712.76628304 2025-10-15,18:43:55.000,288,11057314,-795,0,1760553834,15154.023467859988,156.80994071999885,50712.759295920005 2025-10-15,18:43:56.000,288,11057329,-795,0,1760553835,15154.070622029998,156.78879333000077,50712.7872444 2025-10-15,18:43:57.000,288,11057340,-795,0,1760553836,15154.077358339993,156.77469507000205,50712.76628304 2025-10-15,18:43:58.000,288,11057346,-795,0,1760553837,15154.050413099998,156.75354768000398,50712.78025728001 2025-10-15,18:43:59.000,288,11057301,-795,0,1760553838,15153.969577379998,156.76059681000334,50712.773270159996 2025-10-15,18:44:00.000,288,11057306,-795,0,1760553839,15153.915686899993,156.7676459400027,50712.75230880001 2025-10-15,18:44:01.000,288,11057322,-795,0,1760553840,15153.794433319992,156.7676459400027,50712.68942472 2025-10-15,18:44:02.000,288,11057339,-795,0,1760553841,15153.693388669992,156.76059681000334,50712.78025728001 2025-10-15,18:44:03.000,288,11057335,-795,0,1760553842,15153.585607709996,156.7676459400027,50712.87108984001 2025-10-15,18:44:04.000,288,11057351,-795,0,1760553843,15153.51824461,156.79584246000013,50712.79423152 2025-10-15,18:44:05.000,288,11057339,-795,0,1760553844,15153.43067257999,156.82403898000484,50712.84314136 2025-10-15,18:44:06.000,288,11057353,-795,0,1760553845,15153.39699103,156.85223550000228,50712.88506408 2025-10-15,18:44:07.000,288,11057334,-795,0,1760553846,15153.33636424,156.866333760001,50712.79423152 2025-10-15,18:44:08.000,288,11057288,-795,0,1760553847,15153.34983685999,156.82403898000484,50712.83615424 2025-10-15,18:44:09.000,288,11057336,-795,0,1760553848,15153.35657317,156.80994071999885,50712.84314136 2025-10-15,18:44:10.000,288,11057355,-795,0,1760553849,15153.403727339995,156.75354768000398,50712.74532168 2025-10-15,18:44:11.000,288,11057330,-795,0,1760553850,15153.3767821,156.69715464000183,50712.78025728001 2025-10-15,18:44:12.000,288,11057305,-795,0,1760553851,15153.383518409995,156.6830563800031,50712.829167120006 2025-10-15,18:44:13.000,288,11057338,-795,0,1760553852,15153.363309479995,156.62666334000096,50712.829167120006 2025-10-15,18:44:14.000,288,11057309,-795,0,1760553853,15153.41046364999,156.52797552000266,50712.83615424 2025-10-15,18:44:15.000,288,11057355,-795,0,1760553854,15153.37004578999,156.48568073999922,50712.808205760004 2025-10-15,18:44:16.000,288,11057352,-795,0,1760553855,15153.37004578999,156.39404205000028,50712.878076960005 2025-10-15,18:44:17.000,288,11057326,-795,0,1760553856,15153.35657317,156.30240336000134,50712.89903832001 2025-10-15,18:44:18.000,288,11057359,-795,0,1760553857,15153.26900113999,156.28830510000262,50712.9619224 2025-10-15,18:44:19.000,288,11057348,-795,0,1760553858,15153.22858327999,156.2107646700024,50712.90602544 2025-10-15,18:44:20.000,288,11057344,-795,0,1760553859,15153.1746928,156.19666641000367,50712.90602544 2025-10-15,18:44:21.000,288,11057366,-795,0,1760553860,15153.19490173,156.23191206000047,50712.926986800005 2025-10-15,18:44:22.000,288,11057385,-795,0,1760553861,15153.181429109994,156.26715771000454,50712.90602544 2025-10-15,18:44:23.000,288,11057342,-795,0,1760553862,15153.20837434999,156.35174727000413,50712.86410272 2025-10-15,18:44:24.000,288,11057324,-795,0,1760553863,15153.27573745,156.44338596000307,50712.86410272 2025-10-15,18:44:25.000,288,11057337,-795,0,1760553864,15153.29594638,156.5561720400001,50712.829167120006 2025-10-15,18:44:26.000,288,11057347,-795,0,1760553865,15153.363309479995,156.67600725000375,50712.82218000001 2025-10-15,18:44:27.000,288,11057337,-795,0,1760553866,15153.41046364999,156.83813724000356,50712.73833456 2025-10-15,18:44:28.000,288,11057298,-795,0,1760553867,15153.39025471999,156.92272680000315,50712.69641184 2025-10-15,18:44:29.000,288,11057342,-795,0,1760553868,15153.383518409995,157.06370940000488,50712.74532168 2025-10-15,18:44:30.000,288,11057335,-795,0,1760553869,15153.37004578999,157.1271515699991,50712.66846336 2025-10-15,18:44:31.000,288,11057320,-795,0,1760553870,15153.35657317,157.20469199999934,50712.605579279996 2025-10-15,18:44:32.000,288,11057298,-795,0,1760553871,15153.23531959,157.24698678000277,50712.54968232 2025-10-15,18:44:33.000,288,11057357,-795,0,1760553872,15153.19490173,157.28928155999893,50712.65448912001 2025-10-15,18:44:34.000,288,11057333,-795,0,1760553873,15153.093857079999,157.2610850400015,50712.661476240006 2025-10-15,18:44:35.000,288,11057331,-795,0,1760553874,15153.039966599994,157.24698678000277,50712.710386080005 2025-10-15,18:44:36.000,288,11057355,-795,0,1760553875,15152.992812429999,157.19059374000062,50712.69641184 2025-10-15,18:44:37.000,288,11057357,-795,0,1760553876,15152.986076119989,157.10600418000104,50712.808205760004 2025-10-15,18:44:38.000,288,11057368,-795,0,1760553877,15153.04670290999,157.00731636000273,50712.76628304 2025-10-15,18:44:39.000,288,11057339,-795,0,1760553878,15153.06691183999,156.8310881100042,50712.82218000001 2025-10-15,18:44:40.000,288,11057352,-795,0,1760553879,15153.08712076999,156.7183020299999,50712.87108984001 2025-10-15,18:44:41.000,288,11057382,-795,0,1760553880,15153.18816541999,156.56322116999945,50712.88506408 2025-10-15,18:44:42.000,288,11057318,-795,0,1760553881,15153.25552852,156.44338596000307,50712.84314136 2025-10-15,18:44:43.000,288,11057346,-795,0,1760553882,15153.34983685999,156.33764900999813,50712.90602544 2025-10-15,18:44:44.000,288,11057362,-795,0,1760553883,15153.39025471999,156.2742068400039,50712.878076960005 2025-10-15,18:44:45.000,288,11057350,-795,0,1760553884,15153.45088150999,156.25305944999855,50712.8571156 2025-10-15,18:44:46.000,288,11057366,-795,0,1760553885,15153.45088150999,156.29535423000198,50712.81519288 2025-10-15,18:44:47.000,288,11057325,-795,0,1760553886,15153.49129936999,156.37994379000156,50712.76628304 2025-10-15,18:44:48.000,288,11057350,-795,0,1760553887,15153.504771989996,156.4715824800005,50712.76628304 2025-10-15,18:44:49.000,288,11057351,-795,0,1760553888,15153.47109043999,156.5843685600048,50712.74532168 2025-10-15,18:44:50.000,288,11057358,-795,0,1760553889,15153.39025471999,156.74649855000462,50712.72436032 2025-10-15,18:44:51.000,288,11057397,-795,0,1760553890,15153.343100549995,156.90862854000443,50712.647502 2025-10-15,18:44:52.000,288,11057358,-795,0,1760553891,15153.25552852,157.00731636000273,50712.647502 2025-10-15,18:44:53.000,288,11057345,-795,0,1760553892,15153.242055899995,157.15534809000383,50712.661476240006 2025-10-15,18:44:54.000,288,11057330,-795,0,1760553893,15153.21511066,157.25403591000213,50712.647502 2025-10-15,18:44:55.000,288,11057332,-795,0,1760553894,15153.15448387,157.30337981999764,50712.661476240006 2025-10-15,18:44:56.000,288,11057355,-795,0,1760553895,15153.120802319994,157.30337981999764,50712.63352776001 2025-10-15,18:44:57.000,288,11057353,-795,0,1760553896,15153.141011249994,157.25403591000213,50712.640514880004 2025-10-15,18:44:58.000,288,11057356,-795,0,1760553897,15153.100593389994,157.21879025999806,50712.67545048 2025-10-15,18:44:59.000,288,11057313,-795,0,1760553898,15153.12753862999,157.1130533100004,50712.72436032 2025-10-15,18:45:00.000,288,11057306,-795,0,1760553899,15153.13427494,157.00026723000337,50712.759295920005 2025-10-15,18:45:01.000,288,11057344,-795,0,1760553900,15153.14774755999,156.866333760001,50712.73833456 2025-10-15,18:45:02.000,288,11057349,-795,0,1760553901,15153.20837434999,156.73944941999798,50712.75230880001 2025-10-15,18:45:03.000,288,11057271,-795,0,1760553902,15153.26900113999,156.64076159999968,50712.75230880001 2025-10-15,18:45:04.000,288,11057296,-795,0,1760553903,15153.35657317,156.52797552000266,50712.76628304 2025-10-15,18:45:05.000,288,11057317,-795,0,1760553904,15153.444145199996,156.48568073999922,50712.759295920005 2025-10-15,18:45:06.000,288,11057354,-795,0,1760553905,15153.511508299991,156.42928770000435,50712.80121864001 2025-10-15,18:45:07.000,288,11057345,-795,0,1760553906,15153.612552949991,156.37994379000156,50712.78025728001 2025-10-15,18:45:08.000,288,11057311,-795,0,1760553907,15153.700124980001,156.36584553000284,50712.710386080005 2025-10-15,18:45:09.000,288,11057336,-795,0,1760553908,15153.801169630002,156.41518943999836,50712.759295920005 2025-10-15,18:45:10.000,288,11057300,-795,0,1760553909,15153.868532729997,156.4715824800005,50712.76628304 2025-10-15,18:45:11.000,288,11057312,-795,0,1760553910,15153.868532729997,156.49272986999858,50712.74532168 2025-10-15,18:45:12.000,288,11057319,-795,0,1760553911,15153.821378560002,156.54912291000073,50712.73833456 2025-10-15,18:45:13.000,288,11057295,-795,0,1760553912,15153.780960700002,156.61256508000224,50712.72436032 2025-10-15,18:45:14.000,288,11057311,-795,0,1760553913,15153.740542840002,156.6196142100016,50712.759295920005 2025-10-15,18:45:15.000,288,11057291,-795,0,1760553914,15153.632761879991,156.6689581200044,50712.68243760001 2025-10-15,18:45:16.000,288,11057267,-795,0,1760553915,15153.551926159991,156.73240028999862,50712.68243760001 2025-10-15,18:45:17.000,288,11057275,-795,0,1760553916,15153.423936269995,156.78879333000077,50712.73134744001 2025-10-15,18:45:18.000,288,11057306,-795,0,1760553917,15153.27573745,156.84518637000292,50712.74532168 2025-10-15,18:45:19.000,288,11057294,-795,0,1760553918,15153.221846969995,156.90862854000443,50712.81519288 2025-10-15,18:45:20.000,288,11057341,-795,0,1760553919,15153.100593389994,156.97911983999802,50712.773270159996 2025-10-15,18:45:21.000,288,11057351,-795,0,1760553920,15153.039966599994,157.02141462000145,50712.76628304 2025-10-15,18:45:22.000,288,11057275,-795,0,1760553921,15152.999548739994,157.05666026999825,50712.78025728001 2025-10-15,18:45:23.000,288,11057324,-795,0,1760553922,15153.053439219999,157.10600418000104,50712.85012848001 2025-10-15,18:45:24.000,288,11057323,-795,0,1760553923,15153.04670290999,157.0778076600036,50712.81519288 2025-10-15,18:45:25.000,288,11057293,-795,0,1760553924,15153.120802319994,157.10600418000104,50712.80121864001 2025-10-15,18:45:26.000,288,11057311,-795,0,1760553925,15153.161220179994,157.1130533100004,50712.8571156 2025-10-15,18:45:27.000,288,11057290,-795,0,1760553926,15153.22858327999,157.03551288000017,50712.86410272 2025-10-15,18:45:28.000,288,11057296,-795,0,1760553927,15153.322891619995,157.00731636000273,50712.86410272 2025-10-15,18:45:29.000,288,11057357,-795,0,1760553928,15153.343100549995,156.95092332000058,50712.91301256 2025-10-15,18:45:30.000,288,11057332,-795,0,1760553929,15153.39025471999,156.9015794099978,50712.84314136 2025-10-15,18:45:31.000,288,11057273,-795,0,1760553930,15153.41046364999,156.9015794099978,50712.86410272 2025-10-15,18:45:32.000,288,11057302,-795,0,1760553931,15153.39699103,156.84518637000292,50712.85012848001 2025-10-15,18:45:33.000,288,11057336,-795,0,1760553932,15153.363309479995,156.85223550000228,50712.8571156 2025-10-15,18:45:34.000,288,11057289,-795,0,1760553933,15153.322891619995,156.82403898000484,50712.81519288 2025-10-15,18:45:35.000,288,11057322,-795,0,1760553934,15153.27573745,156.83813724000356,50712.80121864001 2025-10-15,18:45:36.000,288,11057287,-795,0,1760553935,15153.18816541999,156.85928463000164,50712.773270159996 2025-10-15,18:45:37.000,288,11057317,-795,0,1760553936,15153.08712076999,156.90862854000443,50712.84314136 2025-10-15,18:45:38.000,288,11057367,-795,0,1760553937,15153.026493979989,157.00731636000273,50712.81519288 2025-10-15,18:45:39.000,288,11057302,-795,0,1760553938,15152.992812429999,157.0778076600036,50712.80121864001 2025-10-15,18:45:40.000,288,11057335,-795,0,1760553939,15152.945658259989,157.1623972200032,50712.78025728001 2025-10-15,18:45:41.000,288,11057310,-795,0,1760553940,15152.932185639998,157.2117411299987,50712.74532168 2025-10-15,18:45:42.000,288,11057279,-795,0,1760553941,15152.938921949994,157.2751833000002,50712.7173732 2025-10-15,18:45:43.000,288,11057255,-795,0,1760553942,15152.986076119989,157.324527210003,50712.73833456 2025-10-15,18:45:44.000,288,11057325,-795,0,1760553943,15153.060175529994,157.3597728599998,50712.74532168 2025-10-15,18:45:45.000,288,11057296,-795,0,1760553944,15153.06691183999,157.36682198999915,50712.74532168 2025-10-15,18:45:46.000,288,11057310,-795,0,1760553945,15153.114066009999,157.28223242999957,50712.7872444 2025-10-15,18:45:47.000,288,11057308,-795,0,1760553946,15153.1746928,157.23288852000405,50712.73134744001 2025-10-15,18:45:48.000,288,11057305,-795,0,1760553947,15153.1746928,157.1271515699991,50712.73134744001 2025-10-15,18:45:49.000,288,11057307,-795,0,1760553948,15153.19490173,157.00026723000337,50712.76628304 2025-10-15,18:45:50.000,288,11057302,-795,0,1760553949,15153.120802319994,156.9015794099978,50712.81519288 2025-10-15,18:45:51.000,288,11057315,-795,0,1760553950,15153.114066009999,156.75354768000398,50712.808205760004 2025-10-15,18:45:52.000,288,11057301,-795,0,1760553951,15153.039966599994,156.64076159999968,50712.808205760004 2025-10-15,18:45:53.000,288,11057306,-795,0,1760553952,15152.959130879994,156.5209263900033,50712.8920512 2025-10-15,18:45:54.000,288,11057289,-795,0,1760553953,15152.911976709998,156.46453335000115,50712.8571156 2025-10-15,18:45:55.000,288,11057305,-795,0,1760553954,15152.851349919998,156.35174727000413,50712.87108984001 2025-10-15,18:45:56.000,288,11057310,-795,0,1760553955,15152.824404679988,156.28125597000326,50712.84314136 2025-10-15,18:45:57.000,288,11057312,-795,0,1760553956,15152.824404679988,156.28830510000262,50712.82218000001 2025-10-15,18:45:58.000,288,11057305,-795,0,1760553957,15152.824404679988,156.3094524900007,50712.84314136 2025-10-15,18:45:59.000,288,11057319,-795,0,1760553958,15152.878295159993,156.30240336000134,50712.878076960005 2025-10-15,18:46:00.000,288,11057300,-795,0,1760553959,15152.905240399989,156.35879640000348,50712.88506408 2025-10-15,18:46:01.000,288,11057329,-795,0,1760553960,15152.972603499999,156.45043509000243,50712.86410272 2025-10-15,18:46:02.000,288,11057282,-795,0,1760553961,15153.093857079999,156.49977899999794,50712.89903832001 2025-10-15,18:46:03.000,288,11057320,-795,0,1760553962,15153.141011249994,156.56322116999945,50712.89903832001 2025-10-15,18:46:04.000,288,11057316,-795,0,1760553963,15153.201638039995,156.59141769000416,50712.80121864001 2025-10-15,18:46:05.000,288,11057319,-795,0,1760553964,15153.282473759995,156.63371247000032,50712.82218000001 2025-10-15,18:46:06.000,288,11057297,-795,0,1760553965,15153.32962792999,156.66190898999776,50712.84314136 2025-10-15,18:46:07.000,288,11057300,-795,0,1760553966,15153.37004578999,156.7042037700012,50712.84314136 2025-10-15,18:46:08.000,288,11057289,-795,0,1760553967,15153.444145199996,156.75354768000398,50712.82218000001 2025-10-15,18:46:09.000,288,11057312,-795,0,1760553968,15153.47782675,156.77469507000205,50712.8920512 2025-10-15,18:46:10.000,288,11057332,-795,0,1760553969,15153.47109043999,156.7676459400027,50712.82218000001 2025-10-15,18:46:11.000,288,11057317,-795,0,1760553970,15153.45761782,156.75354768000398,50712.87108984001 2025-10-15,18:46:12.000,288,11057275,-795,0,1760553971,15153.47782675,156.73240028999862,50712.84314136 2025-10-15,18:46:13.000,288,11057312,-795,0,1760553972,15153.41719996,156.69010551000247,50712.808205760004 2025-10-15,18:46:14.000,288,11057328,-795,0,1760553973,15153.37004578999,156.6196142100016,50712.78025728001 2025-10-15,18:46:15.000,288,11057315,-795,0,1760553974,15153.34983685999,156.59141769000416,50712.76628304 2025-10-15,18:46:16.000,288,11057282,-795,0,1760553975,15153.28921006999,156.56322116999945,50712.80121864001 2025-10-15,18:46:17.000,288,11057301,-795,0,1760553976,15153.24879220999,156.50682813000458,50712.80121864001 2025-10-15,18:46:18.000,288,11057314,-795,0,1760553977,15153.16795648999,156.47863160999987,50712.7872444 2025-10-15,18:46:19.000,288,11057300,-755,0,1760553978,15153.08712076999,156.49272986999858,50712.82218000001 2025-10-15,18:46:20.000,288,11057306,-795,0,1760553979,15152.992812429999,156.46453335000115,50712.7872444 2025-10-15,18:46:21.000,288,11057268,-795,0,1760553980,15152.878295159993,156.51387726000394,50712.7872444 2025-10-15,18:46:22.000,288,11057279,-795,0,1760553981,15152.837877299993,156.54207378000137,50712.80121864001 2025-10-15,18:46:23.000,288,11057273,-795,0,1760553982,15152.783986819988,156.56322116999945,50712.68243760001 2025-10-15,18:46:24.000,288,11057325,-795,0,1760553983,15152.750305269998,156.59846682000352,50712.61256640001 2025-10-15,18:46:25.000,288,11057273,-795,0,1760553984,15152.770514199998,156.63371247000032,50712.63352776001 2025-10-15,18:46:26.000,288,11057314,-795,0,1760553985,15152.783986819988,156.69715464000183,50712.62654064 2025-10-15,18:46:27.000,288,11057268,-795,0,1760553986,15152.878295159993,156.69010551000247,50712.640514880004 2025-10-15,18:46:28.000,288,11057301,-795,0,1760553987,15152.938921949994,156.6830563800031,50712.640514880004 2025-10-15,18:46:29.000,288,11057301,-795,0,1760553988,15153.080384459994,156.6196142100016,50712.710386080005 2025-10-15,18:46:30.000,288,11057331,-795,0,1760553989,15153.161220179994,156.52797552000266,50712.62654064 2025-10-15,18:46:31.000,288,11057348,-795,0,1760553990,15153.27573745,156.45043509000243,50712.68942472 2025-10-15,18:46:32.000,288,11057324,-795,0,1760553991,15153.383518409995,156.29535423000198,50712.661476240006 2025-10-15,18:46:33.000,288,11057341,-795,0,1760553992,15153.484563059996,156.1120768500041,50712.70339896001 2025-10-15,18:46:34.000,288,11057332,-795,0,1760553993,15153.545189849996,156.04863468000258,50712.710386080005 2025-10-15,18:46:35.000,288,11057361,-795,0,1760553994,15153.605816639996,155.92175033999956,50712.70339896001 2025-10-15,18:46:36.000,288,11057343,-795,0,1760553995,15153.605816639996,155.8653573000047,50712.65448912001 2025-10-15,18:46:37.000,288,11057348,-795,0,1760553996,15153.599080330001,155.8653573000047,50712.68942472 2025-10-15,18:46:38.000,288,11057302,-795,0,1760553997,15153.585607709996,155.90765208000084,50712.76628304 2025-10-15,18:46:39.000,288,11057340,-795,0,1760553998,15153.53845354,155.93584859999828,50712.69641184 2025-10-15,18:46:40.000,288,11057348,-795,0,1760553999,15153.49803568,155.9992907699998,50712.63352776001 2025-10-15,18:46:41.000,288,11057319,-795,0,1760554000,15153.464354129996,156.09092945999873,50712.62654064 2025-10-15,18:46:42.000,288,11057328,-795,0,1760554001,15153.383518409995,156.19666641000367,50712.647502 2025-10-15,18:46:43.000,288,11057318,-795,0,1760554002,15153.31615531,156.30240336000134,50712.62654064 2025-10-15,18:46:44.000,288,11057322,-795,0,1760554003,15153.22858327999,156.408140309999,50712.61955352 2025-10-15,18:46:45.000,288,11057285,-795,0,1760554004,15153.13427494,156.49977899999794,50712.66846336 2025-10-15,18:46:46.000,288,11057326,-795,0,1760554005,15153.026493979989,156.60551595000288,50712.661476240006 2025-10-15,18:46:47.000,288,11057314,-795,0,1760554006,15152.938921949994,156.69010551000247,50712.62654064 2025-10-15,18:46:48.000,288,11057339,-795,0,1760554007,15152.878295159993,156.75354768000398,50712.58461792001 2025-10-15,18:46:49.000,288,11057368,-795,0,1760554008,15152.790723129998,156.8310881100042,50712.5776308 2025-10-15,18:46:50.000,288,11057351,-795,0,1760554009,15152.763777890003,156.9015794099978,50712.65448912001 2025-10-15,18:46:51.000,288,11057318,-795,0,1760554010,15152.770514199998,156.9650215799993,50712.68243760001 2025-10-15,18:46:52.000,288,11057339,-795,0,1760554011,15152.730096339998,157.0496111399989,50712.62654064 2025-10-15,18:46:53.000,288,11057347,-795,0,1760554012,15152.790723129998,157.09190592000232,50712.68243760001 2025-10-15,18:46:54.000,288,11057349,-795,0,1760554013,15152.844613609988,157.16944635000254,50712.73833456 2025-10-15,18:46:55.000,288,11057353,-795,0,1760554014,15152.891767779998,157.1764954800019,50712.68942472 2025-10-15,18:46:56.000,288,11057343,-795,0,1760554015,15152.938921949994,157.2117411299987,50712.68243760001 2025-10-15,18:46:57.000,288,11057364,-795,0,1760554016,15152.992812429999,157.2399376500034,50712.710386080005 2025-10-15,18:46:58.000,288,11057344,-795,0,1760554017,15153.019757669994,157.2751833000002,50712.66846336 2025-10-15,18:46:59.000,288,11057300,-795,0,1760554018,15152.999548739994,157.28223242999957,50712.647502 2025-10-15,18:47:00.000,288,11057351,-795,0,1760554019,15152.979339809994,157.28928155999893,50712.59859216 2025-10-15,18:47:01.000,288,11057363,-795,0,1760554020,15152.965867189989,157.2117411299987,50712.65448912001 2025-10-15,18:47:02.000,288,11057337,-795,0,1760554021,15152.905240399989,157.1623972200032,50712.58461792001 2025-10-15,18:47:03.000,288,11057340,-795,0,1760554022,15152.824404679988,157.08485679000296,50712.59859216 2025-10-15,18:47:04.000,288,11057327,-795,0,1760554023,15152.783986819988,157.03551288000017,50712.55666944 2025-10-15,18:47:05.000,288,11057337,-795,0,1760554024,15152.703151100002,156.92272680000315,50712.62654064 2025-10-15,18:47:06.000,288,11057383,-795,0,1760554025,15152.655996929992,156.75354768000398,50712.67545048 2025-10-15,18:47:07.000,288,11057357,-795,0,1760554026,15152.608842759997,156.6196142100016,50712.73833456 2025-10-15,18:47:08.000,288,11057336,-795,0,1760554027,15152.561688590002,156.4574842200018,50712.65448912001 2025-10-15,18:47:09.000,288,11057334,-795,0,1760554028,15152.561688590002,156.30240336000134,50712.73833456 2025-10-15,18:47:10.000,288,11057311,-795,0,1760554029,15152.568424899997,156.15437163000024,50712.73134744001 2025-10-15,18:47:11.000,288,11057344,-795,0,1760554030,15152.588633829997,155.95699599000363,50712.72436032 2025-10-15,18:47:12.000,288,11057324,-795,0,1760554031,15152.622315380002,155.79486600000382,50712.67545048 2025-10-15,18:47:13.000,288,11057389,-795,0,1760554032,15152.662733240002,155.64683427000273,50712.81519288 2025-10-15,18:47:14.000,288,11057333,-795,0,1760554033,15152.730096339998,155.56224471000314,50712.81519288 2025-10-15,18:47:15.000,288,11057338,-795,0,1760554034,15152.723360030002,155.51290080000035,50712.80121864001 2025-10-15,18:47:16.000,288,11057345,-795,0,1760554035,15152.763777890003,155.44240949999948,50712.81519288 2025-10-15,18:47:17.000,288,11057353,-795,0,1760554036,15152.797459439993,155.505851670001,50712.80121864001 2025-10-15,18:47:18.000,288,11057327,-795,0,1760554037,15152.810932059998,155.48470428000292,50712.82218000001 2025-10-15,18:47:19.000,288,11057337,-795,0,1760554038,15152.797459439993,155.59749035999994,50712.79423152 2025-10-15,18:47:20.000,288,11057326,-795,0,1760554039,15152.770514199998,155.68207991999952,50712.82218000001 2025-10-15,18:47:21.000,288,11057315,-715,0,1760554040,15152.817668369993,155.80191513000318,50712.84314136 2025-10-15,18:47:22.000,288,11057322,-795,0,1760554041,15152.858086229993,155.89355382000213,50712.808205760004 2025-10-15,18:47:23.000,288,11057333,-795,0,1760554042,15152.905240399989,156.02043815999787,50712.79423152 2025-10-15,18:47:24.000,288,11057291,-795,0,1760554043,15152.952394569998,156.0979785899981,50712.74532168 2025-10-15,18:47:25.000,288,11057379,-795,0,1760554044,15152.992812429999,156.14027337000152,50712.78025728001 2025-10-15,18:47:26.000,288,11057351,-795,0,1760554045,15153.080384459994,156.14732250000088,50712.773270159996 2025-10-15,18:47:27.000,288,11057326,-795,0,1760554046,15153.161220179994,156.15437163000024,50712.76628304 2025-10-15,18:47:28.000,288,11057333,-795,0,1760554047,15153.201638039995,156.06978207000066,50712.73833456 2025-10-15,18:47:29.000,288,11057316,-795,0,1760554048,15153.28921006999,155.97109425000235,50712.710386080005 2025-10-15,18:47:30.000,288,11057360,-795,0,1760554049,15153.33636424,155.89355382000213,50712.710386080005 2025-10-15,18:47:31.000,288,11057311,-795,0,1760554050,15153.383518409995,155.78781687000446,50712.647502 2025-10-15,18:47:32.000,288,11057300,-795,0,1760554051,15153.39699103,155.68207991999952,50712.647502 2025-10-15,18:47:33.000,288,11057342,-795,0,1760554052,15153.444145199996,155.6045394899993,50712.710386080005 2025-10-15,18:47:34.000,288,11057289,-795,0,1760554053,15153.45088150999,155.5199499299997,50712.68942472 2025-10-15,18:47:35.000,288,11057374,-795,0,1760554054,15153.45088150999,155.4706060200042,50712.710386080005 2025-10-15,18:47:36.000,288,11057341,-795,0,1760554055,15153.45761782,155.49175341000227,50712.7173732 2025-10-15,18:47:37.000,288,11057362,-795,0,1760554056,15153.45088150999,155.55519558000378,50712.7173732 2025-10-15,18:47:38.000,288,11057322,-795,0,1760554057,15153.403727339995,155.59044123000058,50712.68942472 2025-10-15,18:47:39.000,288,11057345,-795,0,1760554058,15153.363309479995,155.68912904999888,50712.73833456 2025-10-15,18:47:40.000,288,11057366,-795,0,1760554059,15153.322891619995,155.80191513000318,50712.67545048 2025-10-15,18:47:41.000,288,11057379,-795,0,1760554060,15153.302682689995,155.94289772999764,50712.647502 2025-10-15,18:47:42.000,288,11057319,-795,0,1760554061,15153.242055899995,156.0979785899981,50712.61955352 2025-10-15,18:47:43.000,288,11057333,-795,0,1760554062,15153.1746928,156.21781380000175,50712.65448912001 2025-10-15,18:47:44.000,288,11057330,-795,0,1760554063,15153.141011249994,156.31650162000005,50712.54968232 2025-10-15,18:47:45.000,288,11057305,-795,0,1760554064,15153.114066009999,156.42928770000435,50712.54968232 2025-10-15,18:47:46.000,288,11057319,-795,0,1760554065,15153.060175529994,156.51387726000394,50712.50077248 2025-10-15,18:47:47.000,288,11057337,-795,0,1760554066,15153.019757669994,156.5702702999988,50712.45884976 2025-10-15,18:47:48.000,288,11057316,-795,0,1760554067,15152.992812429999,156.60551595000288,50712.48679824001 2025-10-15,18:47:49.000,288,11057301,-795,0,1760554068,15153.019757669994,156.66190898999776,50712.493785360006 2025-10-15,18:47:50.000,288,11057331,-795,0,1760554069,15153.060175529994,156.60551595000288,50712.51474672001 2025-10-15,18:47:51.000,288,11057338,-795,0,1760554070,15153.039966599994,156.59846682000352,50712.50077248 2025-10-15,18:47:52.000,288,11057306,-795,0,1760554071,15153.04670290999,156.5843685600048,50712.493785360006 2025-10-15,18:47:53.000,288,11057331,-795,0,1760554072,15153.100593389994,156.51387726000394,50712.52872096 2025-10-15,18:47:54.000,288,11057333,-795,0,1760554073,15153.08712076999,156.49977899999794,50712.54968232 2025-10-15,18:47:55.000,288,11057317,-795,0,1760554074,15153.10732969999,156.5209263900033,50712.63352776001 2025-10-15,18:47:56.000,288,11057305,-795,0,1760554075,15153.100593389994,156.50682813000458,50712.61256640001 2025-10-15,18:47:57.000,288,11057329,-795,0,1760554076,15153.114066009999,156.52797552000266,50712.68942472 2025-10-15,18:47:58.000,288,11057334,-795,0,1760554077,15153.039966599994,156.56322116999945,50712.66846336 2025-10-15,18:47:59.000,288,11057339,-795,0,1760554078,15153.060175529994,156.5843685600048,50712.68942472 2025-10-15,18:48:00.000,288,11057330,-795,0,1760554079,15152.959130879994,156.66190898999776,50712.63352776001 2025-10-15,18:48:01.000,288,11057345,-755,0,1760554080,15152.952394569998,156.71125290000055,50712.55666944 2025-10-15,18:48:02.000,288,11057344,-795,0,1760554081,15152.898504089993,156.77469507000205,50712.55666944 2025-10-15,18:48:03.000,288,11057306,-795,0,1760554082,15152.864822539988,156.8310881100042,50712.62654064 2025-10-15,18:48:04.000,288,11057312,-795,0,1760554083,15152.824404679988,156.89453027999843,50712.61955352 2025-10-15,18:48:05.000,288,11057282,-795,0,1760554084,15152.763777890003,156.9650215799993,50712.58461792001 2025-10-15,18:48:06.000,288,11057348,-795,0,1760554085,15152.716623719993,157.0284637500008,50712.61955352 2025-10-15,18:48:07.000,288,11057326,-795,0,1760554086,15152.622315380002,157.0778076600036,50712.591605040005 2025-10-15,18:48:08.000,288,11057366,-795,0,1760554087,15152.581897520002,157.12010243999976,50712.58461792001 2025-10-15,18:48:09.000,288,11057359,-795,0,1760554088,15152.554952279992,157.15534809000383,50712.62654064 2025-10-15,18:48:10.000,288,11057359,-795,0,1760554089,15152.501061800001,157.14124982999783,50712.640514880004 2025-10-15,18:48:11.000,288,11057320,-795,0,1760554090,15152.460643940001,157.09895505000168,50712.63352776001 2025-10-15,18:48:12.000,288,11057336,-795,0,1760554091,15152.426962389996,157.0143654900021,50712.56365656001 2025-10-15,18:48:13.000,288,11057330,-795,0,1760554092,15152.420226080001,156.9650215799993,50712.65448912001 2025-10-15,18:48:14.000,288,11057302,-795,0,1760554093,15152.420226080001,156.84518637000292,50712.66846336 2025-10-15,18:48:15.000,288,11057323,-795,0,1760554094,15152.447171319996,156.69010551000247,50712.68243760001 2025-10-15,18:48:16.000,288,11057332,-795,0,1760554095,15152.393280839991,156.5843685600048,50712.759295920005 2025-10-15,18:48:17.000,288,11057374,-795,0,1760554096,15152.400017150001,156.42928770000435,50712.773270159996 2025-10-15,18:48:18.000,288,11057359,-795,0,1760554097,15152.467380249996,156.28125597000326,50712.87108984001 2025-10-15,18:48:19.000,288,11057382,-795,0,1760554098,15152.528007039997,156.1261751100028,50712.80121864001 2025-10-15,18:48:20.000,288,11057355,-795,0,1760554099,15152.554952279992,156.02043815999787,50712.82218000001 2025-10-15,18:48:21.000,288,11057369,-795,0,1760554100,15152.608842759997,155.92879946999892,50712.85012848001 2025-10-15,18:48:22.000,288,11057333,-795,0,1760554101,15152.662733240002,155.89355382000213,50712.81519288 2025-10-15,18:48:23.000,288,11057315,-795,0,1760554102,15152.770514199998,155.8653573000047,50712.84314136 2025-10-15,18:48:24.000,288,11057320,-795,0,1760554103,15152.763777890003,155.92175033999956,50712.72436032 2025-10-15,18:48:25.000,288,11057295,-795,0,1760554104,15152.804195749988,155.97109425000235,50712.74532168 2025-10-15,18:48:26.000,288,11057332,-795,0,1760554105,15152.763777890003,156.0979785899981,50712.65448912001 2025-10-15,18:48:27.000,288,11057324,-795,0,1760554106,15152.783986819988,156.2248629300011,50712.647502 2025-10-15,18:48:28.000,288,11057347,-795,0,1760554107,15152.736832649993,156.35174727000413,50712.605579279996 2025-10-15,18:48:29.000,288,11057327,-795,0,1760554108,15152.723360030002,156.5561720400001,50712.61256640001 2025-10-15,18:48:30.000,288,11057341,-795,0,1760554109,15152.676205859992,156.64781072999904,50712.5776308 2025-10-15,18:48:31.000,288,11057358,-795,0,1760554110,15152.521270730002,156.71125290000055,50712.591605040005 2025-10-15,18:48:32.000,288,11057314,-795,0,1760554111,15152.426962389996,156.76059681000334,50712.54968232 2025-10-15,18:48:33.000,288,11057343,-795,0,1760554112,15152.325917739996,156.8028915899995,50712.61256640001 2025-10-15,18:48:34.000,288,11057281,-795,0,1760554113,15152.27202725999,156.75354768000398,50712.62654064 2025-10-15,18:48:35.000,288,11057322,-795,0,1760554114,15152.21140046999,156.72535115999926,50712.63352776001 2025-10-15,18:48:36.000,288,11057346,-795,0,1760554115,15152.15077367999,156.63371247000032,50712.68942472 2025-10-15,18:48:37.000,288,11057318,-795,0,1760554116,15152.13056474999,156.51387726000394,50712.68942472 2025-10-15,18:48:38.000,288,11057316,-795,0,1760554117,15152.144037369995,156.38699292000092,50712.74532168 2025-10-15,18:48:39.000,288,11057365,-795,0,1760554118,15152.144037369995,156.28830510000262,50712.75230880001 2025-10-15,18:48:40.000,288,11057327,-795,0,1760554119,15152.11709213,156.15437163000024,50712.79423152 2025-10-15,18:48:41.000,288,11057327,-795,0,1760554120,15152.15750999,156.05568381000194,50712.76628304 2025-10-15,18:48:42.000,288,11057349,-795,0,1760554121,15152.17098260999,155.98519251000107,50712.73833456 2025-10-15,18:48:43.000,288,11057386,-795,0,1760554122,15152.21813678,155.94289772999764,50712.80121864001 2025-10-15,18:48:44.000,288,11057361,-795,0,1760554123,15152.27202725999,155.9147012100002,50712.87108984001 2025-10-15,18:48:45.000,288,11057322,-795,0,1760554124,15152.25181832999,155.94994686000427,50712.83615424 2025-10-15,18:48:46.000,288,11057363,-795,0,1760554125,15152.292236189991,155.964045120003,50712.86410272 2025-10-15,18:48:47.000,288,11057342,-795,0,1760554126,15152.265290949996,155.97109425000235,50712.82218000001 2025-10-15,18:48:48.000,288,11057313,-795,0,1760554127,15152.325917739996,155.94289772999764,50712.87108984001 2025-10-15,18:48:49.000,288,11057319,-795,0,1760554128,15152.2989725,155.97109425000235,50712.79423152 2025-10-15,18:48:50.000,288,11057342,-795,0,1760554129,15152.2989725,156.00633989999915,50712.80121864001 2025-10-15,18:48:51.000,288,11057358,-795,0,1760554130,15152.325917739996,155.98519251000107,50712.829167120006 2025-10-15,18:48:52.000,288,11057341,-795,0,1760554131,15152.292236189991,155.94289772999764,50712.7173732 2025-10-15,18:48:53.000,288,11057359,-795,0,1760554132,15152.312445119991,155.9147012100002,50712.82218000001 2025-10-15,18:48:54.000,288,11057341,-795,0,1760554133,15152.325917739996,155.88650469000277,50712.79423152 2025-10-15,18:48:55.000,288,11057342,-795,0,1760554134,15152.346126669996,155.85830816999805,50712.74532168 2025-10-15,18:48:56.000,288,11057325,-795,0,1760554135,15152.366335599996,155.82306252000126,50712.773270159996 2025-10-15,18:48:57.000,288,11057350,-795,0,1760554136,15152.373071909991,155.80896426000254,50712.75230880001 2025-10-15,18:48:58.000,288,11057341,-795,0,1760554137,15152.379808220001,155.80191513000318,50712.759295920005 2025-10-15,18:48:59.000,288,11057298,-795,0,1760554138,15152.332654049991,155.8653573000047,50712.73833456 2025-10-15,18:49:00.000,288,11057309,-795,0,1760554139,15152.352862979991,155.90060295000148,50712.66846336 2025-10-15,18:49:01.000,288,11057369,-795,0,1760554140,15152.33939036,155.92175033999956,50712.76628304 2025-10-15,18:49:02.000,288,11057336,-795,0,1760554141,15152.33939036,156.03453642000386,50712.70339896001 2025-10-15,18:49:03.000,288,11057340,-795,0,1760554142,15152.332654049991,156.10502772000473,50712.661476240006 2025-10-15,18:49:04.000,288,11057306,-795,0,1760554143,15152.33939036,156.16846988999896,50712.640514880004 2025-10-15,18:49:05.000,288,11057361,-795,0,1760554144,15152.305708809996,156.28125597000326,50712.56365656001 2025-10-15,18:49:06.000,288,11057309,-795,0,1760554145,15152.265290949996,156.33059987999877,50712.55666944 2025-10-15,18:49:07.000,288,11057313,-795,0,1760554146,15152.27876357,156.41518943999836,50712.54968232 2025-10-15,18:49:08.000,288,11057317,-795,0,1760554147,15152.27876357,156.4363368300037,50712.591605040005 2025-10-15,18:49:09.000,288,11057317,-755,0,1760554148,15152.305708809996,156.47863160999987,50712.52872096 2025-10-15,18:49:10.000,288,11057329,-795,0,1760554149,15152.406753459996,156.4715824800005,50712.58461792001 2025-10-15,18:49:11.000,288,11057351,-795,0,1760554150,15152.447171319996,156.4715824800005,50712.542695200005 2025-10-15,18:49:12.000,288,11057333,-795,0,1760554151,15152.548215969997,156.42928770000435,50712.56365656001 2025-10-15,18:49:13.000,288,11057347,-795,0,1760554152,15152.595370139992,156.35879640000348,50712.57064368 2025-10-15,18:49:14.000,288,11057311,-795,0,1760554153,15152.655996929992,156.25305944999855,50712.54968232 2025-10-15,18:49:15.000,288,11057306,-795,0,1760554154,15152.730096339998,156.09092945999873,50712.57064368 2025-10-15,18:49:16.000,288,11057340,-795,0,1760554155,15152.804195749988,155.99224164000043,50712.52173384 2025-10-15,18:49:17.000,288,11057332,-795,0,1760554156,15152.844613609988,155.89355382000213,50712.53570808001 2025-10-15,18:49:18.000,288,11057354,-795,0,1760554157,15152.891767779998,155.80191513000318,50712.55666944 2025-10-15,18:49:19.000,288,11057337,-795,0,1760554158,15152.871558849998,155.7314238300023,50712.5077596 2025-10-15,18:49:20.000,288,11057332,-795,0,1760554159,15152.844613609988,155.64683427000273,50712.57064368 2025-10-15,18:49:21.000,288,11057338,-795,0,1760554160,15152.851349919998,155.62568688000465,50712.55666944 2025-10-15,18:49:22.000,288,11057363,-795,0,1760554161,15152.804195749988,155.6045394899993,50712.5776308 2025-10-15,18:49:23.000,288,11057349,-795,0,1760554162,15152.743568960002,155.6045394899993,50712.44487552001 2025-10-15,18:49:24.000,288,11057328,-795,0,1760554163,15152.716623719993,155.61863774999802,50712.53570808001 2025-10-15,18:49:25.000,288,11057345,-795,0,1760554164,15152.676205859992,155.66093253000145,50712.52872096 2025-10-15,18:49:26.000,288,11057363,-715,0,1760554165,15152.655996929992,155.67503079000016,50712.51474672001 2025-10-15,18:49:27.000,288,11057362,-795,0,1760554166,15152.602106450002,155.75962034999975,50712.5077596 2025-10-15,18:49:28.000,288,11057312,-795,0,1760554167,15152.602106450002,155.75962034999975,50712.493785360006 2025-10-15,18:49:29.000,288,11057339,-795,0,1760554168,15152.534743349992,155.79486600000382,50712.472824000004 2025-10-15,18:49:30.000,288,11057329,-795,0,1760554169,15152.581897520002,155.8160133900019,50712.53570808001 2025-10-15,18:49:31.000,288,11057381,-795,0,1760554170,15152.581897520002,155.80191513000318,50712.55666944 2025-10-15,18:49:32.000,288,11057370,-795,0,1760554171,15152.541479660002,155.73847296000167,50712.45884976 2025-10-15,18:49:33.000,288,11057331,-795,0,1760554172,15152.554952279992,155.7173255700036,50712.44487552001 2025-10-15,18:49:34.000,288,11057289,-795,0,1760554173,15152.615579069992,155.66093253000145,50712.45884976 2025-10-15,18:49:35.000,288,11057382,-795,0,1760554174,15152.615579069992,155.61158861999866,50712.542695200005 2025-10-15,18:49:36.000,288,11057341,-795,0,1760554175,15152.655996929992,155.56224471000314,50712.50077248 2025-10-15,18:49:37.000,288,11057372,-795,0,1760554176,15152.723360030002,155.49880254000163,50712.45186264 2025-10-15,18:49:38.000,288,11057335,-795,0,1760554177,15152.743568960002,155.4071638500027,50712.52173384 2025-10-15,18:49:39.000,288,11057326,-795,0,1760554178,15152.763777890003,155.36486906999926,50712.54968232 2025-10-15,18:49:40.000,288,11057305,-795,0,1760554179,15152.783986819988,155.26618125000095,50712.472824000004 2025-10-15,18:49:41.000,288,11057376,-795,0,1760554180,15152.810932059998,155.21683733999816,50712.542695200005 2025-10-15,18:49:42.000,288,11057336,-795,0,1760554181,15152.790723129998,155.13929690999794,50712.542695200005 2025-10-15,18:49:43.000,288,11057356,-795,0,1760554182,15152.797459439993,155.08290387000307,50712.591605040005 2025-10-15,18:49:44.000,288,11057355,-795,0,1760554183,15152.716623719993,155.01946170000156,50712.55666944 2025-10-15,18:49:45.000,288,11057357,-795,0,1760554184,15152.669469549997,154.92077388000325,50712.605579279996 2025-10-15,18:49:46.000,288,11057344,-795,0,1760554185,15152.561688590002,154.87847909999982,50712.58461792001 2025-10-15,18:49:47.000,288,11057343,-795,0,1760554186,15152.393280839991,154.84323345000303,50712.55666944 2025-10-15,18:49:48.000,288,11057370,-795,0,1760554187,15152.245082019996,154.82208605999767,50712.44487552001 2025-10-15,18:49:49.000,288,11057361,-795,0,1760554188,15152.083410579995,154.88552822999918,50712.51474672001 2025-10-15,18:49:50.000,288,11057351,-795,0,1760554189,15151.93521176,154.99126518000412,50712.5776308 2025-10-15,18:49:51.000,288,11057327,-795,0,1760554190,15151.726386149989,155.06880561000435,50712.54968232 2025-10-15,18:49:52.000,288,11057341,-795,0,1760554191,15151.557978399993,155.2097882099988,50712.45186264 2025-10-15,18:49:53.000,288,11057323,-795,0,1760554192,15151.436724819992,155.33667255000182,50712.45884976 2025-10-15,18:49:54.000,288,11057352,-795,0,1760554193,15151.315471239992,155.5199499299997,50712.5077596 2025-10-15,18:49:55.000,288,11057358,-795,0,1760554194,15151.254844449992,155.68207991999952,50712.5776308 2025-10-15,18:49:56.000,288,11057361,-795,0,1760554195,15151.261580760001,155.80191513000318,50712.50077248 2025-10-15,18:49:57.000,288,11057348,-795,0,1760554196,15151.261580760001,155.964045120003,50712.58461792001 2025-10-15,18:49:58.000,288,11057350,-795,0,1760554197,15151.288525999997,156.0133890299985,50712.52173384 2025-10-15,18:49:59.000,288,11057333,-795,0,1760554198,15151.403043270002,156.09092945999873,50712.54968232 2025-10-15,18:50:00.000,288,11057340,-795,0,1760554199,15151.483878990002,156.1261751100028,50712.52872096 2025-10-15,18:50:01.000,288,11057333,-795,0,1760554200,15151.638814119993,156.11912598000345,50712.493785360006 2025-10-15,18:50:02.000,288,11057374,-795,0,1760554201,15151.733122459998,156.04863468000258,50712.51474672001 2025-10-15,18:50:03.000,288,11057366,-795,0,1760554202,15151.854376039999,156.04158555000322,50712.61256640001 2025-10-15,18:50:04.000,288,11057309,-795,0,1760554203,15151.95542069,155.90060295000148,50712.61256640001 2025-10-15,18:50:05.000,288,11057348,-795,0,1760554204,15152.063201649995,155.78076773999783,50712.62654064 2025-10-15,18:50:06.000,288,11057329,-795,0,1760554205,15152.13056474999,155.70322731000488,50712.62654064 2025-10-15,18:50:07.000,288,11057316,-795,0,1760554206,15152.11709213,155.59044123000058,50712.63352776001 2025-10-15,18:50:08.000,288,11057393,-795,0,1760554207,15152.103619509995,155.4706060200042,50712.647502 2025-10-15,18:50:09.000,288,11057344,-795,0,1760554208,15152.063201649995,155.39306559000397,50712.710386080005 2025-10-15,18:50:10.000,288,11057342,-795,0,1760554209,15151.962156999994,155.39306559000397,50712.7173732 2025-10-15,18:50:11.000,288,11057367,-795,0,1760554210,15151.86784865999,155.36486906999926,50712.66846336 2025-10-15,18:50:12.000,288,11057340,-795,0,1760554211,15151.685968289989,155.35077081000054,50712.55666944 2025-10-15,18:50:13.000,288,11057348,-795,0,1760554212,15151.652286739998,155.40011472000333,50712.710386080005 2025-10-15,18:50:14.000,288,11057353,-795,0,1760554213,15151.557978399993,155.4565077599982,50712.70339896001 2025-10-15,18:50:15.000,288,11057360,-795,0,1760554214,15151.443461130002,155.47765515000356,50712.73134744001 2025-10-15,18:50:16.000,288,11057316,-795,0,1760554215,15151.335680169992,155.55519558000378,50712.67545048 2025-10-15,18:50:17.000,288,11057354,-795,0,1760554216,15151.268317069997,155.61863774999802,50712.74532168 2025-10-15,18:50:18.000,288,11057381,-795,0,1760554217,15151.214426589991,155.66093253000145,50712.69641184 2025-10-15,18:50:19.000,288,11057390,-795,0,1760554218,15151.153799799991,155.68912904999888,50712.66846336 2025-10-15,18:50:20.000,288,11057337,-795,0,1760554219,15151.12011825,155.7314238300023,50712.65448912001 2025-10-15,18:50:21.000,288,11057358,-795,0,1760554220,15151.086436699996,155.74552209000103,50712.72436032 2025-10-15,18:50:22.000,288,11057390,-795,0,1760554221,15151.03254621999,155.7525712200004,50712.68942472 2025-10-15,18:50:23.000,288,11057381,-795,0,1760554222,15150.99212835999,155.72437470000295,50712.69641184 2025-10-15,18:50:24.000,288,11057336,-795,0,1760554223,15150.93150156999,155.71027644000424,50712.75230880001 2025-10-15,18:50:25.000,288,11057362,-795,0,1760554224,15150.884347399995,155.68207991999952,50712.73134744001 2025-10-15,18:50:26.000,288,11057379,-795,0,1760554225,15150.864138469995,155.69617817999824,50712.759295920005 2025-10-15,18:50:27.000,288,11057336,-795,0,1760554226,15150.83045691999,155.71027644000424,50712.7173732 2025-10-15,18:50:28.000,288,11057377,-795,0,1760554227,15150.803511679995,155.7173255700036,50712.68942472 2025-10-15,18:50:29.000,288,11057345,-795,0,1760554228,15150.783302749995,155.73847296000167,50712.759295920005 2025-10-15,18:50:30.000,288,11057371,-795,0,1760554229,15150.783302749995,155.73847296000167,50712.78025728001 2025-10-15,18:50:31.000,288,11057364,-795,0,1760554230,15150.79677537,155.80896426000254,50712.76628304 2025-10-15,18:50:32.000,288,11057358,-795,0,1760554231,15150.75635751,155.89355382000213,50712.74532168 2025-10-15,18:50:33.000,288,11057318,-795,0,1760554232,15150.73614858,155.94994686000427,50712.80121864001 2025-10-15,18:50:34.000,288,11057359,-795,0,1760554233,15150.73614858,156.00633989999915,50712.72436032 2025-10-15,18:50:35.000,288,11057283,-795,0,1760554234,15150.763093819995,156.00633989999915,50712.72436032 2025-10-15,18:50:36.000,288,11057355,-795,0,1760554235,15150.77656644,156.04863468000258,50712.72436032 2025-10-15,18:50:37.000,288,11057362,-795,0,1760554236,15150.8169843,156.0274872900045,50712.76628304 2025-10-15,18:50:38.000,288,11057306,-795,0,1760554237,15150.79677537,155.9992907699998,50712.7173732 2025-10-15,18:50:39.000,288,11057356,-795,0,1760554238,15150.77656644,155.95699599000363,50712.7173732 2025-10-15,18:50:40.000,288,11057380,-795,0,1760554239,15150.72941226999,155.90060295000148,50712.773270159996 2025-10-15,18:50:41.000,288,11057342,-715,0,1760554240,15150.69573072,155.83011165000062,50712.773270159996 2025-10-15,18:50:42.000,288,11057355,-795,0,1760554241,15150.655312859999,155.72437470000295,50712.78025728001 2025-10-15,18:50:43.000,288,11057391,-795,0,1760554242,15150.594686069999,155.68207991999952,50712.78025728001 2025-10-15,18:50:44.000,288,11057372,-795,0,1760554243,15150.561004519994,155.62568688000465,50712.773270159996 2025-10-15,18:50:45.000,288,11057340,-795,0,1760554244,15150.507114039989,155.57634297000186,50712.808205760004 2025-10-15,18:50:46.000,288,11057367,-795,0,1760554245,15150.500377729993,155.57634297000186,50712.81519288 2025-10-15,18:50:47.000,288,11057378,-795,0,1760554246,15150.520586659994,155.54814645000442,50712.926986800005 2025-10-15,18:50:48.000,288,11057346,-795,0,1760554247,15150.493641419998,155.57634297000186,50712.88506408 2025-10-15,18:50:49.000,288,11057369,-795,0,1760554248,15150.507114039989,155.61158861999866,50712.878076960005 2025-10-15,18:50:50.000,288,11057362,-795,0,1760554249,15150.534059279998,155.69617817999824,50712.86410272 2025-10-15,18:50:51.000,288,11057400,-795,0,1760554250,15150.608158689989,155.79486600000382,50712.88506408 2025-10-15,18:50:52.000,288,11057365,-795,0,1760554251,15150.601422379994,155.8653573000047,50712.808205760004 2025-10-15,18:50:53.000,288,11057342,-795,0,1760554252,15150.70920333999,155.94289772999764,50712.88506408 2025-10-15,18:50:54.000,288,11057363,-795,0,1760554253,15150.79677537,156.02043815999787,50712.87108984001 2025-10-15,18:50:55.000,288,11057361,-795,0,1760554254,15150.904556329995,156.1120768500041,50712.80121864001 2025-10-15,18:50:56.000,288,11057353,-795,0,1760554255,15150.99886467,156.17551901999832,50712.80121864001 2025-10-15,18:50:57.000,288,11057352,-795,0,1760554256,15151.093173009991,156.21781380000175,50712.68942472 2025-10-15,18:50:58.000,288,11057356,-795,0,1760554257,15151.147063489996,156.26715771000454,50712.70339896001 2025-10-15,18:50:59.000,288,11057352,-795,0,1760554258,15151.200953970001,156.2742068400039,50712.73833456 2025-10-15,18:51:00.000,288,11057321,-795,0,1760554259,15151.288525999997,156.19666641000367,50712.67545048 2025-10-15,18:51:01.000,288,11057339,-795,0,1760554260,15151.275053379992,156.16846988999896,50712.68942472 2025-10-15,18:51:02.000,288,11057345,-795,0,1760554261,15151.241371830001,156.10502772000473,50712.61256640001 2025-10-15,18:51:03.000,288,11057351,-675,0,1760554262,15151.254844449992,156.02043815999787,50712.710386080005 2025-10-15,18:51:04.000,288,11057326,-795,0,1760554263,15151.214426589991,155.88650469000277,50712.7173732 2025-10-15,18:51:05.000,288,11057342,-795,0,1760554264,15151.221162900001,155.83716077999998,50712.72436032 2025-10-15,18:51:06.000,288,11057334,-795,0,1760554265,15151.133590869991,155.77371860999847,50712.759295920005 2025-10-15,18:51:07.000,288,11057389,-795,0,1760554266,15151.086436699996,155.7666694799991,50712.773270159996 2025-10-15,18:51:08.000,288,11057360,-795,0,1760554267,15150.99886467,155.74552209000103,50712.69641184 2025-10-15,18:51:09.000,288,11057331,-795,0,1760554268,15150.91802895,155.85830816999805,50712.72436032 2025-10-15,18:51:10.000,288,11057308,-795,0,1760554269,15150.864138469995,155.94994686000427,50712.66846336 2025-10-15,18:51:11.000,288,11057352,-795,0,1760554270,15150.803511679995,156.08388032999937,50712.69641184 2025-10-15,18:51:12.000,288,11057321,-795,0,1760554271,15150.72941226999,156.29535423000198,50712.67545048 2025-10-15,18:51:13.000,288,11057310,-795,0,1760554272,15150.68899440999,156.54207378000137,50712.68942472 2025-10-15,18:51:14.000,288,11057332,-795,0,1760554273,15150.601422379994,156.7676459400027,50712.65448912001 2025-10-15,18:51:15.000,288,11057348,-795,0,1760554274,15150.540795589994,156.97911983999802,50712.58461792001 2025-10-15,18:51:16.000,288,11057313,-795,0,1760554275,15150.500377729993,157.19059374000062,50712.58461792001 2025-10-15,18:51:17.000,288,11057338,-795,0,1760554276,15150.419542009993,157.3879693800045,50712.5077596 2025-10-15,18:51:18.000,288,11057333,-795,0,1760554277,15150.365651529988,157.57829589000175,50712.58461792001 2025-10-15,18:51:19.000,288,11057358,-795,0,1760554278,15150.338706289993,157.6699345800007,50712.55666944 2025-10-15,18:51:20.000,288,11057338,-795,0,1760554279,15150.271343189997,157.7333767500022,50712.52872096 2025-10-15,18:51:21.000,288,11057402,-795,0,1760554280,15150.257870569993,157.74747501000093,50712.63352776001 2025-10-15,18:51:22.000,288,11057333,-795,0,1760554281,15150.217452709992,157.75452414000029,50712.591605040005 2025-10-15,18:51:23.000,288,11057310,-795,0,1760554282,15150.163562230002,157.67698371000006,50712.647502 2025-10-15,18:51:24.000,288,11057362,-795,0,1760554283,15150.150089609997,157.57829589000175,50712.62654064 2025-10-15,18:51:25.000,288,11057336,-795,0,1760554284,15150.136616989992,157.4584606799981,50712.72436032 2025-10-15,18:51:26.000,288,11057381,-795,0,1760554285,15150.156825919992,157.36682198999915,50712.75230880001 2025-10-15,18:51:27.000,288,11057379,-795,0,1760554286,15150.156825919992,157.28223242999957,50712.73833456 2025-10-15,18:51:28.000,288,11057331,-795,0,1760554287,15150.190507469997,157.19764286999998,50712.829167120006 2025-10-15,18:51:29.000,288,11057342,-795,0,1760554288,15150.237661639992,157.06370940000488,50712.82218000001 2025-10-15,18:51:30.000,288,11057351,-795,0,1760554289,15150.217452709992,157.06370940000488,50712.808205760004 2025-10-15,18:51:31.000,288,11057337,-795,0,1760554290,15150.264606880002,157.0143654900021,50712.89903832001 2025-10-15,18:51:32.000,288,11057403,-795,0,1760554291,15150.291552119998,157.05666026999825,50712.88506408 2025-10-15,18:51:33.000,288,11057330,-795,0,1760554292,15150.379124149993,157.0778076600036,50712.89903832001 2025-10-15,18:51:34.000,288,11057347,-795,0,1760554293,15150.392596769998,157.14124982999783,50712.8920512 2025-10-15,18:51:35.000,288,11057362,-795,0,1760554294,15150.426278319988,157.2117411299987,50712.70339896001 2025-10-15,18:51:36.000,288,11057356,-795,0,1760554295,15150.446487249988,157.30337981999764,50712.76628304 2025-10-15,18:51:37.000,288,11057318,-795,0,1760554296,15150.446487249988,157.4584606799981,50712.7173732 2025-10-15,18:51:38.000,288,11057304,-795,0,1760554297,15150.412805699998,157.55009937000432,50712.75230880001 2025-10-15,18:51:39.000,288,11057364,-795,0,1760554298,15150.406069389988,157.71222936000413,50712.69641184 2025-10-15,18:51:40.000,288,11057376,-795,0,1760554299,15150.412805699998,157.86026108999795,50712.73833456 2025-10-15,18:51:41.000,288,11057338,-795,0,1760554300,15150.365651529988,158.0153419499984,50712.710386080005 2025-10-15,18:51:42.000,288,11057319,-795,0,1760554301,15150.278079499993,158.1633736799995,50712.55666944 2025-10-15,18:51:43.000,288,11057360,-795,0,1760554302,15150.217452709992,158.23386498000036,50712.55666944 2025-10-15,18:51:44.000,288,11057374,-795,0,1760554303,15150.136616989992,158.29730715000187,50712.52173384 2025-10-15,18:51:45.000,288,11057352,-795,0,1760554304,15150.089462819997,158.36074932000338,50712.52173384 2025-10-15,18:51:46.000,288,11057319,-795,0,1760554305,15149.995154479991,158.4241914900049,50712.47981112 2025-10-15,18:51:47.000,288,11057358,-795,0,1760554306,15149.954736619991,158.4735354000004,50712.56365656001 2025-10-15,18:51:48.000,288,11057293,-795,0,1760554307,15149.846955659996,158.46648627000104,50712.52872096 2025-10-15,18:51:49.000,288,11057345,-795,0,1760554308,15149.82001042,158.48058452999976,50712.50077248 2025-10-15,18:51:50.000,288,11057332,-795,0,1760554309,15149.71222945999,158.45238801000232,50712.52872096 2025-10-15,18:51:51.000,288,11057289,-795,0,1760554310,15149.705493149995,158.4241914900049,50712.493785360006 2025-10-15,18:51:52.000,288,11057337,-795,0,1760554311,15149.65833898,158.35370019000402,50712.542695200005 2025-10-15,18:51:53.000,288,11057296,-795,0,1760554312,15149.63813005,158.31845453999995,50712.56365656001 2025-10-15,18:51:54.000,288,11057319,-795,0,1760554313,15149.61792112,158.23386498000036,50712.54968232 2025-10-15,18:51:55.000,288,11057354,-795,0,1760554314,15149.55729433,158.15632455000014,50712.62654064 2025-10-15,18:51:56.000,288,11057331,-795,0,1760554315,15149.57750326,158.11402977000398,50712.63352776001 2025-10-15,18:51:57.000,288,11057329,-795,0,1760554316,15149.543821709995,157.98714543000096,50712.57064368 2025-10-15,18:51:58.000,288,11057324,-795,0,1760554317,15149.53034908999,157.95189978000417,50712.61955352 2025-10-15,18:51:59.000,288,11057303,-795,0,1760554318,15149.543821709995,157.90255587000138,50712.69641184 2025-10-15,18:52:00.000,288,11057328,-795,0,1760554319,15149.48993122999,157.88845761000266,50712.66846336 2025-10-15,18:52:01.000,288,11057338,-795,0,1760554320,15149.42930443999,157.86731022000458,50712.640514880004 2025-10-15,18:52:02.000,288,11057325,-795,0,1760554321,15149.456249679999,157.8179663100018,50712.62654064 2025-10-15,18:52:03.000,288,11057337,-795,0,1760554322,15149.402359199994,157.83911369999987,50712.68243760001 2025-10-15,18:52:04.000,288,11057367,-715,0,1760554323,15149.40909550999,157.83911369999987,50712.661476240006 2025-10-15,18:52:05.000,288,11057331,-795,0,1760554324,15149.415831819999,157.8532119599986,50712.61955352 2025-10-15,18:52:06.000,288,11057322,-795,0,1760554325,15149.368677649989,157.9166541300001,50712.61955352 2025-10-15,18:52:07.000,288,11057314,-795,0,1760554326,15149.314787169998,157.93780151999817,50712.58461792001 2025-10-15,18:52:08.000,288,11057311,-795,0,1760554327,15149.274369309998,157.98714543000096,50712.59859216 2025-10-15,18:52:09.000,288,11057348,-795,0,1760554328,15149.213742519998,158.07173499000055,50712.63352776001 2025-10-15,18:52:10.000,288,11057337,-795,0,1760554329,15149.193533589998,158.099931509998,50712.647502 2025-10-15,18:52:11.000,288,11057301,-795,0,1760554330,15149.105961560002,158.1633736799995,50712.640514880004 2025-10-15,18:52:12.000,288,11057337,-795,0,1760554331,15148.991444289997,158.21271759000228,50712.65448912001 2025-10-15,18:52:13.000,288,11057333,-795,0,1760554332,15148.897135949992,158.24796323999908,50712.54968232 2025-10-15,18:52:14.000,288,11057296,-795,0,1760554333,15148.762409750001,158.24796323999908,50712.57064368 2025-10-15,18:52:15.000,288,11057329,-795,0,1760554334,15148.668101409996,158.2620614999978,50712.63352776001 2025-10-15,18:52:16.000,288,11057319,-795,0,1760554335,15148.607474619996,158.2761597600038,50712.61256640001 2025-10-15,18:52:17.000,288,11057332,-795,0,1760554336,15148.587265689996,158.30435628000123,50712.68243760001 2025-10-15,18:52:18.000,288,11057349,-795,0,1760554337,15148.567056759995,158.31845453999995,50712.78025728001 2025-10-15,18:52:19.000,288,11057313,-795,0,1760554338,15148.546847829995,158.34665106000466,50712.73833456 2025-10-15,18:52:20.000,288,11057314,-795,0,1760554339,15148.54011152,158.35370019000402,50712.76628304 2025-10-15,18:52:21.000,288,11057349,-795,0,1760554340,15148.55358413999,158.33960192999803,50712.81519288 2025-10-15,18:52:22.000,288,11057327,-795,0,1760554341,15148.59400199999,158.39599497000017,50712.72436032 2025-10-15,18:52:23.000,288,11057325,-795,0,1760554342,15148.64115617,158.4735354000004,50712.73134744001 2025-10-15,18:52:24.000,288,11057358,-795,0,1760554343,15148.674837719991,158.56517408999935,50712.73134744001 2025-10-15,18:52:25.000,288,11057378,-795,0,1760554344,15148.708519269996,158.6215671300015,50712.73134744001 2025-10-15,18:52:26.000,288,11057334,-795,0,1760554345,15148.755673439991,158.70615669000108,50712.66846336 2025-10-15,18:52:27.000,288,11057388,-795,0,1760554346,15148.782618680001,158.81189363999874,50712.68942472 2025-10-15,18:52:28.000,288,11057349,-795,0,1760554347,15148.829772849997,158.93877798000176,50712.65448912001 2025-10-15,18:52:29.000,288,11057383,-795,0,1760554348,15148.883663330002,159.05156405999878,50712.63352776001 2025-10-15,18:52:30.000,288,11057392,-795,0,1760554349,15148.910608569997,159.1150062300003,50712.54968232 2025-10-15,18:52:31.000,288,11057375,-795,0,1760554350,15148.957762739992,159.19254666000052,50712.46583688001 2025-10-15,18:52:32.000,288,11057366,-795,0,1760554351,15148.971235359997,159.24893970000267,50712.46583688001 2025-10-15,18:52:33.000,288,11057307,-795,0,1760554352,15149.025125840002,159.22074317999795,50712.472824000004 2025-10-15,18:52:34.000,288,11057403,-795,0,1760554353,15149.085752630002,159.1150062300003,50712.4029528 2025-10-15,18:52:35.000,288,11057370,-795,0,1760554354,15149.193533589998,159.00222015000327,50712.44487552001 2025-10-15,18:52:36.000,288,11057333,-795,0,1760554355,15149.193533589998,158.85418842000217,50712.326094480006 2025-10-15,18:52:37.000,288,11057364,-795,0,1760554356,15149.200269899993,158.70615669000108,50712.36103008 2025-10-15,18:52:38.000,288,11057358,-795,0,1760554357,15149.193533589998,158.5369775700019,50712.35404296 2025-10-15,18:52:39.000,288,11057344,-795,0,1760554358,15149.166588349988,158.39599497000017,50712.375004320005 2025-10-15,18:52:40.000,288,11057331,-795,0,1760554359,15149.173324659998,158.20566846000293,50712.34705584001 2025-10-15,18:52:41.000,288,11057313,-795,0,1760554360,15149.153115729998,158.05763673000183,50712.39596568001 2025-10-15,18:52:42.000,288,11057334,-795,0,1760554361,15149.052071079997,157.9166541300001,50712.41692704001 2025-10-15,18:52:43.000,288,11057314,-795,0,1760554362,15148.944290120002,157.8532119599986,50712.39596568001 2025-10-15,18:52:44.000,288,11057352,-795,0,1760554363,15148.876927019992,157.83911369999987,50712.38897856 2025-10-15,18:52:45.000,288,11057351,-795,0,1760554364,15148.809563919996,157.88845761000266,50712.35404296 2025-10-15,18:52:46.000,288,11057330,-795,0,1760554365,15148.748937129996,157.9800963000016,50712.45186264 2025-10-15,18:52:47.000,288,11057312,-795,0,1760554366,15148.695046649991,158.099931509998,50712.305133120004 2025-10-15,18:52:48.000,288,11057335,-795,0,1760554367,15148.674837719991,158.23386498000036,50712.31910736001 2025-10-15,18:52:49.000,288,11057312,-795,0,1760554368,15148.695046649991,158.43124062000425,50712.27718464001 2025-10-15,18:52:50.000,288,11057344,-795,0,1760554369,15148.728728199996,158.5722232199987,50712.22827480001 2025-10-15,18:52:51.000,288,11057301,-795,0,1760554370,15148.721991890001,158.76254973000323,50712.27718464001 2025-10-15,18:52:52.000,288,11057308,-795,0,1760554371,15148.735464509991,158.85418842000217,50712.18635208 2025-10-15,18:52:53.000,288,11057321,-795,0,1760554372,15148.789354989996,158.94582711000112,50712.22827480001 2025-10-15,18:52:54.000,288,11057321,-795,0,1760554373,15148.876927019992,159.00222015000327,50712.17936496001 2025-10-15,18:52:55.000,288,11057332,-795,0,1760554374,15148.924081190002,159.04451492999942,50712.22128768 2025-10-15,18:52:56.000,288,11057318,-795,0,1760554375,15148.971235359997,159.03746580000006,50712.21430056 2025-10-15,18:52:57.000,288,11057317,-795,0,1760554376,15149.018389529992,159.00222015000327,50712.207313440005 2025-10-15,18:52:58.000,288,11057336,-795,0,1760554377,15149.052071079997,158.9317288500024,50712.14442936 2025-10-15,18:52:59.000,288,11057350,-795,0,1760554378,15149.065543700002,158.81189363999874,50712.16539072 2025-10-15,18:53:00.000,288,11057326,-795,0,1760554379,15149.065543700002,158.70615669000108,50712.14442936 2025-10-15,18:53:01.000,288,11057353,-795,0,1760554380,15149.079016319993,158.56517408999935,50712.21430056 2025-10-15,18:53:02.000,288,11057313,-795,0,1760554381,15149.072280009997,158.40304409999953,50712.16539072 2025-10-15,18:53:03.000,288,11057299,-795,0,1760554382,15149.079016319993,158.31845453999995,50712.1933392 2025-10-15,18:53:04.000,288,11057370,-795,0,1760554383,15149.058807389993,158.17042280999885,50712.256223280005 2025-10-15,18:53:05.000,288,11057310,-795,0,1760554384,15149.079016319993,158.0435384700031,50712.20032632001 2025-10-15,18:53:06.000,288,11057322,-795,0,1760554385,15149.092488939998,157.99419456000032,50712.22827480001 2025-10-15,18:53:07.000,288,11057272,-795,0,1760554386,15149.099225249993,157.92370325999946,50712.2632104 2025-10-15,18:53:08.000,288,11057290,-795,0,1760554387,15149.112697869998,157.8814084800033,50712.207313440005 2025-10-15,18:53:09.000,288,11057361,-795,0,1760554388,15149.092488939998,157.87435935000394,50712.270197519996 2025-10-15,18:53:10.000,288,11057329,-795,0,1760554389,15149.126170490003,157.8532119599986,50712.270197519996 2025-10-15,18:53:11.000,288,11057340,-795,0,1760554390,15149.139643109993,157.86731022000458,50712.21430056 2025-10-15,18:53:12.000,288,11057355,-795,0,1760554391,15149.112697869998,157.87435935000394,50712.11648088 2025-10-15,18:53:13.000,288,11057291,-795,0,1760554392,15149.119434179993,157.90255587000138,50712.15141648001 2025-10-15,18:53:14.000,288,11057305,-795,0,1760554393,15149.173324659998,157.90960500000074,50712.123468 2025-10-15,18:53:15.000,288,11057338,-795,0,1760554394,15149.180060969993,157.95894891000353,50712.13045512001 2025-10-15,18:53:16.000,288,11057339,-795,0,1760554395,15149.207006209988,157.95189978000417,50712.0535968 2025-10-15,18:53:17.000,288,11057314,-795,0,1760554396,15149.247424069988,157.92370325999946,50712.08154528001 2025-10-15,18:53:18.000,288,11057312,-795,0,1760554397,15149.341732409994,157.90960500000074,50712.13045512001 2025-10-15,18:53:19.000,288,11057318,-795,0,1760554398,15149.314787169998,157.87435935000394,50712.039622560005 2025-10-15,18:53:20.000,288,11057337,-795,0,1760554399,15149.334996099999,157.84616282999923,50712.039622560005 2025-10-15,18:53:21.000,288,11057303,-795,0,1760554400,15149.402359199994,157.74747501000093,50712.039622560005 2025-10-15,18:53:22.000,288,11057308,-795,0,1760554401,15149.402359199994,157.64173806000326,50711.97673848 2025-10-15,18:53:23.000,288,11057318,-795,0,1760554402,15149.40909550999,157.55714850000368,50711.99769984 2025-10-15,18:53:24.000,288,11057285,-795,0,1760554403,15149.42930443999,157.44436241999938,50711.990712720006 2025-10-15,18:53:25.000,288,11057333,-795,0,1760554404,15149.442777059994,157.35272373000043,50711.94879 2025-10-15,18:53:26.000,288,11057315,-795,0,1760554405,15149.46972229999,157.2399376500034,50711.934815759996 2025-10-15,18:53:27.000,288,11057332,-795,0,1760554406,15149.47645861,157.16944635000254,50711.89988016 2025-10-15,18:53:28.000,288,11057356,-795,0,1760554407,15149.462985989994,157.15534809000383,50711.94180288001 2025-10-15,18:53:29.000,288,11057292,-795,0,1760554408,15149.46972229999,157.12010243999976,50711.92782864 2025-10-15,18:53:30.000,288,11057290,-795,0,1760554409,15149.483194919994,157.12010243999976,50711.95577712 2025-10-15,18:53:31.000,288,11057304,-795,0,1760554410,15149.44951336999,157.15534809000383,50712.04660968 2025-10-15,18:53:32.000,288,11057313,-795,0,1760554411,15149.462985989994,157.2258393900047,50712.0186612 2025-10-15,18:53:33.000,288,11057329,-795,0,1760554412,15149.503403849994,157.2751833000002,50711.990712720006 2025-10-15,18:53:34.000,288,11057334,-795,0,1760554413,15149.55729433,157.324527210003,50711.98372560001 2025-10-15,18:53:35.000,288,11057324,-795,0,1760554414,15149.55729433,157.41616590000194,50711.96276424001 2025-10-15,18:53:36.000,288,11057295,-795,0,1760554415,15149.57750326,157.4725589400041,50711.99769984 2025-10-15,18:53:37.000,288,11057324,-795,0,1760554416,15149.59097587999,157.55009937000432,50711.95577712 2025-10-15,18:53:38.000,288,11057360,-795,0,1760554417,15149.584239569995,157.59944327999983,50711.98372560001 2025-10-15,18:53:39.000,288,11057372,-795,0,1760554418,15149.53034908999,157.6699345800007,50711.8789188 2025-10-15,18:53:40.000,288,11057334,-795,0,1760554419,15149.503403849994,157.7192784900035,50711.8789188 2025-10-15,18:53:41.000,288,11057339,-795,0,1760554420,15149.456249679999,157.77567152999836,50711.83000896 2025-10-15,18:53:42.000,288,11057322,-795,0,1760554421,15149.415831819999,157.8179663100018,50711.823021840006 2025-10-15,18:53:43.000,288,11057328,-795,0,1760554422,15149.388886579989,157.83911369999987,50711.83699608 2025-10-15,18:53:44.000,288,11057328,-795,0,1760554423,15149.395622889999,157.8320645700005,50711.823021840006 2025-10-15,18:53:45.000,288,11057316,-795,0,1760554424,15149.341732409994,157.86026108999795,50711.94180288001 2025-10-15,18:53:46.000,288,11057333,-795,0,1760554425,15149.314787169998,157.82501544000115,50711.83699608 2025-10-15,18:53:47.000,288,11057354,-795,0,1760554426,15149.314787169998,157.77567152999836,50711.83699608 2025-10-15,18:53:48.000,288,11057295,-795,0,1760554427,15149.301314549994,157.69813109999814,50711.91385440001 2025-10-15,18:53:49.000,288,11057327,-795,0,1760554428,15149.355205029999,157.6346889300039,50711.97673848 2025-10-15,18:53:50.000,288,11057324,-795,0,1760554429,15149.375413959999,157.57829589000175,50711.934815759996 2025-10-15,18:53:51.000,288,11057344,-795,0,1760554430,15149.422568129994,157.44436241999938,50711.94879 2025-10-15,18:53:52.000,288,11057331,-795,0,1760554431,15149.48993122999,157.33157634000236,50711.97673848 2025-10-15,18:53:53.000,288,11057364,-795,0,1760554432,15149.57750326,157.21879025999806,50711.99769984 2025-10-15,18:53:54.000,288,11057362,-795,0,1760554433,15149.65160266999,157.10600418000104,50711.92782864 2025-10-15,18:53:55.000,288,11057345,-795,0,1760554434,15149.73243838999,157.00026723000337,50711.969751360004 2025-10-15,18:53:56.000,288,11057316,-795,0,1760554435,15149.81327410999,156.9156776700038,50711.94180288001 2025-10-15,18:53:57.000,288,11057316,-795,0,1760554436,15149.88063721,156.88748114999908,50711.92782864 2025-10-15,18:53:58.000,288,11057371,-795,0,1760554437,15149.90084614,156.8310881100042,50711.94180288001 2025-10-15,18:53:59.000,288,11057328,-795,0,1760554438,15149.941264000001,156.84518637000292,50711.95577712 2025-10-15,18:54:00.000,288,11057335,-795,0,1760554439,15149.974945549991,156.87338289000036,50711.94180288001 2025-10-15,18:54:01.000,288,11057328,-795,0,1760554440,15149.988418169996,156.88748114999908,50711.88590592 2025-10-15,18:54:02.000,288,11057335,-795,0,1760554441,15149.995154479991,156.93682506000187,50711.85097032 2025-10-15,18:54:03.000,288,11057359,-795,0,1760554442,15149.948000309996,156.9297759300025,50711.83000896 2025-10-15,18:54:04.000,288,11057328,-795,0,1760554443,15149.907582449996,156.94387419000122,50711.871931680005 2025-10-15,18:54:05.000,288,11057375,-795,0,1760554444,15149.887373519996,156.95797244999994,50711.86494456001 2025-10-15,18:54:06.000,288,11057357,-795,0,1760554445,15149.85369196999,157.00026723000337,50711.8789188 2025-10-15,18:54:07.000,288,11057360,-795,0,1760554446,15149.846955659996,156.97207070999866,50711.871931680005 2025-10-15,18:54:08.000,288,11057357,-795,0,1760554447,15149.79980149,156.92272680000315,50711.83699608 2025-10-15,18:54:09.000,288,11057342,-795,0,1760554448,15149.77959256,156.84518637000292,50711.86494456001 2025-10-15,18:54:10.000,288,11057385,-795,0,1760554449,15149.725702079995,156.77469507000205,50711.871931680005 2025-10-15,18:54:11.000,288,11057359,-795,0,1760554450,15149.7391747,156.72535115999926,50711.83000896 2025-10-15,18:54:12.000,288,11057323,-795,0,1760554451,15149.77285624999,156.64781072999904,50711.8789188 2025-10-15,18:54:13.000,288,11057336,-795,0,1760554452,15149.82001042,156.5561720400001,50711.934815759996 2025-10-15,18:54:14.000,288,11057349,-795,0,1760554453,15149.873900899991,156.45043509000243,50711.94180288001 2025-10-15,18:54:15.000,288,11057346,-795,0,1760554454,15149.907582449996,156.37994379000156,50711.94180288001 2025-10-15,18:54:16.000,288,11057347,-795,0,1760554455,15149.934527689991,156.28830510000262,50711.92782864 2025-10-15,18:54:17.000,288,11057359,-795,0,1760554456,15149.968209239996,156.23896118999983,50711.89289304001 2025-10-15,18:54:18.000,288,11057329,-795,0,1760554457,15150.022099720001,156.2248629300011,50711.94180288001 2025-10-15,18:54:19.000,288,11057337,-795,0,1760554458,15150.055781269992,156.1896172800043,50711.92782864 2025-10-15,18:54:20.000,288,11057337,-795,0,1760554459,15150.096199129992,156.08388032999937,50711.90686728 2025-10-15,18:54:21.000,288,11057323,-795,0,1760554460,15150.129880679997,156.06978207000066,50711.91385440001 2025-10-15,18:54:22.000,288,11057370,-795,0,1760554461,15150.177034849992,155.99224164000043,50711.94879 2025-10-15,18:54:23.000,288,11057345,-795,0,1760554462,15150.150089609997,155.90060295000148,50711.920841520005 2025-10-15,18:54:24.000,288,11057286,-795,0,1760554463,15150.183771160002,155.8160133900019,50711.91385440001 2025-10-15,18:54:25.000,288,11057366,-795,0,1760554464,15150.177034849992,155.68912904999888,50711.94180288001 2025-10-15,18:54:26.000,288,11057365,-795,0,1760554465,15150.190507469997,155.5692938400025,50711.96276424001 2025-10-15,18:54:27.000,288,11057346,-795,0,1760554466,15150.278079499993,155.46355689000484,50711.920841520005 2025-10-15,18:54:28.000,288,11057352,-795,0,1760554467,15150.345442599988,155.36486906999926,50711.934815759996 2025-10-15,18:54:29.000,288,11057351,-795,0,1760554468,15150.379124149993,155.2591321200016,50711.89289304001 2025-10-15,18:54:30.000,288,11057334,-795,0,1760554469,15150.433014629998,155.15339517000393,50711.90686728 2025-10-15,18:54:31.000,288,11057323,-795,0,1760554470,15150.540795589994,155.11814951999986,50711.86494456001 2025-10-15,18:54:32.000,288,11057312,-795,0,1760554471,15150.567740829989,155.1111003900005,50711.871931680005 2025-10-15,18:54:33.000,288,11057333,-795,0,1760554472,15150.635103929999,155.09700213000178,50711.85795744 2025-10-15,18:54:34.000,288,11057340,-795,0,1760554473,15150.722675959994,155.047658219999,50711.81603472001 2025-10-15,18:54:35.000,288,11057341,-795,0,1760554474,15150.783302749995,155.12519864999922,50711.79507336001 2025-10-15,18:54:36.000,288,11057368,-795,0,1760554475,15150.85066584999,155.1111003900005,50711.71821504 2025-10-15,18:54:37.000,288,11057361,-795,0,1760554476,15150.884347399995,155.18159169000137,50711.71122792 2025-10-15,18:54:38.000,288,11057320,-795,0,1760554477,15150.91802895,155.1956899500001,50711.64834384001 2025-10-15,18:54:39.000,288,11057367,-795,0,1760554478,15151.005600979996,155.14634604000457,50711.64135672 2025-10-15,18:54:40.000,288,11057373,-795,0,1760554479,15151.066227769996,155.13929690999794,50711.704240800005 2025-10-15,18:54:41.000,288,11057335,-795,0,1760554480,15151.093173009991,155.00536344000284,50711.68327944 2025-10-15,18:54:42.000,288,11057317,-795,0,1760554481,15151.234635519992,154.98421605000476,50711.6693052 2025-10-15,18:54:43.000,288,11057334,-795,0,1760554482,15151.322207550002,154.87847909999982,50711.66231808 2025-10-15,18:54:44.000,288,11057357,-795,0,1760554483,15151.423252200002,154.77274215000216,50711.71821504 2025-10-15,18:54:45.000,288,11057366,-795,0,1760554484,15151.517560539993,154.70929998000065,50711.71122792 2025-10-15,18:54:46.000,288,11057339,-795,0,1760554485,15151.652286739998,154.64585780999914,50711.704240800005 2025-10-15,18:54:47.000,288,11057317,-795,0,1760554486,15151.726386149989,154.5824156400049,50711.6693052 2025-10-15,18:54:48.000,288,11057328,-795,0,1760554487,15151.820694489994,154.54012086000148,50711.6693052 2025-10-15,18:54:49.000,288,11057337,-795,0,1760554488,15151.91500283,154.51192434000404,50711.64135672 2025-10-15,18:54:50.000,288,11057347,-795,0,1760554489,15152.022783789995,154.4555313000019,50711.655330960006 2025-10-15,18:54:51.000,288,11057312,-795,0,1760554490,15152.103619509995,154.4696295600006,50711.60642112001 2025-10-15,18:54:52.000,288,11057352,-795,0,1760554491,15152.123828439995,154.4696295600006,50711.5644984 2025-10-15,18:54:53.000,288,11057333,-795,0,1760554492,15152.21140046999,154.46258043000125,50711.57847264001 2025-10-15,18:54:54.000,288,11057376,-795,0,1760554493,15152.25855464,154.39913825999975,50711.599433999996 2025-10-15,18:54:55.000,288,11057332,-795,0,1760554494,15152.352862979991,154.272253920004,50711.62738248001 2025-10-15,18:54:56.000,288,11057352,-795,0,1760554495,15152.406753459996,154.17356609999842,50711.69026656 2025-10-15,18:54:57.000,288,11057361,-795,0,1760554496,15152.447171319996,154.08192740999948,50711.69026656 2025-10-15,18:54:58.000,288,11057365,-795,0,1760554497,15152.494325489992,153.97619046000182,50711.64834384001 2025-10-15,18:54:59.000,288,11057315,-795,0,1760554498,15152.554952279992,153.8493061199988,50711.72520216001 2025-10-15,18:55:00.000,288,11057374,-795,0,1760554499,15152.602106450002,153.73652004000178,50711.64135672 2025-10-15,18:55:01.000,288,11057341,-795,0,1760554500,15152.669469549997,153.67307787000027,50711.7391764 2025-10-15,18:55:02.000,288,11057345,-795,0,1760554501,15152.655996929992,153.57439005000197,50711.68327944 2025-10-15,18:55:03.000,288,11057355,-795,0,1760554502,15152.696414789993,153.52504613999918,50711.73218928 2025-10-15,18:55:04.000,288,11057326,-795,0,1760554503,15152.682942170002,153.43340745000023,50711.68327944 2025-10-15,18:55:05.000,288,11057358,-795,0,1760554504,15152.723360030002,153.36996527999872,50711.73218928 2025-10-15,18:55:06.000,288,11057356,-795,0,1760554505,15152.689678479997,153.33471963000193,50711.78109912 2025-10-15,18:55:07.000,288,11057329,-795,0,1760554506,15152.655996929992,153.27127746000042,50711.7391764 2025-10-15,18:55:08.000,288,11057335,-795,0,1760554507,15152.622315380002,153.25013007000234,50711.69026656 2025-10-15,18:55:09.000,288,11057360,-795,0,1760554508,15152.561688590002,153.25013007000234,50711.74616352001 2025-10-15,18:55:10.000,288,11057348,-795,0,1760554509,15152.521270730002,153.26422833000106,50711.67629232001 2025-10-15,18:55:11.000,288,11057358,-795,0,1760554510,15152.494325489992,153.27127746000042,50711.68327944 2025-10-15,18:55:12.000,288,11057344,-795,0,1760554511,15152.426962389996,153.31357224000385,50711.71821504 2025-10-15,18:55:13.000,288,11057345,-795,0,1760554512,15152.359599290001,153.32767050000257,50711.69026656 2025-10-15,18:55:14.000,288,11057376,-795,0,1760554513,15152.359599290001,153.39816180000344,50711.767124879996 2025-10-15,18:55:15.000,288,11057298,-795,0,1760554514,15152.346126669996,153.4545548399983,50711.73218928 2025-10-15,18:55:16.000,288,11057351,-795,0,1760554515,15152.33939036,153.5532426600039,50711.802060480004 2025-10-15,18:55:17.000,288,11057356,-795,0,1760554516,15152.359599290001,153.58848831000068,50711.68327944 2025-10-15,18:55:18.000,288,11057350,-795,0,1760554517,15152.400017150001,153.68012699999963,50711.76013776 2025-10-15,18:55:19.000,288,11057324,-795,0,1760554518,15152.433698699992,153.69422525999835,50711.655330960006 2025-10-15,18:55:20.000,288,11057355,-795,0,1760554519,15152.521270730002,153.75766742999986,50711.69725368001 2025-10-15,18:55:21.000,288,11057348,-795,0,1760554520,15152.595370139992,153.78586395000457,50711.74616352001 2025-10-15,18:55:22.000,288,11057340,-795,0,1760554521,15152.682942170002,153.77176568999857,50711.704240800005 2025-10-15,18:55:23.000,288,11057375,-795,0,1760554522,15152.743568960002,153.75766742999986,50711.7391764 2025-10-15,18:55:24.000,288,11057359,-795,0,1760554523,15152.777250509993,153.70832352000434,50711.69725368001 2025-10-15,18:55:25.000,288,11057355,-795,0,1760554524,15152.831140989998,153.62373396000476,50711.7391764 2025-10-15,18:55:26.000,288,11057356,-795,0,1760554525,15152.824404679988,153.51799700999982,50711.68327944 2025-10-15,18:55:27.000,288,11057306,-795,0,1760554526,15152.797459439993,153.39111267000408,50711.7391764 2025-10-15,18:55:28.000,288,11057342,-795,0,1760554527,15152.810932059998,153.3065231100045,50711.74616352001 2025-10-15,18:55:29.000,288,11057369,-795,0,1760554528,15152.824404679988,153.17963877000147,50711.79507336001 2025-10-15,18:55:30.000,288,11057334,-795,0,1760554529,15152.790723129998,153.08800008000253,50711.83699608 2025-10-15,18:55:31.000,288,11057339,-795,0,1760554530,15152.763777890003,153.0104596500023,50711.81603472001 2025-10-15,18:55:32.000,288,11057343,-795,0,1760554531,15152.743568960002,152.93291922000208,50711.81603472001 2025-10-15,18:55:33.000,288,11057326,-795,0,1760554532,15152.770514199998,152.93291922000208,50711.85097032 2025-10-15,18:55:34.000,288,11057361,-795,0,1760554533,15152.810932059998,152.92587009000272,50711.934815759996 2025-10-15,18:55:35.000,288,11057364,-795,0,1760554534,15152.810932059998,152.95406661000015,50711.89988016 2025-10-15,18:55:36.000,288,11057377,-795,0,1760554535,15152.864822539988,152.98226313000487,50711.920841520005 2025-10-15,18:55:37.000,288,11057350,-795,0,1760554536,15152.871558849998,153.02455791000102,50711.84398320001 2025-10-15,18:55:38.000,288,11057324,-795,0,1760554537,15152.891767779998,153.06685269000445,50711.871931680005 2025-10-15,18:55:39.000,288,11057310,-795,0,1760554538,15152.918713019993,153.1091474700006,50711.871931680005 2025-10-15,18:55:40.000,288,11057345,-795,0,1760554539,15152.844613609988,153.21488441999827,50711.753150640005 2025-10-15,18:55:41.000,288,11057283,-795,0,1760554540,15152.837877299993,153.25013007000234,50711.802060480004 2025-10-15,18:55:42.000,288,11057371,-795,0,1760554541,15152.851349919998,153.35586702,50711.871931680005 2025-10-15,18:55:43.000,288,11057384,-795,0,1760554542,15152.804195749988,153.46160396999767,50711.85097032 2025-10-15,18:55:44.000,288,11057353,-795,0,1760554543,15152.804195749988,153.51094788000046,50711.84398320001 2025-10-15,18:55:45.000,288,11057313,-795,0,1760554544,15152.763777890003,153.59553744000004,50711.88590592 2025-10-15,18:55:46.000,288,11057377,-795,0,1760554545,15152.736832649993,153.63783222000347,50711.83699608 2025-10-15,18:55:47.000,288,11057325,-795,0,1760554546,15152.709887409997,153.63783222000347,50711.90686728 2025-10-15,18:55:48.000,288,11057330,-795,0,1760554547,15152.682942170002,153.69422525999835,50711.934815759996 2025-10-15,18:55:49.000,288,11057348,-795,0,1760554548,15152.682942170002,153.74356917000114,50711.96276424001 2025-10-15,18:55:50.000,288,11057374,-795,0,1760554549,15152.696414789993,153.70832352000434,50711.89988016 2025-10-15,18:55:51.000,288,11057304,-795,0,1760554550,15152.669469549997,153.72242178000306,50711.934815759996 2025-10-15,18:55:52.000,288,11057364,-795,0,1760554551,15152.669469549997,153.69422525999835,50711.920841520005 2025-10-15,18:55:53.000,288,11057344,-795,0,1760554552,15152.635787999992,153.69422525999835,50711.92782864 2025-10-15,18:55:54.000,288,11057339,-795,0,1760554553,15152.649260619997,153.72242178000306,50711.934815759996 2025-10-15,18:55:55.000,288,11057350,-795,0,1760554554,15152.595370139992,153.65897961000155,50711.85795744 2025-10-15,18:55:56.000,288,11057344,-795,0,1760554555,15152.581897520002,153.62373396000476,50711.934815759996 2025-10-15,18:55:57.000,288,11057345,-795,0,1760554556,15152.541479660002,153.63783222000347,50711.88590592 2025-10-15,18:55:58.000,288,11057326,-795,0,1760554557,15152.548215969997,153.59553744000004,50711.99769984 2025-10-15,18:55:59.000,288,11057375,-795,0,1760554558,15152.514534419992,153.5673409200026,50711.95577712 2025-10-15,18:56:00.000,288,11057367,-795,0,1760554559,15152.447171319996,153.5673409200026,50712.00468696 2025-10-15,18:56:01.000,288,11057325,-795,0,1760554560,15152.433698699992,153.53209526999854,50712.01167408001 2025-10-15,18:56:02.000,288,11057347,-795,0,1760554561,15152.366335599996,153.5532426600039,50711.97673848 2025-10-15,18:56:03.000,288,11057331,-795,0,1760554562,15152.352862979991,153.58143918000133,50712.0186612 2025-10-15,18:56:04.000,288,11057357,-795,0,1760554563,15152.292236189991,153.59553744000004,50711.98372560001 2025-10-15,18:56:05.000,288,11057305,-795,0,1760554564,15152.285499879996,153.60963569999876,50711.99769984 2025-10-15,18:56:06.000,288,11057332,-795,0,1760554565,15152.2989725,153.63078309000412,50712.0535968 2025-10-15,18:56:07.000,288,11057340,-795,0,1760554566,15152.305708809996,153.687176129999,50712.01167408001 2025-10-15,18:56:08.000,288,11057343,-795,0,1760554567,15152.292236189991,153.67307787000027,50711.990712720006 2025-10-15,18:56:09.000,288,11057310,-795,0,1760554568,15152.285499879996,153.68012699999963,50712.039622560005 2025-10-15,18:56:10.000,288,11057363,-795,0,1760554569,15152.332654049991,153.69422525999835,50711.99769984 2025-10-15,18:56:11.000,288,11057307,-795,0,1760554570,15152.346126669996,153.67307787000027,50711.99769984 2025-10-15,18:56:12.000,288,11057334,-795,0,1760554571,15152.31918143,153.6519304800022,50712.039622560005 2025-10-15,18:56:13.000,288,11057323,-795,0,1760554572,15152.325917739996,153.6025865699994,50712.06058392001 2025-10-15,18:56:14.000,288,11057327,-795,0,1760554573,15152.305708809996,153.56029179000325,50712.0535968 2025-10-15,18:56:15.000,288,11057336,-795,0,1760554574,15152.33939036,153.48275136000302,50712.088532400005 2025-10-15,18:56:16.000,288,11057352,-795,0,1760554575,15152.2989725,153.43340745000023,50712.088532400005 2025-10-15,18:56:17.000,288,11057346,-795,0,1760554576,15152.325917739996,153.38406354000472,50712.17237784 2025-10-15,18:56:18.000,288,11057323,-795,0,1760554577,15152.31918143,153.35586702,50712.1933392 2025-10-15,18:56:19.000,288,11057355,-795,0,1760554578,15152.25855464,153.27832658999978,50712.22827480001 2025-10-15,18:56:20.000,288,11057389,-795,0,1760554579,15152.25855464,153.25013007000234,50712.1933392 2025-10-15,18:56:21.000,288,11057320,-795,0,1760554580,15152.23834571,153.2571792000017,50712.17237784 2025-10-15,18:56:22.000,288,11057367,-795,0,1760554581,15152.19119153999,153.21488441999827,50712.20032632001 2025-10-15,18:56:23.000,288,11057338,-795,0,1760554582,15152.184455229995,153.2219335500049,50712.21430056 2025-10-15,18:56:24.000,288,11057371,-795,0,1760554583,15152.15077367999,153.24308094000298,50712.270197519996 2025-10-15,18:56:25.000,288,11057349,-795,0,1760554584,15152.11709213,153.23603181000362,50712.3330816 2025-10-15,18:56:26.000,288,11057324,-795,0,1760554585,15152.11035581999,153.26422833000106,50712.29814600001 2025-10-15,18:56:27.000,288,11057380,-795,0,1760554586,15152.063201649995,153.3065231100045,50712.270197519996 2025-10-15,18:56:28.000,288,11057391,-675,0,1760554587,15152.03625641,153.3206213700032,50712.326094480006 2025-10-15,18:56:29.000,288,11057338,-795,0,1760554588,15152.022783789995,153.3417687600013,50712.31212024 2025-10-15,18:56:30.000,288,11057382,-795,0,1760554589,15152.01604748,153.35586702,50712.305133120004 2025-10-15,18:56:31.000,288,11057368,-795,0,1760554590,15152.042992719995,153.3417687600013,50712.29115888 2025-10-15,18:56:32.000,288,11057398,-795,0,1760554591,15152.07667427,153.3065231100045,50712.27718464001 2025-10-15,18:56:33.000,288,11057323,-795,0,1760554592,15152.05646534,153.27127746000042,50712.270197519996 2025-10-15,18:56:34.000,288,11057327,-795,0,1760554593,15152.103619509995,153.2078352899989,50712.326094480006 2025-10-15,18:56:35.000,288,11057346,-795,0,1760554594,15152.11035581999,153.14439312000468,50712.28417176 2025-10-15,18:56:36.000,288,11057345,-795,0,1760554595,15152.13730106,153.03865616999974,50712.29814600001 2025-10-15,18:56:37.000,288,11057331,-795,0,1760554596,15152.17098260999,152.9611157399995,50712.24224904 2025-10-15,18:56:38.000,288,11057385,-795,0,1760554597,15152.23160939999,152.92587009000272,50712.256223280005 2025-10-15,18:56:39.000,288,11057336,-795,0,1760554598,15152.292236189991,152.85537879000185,50712.2632104 2025-10-15,18:56:40.000,288,11057343,-795,0,1760554599,15152.292236189991,152.77078923000226,50712.22128768 2025-10-15,18:56:41.000,288,11057345,-795,0,1760554600,15152.312445119991,152.7637401000029,50712.24224904 2025-10-15,18:56:42.000,288,11057333,-795,0,1760554601,15152.265290949996,152.79193662000034,50712.23526192 2025-10-15,18:56:43.000,288,11057331,-795,0,1760554602,15152.265290949996,152.86947705000057,50712.24923616001 2025-10-15,18:56:44.000,288,11057354,-795,0,1760554603,15152.245082019996,152.96816486999887,50712.256223280005 2025-10-15,18:56:45.000,288,11057334,-795,0,1760554604,15152.23834571,153.12324572999933,50712.20032632001 2025-10-15,18:56:46.000,288,11057353,-795,0,1760554605,15152.21140046999,153.31357224000385,50712.14442936 2025-10-15,18:56:47.000,288,11057364,-795,0,1760554606,15152.19792785,153.48275136000302,50712.15141648001 2025-10-15,18:56:48.000,288,11057350,-795,0,1760554607,15152.19119153999,153.69422525999835,50712.09551952 2025-10-15,18:56:49.000,288,11057371,-795,0,1760554608,15152.21140046999,153.87045351000415,50712.09551952 2025-10-15,18:56:50.000,288,11057376,-795,0,1760554609,15152.23834571,154.0960256699982,50712.10949376001 2025-10-15,18:56:51.000,288,11057379,-795,0,1760554610,15152.292236189991,154.272253920004,50712.0535968 2025-10-15,18:56:52.000,288,11057358,-795,0,1760554611,15152.305708809996,154.3920891300004,50712.02564832 2025-10-15,18:56:53.000,288,11057348,-795,0,1760554612,15152.366335599996,154.4907769499987,50712.08154528001 2025-10-15,18:56:54.000,288,11057352,-795,0,1760554613,15152.366335599996,154.56831737999892,50712.07455816 2025-10-15,18:56:55.000,288,11057350,-795,0,1760554614,15152.426962389996,154.59651390000363,50711.990712720006 2025-10-15,18:56:56.000,288,11057344,-795,0,1760554615,15152.440435010001,154.58946477000427,50712.088532400005 2025-10-15,18:56:57.000,288,11057362,-795,0,1760554616,15152.440435010001,154.5542191200002,50712.09551952 2025-10-15,18:56:58.000,288,11057339,-795,0,1760554617,15152.447171319996,154.54716999000084,50712.0535968 2025-10-15,18:56:59.000,288,11057359,-795,0,1760554618,15152.426962389996,154.46258043000125,50712.0535968 2025-10-15,18:57:00.000,288,11057366,-795,0,1760554619,15152.406753459996,154.38504000000103,50712.07455816 2025-10-15,18:57:01.000,288,11057390,-795,0,1760554620,15152.366335599996,154.34979435000423,50712.06058392001 2025-10-15,18:57:02.000,288,11057400,-795,0,1760554621,15152.305708809996,154.28635218000272,50712.0186612 2025-10-15,18:57:03.000,288,11057364,-795,0,1760554622,15152.27876357,154.25110652999865,50712.07455816 2025-10-15,18:57:04.000,288,11057379,-795,0,1760554623,15152.245082019996,154.22995914000057,50712.0186612 2025-10-15,18:57:05.000,288,11057349,-795,0,1760554624,15152.19119153999,154.23700826999993,50712.04660968 2025-10-15,18:57:06.000,288,11057351,-795,0,1760554625,15152.204664159995,154.30045044000144,50711.97673848 2025-10-15,18:57:07.000,288,11057338,-795,0,1760554626,15152.164246299995,154.33569608999824,50711.99769984 2025-10-15,18:57:08.000,288,11057318,-795,0,1760554627,15152.13056474999,154.42028564999782,50711.96276424001 2025-10-15,18:57:09.000,288,11057349,-795,0,1760554628,15152.063201649995,154.5189734700034,50711.95577712 2025-10-15,18:57:10.000,288,11057360,-795,0,1760554629,15151.98910223999,154.603563030003,50711.92782864 2025-10-15,18:57:11.000,288,11057352,-795,0,1760554630,15151.921739139994,154.74454563000472,50711.92782864 2025-10-15,18:57:12.000,288,11057352,-795,0,1760554631,15151.874584969999,154.87142997000046,50711.94180288001 2025-10-15,18:57:13.000,288,11057333,-795,0,1760554632,15151.813958179999,154.98421605000476,50711.85795744 2025-10-15,18:57:14.000,288,11057356,-795,0,1760554633,15151.753331389998,155.10405126000114,50711.90686728 2025-10-15,18:57:15.000,288,11057355,-795,0,1760554634,15151.726386149989,155.13224777999858,50711.88590592 2025-10-15,18:57:16.000,288,11057370,-795,0,1760554635,15151.706177219989,155.15339517000393,50711.83000896 2025-10-15,18:57:17.000,288,11057352,-795,0,1760554636,15151.685968289989,155.12519864999922,50711.8789188 2025-10-15,18:57:18.000,288,11057342,-795,0,1760554637,15151.692704599998,155.08290387000307,50711.90686728 2025-10-15,18:57:19.000,288,11057360,-795,0,1760554638,15151.753331389998,154.94192127000133,50711.91385440001 2025-10-15,18:57:20.000,288,11057345,-795,0,1760554639,15151.733122459998,154.85028258000239,50711.96276424001 2025-10-15,18:57:21.000,288,11057374,-795,0,1760554640,15151.766804009989,154.71634911,50711.94180288001 2025-10-15,18:57:22.000,288,11057339,-795,0,1760554641,15151.807221869989,154.5824156400049,50712.00468696 2025-10-15,18:57:23.000,288,11057355,-795,0,1760554642,15151.807221869989,154.42028564999782,50712.01167408001 2025-10-15,18:57:24.000,288,11057356,-795,0,1760554643,15151.827430799989,154.2440573999993,50712.039622560005 2025-10-15,18:57:25.000,288,11057352,-795,0,1760554644,15151.840903419994,154.07487828000012,50712.123468 2025-10-15,18:57:26.000,288,11057319,-795,0,1760554645,15151.760067699994,153.91979741999967,50712.088532400005 2025-10-15,18:57:27.000,288,11057366,-795,0,1760554646,15151.793749249999,153.79291308000393,50712.123468 2025-10-15,18:57:28.000,288,11057348,-795,0,1760554647,15151.739858769994,153.67307787000027,50712.06757104 2025-10-15,18:57:29.000,288,11057324,-795,0,1760554648,15151.739858769994,153.64488135000283,50712.15141648001 2025-10-15,18:57:30.000,288,11057355,-795,0,1760554649,15151.739858769994,153.6025865699994,50712.158403600006 2025-10-15,18:57:31.000,288,11057358,-795,0,1760554650,15151.746595079989,153.61668482999812,50712.21430056 2025-10-15,18:57:32.000,288,11057312,-795,0,1760554651,15151.719649839994,153.6025865699994,50712.17936496001 2025-10-15,18:57:33.000,288,11057346,-795,0,1760554652,15151.719649839994,153.62373396000476,50712.270197519996 2025-10-15,18:57:34.000,288,11057352,-795,0,1760554653,15151.719649839994,153.68012699999963,50712.24923616001 2025-10-15,18:57:35.000,288,11057319,-795,0,1760554654,15151.706177219989,153.78586395000457,50712.17237784 2025-10-15,18:57:36.000,288,11057349,-795,0,1760554655,15151.685968289989,153.83520786000008,50712.20032632001 2025-10-15,18:57:37.000,288,11057359,-795,0,1760554656,15151.753331389998,153.94799394000438,50712.23526192 2025-10-15,18:57:38.000,288,11057352,-795,0,1760554657,15151.773540319999,154.0114361099986,50712.14442936 2025-10-15,18:57:39.000,288,11057381,-795,0,1760554658,15151.840903419994,154.13127132000227,50712.1933392 2025-10-15,18:57:40.000,288,11057313,-795,0,1760554659,15151.84763972999,154.22995914000057,50712.15141648001 2025-10-15,18:57:41.000,288,11057358,-795,0,1760554660,15151.881321279994,154.32864695999888,50712.102506639996 2025-10-15,18:57:42.000,288,11057345,-795,0,1760554661,15151.93521176,154.3709417400023,50712.13045512001 2025-10-15,18:57:43.000,288,11057315,-795,0,1760554662,15151.962156999994,154.42028564999782,50712.14442936 2025-10-15,18:57:44.000,288,11057380,-795,0,1760554663,15151.95542069,154.43438391000382,50712.07455816 2025-10-15,18:57:45.000,288,11057335,-795,0,1760554664,15151.96889330999,154.44143304000318,50712.123468 2025-10-15,18:57:46.000,288,11057323,-795,0,1760554665,15151.941948069994,154.46258043000125,50712.039622560005 2025-10-15,18:57:47.000,288,11057335,-795,0,1760554666,15151.962156999994,154.42733478000446,50712.08154528001 2025-10-15,18:57:48.000,288,11057346,-795,0,1760554667,15151.94868437999,154.3920891300004,50712.088532400005 2025-10-15,18:57:49.000,288,11057326,-795,0,1760554668,15151.94868437999,154.3709417400023,50712.14442936 2025-10-15,18:57:50.000,288,11057367,-795,0,1760554669,15151.901530209994,154.34979435000423,50712.15141648001 2025-10-15,18:57:51.000,288,11057344,-795,0,1760554670,15151.901530209994,154.30045044000144,50712.18635208 2025-10-15,18:57:52.000,288,11057344,-795,0,1760554671,15151.91500283,154.258155659998,50712.207313440005 2025-10-15,18:57:53.000,288,11057337,-795,0,1760554672,15151.84763972999,154.258155659998,50712.1933392 2025-10-15,18:57:54.000,288,11057338,-795,0,1760554673,15151.813958179999,154.2088117500025,50712.17936496001 2025-10-15,18:57:55.000,288,11057353,-795,0,1760554674,15151.753331389998,154.2088117500025,50712.1933392 2025-10-15,18:57:56.000,288,11057347,-795,0,1760554675,15151.739858769994,154.2440573999993,50712.22827480001 2025-10-15,18:57:57.000,288,11057332,-795,0,1760554676,15151.699440909993,154.2440573999993,50712.16539072 2025-10-15,18:57:58.000,288,11057314,-795,0,1760554677,15151.659023049993,154.29340131000208,50712.1933392 2025-10-15,18:57:59.000,288,11057350,-795,0,1760554678,15151.645550429988,154.31454870000016,50712.123468 2025-10-15,18:58:00.000,288,11057297,-795,0,1760554679,15151.584923639988,154.31454870000016,50712.123468 2025-10-15,18:58:01.000,288,11057352,-795,0,1760554680,15151.605132569988,154.37799087000167,50712.09551952 2025-10-15,18:58:02.000,288,11057332,-795,0,1760554681,15151.638814119993,154.3709417400023,50712.102506639996 2025-10-15,18:58:03.000,288,11057313,-795,0,1760554682,15151.672495669998,154.38504000000103,50712.11648088 2025-10-15,18:58:04.000,288,11057310,-795,0,1760554683,15151.685968289989,154.4061873899991,50712.11648088 2025-10-15,18:58:05.000,288,11057311,-795,0,1760554684,15151.719649839994,154.42733478000446,50712.102506639996 2025-10-15,18:58:06.000,288,11057300,-795,0,1760554685,15151.739858769994,154.4696295600006,50712.09551952 2025-10-15,18:58:07.000,288,11057313,-795,0,1760554686,15151.780276629994,154.53307173000212,50712.088532400005 2025-10-15,18:58:08.000,288,11057319,-795,0,1760554687,15151.834167109999,154.52602260000276,50712.06757104 2025-10-15,18:58:09.000,288,11057346,-795,0,1760554688,15151.881321279994,154.56831737999892,50712.039622560005 2025-10-15,18:58:10.000,288,11057282,-795,0,1760554689,15152.002574859995,154.58946477000427,50712.01167408001 2025-10-15,18:58:11.000,288,11057302,-795,0,1760554690,15152.002574859995,154.603563030003,50712.06757104 2025-10-15,18:58:12.000,288,11057341,-795,0,1760554691,15152.07667427,154.59651390000363,50712.04660968 2025-10-15,18:58:13.000,288,11057346,-795,0,1760554692,15152.07667427,154.51192434000404,50712.07455816 2025-10-15,18:58:14.000,288,11057319,-795,0,1760554693,15152.11035581999,154.46258043000125,50712.04660968 2025-10-15,18:58:15.000,288,11057303,-795,0,1760554694,15152.0968832,154.39913825999975,50712.03263544001 2025-10-15,18:58:16.000,288,11057336,-795,0,1760554695,15152.11709213,154.29340131000208,50711.96276424001 2025-10-15,18:58:17.000,288,11057374,-795,0,1760554696,15152.11035581999,154.22995914000057,50712.0535968 2025-10-15,18:58:18.000,288,11057294,-795,0,1760554697,15152.0968832,154.15241871000035,50712.06058392001 2025-10-15,18:58:19.000,288,11057322,-795,0,1760554698,15152.06993795999,154.0607800200014,50712.10949376001 2025-10-15,18:58:20.000,288,11057293,-795,0,1760554699,15151.94868437999,154.0114361099986,50712.15141648001 2025-10-15,18:58:21.000,288,11057296,-795,0,1760554700,15151.86784865999,153.9973378499999,50712.16539072 2025-10-15,18:58:22.000,288,11057325,-795,0,1760554701,15151.739858769994,153.98323959000118,50712.09551952 2025-10-15,18:58:23.000,288,11057309,-795,0,1760554702,15151.712913529998,154.03258350000397,50712.17936496001 2025-10-15,18:58:24.000,288,11057331,-795,0,1760554703,15151.605132569988,154.08192740999948,50712.17936496001 2025-10-15,18:58:25.000,288,11057274,-795,0,1760554704,15151.544505780003,154.1242221900029,50712.158403600006 2025-10-15,18:58:26.000,288,11057314,-795,0,1760554705,15151.490615299997,154.2088117500025,50712.123468 2025-10-15,18:58:27.000,288,11057311,-795,0,1760554706,15151.396306959992,154.28635218000272,50712.09551952 2025-10-15,18:58:28.000,288,11057291,-795,0,1760554707,15151.342416480002,154.32159782999952,50712.102506639996 2025-10-15,18:58:29.000,288,11057305,-795,0,1760554708,15151.295262309992,154.36389261000295,50712.102506639996 2025-10-15,18:58:30.000,288,11057341,-795,0,1760554709,15151.275053379992,154.38504000000103,50712.123468 2025-10-15,18:58:31.000,288,11057336,-795,0,1760554710,15151.248108139996,154.3568434800036,50712.13045512001 2025-10-15,18:58:32.000,288,11057348,-795,0,1760554711,15151.214426589991,154.32864695999888,50712.039622560005 2025-10-15,18:58:33.000,288,11057296,-795,0,1760554712,15151.214426589991,154.22291001000121,50712.09551952 2025-10-15,18:58:34.000,288,11057326,-795,0,1760554713,15151.221162900001,154.1594678399997,50712.15141648001 2025-10-15,18:58:35.000,288,11057320,-795,0,1760554714,15151.227899209996,154.07487828000012,50712.158403600006 2025-10-15,18:58:36.000,288,11057339,-795,0,1760554715,15151.227899209996,153.9620922000031,50712.17936496001 2025-10-15,18:58:37.000,288,11057324,-795,0,1760554716,15151.234635519992,153.8634043800048,50712.18635208 2025-10-15,18:58:38.000,288,11057392,-795,0,1760554717,15151.221162900001,153.79291308000393,50712.256223280005 2025-10-15,18:58:39.000,288,11057314,-795,0,1760554718,15151.221162900001,153.687176129999,50712.21430056 2025-10-15,18:58:40.000,288,11057370,-795,0,1760554719,15151.221162900001,153.62373396000476,50712.17936496001 2025-10-15,18:58:41.000,288,11057298,-795,0,1760554720,15151.214426589991,153.58848831000068,50712.158403600006 2025-10-15,18:58:42.000,288,11057348,-795,0,1760554721,15151.194217659991,153.58143918000133,50712.17936496001 2025-10-15,18:58:43.000,288,11057368,-795,0,1760554722,15151.207690279996,153.58143918000133,50712.102506639996 2025-10-15,18:58:44.000,288,11057335,-795,0,1760554723,15151.180745040001,153.61668482999812,50712.07455816 2025-10-15,18:58:45.000,288,11057318,-795,0,1760554724,15151.207690279996,153.68012699999963,50712.0535968 2025-10-15,18:58:46.000,288,11057302,-795,0,1760554725,15151.187481349996,153.7012743899977,50712.06058392001 2025-10-15,18:58:47.000,288,11057332,-795,0,1760554726,15151.227899209996,153.73652004000178,50712.04660968 2025-10-15,18:58:48.000,288,11057350,-795,0,1760554727,15151.275053379992,153.814060470002,50712.06058392001 2025-10-15,18:58:49.000,288,11057329,-795,0,1760554728,15151.275053379992,153.87045351000415,50712.06757104 2025-10-15,18:58:50.000,288,11057302,-795,0,1760554729,15151.315471239992,153.8775026400035,50712.06058392001 2025-10-15,18:58:51.000,288,11057354,-795,0,1760554730,15151.295262309992,153.87045351000415,50711.99769984 2025-10-15,18:58:52.000,288,11057284,-795,0,1760554731,15151.315471239992,153.89160090000223,50711.94879 2025-10-15,18:58:53.000,288,11057332,-795,0,1760554732,15151.328943859997,153.8775026400035,50711.95577712 2025-10-15,18:58:54.000,288,11057303,-795,0,1760554733,15151.328943859997,153.7999622100033,50711.98372560001 2025-10-15,18:58:55.000,288,11057313,-795,0,1760554734,15151.308734929997,153.76471655999921,50712.0535968 2025-10-15,18:58:56.000,288,11057320,-795,0,1760554735,15151.268317069997,153.72947091000242,50711.920841520005 2025-10-15,18:58:57.000,288,11057311,-795,0,1760554736,15151.254844449992,153.68012699999963,50712.02564832 2025-10-15,18:58:58.000,288,11057300,-795,0,1760554737,15151.214426589991,153.64488135000283,50712.0186612 2025-10-15,18:58:59.000,288,11057327,-795,0,1760554738,15151.200953970001,153.59553744000004,50712.07455816 2025-10-15,18:59:00.000,288,11057346,-795,0,1760554739,15151.14032718,153.63783222000347,50711.98372560001 2025-10-15,18:59:01.000,288,11057327,-795,0,1760554740,15151.086436699996,153.61668482999812,50712.00468696 2025-10-15,18:59:02.000,288,11057307,-795,0,1760554741,15151.05275514999,153.6519304800022,50711.97673848 2025-10-15,18:59:03.000,288,11057334,-795,0,1760554742,15151.07970039,153.7153726500037,50712.01167408001 2025-10-15,18:59:04.000,288,11057291,-795,0,1760554743,15151.086436699996,153.814060470002,50711.94879 2025-10-15,18:59:05.000,288,11057327,-795,0,1760554744,15151.072964079991,153.9620922000031,50712.039622560005 2025-10-15,18:59:06.000,288,11057349,-795,0,1760554745,15151.113381939991,154.06782915000076,50711.94879 2025-10-15,18:59:07.000,288,11057288,-795,0,1760554746,15151.147063489996,154.2088117500025,50712.02564832 2025-10-15,18:59:08.000,288,11057278,-795,0,1760554747,15151.153799799991,154.3074995700008,50711.99769984 2025-10-15,18:59:09.000,288,11057333,-795,0,1760554748,15151.167272419996,154.39913825999975,50711.99769984 2025-10-15,18:59:10.000,288,11057315,-795,0,1760554749,15151.180745040001,154.46258043000125,50711.969751360004 2025-10-15,18:59:11.000,288,11057308,-795,0,1760554750,15151.187481349996,154.4555313000019,50712.11648088 2025-10-15,18:59:12.000,288,11057326,-795,0,1760554751,15151.194217659991,154.42733478000446,50712.0186612 2025-10-15,18:59:13.000,288,11057369,-795,0,1760554752,15151.241371830001,154.41323651999846,50712.06058392001 2025-10-15,18:59:14.000,288,11057308,-795,0,1760554753,15151.207690279996,154.34274522000487,50712.01167408001 2025-10-15,18:59:15.000,288,11057304,-795,0,1760554754,15151.174008729991,154.2088117500025,50712.0186612 2025-10-15,18:59:16.000,288,11057321,-795,0,1760554755,15151.187481349996,154.13127132000227,50712.0535968 2025-10-15,18:59:17.000,288,11057317,-795,0,1760554756,15151.194217659991,153.96914133000246,50712.08154528001 2025-10-15,18:59:18.000,288,11057325,-795,0,1760554757,15151.180745040001,153.84225698999944,50712.102506639996 2025-10-15,18:59:19.000,288,11057311,-795,0,1760554758,15151.194217659991,153.7506183000005,50712.04660968 2025-10-15,18:59:20.000,288,11057328,-795,0,1760554759,15151.133590869991,153.63078309000412,50712.06757104 2025-10-15,18:59:21.000,288,11057315,-795,0,1760554760,15151.167272419996,153.5391443999979,50712.06058392001 2025-10-15,18:59:22.000,288,11057332,-795,0,1760554761,15151.106645629996,153.4686531000043,50712.04660968 2025-10-15,18:59:23.000,288,11057316,-795,0,1760554762,15151.106645629996,153.39111267000408,50712.0535968 2025-10-15,18:59:24.000,288,11057326,-795,0,1760554763,15151.126854559996,153.38406354000472,50712.02564832 2025-10-15,18:59:25.000,288,11057340,-795,0,1760554764,15151.086436699996,153.42635832000087,50712.02564832 2025-10-15,18:59:26.000,288,11057314,-795,0,1760554765,15151.01233728999,153.4686531000043,50711.969751360004 2025-10-15,18:59:27.000,288,11057319,-795,0,1760554766,15150.97865574,153.5038987500011,50711.99769984 2025-10-15,18:59:28.000,288,11057333,-795,0,1760554767,15150.97865574,153.5673409200026,50711.92782864 2025-10-15,18:59:29.000,288,11057309,-795,0,1760554768,15150.91802895,153.6660287400009,50711.89988016 2025-10-15,18:59:30.000,288,11057332,-795,0,1760554769,15150.884347399995,153.70832352000434,50711.89988016 2025-10-15,18:59:31.000,288,11057326,-795,0,1760554770,15150.8169843,153.74356917000114,50711.89289304001 2025-10-15,18:59:32.000,288,11057373,-795,0,1760554771,15150.823720609995,153.7999622100033,50711.8789188 2025-10-15,18:59:33.000,288,11057327,-795,0,1760554772,15150.81024798999,153.82815873000072,50711.83699608 2025-10-15,18:59:34.000,288,11057336,-795,0,1760554773,15150.83719323,153.84225698999944,50711.91385440001 2025-10-15,18:59:35.000,288,11057329,-795,0,1760554774,15150.87761109,153.77881481999793,50711.98372560001 2025-10-15,18:59:36.000,288,11057314,-795,0,1760554775,15150.89782002,153.7153726500037,50711.990712720006 2025-10-15,18:59:37.000,288,11057295,-795,0,1760554776,15150.93150156999,153.64488135000283,50711.97673848 2025-10-15,18:59:38.000,288,11057283,-795,0,1760554777,15150.95844681,153.57439005000197,50711.990712720006 2025-10-15,18:59:39.000,288,11057387,-795,0,1760554778,15151.005600979996,153.51094788000046,50712.0186612 2025-10-15,18:59:40.000,288,11057315,-795,0,1760554779,15151.093173009991,153.4404565799996,50712.01167408001 2025-10-15,18:59:41.000,288,11057342,-795,0,1760554780,15151.12011825,153.4193091900015,50712.00468696 2025-10-15,18:59:42.000,288,11057347,-795,0,1760554781,15151.12011825,153.35586702,50712.01167408001 2025-10-15,18:59:43.000,288,11057315,-795,0,1760554782,15151.14032718,153.41226006000215,50712.0186612 2025-10-15,18:59:44.000,288,11057359,-795,0,1760554783,15151.153799799991,153.41226006000215,50711.969751360004 2025-10-15,18:59:45.000,288,11057330,-795,0,1760554784,15151.153799799991,153.4404565799996,50711.98372560001 2025-10-15,18:59:46.000,288,11057340,-795,0,1760554785,15151.14032718,153.4686531000043,50712.00468696 2025-10-15,18:59:47.000,288,11057364,-795,0,1760554786,15151.133590869991,153.5038987500011,50711.99769984 2025-10-15,18:59:48.000,288,11057370,-795,0,1760554787,15151.09990932,153.5038987500011,50711.969751360004 2025-10-15,18:59:49.000,288,11057350,-795,0,1760554788,15151.106645629996,153.5391443999979,50712.00468696 2025-10-15,18:59:50.000,288,11057351,-795,0,1760554789,15151.07970039,153.5532426600039,50711.95577712 2025-10-15,18:59:51.000,288,11057356,-795,0,1760554790,15151.05949146,153.51094788000046,50711.94879 2025-10-15,18:59:52.000,288,11057373,-795,0,1760554791,15151.046018839996,153.5391443999979,50711.94180288001 2025-10-15,18:59:53.000,288,11057364,-795,0,1760554792,15151.05275514999,153.52504613999918,50711.95577712 2025-10-15,18:59:54.000,288,11057371,-795,0,1760554793,15151.005600979996,153.5038987500011,50711.97673848 2025-10-15,18:59:55.000,288,11057365,-795,0,1760554794,15151.025809909996,153.49684962000174,50711.97673848 2025-10-15,18:59:56.000,288,11057376,-795,0,1760554795,15150.99212835999,153.4193091900015,50712.01167408001 2025-10-15,18:59:57.000,288,11057349,-795,0,1760554796,15151.0190736,153.4404565799996,50711.990712720006 2025-10-15,18:59:58.000,288,11057329,-795,0,1760554797,15151.01233728999,153.46160396999767,50712.00468696 2025-10-15,18:59:59.000,288,11057331,-795,0,1760554798,15151.025809909996,153.48980049000238,50711.95577712 2025-10-15,19:00:00.000,288,11057381,-795,0,1760554799,15150.99886467,153.52504613999918,50711.990712720006 2025-10-15,19:00:01.000,288,11057377,-795,0,1760554800,15151.025809909996,153.57439005000197,50711.94879 2025-10-15,19:00:02.000,288,11057350,-795,0,1760554801,15151.046018839996,153.63783222000347,50711.95577712 2025-10-15,19:00:03.000,288,11057369,-795,0,1760554802,15151.025809909996,153.67307787000027,50711.969751360004 2025-10-15,19:00:04.000,288,11057374,-795,0,1760554803,15151.025809909996,153.70832352000434,50711.934815759996 2025-10-15,19:00:05.000,288,11057348,-795,0,1760554804,15151.03254621999,153.7506183000005,50711.8789188 2025-10-15,19:00:06.000,288,11057360,-795,0,1760554805,15151.03928253,153.79291308000393,50711.91385440001 2025-10-15,19:00:07.000,288,11057365,-795,0,1760554806,15151.025809909996,153.814060470002,50711.95577712 2025-10-15,19:00:08.000,288,11057350,-795,0,1760554807,15151.01233728999,153.83520786000008,50711.89988016 2025-10-15,19:00:09.000,288,11057364,-795,0,1760554808,15150.99886467,153.8493061199988,50711.91385440001 2025-10-15,19:00:10.000,288,11057365,-795,0,1760554809,15150.99212835999,153.8493061199988,50711.83000896 2025-10-15,19:00:11.000,288,11057329,-795,0,1760554810,15151.025809909996,153.83520786000008,50711.920841520005 2025-10-15,19:00:12.000,288,11057361,-795,0,1760554811,15150.99212835999,153.80701134000265,50711.8789188 2025-10-15,19:00:13.000,288,11057328,-795,0,1760554812,15150.985392049995,153.76471655999921,50711.91385440001 2025-10-15,19:00:14.000,288,11057347,-795,0,1760554813,15151.0190736,153.74356917000114,50711.83000896 2025-10-15,19:00:15.000,288,11057352,-795,0,1760554814,15151.05275514999,153.70832352000434,50711.89289304001 2025-10-15,19:00:16.000,288,11057342,-795,0,1760554815,15151.03928253,153.63783222000347,50711.85795744 2025-10-15,19:00:17.000,288,11057351,-795,0,1760554816,15151.0190736,153.58848831000068,50711.89988016 2025-10-15,19:00:18.000,288,11057372,-795,0,1760554817,15150.99886467,153.54619353000453,50711.90686728 2025-10-15,19:00:19.000,288,11057332,-795,0,1760554818,15150.99886467,153.47570223000366,50711.934815759996 2025-10-15,19:00:20.000,288,11057365,-795,0,1760554819,15150.93823788,153.4052109300028,50711.94879 2025-10-15,19:00:21.000,288,11057342,-795,0,1760554820,15150.884347399995,153.34881789000065,50711.95577712 2025-10-15,19:00:22.000,288,11057348,-795,0,1760554821,15150.85066584999,153.27127746000042,50711.990712720006 2025-10-15,19:00:23.000,288,11057315,-795,0,1760554822,15150.803511679995,153.2219335500049,50712.00468696 2025-10-15,19:00:24.000,288,11057336,-795,0,1760554823,15150.74962119999,153.1937370300002,50711.990712720006 2025-10-15,19:00:25.000,288,11057365,-795,0,1760554824,15150.722675959994,153.17258964000212,50712.06757104 2025-10-15,19:00:26.000,288,11057356,-795,0,1760554825,15150.66878547999,153.1584913800034,50712.00468696 2025-10-15,19:00:27.000,288,11057341,-795,0,1760554826,15150.69573072,153.16554051000276,50712.04660968 2025-10-15,19:00:28.000,288,11057380,-795,0,1760554827,15150.68899440999,153.13029485999868,50711.98372560001 2025-10-15,19:00:29.000,288,11057337,-795,0,1760554828,15150.72941226999,153.16554051000276,50711.98372560001 2025-10-15,19:00:30.000,288,11057362,-795,0,1760554829,15150.74962119999,153.1937370300002,50711.95577712 2025-10-15,19:00:31.000,288,11057348,-795,0,1760554830,15150.79677537,153.2571792000017,50712.01167408001 2025-10-15,19:00:32.000,288,11057359,-795,0,1760554831,15150.83045691999,153.27832658999978,50711.94180288001 2025-10-15,19:00:33.000,288,11057371,-795,0,1760554832,15150.823720609995,153.32767050000257,50711.95577712 2025-10-15,19:00:34.000,288,11057365,-795,0,1760554833,15150.83719323,153.31357224000385,50711.92782864 2025-10-15,19:00:35.000,288,11057307,-795,0,1760554834,15150.884347399995,153.34881789000065,50711.920841520005 2025-10-15,19:00:36.000,288,11057322,-795,0,1760554835,15150.884347399995,153.2924248499985,50711.94879 2025-10-15,19:00:37.000,288,11057308,-795,0,1760554836,15150.93150156999,153.33471963000193,50711.94180288001 2025-10-15,19:00:38.000,288,11057347,-795,0,1760554837,15150.91129263999,153.28537571999914,50711.94879 2025-10-15,19:00:39.000,288,11057340,-795,0,1760554838,15150.93150156999,153.26422833000106,50711.94180288001 2025-10-15,19:00:40.000,288,11057346,-795,0,1760554839,15150.924765259995,153.2571792000017,50711.98372560001 2025-10-15,19:00:41.000,288,11057359,-795,0,1760554840,15150.985392049995,153.23603181000362,50712.03263544001 2025-10-15,19:00:42.000,288,11057345,-795,0,1760554841,15150.99212835999,153.22898268000426,50711.94879 2025-10-15,19:00:43.000,288,11057339,-795,0,1760554842,15151.066227769996,153.23603181000362,50711.94879 2025-10-15,19:00:44.000,288,11057316,-795,0,1760554843,15151.05949146,153.24308094000298,50711.8789188 2025-10-15,19:00:45.000,288,11057337,-795,0,1760554844,15151.153799799991,153.28537571999914,50711.934815759996 2025-10-15,19:00:46.000,288,11057306,-795,0,1760554845,15151.214426589991,153.2924248499985,50711.92782864 2025-10-15,19:00:47.000,288,11057358,-795,0,1760554846,15151.227899209996,153.34881789000065,50711.84398320001 2025-10-15,19:00:48.000,288,11057360,-795,0,1760554847,15151.261580760001,153.36996527999872,50711.823021840006 2025-10-15,19:00:49.000,288,11057392,-795,0,1760554848,15151.241371830001,153.39111267000408,50711.823021840006 2025-10-15,19:00:50.000,288,11057381,-795,0,1760554849,15151.268317069997,153.4686531000043,50711.79507336001 2025-10-15,19:00:51.000,288,11057342,-795,0,1760554850,15151.221162900001,153.5532426600039,50711.83699608 2025-10-15,19:00:52.000,288,11057356,-795,0,1760554851,15151.214426589991,153.59553744000004,50711.81603472001 2025-10-15,19:00:53.000,288,11057358,-795,0,1760554852,15151.207690279996,153.64488135000283,50711.823021840006 2025-10-15,19:00:54.000,288,11057374,-795,0,1760554853,15151.174008729991,153.69422525999835,50711.92782864 2025-10-15,19:00:55.000,288,11057373,-795,0,1760554854,15151.194217659991,153.74356917000114,50711.91385440001 2025-10-15,19:00:56.000,288,11057315,-795,0,1760554855,15151.200953970001,153.7506183000005,50711.85097032 2025-10-15,19:00:57.000,288,11057346,-795,0,1760554856,15151.248108139996,153.72947091000242,50711.8789188 2025-10-15,19:00:58.000,288,11057374,-795,0,1760554857,15151.207690279996,153.7153726500037,50711.84398320001 2025-10-15,19:00:59.000,288,11057352,-795,0,1760554858,15151.261580760001,153.7012743899977,50711.802060480004 2025-10-15,19:01:00.000,288,11057380,-795,0,1760554859,15151.268317069997,153.7012743899977,50711.8789188 2025-10-15,19:01:01.000,288,11057371,-795,0,1760554860,15151.315471239992,153.74356917000114,50711.84398320001 2025-10-15,19:01:02.000,288,11057362,-795,0,1760554861,15151.322207550002,153.75766742999986,50711.871931680005 2025-10-15,19:01:03.000,288,11057352,-795,0,1760554862,15151.335680169992,153.75766742999986,50711.85795744 2025-10-15,19:01:04.000,288,11057361,-795,0,1760554863,15151.342416480002,153.78586395000457,50711.84398320001 2025-10-15,19:01:05.000,288,11057364,-795,0,1760554864,15151.369361719997,153.85635524999816,50711.85795744 2025-10-15,19:01:06.000,288,11057371,-795,0,1760554865,15151.369361719997,153.84225698999944,50711.83699608 2025-10-15,19:01:07.000,288,11057342,-795,0,1760554866,15151.382834340002,153.85635524999816,50711.83000896 2025-10-15,19:01:08.000,288,11057346,-795,0,1760554867,15151.389570649997,153.94094480999775,50711.85795744 2025-10-15,19:01:09.000,288,11057331,-795,0,1760554868,15151.416515889992,153.9338956799984,50711.83000896 2025-10-15,19:01:10.000,288,11057350,-795,0,1760554869,15151.450197439997,153.95504307000374,50711.79507336001 2025-10-15,19:01:11.000,288,11057366,-795,0,1760554870,15151.443461130002,153.95504307000374,50711.823021840006 2025-10-15,19:01:12.000,288,11057380,-795,0,1760554871,15151.423252200002,153.90569916000095,50711.802060480004 2025-10-15,19:01:13.000,288,11057354,-795,0,1760554872,15151.403043270002,153.8775026400035,50711.8090476 2025-10-15,19:01:14.000,288,11057369,-795,0,1760554873,15151.436724819992,153.82110960000136,50711.83000896 2025-10-15,19:01:15.000,288,11057357,-795,0,1760554874,15151.456933749992,153.7506183000005,50711.8090476 2025-10-15,19:01:16.000,288,11057349,-795,0,1760554875,15151.423252200002,153.687176129999,50711.91385440001 2025-10-15,19:01:17.000,288,11057369,-795,0,1760554876,15151.483878990002,153.6025865699994,50711.90686728 2025-10-15,19:01:18.000,288,11057362,-795,0,1760554877,15151.483878990002,153.5391443999979,50711.871931680005 2025-10-15,19:01:19.000,288,11057342,-795,0,1760554878,15151.504087920002,153.43340745000023,50711.86494456001 2025-10-15,19:01:20.000,288,11057333,-795,0,1760554879,15151.504087920002,153.36996527999872,50711.871931680005 2025-10-15,19:01:21.000,288,11057375,-795,0,1760554880,15151.537769469993,153.3206213700032,50711.94180288001 2025-10-15,19:01:22.000,288,11057377,-795,0,1760554881,15151.524296850002,153.26422833000106,50711.920841520005 2025-10-15,19:01:23.000,288,11057381,-795,0,1760554882,15151.584923639988,153.24308094000298,50711.920841520005 2025-10-15,19:01:24.000,288,11057376,-795,0,1760554883,15151.531033159998,153.13734398999804,50711.92782864 2025-10-15,19:01:25.000,288,11057329,-795,0,1760554884,15151.524296850002,153.15144225000404,50711.91385440001 2025-10-15,19:01:26.000,288,11057360,-795,0,1760554885,15151.477142679993,153.11619659999997,50711.90686728 2025-10-15,19:01:27.000,288,11057372,-795,0,1760554886,15151.436724819992,153.1584913800034,50711.89289304001 2025-10-15,19:01:28.000,288,11057365,-795,0,1760554887,15151.362625410002,153.17963877000147,50711.96276424001 2025-10-15,19:01:29.000,288,11057402,-795,0,1760554888,15151.349152789997,153.20078615999955,50712.04660968 2025-10-15,19:01:30.000,288,11057340,-795,0,1760554889,15151.275053379992,153.29947397999786,50712.01167408001 2025-10-15,19:01:31.000,288,11057303,-795,0,1760554890,15151.187481349996,153.35586702,50711.990712720006 2025-10-15,19:01:32.000,288,11057343,-795,0,1760554891,15151.153799799991,153.4404565799996,50712.00468696 2025-10-15,19:01:33.000,288,11057344,-795,0,1760554892,15151.09990932,153.48275136000302,50711.94879 2025-10-15,19:01:34.000,288,11057354,-795,0,1760554893,15151.14032718,153.53209526999854,50711.97673848 2025-10-15,19:01:35.000,288,11057355,-795,0,1760554894,15151.133590869991,153.54619353000453,50711.95577712 2025-10-15,19:01:36.000,288,11057353,-795,0,1760554895,15151.113381939991,153.5532426600039,50711.98372560001 2025-10-15,19:01:37.000,288,11057336,-795,0,1760554896,15151.187481349996,153.5391443999979,50712.02564832 2025-10-15,19:01:38.000,288,11057378,-795,0,1760554897,15151.180745040001,153.5038987500011,50711.97673848 2025-10-15,19:01:39.000,288,11057354,-795,0,1760554898,15151.187481349996,153.5038987500011,50712.03263544001 2025-10-15,19:01:40.000,288,11057379,-795,0,1760554899,15151.248108139996,153.46160396999767,50712.01167408001 2025-10-15,19:01:41.000,288,11057351,-795,0,1760554900,15151.248108139996,153.42635832000087,50711.96276424001 2025-10-15,19:01:42.000,288,11057320,-795,0,1760554901,15151.288525999997,153.38406354000472,50711.94879 2025-10-15,19:01:43.000,288,11057379,-795,0,1760554902,15151.322207550002,153.37701440999808,50711.97673848 2025-10-15,19:01:44.000,288,11057329,-795,0,1760554903,15151.342416480002,153.36996527999872,50712.10949376001 2025-10-15,19:01:45.000,288,11057337,-795,0,1760554904,15151.389570649997,153.31357224000385,50712.02564832 2025-10-15,19:01:46.000,288,11057345,-795,0,1760554905,15151.443461130002,153.32767050000257,50712.0535968 2025-10-15,19:01:47.000,288,11057390,-795,0,1760554906,15151.436724819992,153.23603181000362,50712.04660968 2025-10-15,19:01:48.000,288,11057341,-795,0,1760554907,15151.463670060002,153.24308094000298,50712.06757104 2025-10-15,19:01:49.000,288,11057351,-795,0,1760554908,15151.436724819992,153.1937370300002,50711.990712720006 2025-10-15,19:01:50.000,288,11057325,-795,0,1760554909,15151.443461130002,153.16554051000276,50711.98372560001 2025-10-15,19:01:51.000,288,11057341,-795,0,1760554910,15151.456933749992,153.10209834000125,50712.039622560005 2025-10-15,19:01:52.000,288,11057345,-795,0,1760554911,15151.463670060002,153.05275442999846,50712.03263544001 2025-10-15,19:01:53.000,288,11057371,-795,0,1760554912,15151.470406369997,153.02455791000102,50712.03263544001 2025-10-15,19:01:54.000,288,11057363,-795,0,1760554913,15151.490615299997,152.98931226000423,50712.088532400005 2025-10-15,19:01:55.000,288,11057354,-795,0,1760554914,15151.470406369997,153.03160704000038,50711.990712720006 2025-10-15,19:01:56.000,288,11057376,-795,0,1760554915,15151.490615299997,153.0739018200038,50711.990712720006 2025-10-15,19:01:57.000,288,11057356,-795,0,1760554916,15151.524296850002,153.12324572999933,50712.01167408001 2025-10-15,19:01:58.000,288,11057350,-795,0,1760554917,15151.544505780003,153.2219335500049,50711.98372560001 2025-10-15,19:01:59.000,288,11057329,-795,0,1760554918,15151.571451019998,153.2924248499985,50711.934815759996 2025-10-15,19:02:00.000,288,11057360,-795,0,1760554919,15151.551242089998,153.36291614999936,50711.98372560001 2025-10-15,19:02:01.000,288,11057401,-795,0,1760554920,15151.652286739998,153.4686531000043,50711.97673848 2025-10-15,19:02:02.000,288,11057352,-795,0,1760554921,15151.632077809998,153.5673409200026,50712.01167408001 2025-10-15,19:02:03.000,288,11057376,-795,0,1760554922,15151.632077809998,153.6660287400009,50711.94879 2025-10-15,19:02:04.000,288,11057346,-795,0,1760554923,15151.605132569988,153.70832352000434,50711.85097032 2025-10-15,19:02:05.000,288,11057351,-795,0,1760554924,15151.551242089998,153.77176568999857,50711.85795744 2025-10-15,19:02:06.000,288,11057325,-795,0,1760554925,15151.524296850002,153.82815873000072,50711.83699608 2025-10-15,19:02:07.000,288,11057343,-795,0,1760554926,15151.483878990002,153.88455177000287,50711.85097032 2025-10-15,19:02:08.000,288,11057353,-795,0,1760554927,15151.463670060002,153.95504307000374,50711.85097032 2025-10-15,19:02:09.000,288,11057361,-795,0,1760554928,15151.423252200002,154.00438697999925,50711.88590592 2025-10-15,19:02:10.000,288,11057354,-795,0,1760554929,15151.335680169992,154.05373089000204,50711.871931680005 2025-10-15,19:02:11.000,288,11057365,-795,0,1760554930,15151.349152789997,154.07487828000012,50711.92782864 2025-10-15,19:02:12.000,288,11057387,-795,0,1760554931,15151.342416480002,154.11717306000355,50711.88590592 2025-10-15,19:02:13.000,288,11057331,-795,0,1760554932,15151.389570649997,154.11717306000355,50711.88590592 2025-10-15,19:02:14.000,288,11057338,-795,0,1760554933,15151.416515889992,154.145369580001,50712.0186612 2025-10-15,19:02:15.000,288,11057388,-795,0,1760554934,15151.497351609993,154.13832045000163,50711.98372560001 2025-10-15,19:02:16.000,288,11057332,-795,0,1760554935,15151.537769469993,154.08897653999884,50712.01167408001 2025-10-15,19:02:17.000,288,11057365,-795,0,1760554936,15151.625341499988,154.01848523999797,50711.98372560001 2025-10-15,19:02:18.000,288,11057371,-795,0,1760554937,15151.679231979993,153.97619046000182,50711.934815759996 2025-10-15,19:02:19.000,288,11057373,-795,0,1760554938,15151.726386149989,153.88455177000287,50712.03263544001 2025-10-15,19:02:20.000,288,11057367,-795,0,1760554939,15151.780276629994,153.83520786000008,50711.99769984 2025-10-15,19:02:21.000,288,11057338,-795,0,1760554940,15151.760067699994,153.79291308000393,50711.92782864 2025-10-15,19:02:22.000,288,11057367,-795,0,1760554941,15151.733122459998,153.72242178000306,50711.969751360004 2025-10-15,19:02:23.000,288,11057364,-795,0,1760554942,15151.645550429988,153.67307787000027,50711.94180288001 2025-10-15,19:02:24.000,288,11057398,-795,0,1760554943,15151.605132569988,153.67307787000027,50711.95577712 2025-10-15,19:02:25.000,288,11057392,-795,0,1760554944,15151.497351609993,153.6519304800022,50712.02564832 2025-10-15,19:02:26.000,288,11057344,-795,0,1760554945,15151.416515889992,153.7506183000005,50712.04660968 2025-10-15,19:02:27.000,288,11057371,-795,0,1760554946,15151.288525999997,153.80701134000265,50712.06757104 2025-10-15,19:02:28.000,288,11057363,-795,0,1760554947,15151.153799799991,153.88455177000287,50712.02564832 2025-10-15,19:02:29.000,288,11057336,-795,0,1760554948,15151.03254621999,153.95504307000374,50712.0535968 2025-10-15,19:02:30.000,288,11057351,-795,0,1760554949,15150.97865574,154.0114361099986,50712.06058392001 2025-10-15,19:02:31.000,288,11057413,-795,0,1760554950,15150.904556329995,154.06782915000076,50711.99769984 2025-10-15,19:02:32.000,288,11057355,-795,0,1760554951,15150.91129263999,154.13127132000227,50712.01167408001 2025-10-15,19:02:33.000,288,11057372,-795,0,1760554952,15150.87087477999,154.11717306000355,50712.02564832 2025-10-15,19:02:34.000,288,11057358,-795,0,1760554953,15150.89782002,154.11717306000355,50712.06058392001 2025-10-15,19:02:35.000,288,11057357,-795,0,1760554954,15150.85740216,154.03963263000333,50712.06058392001 2025-10-15,19:02:36.000,288,11057382,-795,0,1760554955,15150.904556329995,153.9620922000031,50712.00468696 2025-10-15,19:02:37.000,288,11057372,-795,0,1760554956,15150.95844681,153.8634043800048,50712.02564832 2025-10-15,19:02:38.000,288,11057371,-795,0,1760554957,15150.99886467,153.77881481999793,50712.04660968 2025-10-15,19:02:39.000,288,11057308,-795,0,1760554958,15151.093173009991,153.6660287400009,50712.04660968 2025-10-15,19:02:40.000,288,11057382,-795,0,1760554959,15151.194217659991,153.56029179000325,50712.0186612 2025-10-15,19:02:41.000,288,11057388,-795,0,1760554960,15151.308734929997,153.42635832000087,50712.03263544001 2025-10-15,19:02:42.000,288,11057392,-795,0,1760554961,15151.403043270002,153.3065231100045,50712.08154528001 2025-10-15,19:02:43.000,288,11057372,-795,0,1760554962,15151.490615299997,153.20078615999955,50711.990712720006 2025-10-15,19:02:44.000,288,11057401,-795,0,1760554963,15151.679231979993,153.15144225000404,50712.04660968 2025-10-15,19:02:45.000,288,11057380,-795,0,1760554964,15151.820694489994,153.13029485999868,50712.04660968 2025-10-15,19:02:46.000,288,11057368,-795,0,1760554965,15151.921739139994,153.02455791000102,50712.01167408001 2025-10-15,19:02:47.000,288,11057330,-795,0,1760554966,15152.042992719995,152.98226313000487,50711.98372560001 2025-10-15,19:02:48.000,288,11057353,-795,0,1760554967,15152.144037369995,152.97521399999823,50711.98372560001 2025-10-15,19:02:49.000,288,11057387,-795,0,1760554968,15152.204664159995,152.98226313000487,50711.94180288001 2025-10-15,19:02:50.000,288,11057368,-795,0,1760554969,15152.204664159995,153.03865616999974,50711.94180288001 2025-10-15,19:02:51.000,288,11057376,-795,0,1760554970,15152.17771892,153.05275442999846,50711.83000896 2025-10-15,19:02:52.000,288,11057370,-795,0,1760554971,15152.11709213,153.1091474700006,50711.85795744 2025-10-15,19:02:53.000,288,11057340,-795,0,1760554972,15152.022783789995,153.2219335500049,50711.85795744 2025-10-15,19:02:54.000,288,11057324,-795,0,1760554973,15151.88805758999,153.27127746000042,50711.8789188 2025-10-15,19:02:55.000,288,11057348,-795,0,1760554974,15151.746595079989,153.37701440999808,50711.83000896 2025-10-15,19:02:56.000,288,11057345,-795,0,1760554975,15151.625341499988,153.4545548399983,50711.83699608 2025-10-15,19:02:57.000,288,11057378,-795,0,1760554976,15151.490615299997,153.51799700999982,50711.85097032 2025-10-15,19:02:58.000,288,11057382,-795,0,1760554977,15151.423252200002,153.58143918000133,50711.871931680005 2025-10-15,19:02:59.000,288,11057372,-795,0,1760554978,15151.369361719997,153.63078309000412,50711.85795744 2025-10-15,19:03:00.000,288,11057384,-795,0,1760554979,15151.315471239992,153.62373396000476,50711.96276424001 2025-10-15,19:03:01.000,288,11057387,-795,0,1760554980,15151.349152789997,153.61668482999812,50711.95577712 2025-10-15,19:03:02.000,288,11057389,-795,0,1760554981,15151.376098029992,153.5391443999979,50711.8789188 2025-10-15,19:03:03.000,288,11057383,-795,0,1760554982,15151.443461130002,153.4545548399983,50711.95577712 2025-10-15,19:03:04.000,288,11057364,-795,0,1760554983,15151.537769469993,153.31357224000385,50712.01167408001 2025-10-15,19:03:05.000,288,11057415,-795,0,1760554984,15151.645550429988,153.18668790000083,50712.02564832 2025-10-15,19:03:06.000,288,11057413,-795,0,1760554985,15151.780276629994,153.0739018200038,50712.03263544001 2025-10-15,19:03:07.000,288,11057367,-795,0,1760554986,15151.88805758999,152.98931226000423,50712.06757104 2025-10-15,19:03:08.000,288,11057373,-795,0,1760554987,15151.99583855,152.77078923000226,50712.04660968 2025-10-15,19:03:09.000,288,11057402,-795,0,1760554988,15152.09014688999,152.62980663000053,50712.06058392001 2025-10-15,19:03:10.000,288,11057415,-795,0,1760554989,15152.23160939999,152.52406968000287,50712.088532400005 2025-10-15,19:03:11.000,288,11057400,-795,0,1760554990,15152.285499879996,152.46767664000072,50712.07455816 2025-10-15,19:03:12.000,288,11057362,-795,0,1760554991,15152.359599290001,152.41833272999793,50712.06757104 2025-10-15,19:03:13.000,288,11057357,-795,0,1760554992,15152.440435010001,152.4042344699992,50712.0535968 2025-10-15,19:03:14.000,288,11057377,-795,0,1760554993,15152.487589179997,152.453578380002,50712.039622560005 2025-10-15,19:03:15.000,288,11057379,-795,0,1760554994,15152.514534419992,152.5170205500035,50711.97673848 2025-10-15,19:03:16.000,288,11057397,-795,0,1760554995,15152.615579069992,152.6368557599999,50711.90686728 2025-10-15,19:03:17.000,288,11057356,-795,0,1760554996,15152.588633829997,152.7989857499997,50711.90686728 2025-10-15,19:03:18.000,288,11057399,-795,0,1760554997,15152.608842759997,152.99636139000359,50711.83699608 2025-10-15,19:03:19.000,288,11057354,-795,0,1760554998,15152.595370139992,153.13029485999868,50711.81603472001 2025-10-15,19:03:20.000,288,11057349,-795,0,1760554999,15152.662733240002,153.28537571999914,50711.86494456001 2025-10-15,19:03:21.000,288,11057381,-795,0,1760555000,15152.682942170002,153.43340745000023,50711.79507336001 2025-10-15,19:03:22.000,288,11057384,-795,0,1760555001,15152.689678479997,153.5038987500011,50711.704240800005 2025-10-15,19:03:23.000,288,11057408,-795,0,1760555002,15152.682942170002,153.60963569999876,50711.72520216001 2025-10-15,19:03:24.000,288,11057395,-795,0,1760555003,15152.730096339998,153.6025865699994,50711.6693052 2025-10-15,19:03:25.000,288,11057403,-795,0,1760555004,15152.736832649993,153.6025865699994,50711.6693052 2025-10-15,19:03:26.000,288,11057395,-795,0,1760555005,15152.703151100002,153.5391443999979,50711.64834384001 2025-10-15,19:03:27.000,288,11057369,-795,0,1760555006,15152.709887409997,153.39816180000344,50711.64135672 2025-10-15,19:03:28.000,288,11057372,-795,0,1760555007,15152.730096339998,153.2924248499985,50711.634369600004 2025-10-15,19:03:29.000,288,11057356,-795,0,1760555008,15152.757041579993,153.13029485999868,50711.71122792 2025-10-15,19:03:30.000,288,11057380,-795,0,1760555009,15152.770514199998,152.911771830004,50711.71122792 2025-10-15,19:03:31.000,288,11057394,-795,0,1760555010,15152.824404679988,152.75669097000355,50711.753150640005 2025-10-15,19:03:32.000,288,11057402,-795,0,1760555011,15152.844613609988,152.53816794000159,50711.78109912 2025-10-15,19:03:33.000,288,11057370,-795,0,1760555012,15152.938921949994,152.39718533999985,50711.81603472001 2025-10-15,19:03:34.000,288,11057378,-795,0,1760555013,15153.006285049989,152.2914483900022,50711.85097032 2025-10-15,19:03:35.000,288,11057369,-795,0,1760555014,15153.073648149999,152.16456404999917,50711.79507336001 2025-10-15,19:03:36.000,288,11057419,-795,0,1760555015,15153.100593389994,152.06587623000087,50711.83699608 2025-10-15,19:03:37.000,288,11057398,-795,0,1760555016,15153.13427494,152.03767971000343,50711.85795744 2025-10-15,19:03:38.000,288,11057380,-795,0,1760555017,15153.201638039995,152.05177797000215,50711.84398320001 2025-10-15,19:03:39.000,288,11057373,-795,0,1760555018,15153.22858327999,152.0447288400028,50711.86494456001 2025-10-15,19:03:40.000,288,11057373,-795,0,1760555019,15153.23531959,152.0940727499983,50711.85795744 2025-10-15,19:03:41.000,288,11057389,-795,0,1760555020,15153.262264829995,152.13636753000173,50711.78808624 2025-10-15,19:03:42.000,288,11057417,-795,0,1760555021,15153.25552852,152.2703010000041,50711.753150640005 2025-10-15,19:03:43.000,288,11057393,-795,0,1760555022,15153.27573745,152.33374316999834,50711.78808624 2025-10-15,19:03:44.000,288,11057374,-795,0,1760555023,15153.26900113999,152.4042344699992,50711.753150640005 2025-10-15,19:03:45.000,288,11057367,-795,0,1760555024,15153.282473759995,152.5522662000003,50711.802060480004 2025-10-15,19:03:46.000,288,11057411,-795,0,1760555025,15153.21511066,152.64390488999925,50711.767124879996 2025-10-15,19:03:47.000,288,11057371,-795,0,1760555026,15153.1746928,152.7496418400042,50711.78808624 2025-10-15,19:03:48.000,288,11057362,-795,0,1760555027,15153.141011249994,152.81308400999842,50711.73218928 2025-10-15,19:03:49.000,288,11057344,-795,0,1760555028,15153.06691183999,152.85537879000185,50711.8090476 2025-10-15,19:03:50.000,288,11057376,-795,0,1760555029,15152.959130879994,152.86947705000057,50711.8090476 2025-10-15,19:03:51.000,288,11057388,-795,0,1760555030,15152.945658259989,152.82013313999778,50711.83699608 2025-10-15,19:03:52.000,288,11057358,-795,0,1760555031,15152.817668369993,152.70734706000076,50711.8090476 2025-10-15,19:03:53.000,288,11057361,-795,0,1760555032,15152.797459439993,152.67210141000396,50711.88590592 2025-10-15,19:03:54.000,288,11057364,-795,0,1760555033,15152.790723129998,152.55931532999966,50711.99769984 2025-10-15,19:03:55.000,288,11057397,-795,0,1760555034,15152.777250509993,152.48177489999944,50711.94180288001 2025-10-15,19:03:56.000,288,11057351,-795,0,1760555035,15152.804195749988,152.36898882000241,50711.990712720006 2025-10-15,19:03:57.000,288,11057370,-795,0,1760555036,15152.797459439993,152.26325187000475,50711.990712720006 2025-10-15,19:03:58.000,288,11057367,-795,0,1760555037,15152.831140989998,152.19980970000324,50712.01167408001 2025-10-15,19:03:59.000,288,11057396,-795,0,1760555038,15152.885031469988,152.15046579000045,50712.07455816 2025-10-15,19:04:00.000,288,11057392,-795,0,1760555039,15152.952394569998,152.07997448999959,50711.99769984 2025-10-15,19:04:01.000,288,11057370,-795,0,1760555040,15153.053439219999,152.03063058000407,50711.97673848 2025-10-15,19:04:02.000,288,11057399,-795,0,1760555041,15153.15448387,152.0588271000015,50711.934815759996 2025-10-15,19:04:03.000,288,11057389,-795,0,1760555042,15153.19490173,152.03767971000343,50711.98372560001 2025-10-15,19:04:04.000,288,11057422,-795,0,1760555043,15153.20837434999,152.12226927000302,50711.92782864 2025-10-15,19:04:05.000,288,11057395,-795,0,1760555044,15153.282473759995,152.18571144000452,50711.96276424001 2025-10-15,19:04:06.000,288,11057369,-795,0,1760555045,15153.23531959,152.22095709000132,50711.934815759996 2025-10-15,19:04:07.000,288,11057373,-795,0,1760555046,15153.23531959,152.27735013000347,50711.89289304001 2025-10-15,19:04:08.000,288,11057443,-795,0,1760555047,15153.161220179994,152.3407922999977,50711.85795744 2025-10-15,19:04:09.000,288,11057393,-795,0,1760555048,15153.114066009999,152.38308708000113,50711.85097032 2025-10-15,19:04:10.000,288,11057374,-795,0,1760555049,15153.073648149999,152.3901362100005,50711.85795744 2025-10-15,19:04:11.000,288,11057386,-635,0,1760555050,15152.986076119989,152.44652925000264,50711.91385440001 2025-10-15,19:04:12.000,288,11057349,-795,0,1760555051,15152.891767779998,152.4888240299988,50711.83699608 2025-10-15,19:04:13.000,288,11057341,-795,0,1760555052,15152.871558849998,152.453578380002,50711.88590592 2025-10-15,19:04:14.000,288,11057358,-795,0,1760555053,15152.878295159993,152.53111881000223,50711.920841520005 2025-10-15,19:04:15.000,288,11057405,-795,0,1760555054,15152.851349919998,152.49587315999815,50711.89289304001 2025-10-15,19:04:16.000,288,11057373,-795,0,1760555055,15152.885031469988,152.4888240299988,50711.86494456001 2025-10-15,19:04:17.000,288,11057374,-795,0,1760555056,15152.885031469988,152.44652925000264,50711.89988016 2025-10-15,19:04:18.000,288,11057351,-795,0,1760555057,15152.871558849998,152.37603795000177,50711.85097032 2025-10-15,19:04:19.000,288,11057391,-795,0,1760555058,15152.918713019993,152.31964490999962,50711.802060480004 2025-10-15,19:04:20.000,288,11057356,-795,0,1760555059,15152.986076119989,152.26325187000475,50711.89289304001 2025-10-15,19:04:21.000,288,11057367,-795,0,1760555060,15153.033230289999,152.17161317999853,50711.90686728 2025-10-15,19:04:22.000,288,11057381,-795,0,1760555061,15153.060175529994,152.0447288400028,50711.934815759996 2025-10-15,19:04:23.000,288,11057364,-795,0,1760555062,15153.12753862999,151.92489362999913,50711.95577712 2025-10-15,19:04:24.000,288,11057387,-795,0,1760555063,15153.141011249994,151.7980092900034,50712.03263544001 2025-10-15,19:04:25.000,288,11057403,-795,0,1760555064,15153.120802319994,151.6852232099991,50711.990712720006 2025-10-15,19:04:26.000,288,11057379,-795,0,1760555065,15153.13427494,151.5865353900008,50711.990712720006 2025-10-15,19:04:27.000,288,11057346,-795,0,1760555066,15153.10732969999,151.53014234999864,50712.06757104 2025-10-15,19:04:28.000,288,11057369,-795,0,1760555067,15153.114066009999,151.49489670000185,50712.11648088 2025-10-15,19:04:29.000,288,11057371,-795,0,1760555068,15153.080384459994,151.44555278999906,50712.137442240004 2025-10-15,19:04:30.000,288,11057387,-795,0,1760555069,15153.039966599994,151.43145453000034,50712.07455816 2025-10-15,19:04:31.000,288,11057366,-795,0,1760555070,15153.033230289999,151.45260191999841,50712.09551952 2025-10-15,19:04:32.000,288,11057339,-795,0,1760555071,15153.026493979989,151.4667001800044,50712.08154528001 2025-10-15,19:04:33.000,288,11057352,-795,0,1760555072,15152.992812429999,151.50899496000056,50712.06757104 2025-10-15,19:04:34.000,288,11057393,-795,0,1760555073,15152.999548739994,151.51604408999992,50711.97673848 2025-10-15,19:04:35.000,288,11057348,-795,0,1760555074,15153.006285049989,151.6006336499995,50711.98372560001 2025-10-15,19:04:36.000,288,11057382,-795,0,1760555075,15153.033230289999,151.61473190999823,50712.01167408001 2025-10-15,19:04:37.000,288,11057362,-795,0,1760555076,15153.080384459994,151.6993214699978,50711.97673848 2025-10-15,19:04:38.000,288,11057354,-795,0,1760555077,15153.100593389994,151.72046886000317,50711.94879 2025-10-15,19:04:39.000,288,11057373,-795,0,1760555078,15153.12753862999,151.74161625000124,50711.934815759996 2025-10-15,19:04:40.000,288,11057359,-795,0,1760555079,15153.120802319994,151.72751799000253,50711.88590592 2025-10-15,19:04:41.000,288,11057367,-795,0,1760555080,15153.13427494,151.7134197300038,50711.88590592 2025-10-15,19:04:42.000,288,11057334,-795,0,1760555081,15153.1746928,151.6993214699978,50711.94879 2025-10-15,19:04:43.000,288,11057337,-795,0,1760555082,15153.19490173,151.6499775600023,50711.95577712 2025-10-15,19:04:44.000,288,11057397,-795,0,1760555083,15153.161220179994,151.62883017000422,50712.0186612 2025-10-15,19:04:45.000,288,11057336,-795,0,1760555084,15153.15448387,151.6006336499995,50712.00468696 2025-10-15,19:04:46.000,288,11057363,-795,0,1760555085,15153.12753862999,151.5865353900008,50712.06058392001 2025-10-15,19:04:47.000,288,11057357,-795,0,1760555086,15153.039966599994,151.57948626000143,50712.02564832 2025-10-15,19:04:48.000,288,11057366,-795,0,1760555087,15153.019757669994,151.5653880000027,50711.969751360004 2025-10-15,19:04:49.000,288,11057369,-795,0,1760555088,15152.986076119989,151.59358452000015,50711.934815759996 2025-10-15,19:04:50.000,288,11057353,-795,0,1760555089,15152.925449329989,151.59358452000015,50711.89988016 2025-10-15,19:04:51.000,288,11057417,-795,0,1760555090,15152.878295159993,151.66407582000102,50711.88590592 2025-10-15,19:04:52.000,288,11057377,-795,0,1760555091,15152.844613609988,151.7486653800006,50711.96276424001 2025-10-15,19:04:53.000,288,11057322,-795,0,1760555092,15152.817668369993,151.82620581000083,50711.95577712 2025-10-15,19:04:54.000,288,11057389,-795,0,1760555093,15152.783986819988,151.91079537000041,50711.934815759996 2025-10-15,19:04:55.000,288,11057390,-795,0,1760555094,15152.810932059998,152.03767971000343,50711.94879 2025-10-15,19:04:56.000,288,11057420,-795,0,1760555095,15152.763777890003,152.0940727499983,50711.89289304001 2025-10-15,19:04:57.000,288,11057393,-795,0,1760555096,15152.763777890003,152.1575149199998,50711.90686728 2025-10-15,19:04:58.000,288,11057393,-795,0,1760555097,15152.757041579993,152.17161317999853,50711.90686728 2025-10-15,19:04:59.000,288,11057424,-795,0,1760555098,15152.783986819988,152.2421044799994,50711.920841520005 2025-10-15,19:05:00.000,288,11057419,-795,0,1760555099,15152.797459439993,152.24915360999876,50711.88590592 2025-10-15,19:05:01.000,288,11057353,-795,0,1760555100,15152.770514199998,152.22095709000132,50711.88590592 2025-10-15,19:05:02.000,288,11057390,-795,0,1760555101,15152.831140989998,152.11522014000366,50711.91385440001 2025-10-15,19:05:03.000,288,11057360,-795,0,1760555102,15152.864822539988,152.0447288400028,50711.94879 2025-10-15,19:05:04.000,288,11057395,-795,0,1760555103,15152.831140989998,152.01653231999808,50711.97673848 2025-10-15,19:05:05.000,288,11057373,-795,0,1760555104,15152.851349919998,151.93899188999785,50711.92782864 2025-10-15,19:05:06.000,288,11057399,-795,0,1760555105,15152.851349919998,151.8473531999989,50711.934815759996 2025-10-15,19:05:07.000,288,11057387,-795,0,1760555106,15152.871558849998,151.79096016000403,50712.04660968 2025-10-15,19:05:08.000,288,11057381,-795,0,1760555107,15152.878295159993,151.74161625000124,50711.94879 2025-10-15,19:05:09.000,288,11057404,-795,0,1760555108,15152.858086229993,151.7486653800006,50712.04660968 2025-10-15,19:05:10.000,288,11057412,-795,0,1760555109,15152.878295159993,151.7486653800006,50711.98372560001 2025-10-15,19:05:11.000,288,11057387,-795,0,1760555110,15152.837877299993,151.79096016000403,50712.039622560005 2025-10-15,19:05:12.000,288,11057403,-795,0,1760555111,15152.817668369993,151.8332549400002,50711.934815759996 2025-10-15,19:05:13.000,288,11057398,-795,0,1760555112,15152.770514199998,151.88964798000234,50711.969751360004 2025-10-15,19:05:14.000,288,11057417,-795,0,1760555113,15152.757041579993,151.97423754000192,50711.95577712 2025-10-15,19:05:15.000,288,11057386,-795,0,1760555114,15152.736832649993,151.98833580000064,50711.97673848 2025-10-15,19:05:16.000,288,11057385,-795,0,1760555115,15152.723360030002,152.07997448999959,50711.95577712 2025-10-15,19:05:17.000,288,11057379,-795,0,1760555116,15152.703151100002,152.12226927000302,50711.95577712 2025-10-15,19:05:18.000,288,11057375,-795,0,1760555117,15152.682942170002,152.13636753000173,50711.95577712 2025-10-15,19:05:19.000,288,11057361,-795,0,1760555118,15152.642524310002,152.13636753000173,50711.91385440001 2025-10-15,19:05:20.000,288,11057401,-795,0,1760555119,15152.669469549997,152.1081710100043,50711.96276424001 2025-10-15,19:05:21.000,288,11057328,-795,0,1760555120,15152.629051689997,152.0588271000015,50711.96276424001 2025-10-15,19:05:22.000,288,11057334,-795,0,1760555121,15152.608842759997,151.98833580000064,50711.99769984 2025-10-15,19:05:23.000,288,11057388,-795,0,1760555122,15152.602106450002,151.97423754000192,50712.02564832 2025-10-15,19:05:24.000,288,11057375,-795,0,1760555123,15152.655996929992,151.95309015000385,50711.97673848 2025-10-15,19:05:25.000,288,11057379,-795,0,1760555124,15152.629051689997,151.92489362999913,50711.95577712 2025-10-15,19:05:26.000,288,11057385,-795,0,1760555125,15152.662733240002,151.88259885000298,50711.990712720006 2025-10-15,19:05:27.000,288,11057379,-795,0,1760555126,15152.649260619997,151.8473531999989,50711.99769984 2025-10-15,19:05:28.000,288,11057387,-795,0,1760555127,15152.676205859992,151.88964798000234,50711.96276424001 2025-10-15,19:05:29.000,288,11057370,-795,0,1760555128,15152.716623719993,151.8473531999989,50711.920841520005 2025-10-15,19:05:30.000,288,11057390,-795,0,1760555129,15152.716623719993,151.85440232999827,50711.92782864 2025-10-15,19:05:31.000,288,11057370,-795,0,1760555130,15152.750305269998,151.88259885000298,50711.88590592 2025-10-15,19:05:32.000,288,11057367,-795,0,1760555131,15152.750305269998,151.93899188999785,50711.95577712 2025-10-15,19:05:33.000,288,11057367,-795,0,1760555132,15152.763777890003,151.9460410200045,50711.91385440001 2025-10-15,19:05:34.000,288,11057388,-795,0,1760555133,15152.804195749988,151.99538493,50711.920841520005 2025-10-15,19:05:35.000,288,11057367,-795,0,1760555134,15152.824404679988,152.07292536000023,50711.92782864 2025-10-15,19:05:36.000,288,11057400,-795,0,1760555135,15152.878295159993,152.11522014000366,50711.871931680005 2025-10-15,19:05:37.000,288,11057394,-795,0,1760555136,15152.918713019993,152.11522014000366,50711.90686728 2025-10-15,19:05:38.000,288,11057366,-795,0,1760555137,15152.959130879994,152.1575149199998,50711.92782864 2025-10-15,19:05:39.000,288,11057374,-795,0,1760555138,15152.972603499999,152.1575149199998,50711.83699608 2025-10-15,19:05:40.000,288,11057376,-795,0,1760555139,15153.04670290999,152.15046579000045,50711.85097032 2025-10-15,19:05:41.000,288,11057364,-795,0,1760555140,15153.060175529994,152.10112187999766,50711.81603472001 2025-10-15,19:05:42.000,288,11057342,-795,0,1760555141,15153.114066009999,152.0940727499983,50711.85097032 2025-10-15,19:05:43.000,288,11057366,-795,0,1760555142,15153.093857079999,152.0235814500047,50711.85097032 2025-10-15,19:05:44.000,288,11057384,-795,0,1760555143,15153.073648149999,151.98128667000128,50711.823021840006 2025-10-15,19:05:45.000,288,11057357,-795,0,1760555144,15153.053439219999,151.90374624000106,50711.76013776 2025-10-15,19:05:46.000,288,11057316,-795,0,1760555145,15152.999548739994,151.8332549400002,50711.823021840006 2025-10-15,19:05:47.000,288,11057386,-795,0,1760555146,15152.905240399989,151.79096016000403,50711.767124879996 2025-10-15,19:05:48.000,288,11057355,-795,0,1760555147,15152.851349919998,151.77686189999804,50711.85097032 2025-10-15,19:05:49.000,288,11057408,-795,0,1760555148,15152.757041579993,151.80505842000275,50711.90686728 2025-10-15,19:05:50.000,288,11057395,-795,0,1760555149,15152.649260619997,151.82620581000083,50711.86494456001 2025-10-15,19:05:51.000,288,11057350,-795,0,1760555150,15152.588633829997,151.88259885000298,50711.92782864 2025-10-15,19:05:52.000,288,11057371,-795,0,1760555151,15152.548215969997,151.98128667000128,50711.90686728 2025-10-15,19:05:53.000,288,11057359,-795,0,1760555152,15152.534743349992,152.0447288400028,50711.98372560001 2025-10-15,19:05:54.000,288,11057373,-795,0,1760555153,15152.487589179997,152.13636753000173,50711.95577712 2025-10-15,19:05:55.000,288,11057399,-795,0,1760555154,15152.487589179997,152.21390796000196,50711.86494456001 2025-10-15,19:05:56.000,288,11057348,-795,0,1760555155,15152.595370139992,152.28439926000283,50711.91385440001 2025-10-15,19:05:57.000,288,11057380,-795,0,1760555156,15152.602106450002,152.31259578000027,50711.94180288001 2025-10-15,19:05:58.000,288,11057347,-795,0,1760555157,15152.689678479997,152.32669403999898,50711.92782864 2025-10-15,19:05:59.000,288,11057337,-795,0,1760555158,15152.743568960002,152.36193969000306,50711.934815759996 2025-10-15,19:06:00.000,288,11057382,-795,0,1760555159,15152.797459439993,152.37603795000177,50711.934815759996 2025-10-15,19:06:01.000,288,11057422,-795,0,1760555160,15152.824404679988,152.38308708000113,50711.95577712 2025-10-15,19:06:02.000,288,11057422,-795,0,1760555161,15152.831140989998,152.33374316999834,50711.89289304001 2025-10-15,19:06:03.000,288,11057374,-795,0,1760555162,15152.851349919998,152.27735013000347,50711.88590592 2025-10-15,19:06:04.000,288,11057371,-795,0,1760555163,15152.831140989998,152.19276057000388,50711.88590592 2025-10-15,19:06:05.000,288,11057374,-795,0,1760555164,15152.824404679988,152.18571144000452,50711.89289304001 2025-10-15,19:06:06.000,288,11057363,-795,0,1760555165,15152.790723129998,152.11522014000366,50711.90686728 2025-10-15,19:06:07.000,288,11057364,-795,0,1760555166,15152.777250509993,152.07292536000023,50711.8789188 2025-10-15,19:06:08.000,288,11057364,-795,0,1760555167,15152.703151100002,152.03063058000407,50711.88590592 2025-10-15,19:06:09.000,288,11057372,-795,0,1760555168,15152.682942170002,152.03063058000407,50711.90686728 2025-10-15,19:06:10.000,288,11057384,-795,0,1760555169,15152.615579069992,151.95309015000385,50711.920841520005 2025-10-15,19:06:11.000,288,11057375,-795,0,1760555170,15152.581897520002,151.96718841000256,50711.92782864 2025-10-15,19:06:12.000,288,11057388,-795,0,1760555171,15152.514534419992,151.9319427599985,50711.94180288001 2025-10-15,19:06:13.000,288,11057389,-795,0,1760555172,15152.453907629992,151.91784449999977,50711.92782864 2025-10-15,19:06:14.000,288,11057334,-795,0,1760555173,15152.325917739996,151.90374624000106,50711.95577712 2025-10-15,19:06:15.000,288,11057390,-795,0,1760555174,15152.305708809996,151.95309015000385,50711.969751360004 2025-10-15,19:06:16.000,288,11057375,-795,0,1760555175,15152.245082019996,151.99538493,50711.920841520005 2025-10-15,19:06:17.000,288,11057379,-795,0,1760555176,15152.17098260999,152.06587623000087,50711.934815759996 2025-10-15,19:06:18.000,288,11057407,-795,0,1760555177,15152.11709213,152.16456404999917,50711.91385440001 2025-10-15,19:06:19.000,288,11057357,-795,0,1760555178,15152.063201649995,152.24915360999876,50711.920841520005 2025-10-15,19:06:20.000,288,11057370,-795,0,1760555179,15152.03625641,152.3548905600037,50711.969751360004 2025-10-15,19:06:21.000,288,11057336,-795,0,1760555180,15152.05646534,152.48177489999944,50711.920841520005 2025-10-15,19:06:22.000,288,11057361,-795,0,1760555181,15152.02952009999,152.6016101100031,50711.89988016 2025-10-15,19:06:23.000,288,11057350,-795,0,1760555182,15152.02952009999,152.7002979300014,50711.89289304001 2025-10-15,19:06:24.000,288,11057407,-795,0,1760555183,15152.01604748,152.79193662000034,50711.89289304001 2025-10-15,19:06:25.000,288,11057362,-795,0,1760555184,15152.002574859995,152.89062443999865,50711.91385440001 2025-10-15,19:06:26.000,288,11057365,-795,0,1760555185,15152.002574859995,152.8624279200012,50711.990712720006 2025-10-15,19:06:27.000,288,11057384,-795,0,1760555186,15151.982365929995,152.89062443999865,50711.94180288001 2025-10-15,19:06:28.000,288,11057341,-795,0,1760555187,15151.96889330999,152.8483296600025,50711.92782864 2025-10-15,19:06:29.000,288,11057404,-795,0,1760555188,15151.962156999994,152.79193662000034,50712.01167408001 2025-10-15,19:06:30.000,288,11057391,-795,0,1760555189,15151.861112349994,152.7355435799982,50712.04660968 2025-10-15,19:06:31.000,288,11057393,-795,0,1760555190,15151.861112349994,152.64390488999925,50711.98372560001 2025-10-15,19:06:32.000,288,11057377,-795,0,1760555191,15151.820694489994,152.60865924000245,50711.99769984 2025-10-15,19:06:33.000,288,11057358,-795,0,1760555192,15151.787012939989,152.57341358999838,50712.06757104 2025-10-15,19:06:34.000,288,11057382,-795,0,1760555193,15151.807221869989,152.53816794000159,50712.04660968 2025-10-15,19:06:35.000,288,11057458,-795,0,1760555194,15151.807221869989,152.53816794000159,50711.96276424001 2025-10-15,19:06:36.000,288,11057394,-795,0,1760555195,15151.766804009989,152.54521707000094,50711.97673848 2025-10-15,19:06:37.000,288,11057416,-795,0,1760555196,15151.813958179999,152.55931532999966,50712.02564832 2025-10-15,19:06:38.000,288,11057371,-795,0,1760555197,15151.854376039999,152.62275750000117,50711.96276424001 2025-10-15,19:06:39.000,288,11057342,-795,0,1760555198,15151.813958179999,152.6509540199986,50711.98372560001 2025-10-15,19:06:40.000,288,11057392,-795,0,1760555199,15151.840903419994,152.70734706000076,50711.969751360004 2025-10-15,19:06:41.000,288,11057401,-795,0,1760555200,15151.800485559994,152.7496418400042,50711.94180288001 2025-10-15,19:06:42.000,288,11057412,-795,0,1760555201,15151.807221869989,152.77078923000226,50711.990712720006 2025-10-15,19:06:43.000,288,11057382,-795,0,1760555202,15151.766804009989,152.8624279200012,50712.02564832 2025-10-15,19:06:44.000,288,11057378,-795,0,1760555203,15151.712913529998,152.8624279200012,50712.01167408001 2025-10-15,19:06:45.000,288,11057349,-795,0,1760555204,15151.672495669998,152.897673569998,50711.98372560001 2025-10-15,19:06:46.000,288,11057406,-795,0,1760555205,15151.611868879998,152.90472270000464,50711.95577712 2025-10-15,19:06:47.000,288,11057365,-795,0,1760555206,15151.510824229998,152.89062443999865,50711.99769984 2025-10-15,19:06:48.000,288,11057396,-795,0,1760555207,15151.389570649997,152.85537879000185,50711.92782864 2025-10-15,19:06:49.000,288,11057431,-795,0,1760555208,15151.301998620002,152.85537879000185,50711.92782864 2025-10-15,19:06:50.000,288,11057359,-795,0,1760555209,15151.221162900001,152.89062443999865,50711.934815759996 2025-10-15,19:06:51.000,288,11057391,-795,0,1760555210,15151.093173009991,152.8483296600025,50711.94180288001 2025-10-15,19:06:52.000,288,11057380,-795,0,1760555211,15151.01233728999,152.83423140000377,50711.91385440001 2025-10-15,19:06:53.000,288,11057383,-795,0,1760555212,15150.89108370999,152.8271822700044,50711.8789188 2025-10-15,19:06:54.000,288,11057378,-795,0,1760555213,15150.77656644,152.89062443999865,50711.91385440001 2025-10-15,19:06:55.000,288,11057390,-795,0,1760555214,15150.76983012999,152.897673569998,50711.96276424001 2025-10-15,19:06:56.000,288,11057338,-795,0,1760555215,15150.66878547999,152.97521399999823,50711.94180288001 2025-10-15,19:06:57.000,288,11057360,-795,0,1760555216,15150.635103929999,153.06685269000445,50711.990712720006 2025-10-15,19:06:58.000,288,11057375,-795,0,1760555217,15150.64857654999,153.1091474700006,50711.96276424001 2025-10-15,19:06:59.000,288,11057379,-795,0,1760555218,15150.675521789999,153.22898268000426,50711.98372560001 2025-10-15,19:07:00.000,288,11057384,-795,0,1760555219,15150.702467029994,153.28537571999914,50711.8789188 2025-10-15,19:07:01.000,288,11057355,-795,0,1760555220,15150.783302749995,153.36996527999872,50711.92782864 2025-10-15,19:07:02.000,288,11057427,-795,0,1760555221,15150.87761109,153.39816180000344,50711.94879 2025-10-15,19:07:03.000,288,11057398,-795,0,1760555222,15150.95171049999,153.39111267000408,50711.969751360004 2025-10-15,19:07:04.000,288,11057357,-795,0,1760555223,15151.03928253,153.39816180000344,50711.89289304001 2025-10-15,19:07:05.000,288,11057379,-795,0,1760555224,15151.153799799991,153.35586702,50711.871931680005 2025-10-15,19:07:06.000,288,11057382,-795,0,1760555225,15151.214426589991,153.2924248499985,50711.85795744 2025-10-15,19:07:07.000,288,11057384,-795,0,1760555226,15151.295262309992,153.17258964000212,50711.83699608 2025-10-15,19:07:08.000,288,11057384,-795,0,1760555227,15151.355889099992,153.08800008000253,50711.84398320001 2025-10-15,19:07:09.000,288,11057365,-795,0,1760555228,15151.389570649997,152.95406661000015,50711.85097032 2025-10-15,19:07:10.000,288,11057403,-795,0,1760555229,15151.403043270002,152.8483296600025,50711.85097032 2025-10-15,19:07:11.000,288,11057384,-795,0,1760555230,15151.409779579997,152.74259271000483,50711.8789188 2025-10-15,19:07:12.000,288,11057383,-795,0,1760555231,15151.328943859997,152.6509540199986,50711.83000896 2025-10-15,19:07:13.000,288,11057356,-795,0,1760555232,15151.301998620002,152.56636445999902,50711.91385440001 2025-10-15,19:07:14.000,288,11057387,-795,0,1760555233,15151.227899209996,152.53111881000223,50711.89289304001 2025-10-15,19:07:15.000,288,11057375,-795,0,1760555234,15151.187481349996,152.6016101100031,50711.920841520005 2025-10-15,19:07:16.000,288,11057346,-795,0,1760555235,15151.086436699996,152.6650522800046,50711.81603472001 2025-10-15,19:07:17.000,288,11057379,-795,0,1760555236,15151.05275514999,152.77783836000162,50711.85795744 2025-10-15,19:07:18.000,288,11057356,-795,0,1760555237,15150.97865574,152.95406661000015,50711.823021840006 2025-10-15,19:07:19.000,288,11057403,-795,0,1760555238,15150.95844681,153.13734398999804,50711.83000896 2025-10-15,19:07:20.000,288,11057337,-795,0,1760555239,15150.904556329995,153.33471963000193,50711.753150640005 2025-10-15,19:07:21.000,288,11057351,-795,0,1760555240,15150.95844681,153.51094788000046,50711.767124879996 2025-10-15,19:07:22.000,288,11057316,-795,0,1760555241,15150.965183119995,153.63078309000412,50711.73218928 2025-10-15,19:07:23.000,288,11057361,-795,0,1760555242,15150.965183119995,153.74356917000114,50711.704240800005 2025-10-15,19:07:24.000,288,11057349,-795,0,1760555243,15151.005600979996,153.87045351000415,50711.655330960006 2025-10-15,19:07:25.000,288,11057332,-795,0,1760555244,15151.03928253,153.9127482900003,50711.67629232001 2025-10-15,19:07:26.000,288,11057352,-795,0,1760555245,15151.03928253,153.90569916000095,50711.69725368001 2025-10-15,19:07:27.000,288,11057343,-795,0,1760555246,15151.046018839996,153.8634043800048,50711.704240800005 2025-10-15,19:07:28.000,288,11057370,-795,0,1760555247,15151.086436699996,153.82815873000072,50711.72520216001 2025-10-15,19:07:29.000,288,11057363,-795,0,1760555248,15151.133590869991,153.72947091000242,50711.6693052 2025-10-15,19:07:30.000,288,11057365,-795,0,1760555249,15151.167272419996,153.60963569999876,50711.78109912 2025-10-15,19:07:31.000,288,11057399,-795,0,1760555250,15151.187481349996,153.47570223000366,50711.79507336001 2025-10-15,19:07:32.000,288,11057342,-795,0,1760555251,15151.200953970001,153.3065231100045,50711.753150640005 2025-10-15,19:07:33.000,288,11057370,-795,0,1760555252,15151.268317069997,153.21488441999827,50711.76013776 2025-10-15,19:07:34.000,288,11057373,-795,0,1760555253,15151.355889099992,153.0457052999991,50711.78109912 2025-10-15,19:07:35.000,288,11057377,-795,0,1760555254,15151.429988509997,152.98931226000423,50711.8090476 2025-10-15,19:07:36.000,288,11057376,-795,0,1760555255,15151.456933749992,152.8835753099993,50711.85097032 2025-10-15,19:07:37.000,288,11057371,-795,0,1760555256,15151.531033159998,152.84128053000313,50711.8090476 2025-10-15,19:07:38.000,288,11057355,-795,0,1760555257,15151.598396259993,152.77078923000226,50711.85097032 2025-10-15,19:07:39.000,288,11057384,-795,0,1760555258,15151.625341499988,152.80603487999906,50711.78808624 2025-10-15,19:07:40.000,288,11057376,-795,0,1760555259,15151.672495669998,152.80603487999906,50711.83000896 2025-10-15,19:07:41.000,288,11057372,-795,0,1760555260,15151.679231979993,152.86947705000057,50711.704240800005 2025-10-15,19:07:42.000,288,11057398,-795,0,1760555261,15151.699440909993,152.95406661000015,50711.704240800005 2025-10-15,19:07:43.000,288,11057387,-795,0,1760555262,15151.665759359988,153.02455791000102,50711.69725368001 2025-10-15,19:07:44.000,288,11057362,-795,0,1760555263,15151.611868879998,153.08800008000253,50711.67629232001 2025-10-15,19:07:45.000,288,11057352,-795,0,1760555264,15151.578187329993,153.20078615999955,50711.64834384001 2025-10-15,19:07:46.000,288,11057417,-795,0,1760555265,15151.537769469993,153.29947397999786,50711.66231808 2025-10-15,19:07:47.000,288,11057384,-795,0,1760555266,15151.463670060002,153.34881789000065,50711.62039536 2025-10-15,19:07:48.000,288,11057372,-795,0,1760555267,15151.429988509997,153.4052109300028,50711.62738248001 2025-10-15,19:07:49.000,288,11057388,-635,0,1760555268,15151.362625410002,153.4404565799996,50711.67629232001 2025-10-15,19:07:50.000,288,11057341,-795,0,1760555269,15151.308734929997,153.4686531000043,50711.62039536 2025-10-15,19:07:51.000,288,11057348,-795,0,1760555270,15151.221162900001,153.5038987500011,50711.64834384001 2025-10-15,19:07:52.000,288,11057409,-795,0,1760555271,15151.194217659991,153.47570223000366,50711.68327944 2025-10-15,19:07:53.000,288,11057388,-795,0,1760555272,15151.167272419996,153.4545548399983,50711.704240800005 2025-10-15,19:07:54.000,288,11057361,-795,0,1760555273,15151.12011825,153.37701440999808,50711.73218928 2025-10-15,19:07:55.000,288,11057404,-795,0,1760555274,15151.12011825,153.36996527999872,50711.78109912 2025-10-15,19:07:56.000,288,11057358,-795,0,1760555275,15151.09990932,153.28537571999914,50711.802060480004 2025-10-15,19:07:57.000,288,11057339,-795,0,1760555276,15151.133590869991,153.25013007000234,50711.79507336001 2025-10-15,19:07:58.000,288,11057406,-795,0,1760555277,15151.160536110001,153.21488441999827,50711.802060480004 2025-10-15,19:07:59.000,288,11057376,-795,0,1760555278,15151.227899209996,153.20078615999955,50711.79507336001 2025-10-15,19:08:00.000,288,11057375,-795,0,1760555279,15151.275053379992,153.13734398999804,50711.8789188 2025-10-15,19:08:01.000,288,11057359,-795,0,1760555280,15151.376098029992,153.12324572999933,50711.8090476 2025-10-15,19:08:02.000,288,11057377,-795,0,1760555281,15151.470406369997,153.08095095000317,50711.753150640005 2025-10-15,19:08:03.000,288,11057367,-795,0,1760555282,15151.578187329993,153.05275442999846,50711.78109912 2025-10-15,19:08:04.000,288,11057385,-795,0,1760555283,15151.645550429988,153.0104596500023,50711.78808624 2025-10-15,19:08:05.000,288,11057433,-795,0,1760555284,15151.733122459998,152.98931226000423,50711.78109912 2025-10-15,19:08:06.000,288,11057401,-795,0,1760555285,15151.840903419994,152.93291922000208,50711.74616352001 2025-10-15,19:08:07.000,288,11057364,-795,0,1760555286,15151.894793899999,152.8271822700044,50711.78109912 2025-10-15,19:08:08.000,288,11057377,-795,0,1760555287,15151.92847544999,152.81308400999842,50711.802060480004 2025-10-15,19:08:09.000,288,11057382,-795,0,1760555288,15152.002574859995,152.80603487999906,50711.79507336001 2025-10-15,19:08:10.000,288,11057380,-795,0,1760555289,15151.98910223999,152.77078923000226,50711.79507336001 2025-10-15,19:08:11.000,288,11057373,-795,0,1760555290,15152.00931116999,152.7989857499997,50711.77411200001 2025-10-15,19:08:12.000,288,11057367,-795,0,1760555291,15151.982365929995,152.80603487999906,50711.72520216001 2025-10-15,19:08:13.000,288,11057394,-795,0,1760555292,15151.96889330999,152.8483296600025,50711.64135672 2025-10-15,19:08:14.000,288,11057346,-795,0,1760555293,15151.921739139994,152.8624279200012,50711.64834384001 2025-10-15,19:08:15.000,288,11057345,-795,0,1760555294,15151.861112349994,152.911771830004,50711.57847264001 2025-10-15,19:08:16.000,288,11057359,-795,0,1760555295,15151.807221869989,152.95406661000015,50711.585459760005 2025-10-15,19:08:17.000,288,11057374,-795,0,1760555296,15151.780276629994,153.0104596500023,50711.585459760005 2025-10-15,19:08:18.000,288,11057380,-795,0,1760555297,15151.706177219989,153.1091474700006,50711.59244688 2025-10-15,19:08:19.000,288,11057371,-795,0,1760555298,15151.652286739998,153.11619659999997,50711.59244688 2025-10-15,19:08:20.000,288,11057366,-795,0,1760555299,15151.584923639988,153.17963877000147,50711.55052416 2025-10-15,19:08:21.000,288,11057408,-795,0,1760555300,15151.578187329993,153.17258964000212,50711.57148552 2025-10-15,19:08:22.000,288,11057405,-795,0,1760555301,15151.490615299997,153.20078615999955,50711.59244688 2025-10-15,19:08:23.000,288,11057364,-795,0,1760555302,15151.483878990002,153.1584913800034,50711.57847264001 2025-10-15,19:08:24.000,288,11057372,-795,0,1760555303,15151.436724819992,153.13734398999804,50711.55751128001 2025-10-15,19:08:25.000,288,11057359,-795,0,1760555304,15151.409779579997,153.0739018200038,50711.64135672 2025-10-15,19:08:26.000,288,11057359,-795,0,1760555305,15151.362625410002,153.05275442999846,50711.59244688 2025-10-15,19:08:27.000,288,11057353,-795,0,1760555306,15151.382834340002,152.97521399999823,50711.64834384001 2025-10-15,19:08:28.000,288,11057403,-795,0,1760555307,15151.403043270002,152.97521399999823,50711.655330960006 2025-10-15,19:08:29.000,288,11057358,-795,0,1760555308,15151.450197439997,152.90472270000464,50711.64135672 2025-10-15,19:08:30.000,288,11057377,-795,0,1760555309,15151.490615299997,152.85537879000185,50711.62738248001 2025-10-15,19:08:31.000,288,11057382,-795,0,1760555310,15151.497351609993,152.8271822700044,50711.64135672 2025-10-15,19:08:32.000,288,11057381,-795,0,1760555311,15151.557978399993,152.77783836000162,50711.67629232001 2025-10-15,19:08:33.000,288,11057337,-795,0,1760555312,15151.598396259993,152.72849444999883,50711.67629232001 2025-10-15,19:08:34.000,288,11057364,-795,0,1760555313,15151.685968289989,152.70734706000076,50711.74616352001 2025-10-15,19:08:35.000,288,11057345,-795,0,1760555314,15151.692704599998,152.65800314999797,50711.76013776 2025-10-15,19:08:36.000,288,11057376,-795,0,1760555315,15151.692704599998,152.60865924000245,50711.7391764 2025-10-15,19:08:37.000,288,11057406,-795,0,1760555316,15151.706177219989,152.62275750000117,50711.767124879996 2025-10-15,19:08:38.000,288,11057387,-795,0,1760555317,15151.706177219989,152.58751185000438,50711.71821504 2025-10-15,19:08:39.000,288,11057361,-795,0,1760555318,15151.719649839994,152.55931532999966,50711.69725368001 2025-10-15,19:08:40.000,288,11057357,-795,0,1760555319,15151.726386149989,152.53816794000159,50711.71122792 2025-10-15,19:08:41.000,288,11057376,-795,0,1760555320,15151.699440909993,152.50997142000415,50711.69026656 2025-10-15,19:08:42.000,288,11057328,-795,0,1760555321,15151.685968289989,152.50997142000415,50711.69026656 2025-10-15,19:08:43.000,288,11057377,-795,0,1760555322,15151.652286739998,152.43243099000392,50711.64135672 2025-10-15,19:08:44.000,288,11057365,-795,0,1760555323,15151.685968289989,152.41128359999857,50711.66231808 2025-10-15,19:08:45.000,288,11057373,-795,0,1760555324,15151.665759359988,152.38308708000113,50711.68327944 2025-10-15,19:08:46.000,288,11057364,-795,0,1760555325,15151.679231979993,152.29849752000155,50711.69725368001 2025-10-15,19:08:47.000,288,11057395,-795,0,1760555326,15151.679231979993,152.23505535000004,50711.704240800005 2025-10-15,19:08:48.000,288,11057387,-795,0,1760555327,15151.652286739998,152.13636753000173,50711.66231808 2025-10-15,19:08:49.000,288,11057393,-795,0,1760555328,15151.659023049993,152.03767971000343,50711.767124879996 2025-10-15,19:08:50.000,288,11057398,-795,0,1760555329,15151.638814119993,151.95309015000385,50711.76013776 2025-10-15,19:08:51.000,288,11057407,-795,0,1760555330,15151.605132569988,151.8332549400002,50711.71821504 2025-10-15,19:08:52.000,288,11057433,-795,0,1760555331,15151.557978399993,151.7486653800006,50711.69725368001 2025-10-15,19:08:53.000,288,11057367,-795,0,1760555332,15151.551242089998,151.6993214699978,50711.71821504 2025-10-15,19:08:54.000,288,11057375,-795,0,1760555333,15151.551242089998,151.67817407999974,50711.655330960006 2025-10-15,19:08:55.000,288,11057361,-795,0,1760555334,15151.537769469993,151.62178104000486,50711.67629232001 2025-10-15,19:08:56.000,288,11057347,-795,0,1760555335,15151.544505780003,151.62178104000486,50711.69026656 2025-10-15,19:08:57.000,288,11057340,-795,0,1760555336,15151.598396259993,151.66407582000102,50711.72520216001 2025-10-15,19:08:58.000,288,11057361,-715,0,1760555337,15151.638814119993,151.7134197300038,50711.73218928 2025-10-15,19:08:59.000,288,11057368,-795,0,1760555338,15151.632077809998,151.75571450999996,50711.62738248001 2025-10-15,19:09:00.000,288,11057373,-795,0,1760555339,15151.672495669998,151.7980092900034,50711.66231808 2025-10-15,19:09:01.000,288,11057361,-795,0,1760555340,15151.753331389998,151.85440232999827,50711.634369600004 2025-10-15,19:09:02.000,288,11057371,-795,0,1760555341,15151.854376039999,151.84030406999955,50711.585459760005 2025-10-15,19:09:03.000,288,11057379,-795,0,1760555342,15151.881321279994,151.8966971100017,50711.64135672 2025-10-15,19:09:04.000,288,11057358,-795,0,1760555343,15151.98910223999,151.88964798000234,50711.64135672 2025-10-15,19:09:05.000,288,11057377,-795,0,1760555344,15152.03625641,151.84030406999955,50711.64834384001 2025-10-15,19:09:06.000,288,11057398,-795,0,1760555345,15152.103619509995,151.82620581000083,50711.69026656 2025-10-15,19:09:07.000,288,11057411,-795,0,1760555346,15152.15077367999,151.75571450999996,50711.68327944 2025-10-15,19:09:08.000,288,11057368,-795,0,1760555347,15152.17098260999,151.69227233999845,50711.634369600004 2025-10-15,19:09:09.000,288,11057359,-795,0,1760555348,15152.15077367999,151.63587930000358,50711.62039536 2025-10-15,19:09:10.000,288,11057350,-795,0,1760555349,15152.15750999,151.51604408999992,50711.68327944 2025-10-15,19:09:11.000,288,11057359,-795,0,1760555350,15152.103619509995,151.47374931000377,50711.62039536 2025-10-15,19:09:12.000,288,11057363,-795,0,1760555351,15152.03625641,151.41030714000226,50711.57847264001 2025-10-15,19:09:13.000,288,11057422,-795,0,1760555352,15152.05646534,151.3045701900046,50711.69026656 2025-10-15,19:09:14.000,288,11057391,-795,0,1760555353,15152.01604748,151.19883323999966,50711.71122792 2025-10-15,19:09:15.000,288,11057383,-795,0,1760555354,15151.982365929995,151.1565384600035,50711.77411200001 2025-10-15,19:09:16.000,288,11057400,-795,0,1760555355,15151.95542069,151.0296541200005,50711.767124879996 2025-10-15,19:09:17.000,288,11057394,-795,0,1760555356,15151.921739139994,150.96621194999898,50711.76013776 2025-10-15,19:09:18.000,288,11057364,-795,0,1760555357,15151.901530209994,150.8816223899994,50711.74616352001 2025-10-15,19:09:19.000,288,11057391,-795,0,1760555358,15151.92847544999,150.80408195999917,50711.71122792 2025-10-15,19:09:20.000,288,11057389,-795,0,1760555359,15151.95542069,150.77588544000173,50711.69026656 2025-10-15,19:09:21.000,288,11057379,-795,0,1760555360,15151.95542069,150.71244327000022,50711.71122792 2025-10-15,19:09:22.000,288,11057387,-795,0,1760555361,15151.96889330999,150.67014849000407,50711.67629232001 2025-10-15,19:09:23.000,288,11057327,-795,0,1760555362,15152.01604748,150.65605022999807,50711.704240800005 2025-10-15,19:09:24.000,288,11057393,-795,0,1760555363,15152.02952009999,150.69129588000214,50711.6693052 2025-10-15,19:09:25.000,288,11057398,-795,0,1760555364,15152.09014688999,150.6983450100015,50711.71821504 2025-10-15,19:09:26.000,288,11057377,-795,0,1760555365,15152.17771892,150.761787180003,50711.78109912 2025-10-15,19:09:27.000,288,11057354,-795,0,1760555366,15152.21140046999,150.77588544000173,50711.7391764 2025-10-15,19:09:28.000,288,11057401,-795,0,1760555367,15152.27876357,150.81113108999853,50711.71821504 2025-10-15,19:09:29.000,288,11057378,-795,0,1760555368,15152.373071909991,150.8463767400026,50711.7391764 2025-10-15,19:09:30.000,288,11057401,-795,0,1760555369,15152.460643940001,150.85342587000196,50711.72520216001 2025-10-15,19:09:31.000,288,11057394,-795,0,1760555370,15152.474116559992,150.83227848000388,50711.74616352001 2025-10-15,19:09:32.000,288,11057411,-795,0,1760555371,15152.528007039997,150.83227848000388,50711.68327944 2025-10-15,19:09:33.000,288,11057364,-795,0,1760555372,15152.608842759997,150.7970328299998,50711.767124879996 2025-10-15,19:09:34.000,288,11057415,-795,0,1760555373,15152.629051689997,150.7970328299998,50711.76013776 2025-10-15,19:09:35.000,288,11057353,-795,0,1760555374,15152.622315380002,150.7335906599983,50711.64834384001 2025-10-15,19:09:36.000,288,11057415,-795,0,1760555375,15152.676205859992,150.67014849000407,50711.64135672 2025-10-15,19:09:37.000,288,11057373,-795,0,1760555376,15152.696414789993,150.59260806000384,50711.634369600004 2025-10-15,19:09:38.000,288,11057417,-795,0,1760555377,15152.777250509993,150.5362150200017,50711.68327944 2025-10-15,19:09:39.000,288,11057358,-795,0,1760555378,15152.858086229993,150.47982197999954,50711.61340824 2025-10-15,19:09:40.000,288,11057418,-795,0,1760555379,15152.945658259989,150.40933067999867,50711.62039536 2025-10-15,19:09:41.000,288,11057403,-795,0,1760555380,15152.965867189989,150.34588851000444,50711.634369600004 2025-10-15,19:09:42.000,288,11057362,-795,0,1760555381,15152.999548739994,150.2894954700023,50711.60642112001 2025-10-15,19:09:43.000,288,11057383,-795,0,1760555382,15153.080384459994,150.18375852000463,50711.66231808 2025-10-15,19:09:44.000,288,11057372,-795,0,1760555383,15153.15448387,150.09916895999777,50711.6693052 2025-10-15,19:09:45.000,288,11057378,-795,0,1760555384,15153.201638039995,150.04982505000226,50711.64834384001 2025-10-15,19:09:46.000,288,11057371,-795,0,1760555385,15153.221846969995,149.9793337500014,50711.64135672 2025-10-15,19:09:47.000,288,11057383,-795,0,1760555386,15153.21511066,149.9299898399986,50711.62039536 2025-10-15,19:09:48.000,288,11057390,-795,0,1760555387,15153.22858327999,149.87359680000372,50711.64834384001 2025-10-15,19:09:49.000,288,11057393,-795,0,1760555388,15153.20837434999,149.8313020200003,50711.634369600004 2025-10-15,19:09:50.000,288,11057402,-795,0,1760555389,15153.1746928,149.78900724000414,50711.55751128001 2025-10-15,19:09:51.000,288,11057336,-795,0,1760555390,15153.181429109994,149.80310550000286,50711.634369600004 2025-10-15,19:09:52.000,288,11057393,-795,0,1760555391,15153.13427494,149.76785984999879,50711.61340824 2025-10-15,19:09:53.000,288,11057412,-795,0,1760555392,15153.16795648999,149.77490897999814,50711.64834384001 2025-10-15,19:09:54.000,288,11057378,-795,0,1760555393,15153.21511066,149.76785984999879,50711.634369600004 2025-10-15,19:09:55.000,288,11057420,-795,0,1760555394,15153.25552852,149.81015463000222,50711.634369600004 2025-10-15,19:09:56.000,288,11057369,-795,0,1760555395,15153.343100549995,149.78900724000414,50711.61340824 2025-10-15,19:09:57.000,288,11057370,-795,0,1760555396,15153.43067257999,149.81720376000158,50711.67629232001 2025-10-15,19:09:58.000,288,11057385,-795,0,1760555397,15153.53845354,149.76081071999943,50711.60642112001 2025-10-15,19:09:59.000,288,11057396,-795,0,1760555398,15153.626025569996,149.70441768000455,50711.64135672 2025-10-15,19:10:00.000,288,11057448,-795,0,1760555399,15153.740542840002,149.57048421000218,50711.61340824 2025-10-15,19:10:01.000,288,11057444,-795,0,1760555400,15153.841587490002,149.5211402999994,50711.599433999996 2025-10-15,19:10:02.000,288,11057383,-795,0,1760555401,15153.915686899993,149.39425596000365,50711.585459760005 2025-10-15,19:10:03.000,288,11057360,-795,0,1760555402,15153.956104759993,149.28146987999935,50711.64135672 2025-10-15,19:10:04.000,288,11057337,-795,0,1760555403,15153.942632140002,149.20392944999912,50711.67629232001 2025-10-15,19:10:05.000,288,11057357,-795,0,1760555404,15153.969577379998,149.08409424000274,50711.64834384001 2025-10-15,19:10:06.000,288,11057353,-795,0,1760555405,15153.956104759993,149.00655381000252,50711.69725368001 2025-10-15,19:10:07.000,288,11057359,-795,0,1760555406,15153.942632140002,148.9290133800023,50711.73218928 2025-10-15,19:10:08.000,288,11057406,-795,0,1760555407,15153.888741659997,148.88671859999886,50711.69026656 2025-10-15,19:10:09.000,288,11057378,-795,0,1760555408,15153.760751770002,148.85147295000206,50711.6693052 2025-10-15,19:10:10.000,288,11057386,-795,0,1760555409,15153.760751770002,148.87262034000014,50711.753150640005 2025-10-15,19:10:11.000,288,11057373,-795,0,1760555410,15153.646234499996,148.8444238200027,50711.73218928 2025-10-15,19:10:12.000,288,11057426,-795,0,1760555411,15153.551926159991,148.83737469000334,50711.7391764 2025-10-15,19:10:13.000,288,11057405,-795,0,1760555412,15153.49129936999,148.88671859999886,50711.76013776 2025-10-15,19:10:14.000,288,11057416,-795,0,1760555413,15153.43067257999,148.93606251000165,50711.8090476 2025-10-15,19:10:15.000,288,11057413,-795,0,1760555414,15153.35657317,148.95720989999973,50711.78109912 2025-10-15,19:10:16.000,288,11057369,-795,0,1760555415,15153.24879220999,148.9924555500038,50711.8090476 2025-10-15,19:10:17.000,288,11057421,-795,0,1760555416,15153.19490173,149.09819250000146,50711.79507336001 2025-10-15,19:10:18.000,288,11057377,-795,0,1760555417,15153.15448387,149.1545855400036,50711.78808624 2025-10-15,19:10:19.000,288,11057363,-795,0,1760555418,15153.053439219999,149.32376466000278,50711.77411200001 2025-10-15,19:10:20.000,288,11057385,-795,0,1760555419,15153.053439219999,149.42950161000044,50711.7391764 2025-10-15,19:10:21.000,288,11057382,-795,0,1760555420,15152.992812429999,149.57753334000154,50711.74616352001 2025-10-15,19:10:22.000,288,11057390,-795,0,1760555421,15152.918713019993,149.71851594000327,50711.78808624 2025-10-15,19:10:23.000,288,11057340,-795,0,1760555422,15152.945658259989,149.7960563700035,50711.802060480004 2025-10-15,19:10:24.000,288,11057398,-795,0,1760555423,15152.945658259989,149.8947441900018,50711.78109912 2025-10-15,19:10:25.000,288,11057412,-795,0,1760555424,15152.952394569998,149.97228462000203,50711.83000896 2025-10-15,19:10:26.000,288,11057409,-795,0,1760555425,15152.986076119989,150.03572679000354,50711.767124879996 2025-10-15,19:10:27.000,288,11057413,-715,0,1760555426,15153.053439219999,150.03572679000354,50711.72520216001 2025-10-15,19:10:28.000,288,11057422,-795,0,1760555427,15153.10732969999,150.01457939999818,50711.74616352001 2025-10-15,19:10:29.000,288,11057379,-795,0,1760555428,15153.14774755999,149.9581863600033,50711.823021840006 2025-10-15,19:10:30.000,288,11057390,-795,0,1760555429,15153.282473759995,149.92294070999924,50711.79507336001 2025-10-15,19:10:31.000,288,11057377,-795,0,1760555430,15153.30941899999,149.82425289000093,50711.78808624 2025-10-15,19:10:32.000,288,11057392,-795,0,1760555431,15153.31615531,149.73966333000135,50711.7391764 2025-10-15,19:10:33.000,288,11057367,-795,0,1760555432,15153.41046364999,149.61277898999833,50711.85795744 2025-10-15,19:10:34.000,288,11057404,-795,0,1760555433,15153.47109043999,149.51409117000003,50711.95577712 2025-10-15,19:10:35.000,288,11057426,-795,0,1760555434,15153.464354129996,149.38015769999765,50711.89988016 2025-10-15,19:10:36.000,288,11057400,-795,0,1760555435,15153.444145199996,149.32376466000278,50711.90686728 2025-10-15,19:10:37.000,288,11057398,-795,0,1760555436,15153.464354129996,149.24622423000255,50711.8789188 2025-10-15,19:10:38.000,288,11057383,-795,0,1760555437,15153.39025471999,149.18278206000105,50711.89289304001 2025-10-15,19:10:39.000,288,11057397,-795,0,1760555438,15153.383518409995,149.1757329300017,50711.86494456001 2025-10-15,19:10:40.000,288,11057405,-795,0,1760555439,15153.31615531,149.16163467000297,50711.89988016 2025-10-15,19:10:41.000,288,11057416,-795,0,1760555440,15153.23531959,149.23212597000384,50711.89289304001 2025-10-15,19:10:42.000,288,11057370,-795,0,1760555441,15153.14774755999,149.2532733600019,50711.86494456001 2025-10-15,19:10:43.000,288,11057420,-795,0,1760555442,15153.10732969999,149.32376466000278,50711.89289304001 2025-10-15,19:10:44.000,288,11057381,-795,0,1760555443,15153.013021359999,149.35196118000022,50711.89289304001 2025-10-15,19:10:45.000,288,11057371,-795,0,1760555444,15152.965867189989,149.40835422000237,50711.990712720006 2025-10-15,19:10:46.000,288,11057402,-795,0,1760555445,15152.938921949994,149.46474726000451,50711.96276424001 2025-10-15,19:10:47.000,288,11057439,-795,0,1760555446,15152.871558849998,149.4858946500026,50711.94180288001 2025-10-15,19:10:48.000,288,11057399,-795,0,1760555447,15152.844613609988,149.4858946500026,50711.94180288001 2025-10-15,19:10:49.000,288,11057418,-795,0,1760555448,15152.797459439993,149.55638595000346,50711.98372560001 2025-10-15,19:10:50.000,288,11057430,-795,0,1760555449,15152.750305269998,149.5493368200041,50711.934815759996 2025-10-15,19:10:51.000,288,11057405,-795,0,1760555450,15152.730096339998,149.56343508000282,50711.934815759996 2025-10-15,19:10:52.000,288,11057396,-795,0,1760555451,15152.655996929992,149.54228769000474,50711.934815759996 2025-10-15,19:10:53.000,288,11057407,-795,0,1760555452,15152.635787999992,149.59868072999961,50711.98372560001 2025-10-15,19:10:54.000,288,11057413,-795,0,1760555453,15152.561688590002,149.60572985999897,50711.99769984 2025-10-15,19:10:55.000,288,11057388,-795,0,1760555454,15152.514534419992,149.60572985999897,50712.0186612 2025-10-15,19:10:56.000,288,11057382,-795,0,1760555455,15152.433698699992,149.64097551000305,50711.99769984 2025-10-15,19:10:57.000,288,11057389,-795,0,1760555456,15152.406753459996,149.64097551000305,50712.01167408001 2025-10-15,19:10:58.000,288,11057424,-795,0,1760555457,15152.352862979991,149.62687725000433,50712.03263544001 2025-10-15,19:10:59.000,288,11057415,-795,0,1760555458,15152.27202725999,149.69031941999856,50712.01167408001 2025-10-15,19:11:00.000,288,11057381,-795,0,1760555459,15152.23160939999,149.6480246400024,50711.990712720006 2025-10-15,19:11:01.000,288,11057415,-795,0,1760555460,15152.25181832999,149.67622115999984,50712.039622560005 2025-10-15,19:11:02.000,288,11057368,-795,0,1760555461,15152.27876357,149.70441768000455,50712.01167408001 2025-10-15,19:11:03.000,288,11057403,-795,0,1760555462,15152.285499879996,149.70441768000455,50711.99769984 2025-10-15,19:11:04.000,288,11057409,-795,0,1760555463,15152.31918143,149.72556507000263,50712.03263544001 2025-10-15,19:11:05.000,288,11057405,-795,0,1760555464,15152.386544529996,149.71851594000327,50712.06757104 2025-10-15,19:11:06.000,288,11057408,-795,0,1760555465,15152.420226080001,149.71851594000327,50712.09551952 2025-10-15,19:11:07.000,288,11057407,-795,0,1760555466,15152.453907629992,149.71851594000327,50712.07455816 2025-10-15,19:11:08.000,288,11057382,-795,0,1760555467,15152.467380249996,149.72556507000263,50712.039622560005 2025-10-15,19:11:09.000,288,11057364,-795,0,1760555468,15152.514534419992,149.7114668100039,50712.03263544001 2025-10-15,19:11:10.000,288,11057378,-795,0,1760555469,15152.534743349992,149.71851594000327,50712.08154528001 2025-10-15,19:11:11.000,288,11057405,-795,0,1760555470,15152.608842759997,149.69736854999792,50712.03263544001 2025-10-15,19:11:12.000,288,11057366,-795,0,1760555471,15152.662733240002,149.72556507000263,50711.990712720006 2025-10-15,19:11:13.000,288,11057391,-795,0,1760555472,15152.716623719993,149.70441768000455,50712.039622560005 2025-10-15,19:11:14.000,288,11057401,-795,0,1760555473,15152.723360030002,149.66212290000112,50712.02564832 2025-10-15,19:11:15.000,288,11057396,-795,0,1760555474,15152.783986819988,149.6480246400024,50712.06757104 2025-10-15,19:11:16.000,288,11057434,-795,0,1760555475,15152.757041579993,149.66917203000048,50712.0535968 2025-10-15,19:11:17.000,288,11057397,-795,0,1760555476,15152.736832649993,149.65507377000176,50712.03263544001 2025-10-15,19:11:18.000,288,11057439,-795,0,1760555477,15152.736832649993,149.62687725000433,50712.06058392001 2025-10-15,19:11:19.000,288,11057420,-795,0,1760555478,15152.682942170002,149.66917203000048,50712.08154528001 2025-10-15,19:11:20.000,288,11057410,-795,0,1760555479,15152.608842759997,149.66917203000048,50712.039622560005 2025-10-15,19:11:21.000,288,11057421,-795,0,1760555480,15152.595370139992,149.71851594000327,50712.0186612 2025-10-15,19:11:22.000,288,11057406,-795,0,1760555481,15152.554952279992,149.85949853999773,50711.98372560001 2025-10-15,19:11:23.000,288,11057437,-795,0,1760555482,15152.534743349992,149.9440881000046,50711.94879 2025-10-15,19:11:24.000,288,11057455,-795,0,1760555483,15152.501061800001,150.07097244000033,50711.934815759996 2025-10-15,19:11:25.000,288,11057439,-795,0,1760555484,15152.453907629992,150.22605330000079,50711.95577712 2025-10-15,19:11:26.000,288,11057428,-795,0,1760555485,15152.474116559992,150.3881832900006,50711.90686728 2025-10-15,19:11:27.000,288,11057407,-795,0,1760555486,15152.474116559992,150.52916589000233,50711.920841520005 2025-10-15,19:11:28.000,288,11057373,-795,0,1760555487,15152.474116559992,150.69129588000214,50711.90686728 2025-10-15,19:11:29.000,288,11057408,-795,0,1760555488,15152.528007039997,150.7970328299998,50711.89988016 2025-10-15,19:11:30.000,288,11057430,-795,0,1760555489,15152.554952279992,150.8957206499981,50711.89289304001 2025-10-15,19:11:31.000,288,11057407,-795,0,1760555490,15152.561688590002,150.95916281999962,50711.92782864 2025-10-15,19:11:32.000,288,11057389,-795,0,1760555491,15152.581897520002,150.97326107999834,50711.871931680005 2025-10-15,19:11:33.000,288,11057391,-795,0,1760555492,15152.622315380002,150.9803102099977,50711.90686728 2025-10-15,19:11:34.000,288,11057411,-795,0,1760555493,15152.608842759997,150.93096630000218,50711.95577712 2025-10-15,19:11:35.000,288,11057402,-795,0,1760555494,15152.602106450002,150.83932761000324,50712.03263544001 2025-10-15,19:11:36.000,288,11057413,-795,0,1760555495,15152.534743349992,150.81113108999853,50711.95577712 2025-10-15,19:11:37.000,288,11057399,-795,0,1760555496,15152.501061800001,150.7476889200043,50712.02564832 2025-10-15,19:11:38.000,288,11057381,-795,0,1760555497,15152.426962389996,150.67719762000343,50712.06058392001 2025-10-15,19:11:39.000,288,11057410,-795,0,1760555498,15152.312445119991,150.69129588000214,50711.99769984 2025-10-15,19:11:40.000,288,11057390,-795,0,1760555499,15152.25855464,150.62785371000064,50711.990712720006 2025-10-15,19:11:41.000,288,11057402,-795,0,1760555500,15152.19792785,150.65605022999807,50711.96276424001 2025-10-15,19:11:42.000,288,11057390,-795,0,1760555501,15152.123828439995,150.71949239999958,50711.990712720006 2025-10-15,19:11:43.000,288,11057415,-795,0,1760555502,15152.04972902999,150.7476889200043,50712.102506639996 2025-10-15,19:11:44.000,288,11057412,-795,0,1760555503,15151.94868437999,150.82522935000452,50712.04660968 2025-10-15,19:11:45.000,288,11057388,-795,0,1760555504,15151.834167109999,150.85342587000196,50712.039622560005 2025-10-15,19:11:46.000,288,11057391,-795,0,1760555505,15151.739858769994,150.9450645600009,50711.98372560001 2025-10-15,19:11:47.000,288,11057360,-795,0,1760555506,15151.665759359988,151.05785063999792,50712.0186612 2025-10-15,19:11:48.000,288,11057407,-795,0,1760555507,15151.537769469993,151.1071945500007,50711.934815759996 2025-10-15,19:11:49.000,288,11057406,-795,0,1760555508,15151.429988509997,151.18473498000094,50711.94180288001 2025-10-15,19:11:50.000,288,11057433,-795,0,1760555509,15151.342416480002,151.33276671000203,50712.00468696 2025-10-15,19:11:51.000,288,11057393,-795,0,1760555510,15151.261580760001,151.36096322999947,50712.0186612 2025-10-15,19:11:52.000,288,11057403,-795,0,1760555511,15151.153799799991,151.43145453000034,50711.98372560001 2025-10-15,19:11:53.000,288,11057409,-795,0,1760555512,15151.086436699996,151.52309321999928,50712.0535968 2025-10-15,19:11:54.000,288,11057410,-795,0,1760555513,15151.05275514999,151.57948626000143,50711.969751360004 2025-10-15,19:11:55.000,288,11057407,-795,0,1760555514,15151.046018839996,151.62883017000422,50711.969751360004 2025-10-15,19:11:56.000,288,11057389,-795,0,1760555515,15151.072964079991,151.70637060000445,50712.102506639996 2025-10-15,19:11:57.000,288,11057368,-795,0,1760555516,15151.072964079991,151.76276363999932,50712.0186612 2025-10-15,19:11:58.000,288,11057362,-795,0,1760555517,15151.09990932,151.80505842000275,50712.123468 2025-10-15,19:11:59.000,288,11057436,-795,0,1760555518,15151.09990932,151.8473531999989,50712.0535968 2025-10-15,19:12:00.000,288,11057405,-795,0,1760555519,15151.147063489996,151.8473531999989,50712.09551952 2025-10-15,19:12:01.000,288,11057402,-795,0,1760555520,15151.221162900001,151.91079537000041,50712.10949376001 2025-10-15,19:12:02.000,288,11057393,-795,0,1760555521,15151.248108139996,151.9460410200045,50712.102506639996 2025-10-15,19:12:03.000,288,11057372,-795,0,1760555522,15151.301998620002,151.9460410200045,50712.11648088 2025-10-15,19:12:04.000,288,11057349,-795,0,1760555523,15151.335680169992,151.9319427599985,50712.088532400005 2025-10-15,19:12:05.000,288,11057401,-795,0,1760555524,15151.349152789997,151.8966971100017,50712.13045512001 2025-10-15,19:12:06.000,288,11057420,-795,0,1760555525,15151.369361719997,151.85440232999827,50712.07455816 2025-10-15,19:12:07.000,288,11057384,-795,0,1760555526,15151.409779579997,151.80505842000275,50712.16539072 2025-10-15,19:12:08.000,288,11057402,-795,0,1760555527,15151.429988509997,151.7486653800006,50712.04660968 2025-10-15,19:12:09.000,288,11057364,-795,0,1760555528,15151.409779579997,151.67817407999974,50712.02564832 2025-10-15,19:12:10.000,288,11057410,-795,0,1760555529,15151.389570649997,151.60768277999887,50712.0535968 2025-10-15,19:12:11.000,288,11057378,-795,0,1760555530,15151.349152789997,151.4878475700025,50712.06058392001 2025-10-15,19:12:12.000,288,11057343,-795,0,1760555531,15151.281789690001,151.5019458300012,50711.990712720006 2025-10-15,19:12:13.000,288,11057379,-795,0,1760555532,15151.261580760001,151.4667001800044,50712.102506639996 2025-10-15,19:12:14.000,288,11057357,-795,0,1760555533,15151.187481349996,151.41735627000162,50712.14442936 2025-10-15,19:12:15.000,288,11057386,-795,0,1760555534,15151.09990932,151.38211062000482,50712.102506639996 2025-10-15,19:12:16.000,288,11057408,-795,0,1760555535,15151.03254621999,151.34686497000075,50712.13045512001 2025-10-15,19:12:17.000,288,11057378,-795,0,1760555536,15150.89782002,151.32571758000267,50712.07455816 2025-10-15,19:12:18.000,288,11057321,-795,0,1760555537,15150.823720609995,151.29752105999796,50712.10949376001 2025-10-15,19:12:19.000,288,11057395,-795,0,1760555538,15150.74962119999,151.32571758000267,50712.09551952 2025-10-15,19:12:20.000,288,11057380,-795,0,1760555539,15150.587949759989,151.36801235999883,50712.0186612 2025-10-15,19:12:21.000,288,11057413,-795,0,1760555540,15150.520586659994,151.41030714000226,50711.95577712 2025-10-15,19:12:22.000,288,11057337,-795,0,1760555541,15150.385860459988,151.41735627000162,50711.969751360004 2025-10-15,19:12:23.000,288,11057359,-795,0,1760555542,15150.305024740002,151.41030714000226,50712.102506639996 2025-10-15,19:12:24.000,288,11057386,-795,0,1760555543,15150.257870569993,151.49489670000185,50712.00468696 2025-10-15,19:12:25.000,288,11057371,-795,0,1760555544,15150.203980090002,151.49489670000185,50712.02564832 2025-10-15,19:12:26.000,288,11057398,-795,0,1760555545,15150.177034849992,151.551289740004,50711.95577712 2025-10-15,19:12:27.000,288,11057396,-795,0,1760555546,15150.143353300002,151.65702669000166,50711.97673848 2025-10-15,19:12:28.000,288,11057384,-795,0,1760555547,15150.123144370002,151.73456712000188,50711.934815759996 2025-10-15,19:12:29.000,288,11057344,-795,0,1760555548,15150.129880679997,151.7486653800006,50711.990712720006 2025-10-15,19:12:30.000,288,11057387,-795,0,1760555549,15150.089462819997,151.8473531999989,50711.990712720006 2025-10-15,19:12:31.000,288,11057344,-795,0,1760555550,15150.116408059992,151.91784449999977,50711.94879 2025-10-15,19:12:32.000,288,11057381,-795,0,1760555551,15150.096199129992,151.98128667000128,50711.89289304001 2025-10-15,19:12:33.000,288,11057368,-795,0,1760555552,15150.210716399997,152.0447288400028,50711.90686728 2025-10-15,19:12:34.000,288,11057376,-795,0,1760555553,15150.224189020002,152.11522014000366,50711.934815759996 2025-10-15,19:12:35.000,288,11057355,-795,0,1760555554,15150.237661639992,152.1786623099979,50711.94879 2025-10-15,19:12:36.000,288,11057381,-795,0,1760555555,15150.210716399997,152.2914483900022,50711.98372560001 2025-10-15,19:12:37.000,288,11057386,-795,0,1760555556,15150.244397950002,152.31964490999962,50711.94879 2025-10-15,19:12:38.000,288,11057381,-795,0,1760555557,15150.291552119998,152.3407922999977,50711.94180288001 2025-10-15,19:12:39.000,288,11057379,-795,0,1760555558,15150.291552119998,152.4042344699992,50712.04660968 2025-10-15,19:12:40.000,288,11057342,-795,0,1760555559,15150.318497359993,152.42538186000456,50712.08154528001 2025-10-15,19:12:41.000,288,11057399,-795,0,1760555560,15150.291552119998,152.43243099000392,50712.0186612 2025-10-15,19:12:42.000,288,11057390,-795,0,1760555561,15150.291552119998,152.46767664000072,50711.96276424001 2025-10-15,19:12:43.000,288,11057373,-795,0,1760555562,15150.331969979998,152.47472577000008,50712.0186612 2025-10-15,19:12:44.000,288,11057380,-795,0,1760555563,15150.318497359993,152.4888240299988,50711.99769984 2025-10-15,19:12:45.000,288,11057339,-795,0,1760555564,15150.318497359993,152.4888240299988,50711.96276424001 2025-10-15,19:12:46.000,288,11057406,-795,0,1760555565,15150.305024740002,152.4888240299988,50711.934815759996 2025-10-15,19:12:47.000,288,11057380,-795,0,1760555566,15150.352178909998,152.453578380002,50711.90686728 2025-10-15,19:12:48.000,288,11057382,-795,0,1760555567,15150.338706289993,152.5029222900048,50711.89289304001 2025-10-15,19:12:49.000,288,11057408,-795,0,1760555568,15150.365651529988,152.48177489999944,50711.871931680005 2025-10-15,19:12:50.000,288,11057372,-795,0,1760555569,15150.338706289993,152.46062751000136,50711.920841520005 2025-10-15,19:12:51.000,288,11057378,-795,0,1760555570,15150.331969979998,152.49587315999815,50712.00468696 2025-10-15,19:12:52.000,288,11057351,-795,0,1760555571,15150.291552119998,152.50997142000415,50711.95577712 2025-10-15,19:12:53.000,288,11057383,-795,0,1760555572,15150.325233670002,152.50997142000415,50711.90686728 2025-10-15,19:12:54.000,288,11057360,-795,0,1760555573,15150.311761049998,152.52406968000287,50711.920841520005 2025-10-15,19:12:55.000,288,11057387,-795,0,1760555574,15150.325233670002,152.56636445999902,50711.85795744 2025-10-15,19:12:56.000,288,11057357,-795,0,1760555575,15150.278079499993,152.60865924000245,50711.88590592 2025-10-15,19:12:57.000,288,11057388,-795,0,1760555576,15150.305024740002,152.6650522800046,50711.84398320001 2025-10-15,19:12:58.000,288,11057336,-795,0,1760555577,15150.331969979998,152.7355435799982,50711.83000896 2025-10-15,19:12:59.000,288,11057371,-795,0,1760555578,15150.399333079993,152.80603487999906,50711.8090476 2025-10-15,19:13:00.000,288,11057380,-795,0,1760555579,15150.466696179989,152.85537879000185,50711.73218928 2025-10-15,19:13:01.000,288,11057364,-795,0,1760555580,15150.480168799993,152.89062443999865,50711.753150640005 2025-10-15,19:13:02.000,288,11057383,-795,0,1760555581,15150.554268209999,152.897673569998,50711.73218928 2025-10-15,19:13:03.000,288,11057361,-795,0,1760555582,15150.62836761999,152.8624279200012,50711.6693052 2025-10-15,19:13:04.000,288,11057375,-795,0,1760555583,15150.62836761999,152.85537879000185,50711.69026656 2025-10-15,19:13:05.000,288,11057403,-795,0,1760555584,15150.655312859999,152.82013313999778,50711.68327944 2025-10-15,19:13:06.000,288,11057368,-795,0,1760555585,15150.682258099994,152.70734706000076,50711.71821504 2025-10-15,19:13:07.000,288,11057369,-795,0,1760555586,15150.64857654999,152.59456098000373,50711.69725368001 2025-10-15,19:13:08.000,288,11057374,-795,0,1760555587,15150.594686069999,152.47472577000008,50711.69725368001 2025-10-15,19:13:09.000,288,11057423,-795,0,1760555588,15150.581213449994,152.4042344699992,50711.704240800005 2025-10-15,19:13:10.000,288,11057378,-795,0,1760555589,15150.534059279998,152.3548905600037,50711.71821504 2025-10-15,19:13:11.000,288,11057332,-795,0,1760555590,15150.493641419998,152.31964490999962,50711.8090476 2025-10-15,19:13:12.000,288,11057383,-795,0,1760555591,15150.412805699998,152.27735013000347,50711.81603472001 2025-10-15,19:13:13.000,288,11057403,-795,0,1760555592,15150.352178909998,152.29849752000155,50711.83000896 2025-10-15,19:13:14.000,288,11057386,-795,0,1760555593,15150.338706289993,152.36193969000306,50711.88590592 2025-10-15,19:13:15.000,288,11057364,-795,0,1760555594,15150.291552119998,152.46062751000136,50711.83699608 2025-10-15,19:13:16.000,288,11057374,-795,0,1760555595,15150.257870569993,152.5522662000003,50711.84398320001 2025-10-15,19:13:17.000,288,11057369,-795,0,1760555596,15150.230925329997,152.6368557599999,50711.83699608 2025-10-15,19:13:18.000,288,11057377,-795,0,1760555597,15150.217452709992,152.81308400999842,50711.8789188 2025-10-15,19:13:19.000,288,11057380,-795,0,1760555598,15150.203980090002,152.95406661000015,50711.8090476 2025-10-15,19:13:20.000,288,11057368,-795,0,1760555599,15150.183771160002,153.08095095000317,50711.83000896 2025-10-15,19:13:21.000,288,11057359,-795,0,1760555600,15150.129880679997,153.20078615999955,50711.802060480004 2025-10-15,19:13:22.000,288,11057361,-795,0,1760555601,15150.082726510002,153.27832658999978,50711.753150640005 2025-10-15,19:13:23.000,288,11057408,-795,0,1760555602,15150.022099720001,153.29947397999786,50711.767124879996 2025-10-15,19:13:24.000,288,11057377,-795,0,1760555603,15149.968209239996,153.34881789000065,50711.74616352001 2025-10-15,19:13:25.000,288,11057348,-795,0,1760555604,15149.88063721,153.35586702,50711.79507336001 2025-10-15,19:13:26.000,288,11057370,-795,0,1760555605,15149.806537799996,153.37701440999808,50711.8090476 2025-10-15,19:13:27.000,288,11057395,-795,0,1760555606,15149.766119939995,153.38406354000472,50711.83699608 2025-10-15,19:13:28.000,288,11057393,-795,0,1760555607,15149.69202052999,153.43340745000023,50711.871931680005 2025-10-15,19:13:29.000,288,11057384,-795,0,1760555608,15149.69202052999,153.4193091900015,50711.84398320001 2025-10-15,19:13:30.000,288,11057347,-795,0,1760555609,15149.67854791,153.43340745000023,50711.83000896 2025-10-15,19:13:31.000,288,11057368,-795,0,1760555610,15149.71896577,153.42635832000087,50711.84398320001 2025-10-15,19:13:32.000,288,11057401,-795,0,1760555611,15149.71222945999,153.38406354000472,50711.76013776 2025-10-15,19:13:33.000,288,11057388,-795,0,1760555612,15149.75938363,153.38406354000472,50711.79507336001 2025-10-15,19:13:34.000,288,11057397,-795,0,1760555613,15149.79980149,153.36996527999872,50711.83000896 2025-10-15,19:13:35.000,288,11057412,-795,0,1760555614,15149.85369196999,153.3417687600013,50711.84398320001 2025-10-15,19:13:36.000,288,11057341,-795,0,1760555615,15149.887373519996,153.32767050000257,50711.85097032 2025-10-15,19:13:37.000,288,11057401,-795,0,1760555616,15149.914318759991,153.25013007000234,50711.8090476 2025-10-15,19:13:38.000,288,11057371,-795,0,1760555617,15149.934527689991,153.1937370300002,50711.85097032 2025-10-15,19:13:39.000,288,11057381,-795,0,1760555618,15149.954736619991,153.11619659999997,50711.753150640005 2025-10-15,19:13:40.000,288,11057383,-795,0,1760555619,15149.974945549991,153.03160704000038,50711.8090476 2025-10-15,19:13:41.000,288,11057344,-795,0,1760555620,15149.968209239996,152.99636139000359,50711.76013776 2025-10-15,19:13:42.000,288,11057369,-795,0,1760555621,15149.954736619991,152.90472270000464,50711.76013776 2025-10-15,19:13:43.000,288,11057382,-795,0,1760555622,15149.968209239996,152.911771830004,50711.77411200001 2025-10-15,19:13:44.000,288,11057388,-795,0,1760555623,15149.907582449996,152.93291922000208,50711.67629232001 2025-10-15,19:13:45.000,288,11057379,-795,0,1760555624,15149.907582449996,152.911771830004,50711.76013776 2025-10-15,19:13:46.000,288,11057387,-795,0,1760555625,15149.873900899991,152.92587009000272,50711.73218928 2025-10-15,19:13:47.000,288,11057379,-795,0,1760555626,15149.84021935,152.9611157399995,50711.66231808 2025-10-15,19:13:48.000,288,11057375,-795,0,1760555627,15149.82001042,153.00341052000294,50711.69725368001 2025-10-15,19:13:49.000,288,11057402,-795,0,1760555628,15149.846955659996,153.0457052999991,50711.71122792 2025-10-15,19:13:50.000,288,11057333,-795,0,1760555629,15149.806537799996,153.08095095000317,50711.73218928 2025-10-15,19:13:51.000,288,11057343,-795,0,1760555630,15149.75264731999,153.12324572999933,50711.66231808 2025-10-15,19:13:52.000,288,11057357,-795,0,1760555631,15149.705493149995,153.12324572999933,50711.634369600004 2025-10-15,19:13:53.000,288,11057404,-795,0,1760555632,15149.63139373999,153.1091474700006,50711.655330960006 2025-10-15,19:13:54.000,288,11057393,-795,0,1760555633,15149.55729433,153.05275442999846,50711.64135672 2025-10-15,19:13:55.000,288,11057415,-795,0,1760555634,15149.42930443999,153.0457052999991,50711.71122792 2025-10-15,19:13:56.000,288,11057392,-795,0,1760555635,15149.321523479994,152.98931226000423,50711.6693052 2025-10-15,19:13:57.000,288,11057365,-795,0,1760555636,15149.287841929989,152.92587009000272,50711.68327944 2025-10-15,19:13:58.000,288,11057387,-795,0,1760555637,15149.200269899993,152.8483296600025,50711.69725368001 2025-10-15,19:13:59.000,288,11057348,-795,0,1760555638,15149.112697869998,152.8271822700044,50711.704240800005 2025-10-15,19:14:00.000,288,11057412,-795,0,1760555639,15149.058807389993,152.77078923000226,50711.78808624 2025-10-15,19:14:01.000,288,11057380,-795,0,1760555640,15148.971235359997,152.7637401000029,50711.78109912 2025-10-15,19:14:02.000,288,11057384,-795,0,1760555641,15148.991444289997,152.77078923000226,50711.76013776 2025-10-15,19:14:03.000,288,11057385,-795,0,1760555642,15148.924081190002,152.77078923000226,50711.78109912 2025-10-15,19:14:04.000,288,11057346,-795,0,1760555643,15148.944290120002,152.74259271000483,50711.76013776 2025-10-15,19:14:05.000,288,11057415,-795,0,1760555644,15148.930817499997,152.7496418400042,50711.79507336001 2025-10-15,19:14:06.000,288,11057426,-795,0,1760555645,15148.937553809992,152.7355435799982,50711.85097032 2025-10-15,19:14:07.000,288,11057413,-795,0,1760555646,15149.011653219997,152.7496418400042,50711.81603472001 2025-10-15,19:14:08.000,288,11057409,-795,0,1760555647,15149.004916910002,152.67915054000332,50711.78109912 2025-10-15,19:14:09.000,288,11057399,-795,0,1760555648,15149.018389529992,152.6016101100031,50711.802060480004 2025-10-15,19:14:10.000,288,11057430,-795,0,1760555649,15149.025125840002,152.4888240299988,50711.83000896 2025-10-15,19:14:11.000,288,11057447,-795,0,1760555650,15149.004916910002,152.46767664000072,50711.78808624 2025-10-15,19:14:12.000,288,11057399,-795,0,1760555651,15149.031862149997,152.3407922999977,50711.77411200001 2025-10-15,19:14:13.000,288,11057384,-795,0,1760555652,15149.018389529992,152.25620273999812,50711.8090476 2025-10-15,19:14:14.000,288,11057388,-795,0,1760555653,15149.031862149997,152.2068588300026,50711.73218928 2025-10-15,19:14:15.000,288,11057449,-795,0,1760555654,15149.038598459992,152.2068588300026,50711.7391764 2025-10-15,19:14:16.000,288,11057422,-795,0,1760555655,15149.045334770002,152.17161317999853,50711.7391764 2025-10-15,19:14:17.000,288,11057425,-795,0,1760555656,15149.085752630002,152.19276057000388,50711.71821504 2025-10-15,19:14:18.000,288,11057417,-795,0,1760555657,15149.119434179993,152.15046579000045,50711.69725368001 2025-10-15,19:14:19.000,288,11057405,-795,0,1760555658,15149.146379419988,152.19980970000324,50711.62738248001 2025-10-15,19:14:20.000,288,11057393,-795,0,1760555659,15149.166588349988,152.21390796000196,50711.634369600004 2025-10-15,19:14:21.000,288,11057444,-795,0,1760555660,15149.193533589998,152.19276057000388,50711.59244688 2025-10-15,19:14:22.000,288,11057340,-795,0,1760555661,15149.132906799998,152.19276057000388,50711.59244688 2025-10-15,19:14:23.000,288,11057437,-795,0,1760555662,15149.146379419988,152.1434166600011,50711.62738248001 2025-10-15,19:14:24.000,288,11057386,-795,0,1760555663,15149.132906799998,152.17161317999853,50711.585459760005 2025-10-15,19:14:25.000,288,11057415,-795,0,1760555664,15149.085752630002,152.12931840000238,50711.585459760005 2025-10-15,19:14:26.000,288,11057404,-795,0,1760555665,15149.038598459992,152.06587623000087,50711.585459760005 2025-10-15,19:14:27.000,288,11057375,-795,0,1760555666,15149.011653219997,152.0588271000015,50711.5644984 2025-10-15,19:14:28.000,288,11057402,-795,0,1760555667,15148.991444289997,152.0588271000015,50711.5644984 2025-10-15,19:14:29.000,288,11057405,-795,0,1760555668,15149.025125840002,152.07997448999959,50711.55052416 2025-10-15,19:14:30.000,288,11057395,-795,0,1760555669,15149.038598459992,152.13636753000173,50711.52956280001 2025-10-15,19:14:31.000,288,11057369,-795,0,1760555670,15149.072280009997,152.17161317999853,50711.536549920005 2025-10-15,19:14:32.000,288,11057417,-795,0,1760555671,15149.153115729998,152.22800622000068,50711.50161432 2025-10-15,19:14:33.000,288,11057390,-795,0,1760555672,15149.287841929989,152.29849752000155,50711.536549920005 2025-10-15,19:14:34.000,288,11057414,-795,0,1760555673,15149.375413959999,152.42538186000456,50711.50860144001 2025-10-15,19:14:35.000,288,11057415,-795,0,1760555674,15149.483194919994,152.53816794000159,50711.48065296001 2025-10-15,19:14:36.000,288,11057410,-795,0,1760555675,15149.59097587999,152.64390488999925,50711.47366584 2025-10-15,19:14:37.000,288,11057366,-795,0,1760555676,15149.705493149995,152.7002979300014,50711.47366584 2025-10-15,19:14:38.000,288,11057409,-795,0,1760555677,15149.73243838999,152.7496418400042,50711.487640080006 2025-10-15,19:14:39.000,288,11057403,-795,0,1760555678,15149.7391747,152.79193662000034,50711.48065296001 2025-10-15,19:14:40.000,288,11057414,-795,0,1760555679,15149.77285624999,152.8483296600025,50711.487640080006 2025-10-15,19:14:41.000,288,11057409,-795,0,1760555680,15149.7391747,152.82013313999778,50711.466678720004 2025-10-15,19:14:42.000,288,11057411,-795,0,1760555681,15149.67854791,152.89062443999865,50711.45969160001 2025-10-15,19:14:43.000,288,11057424,-795,0,1760555682,15149.624657429995,152.87652617999993,50711.47366584 2025-10-15,19:14:44.000,288,11057388,-795,0,1760555683,15149.55729433,152.86947705000057,50711.45270448 2025-10-15,19:14:45.000,288,11057388,-795,0,1760555684,15149.49666754,152.8624279200012,50711.43174312001 2025-10-15,19:14:46.000,288,11057397,-795,0,1760555685,15149.456249679999,152.82013313999778,50711.487640080006 2025-10-15,19:14:47.000,288,11057416,-795,0,1760555686,15149.341732409994,152.75669097000355,50711.47366584 2025-10-15,19:14:48.000,288,11057406,-795,0,1760555687,15149.328259789989,152.71439619000012,50711.44571736 2025-10-15,19:14:49.000,288,11057431,-795,0,1760555688,15149.334996099999,152.65800314999797,50711.43873024001 2025-10-15,19:14:50.000,288,11057421,-795,0,1760555689,15149.281105619993,152.60865924000245,50711.417768880005 2025-10-15,19:14:51.000,288,11057380,-795,0,1760555690,15149.287841929989,152.53816794000159,50711.36187192001 2025-10-15,19:14:52.000,288,11057437,-795,0,1760555691,15149.308050859989,152.46062751000136,50711.32693632 2025-10-15,19:14:53.000,288,11057436,-795,0,1760555692,15149.260896689993,152.41833272999793,50711.41078176001 2025-10-15,19:14:54.000,288,11057418,-795,0,1760555693,15149.260896689993,152.3901362100005,50711.40379464 2025-10-15,19:14:55.000,288,11057408,-795,0,1760555694,15149.254160379998,152.2703010000041,50711.39680752 2025-10-15,19:14:56.000,288,11057377,-795,0,1760555695,15149.227215139988,152.22800622000068,50711.41078176001 2025-10-15,19:14:57.000,288,11057426,-795,0,1760555696,15149.213742519998,152.18571144000452,50711.50860144001 2025-10-15,19:14:58.000,288,11057402,-795,0,1760555697,15149.173324659998,152.1081710100043,50711.52257568 2025-10-15,19:14:59.000,288,11057410,-795,0,1760555698,15149.166588349988,152.1081710100043,50711.487640080006 2025-10-15,19:15:00.000,288,11057411,-795,0,1760555699,15149.180060969993,152.07292536000023,50711.50860144001 2025-10-15,19:15:01.000,288,11057454,-795,0,1760555700,15149.240687759993,152.05177797000215,50711.51558856 2025-10-15,19:15:02.000,288,11057382,-795,0,1760555701,15149.294578239998,152.00948318999872,50711.50161432 2025-10-15,19:15:03.000,288,11057398,-795,0,1760555702,15149.328259789989,151.96718841000256,50711.45969160001 2025-10-15,19:15:04.000,288,11057386,-795,0,1760555703,15149.462985989994,152.0235814500047,50711.43873024001 2025-10-15,19:15:05.000,288,11057420,-795,0,1760555704,15149.53034908999,151.99538493,50711.40379464 2025-10-15,19:15:06.000,288,11057359,-795,0,1760555705,15149.65833898,152.00948318999872,50711.38283328 2025-10-15,19:15:07.000,288,11057426,-795,0,1760555706,15149.77285624999,152.06587623000087,50711.45270448 2025-10-15,19:15:08.000,288,11057402,-795,0,1760555707,15149.86042828,152.0940727499983,50711.34091056001 2025-10-15,19:15:09.000,288,11057405,-795,0,1760555708,15149.968209239996,152.16456404999917,50711.33392344 2025-10-15,19:15:10.000,288,11057404,-795,0,1760555709,15150.049044959997,152.22095709000132,50711.3548848 2025-10-15,19:15:11.000,288,11057393,-795,0,1760555710,15150.123144370002,152.26325187000475,50711.298987840004 2025-10-15,19:15:12.000,288,11057397,-795,0,1760555711,15150.143353300002,152.33374316999834,50711.27802648 2025-10-15,19:15:13.000,288,11057411,-795,0,1760555712,15150.183771160002,152.41128359999857,50711.22911664 2025-10-15,19:15:14.000,288,11057419,-795,0,1760555713,15150.210716399997,152.44652925000264,50711.29200072001 2025-10-15,19:15:15.000,288,11057410,-795,0,1760555714,15150.244397950002,152.5029222900048,50711.32693632 2025-10-15,19:15:16.000,288,11057420,-795,0,1760555715,15150.244397950002,152.53111881000223,50711.25706512 2025-10-15,19:15:17.000,288,11057418,-795,0,1760555716,15150.237661639992,152.5029222900048,50711.27103936001 2025-10-15,19:15:18.000,288,11057368,-795,0,1760555717,15150.257870569993,152.49587315999815,50711.26405224001 2025-10-15,19:15:19.000,288,11057446,-795,0,1760555718,15150.251134259997,152.44652925000264,50711.319949200006 2025-10-15,19:15:20.000,288,11057436,-795,0,1760555719,15150.217452709992,152.31964490999962,50711.29200072001 2025-10-15,19:15:21.000,288,11057397,-795,0,1760555720,15150.237661639992,152.2421044799994,50711.38283328 2025-10-15,19:15:22.000,288,11057388,-795,0,1760555721,15150.210716399997,152.12226927000302,50711.298987840004 2025-10-15,19:15:23.000,288,11057412,-795,0,1760555722,15150.203980090002,152.0447288400028,50711.298987840004 2025-10-15,19:15:24.000,288,11057409,-795,0,1760555723,15150.150089609997,151.9460410200045,50711.32693632 2025-10-15,19:15:25.000,288,11057396,-795,0,1760555724,15150.129880679997,151.87554972000362,50711.30597496 2025-10-15,19:15:26.000,288,11057398,-795,0,1760555725,15150.096199129992,151.76981276999868,50711.298987840004 2025-10-15,19:15:27.000,288,11057396,-795,0,1760555726,15150.015363409992,151.7486653800006,50711.3548848 2025-10-15,19:15:28.000,288,11057423,-795,0,1760555727,15149.948000309996,151.69227233999845,50711.36187192001 2025-10-15,19:15:29.000,288,11057427,-795,0,1760555728,15149.88063721,151.69227233999845,50711.38283328 2025-10-15,19:15:30.000,288,11057419,-795,0,1760555729,15149.84021935,151.65702669000166,50711.39680752 2025-10-15,19:15:31.000,288,11057461,-795,0,1760555730,15149.79980149,151.62883017000422,50711.41078176001 2025-10-15,19:15:32.000,288,11057423,-795,0,1760555731,15149.81327410999,151.5865353900008,50711.41078176001 2025-10-15,19:15:33.000,288,11057409,-795,0,1760555732,15149.79306517999,151.52309321999928,50711.38283328 2025-10-15,19:15:34.000,288,11057470,-795,0,1760555733,15149.806537799996,151.45965104999777,50711.33392344 2025-10-15,19:15:35.000,288,11057401,-795,0,1760555734,15149.894109829991,151.41030714000226,50711.36187192001 2025-10-15,19:15:36.000,288,11057444,-795,0,1760555735,15149.90084614,151.3539141000001,50711.34091056001 2025-10-15,19:15:37.000,288,11057407,-795,0,1760555736,15149.995154479991,151.24817715000245,50711.32693632 2025-10-15,19:15:38.000,288,11057393,-795,0,1760555737,15150.062517580001,151.17768585000158,50711.37584616 2025-10-15,19:15:39.000,288,11057417,-795,0,1760555738,15150.096199129992,151.08604716000264,50711.3548848 2025-10-15,19:15:40.000,288,11057397,-795,0,1760555739,15150.156825919992,150.9450645600009,50711.38982040001 2025-10-15,19:15:41.000,288,11057398,-795,0,1760555740,15150.237661639992,150.8463767400026,50711.37584616 2025-10-15,19:15:42.000,288,11057411,-795,0,1760555741,15150.237661639992,150.7335906599983,50711.38283328 2025-10-15,19:15:43.000,288,11057413,-795,0,1760555742,15150.278079499993,150.59260806000384,50711.39680752 2025-10-15,19:15:44.000,288,11057387,-795,0,1760555743,15150.237661639992,150.5362150200017,50711.38283328 2025-10-15,19:15:45.000,288,11057438,-795,0,1760555744,15150.217452709992,150.42342894000467,50711.34789768 2025-10-15,19:15:46.000,288,11057419,-795,0,1760555745,15150.183771160002,150.35998677000316,50711.38283328 2025-10-15,19:15:47.000,288,11057432,-795,0,1760555746,15150.197243779992,150.303593730001,50711.44571736 2025-10-15,19:15:48.000,288,11057433,-795,0,1760555747,15150.156825919992,150.31769198999973,50711.37584616 2025-10-15,19:15:49.000,288,11057425,-795,0,1760555748,15150.129880679997,150.31064286000037,50711.38982040001 2025-10-15,19:15:50.000,288,11057403,-795,0,1760555749,15150.075990199992,150.33179024999845,50711.417768880005 2025-10-15,19:15:51.000,288,11057398,-795,0,1760555750,15150.042308650001,150.3881832900006,50711.38982040001 2025-10-15,19:15:52.000,288,11057413,-795,0,1760555751,15150.008627099996,150.44457633000275,50711.40379464 2025-10-15,19:15:53.000,288,11057411,-795,0,1760555752,15150.008627099996,150.54326415000105,50711.368859040005 2025-10-15,19:15:54.000,288,11057392,-795,0,1760555753,15149.981681860001,150.62785371000064,50711.34091056001 2025-10-15,19:15:55.000,288,11057430,-795,0,1760555754,15150.022099720001,150.71949239999958,50711.298987840004 2025-10-15,19:15:56.000,288,11057414,-795,0,1760555755,15150.075990199992,150.83932761000324,50711.32693632 2025-10-15,19:15:57.000,288,11057408,-795,0,1760555756,15150.116408059992,150.91686804000346,50711.33392344 2025-10-15,19:15:58.000,288,11057390,-795,0,1760555757,15150.203980090002,150.97326107999834,50711.30597496 2025-10-15,19:15:59.000,288,11057436,-795,0,1760555758,15150.284815810002,151.0296541200005,50711.29200072001 2025-10-15,19:16:00.000,288,11057412,-795,0,1760555759,15150.325233670002,151.0296541200005,50711.27802648 2025-10-15,19:16:01.000,288,11057423,-755,0,1760555760,15150.392596769998,151.01555586000177,50711.250078000005 2025-10-15,19:16:02.000,288,11057406,-795,0,1760555761,15150.513850349998,150.9803102099977,50711.33392344 2025-10-15,19:16:03.000,288,11057429,-795,0,1760555762,15150.581213449994,150.87457326000003,50711.319949200006 2025-10-15,19:16:04.000,288,11057377,-795,0,1760555763,15150.621631309994,150.7476889200043,50711.36187192001 2025-10-15,19:16:05.000,288,11057406,-795,0,1760555764,15150.62836761999,150.70539414000086,50711.37584616 2025-10-15,19:16:06.000,288,11057428,-795,0,1760555765,15150.722675959994,150.56441153999913,50711.43873024001 2025-10-15,19:16:07.000,288,11057428,-795,0,1760555766,15150.72941226999,150.4868711099989,50711.47366584 2025-10-15,19:16:08.000,288,11057394,-795,0,1760555767,15150.702467029994,150.3881832900006,50711.45270448 2025-10-15,19:16:09.000,288,11057420,-795,0,1760555768,15150.742884889994,150.38113416000124,50711.45270448 2025-10-15,19:16:10.000,288,11057397,-795,0,1760555769,15150.77656644,150.3529376400038,50711.45969160001 2025-10-15,19:16:11.000,288,11057403,-795,0,1760555770,15150.783302749995,150.37408503000188,50711.50161432 2025-10-15,19:16:12.000,288,11057386,-795,0,1760555771,15150.783302749995,150.37408503000188,50711.44571736 2025-10-15,19:16:13.000,288,11057376,-795,0,1760555772,15150.8169843,150.36703590000252,50711.487640080006 2025-10-15,19:16:14.000,288,11057401,-795,0,1760555773,15150.89108370999,150.47982197999954,50711.40379464 2025-10-15,19:16:15.000,288,11057433,-795,0,1760555774,15150.864138469995,150.5503132800004,50711.39680752 2025-10-15,19:16:16.000,288,11057427,-795,0,1760555775,15150.884347399995,150.62785371000064,50711.3548848 2025-10-15,19:16:17.000,288,11057424,-795,0,1760555776,15150.904556329995,150.72654152999894,50711.3548848 2025-10-15,19:16:18.000,288,11057413,-795,0,1760555777,15150.95844681,150.82522935000452,50711.319949200006 2025-10-15,19:16:19.000,288,11057421,-795,0,1760555778,15150.944974189995,150.86752413000067,50711.298987840004 2025-10-15,19:16:20.000,288,11057441,-795,0,1760555779,15150.91129263999,150.9450645600009,50711.25706512 2025-10-15,19:16:21.000,288,11057405,-795,0,1760555780,15150.904556329995,151.01555586000177,50711.18719392 2025-10-15,19:16:22.000,288,11057427,-795,0,1760555781,15150.884347399995,151.0437523799992,50711.15924544 2025-10-15,19:16:23.000,288,11057421,-795,0,1760555782,15150.823720609995,151.11424368000007,50711.26405224001 2025-10-15,19:16:24.000,288,11057413,-795,0,1760555783,15150.763093819995,151.17063672000222,50711.27802648 2025-10-15,19:16:25.000,288,11057417,-795,0,1760555784,15150.682258099994,151.22702976000437,50711.22212952001 2025-10-15,19:16:26.000,288,11057419,-795,0,1760555785,15150.621631309994,151.29752105999796,50711.26405224001 2025-10-15,19:16:27.000,288,11057444,-795,0,1760555786,15150.540795589994,151.36801235999883,50711.319949200006 2025-10-15,19:16:28.000,288,11057419,-795,0,1760555787,15150.466696179989,151.42440540000098,50711.25706512 2025-10-15,19:16:29.000,288,11057402,-795,0,1760555788,15150.379124149993,151.5019458300012,50711.298987840004 2025-10-15,19:16:30.000,288,11057402,-795,0,1760555789,15150.358915219993,151.551289740004,50711.34091056001 2025-10-15,19:16:31.000,288,11057431,-795,0,1760555790,15150.298288429993,151.5865353900008,50711.34789768 2025-10-15,19:16:32.000,288,11057394,-795,0,1760555791,15150.251134259997,151.60768277999887,50711.319949200006 2025-10-15,19:16:33.000,288,11057428,-795,0,1760555792,15150.197243779992,151.6499775600023,50711.34091056001 2025-10-15,19:16:34.000,288,11057410,-795,0,1760555793,15150.210716399997,151.69227233999845,50711.34789768 2025-10-15,19:16:35.000,288,11057426,-795,0,1760555794,15150.203980090002,151.76276363999932,50711.39680752 2025-10-15,19:16:36.000,288,11057403,-795,0,1760555795,15150.183771160002,151.77686189999804,50711.38982040001 2025-10-15,19:16:37.000,288,11057412,-795,0,1760555796,15150.197243779992,151.76981276999868,50711.38283328 2025-10-15,19:16:38.000,288,11057432,-795,0,1760555797,15150.203980090002,151.81915668000147,50711.40379464 2025-10-15,19:16:39.000,288,11057396,-795,0,1760555798,15150.217452709992,151.78391103000467,50711.40379464 2025-10-15,19:16:40.000,288,11057404,-795,0,1760555799,15150.217452709992,151.76276363999932,50711.466678720004 2025-10-15,19:16:41.000,288,11057462,-795,0,1760555800,15150.271343189997,151.70637060000445,50711.43873024001 2025-10-15,19:16:42.000,288,11057465,-795,0,1760555801,15150.311761049998,151.59358452000015,50711.39680752 2025-10-15,19:16:43.000,288,11057428,-795,0,1760555802,15150.338706289993,151.52309321999928,50711.45270448 2025-10-15,19:16:44.000,288,11057404,-795,0,1760555803,15150.419542009993,151.38915975000418,50711.4946272 2025-10-15,19:16:45.000,288,11057440,-795,0,1760555804,15150.480168799993,151.2411280200031,50711.536549920005 2025-10-15,19:16:46.000,288,11057409,-795,0,1760555805,15150.534059279998,151.12129280999943,50711.50161432 2025-10-15,19:16:47.000,288,11057407,-795,0,1760555806,15150.527322969989,150.95211369000026,50711.51558856 2025-10-15,19:16:48.000,288,11057454,-795,0,1760555807,15150.540795589994,150.80408195999917,50711.44571736 2025-10-15,19:16:49.000,288,11057489,-795,0,1760555808,15150.567740829989,150.65605022999807,50711.40379464 2025-10-15,19:16:50.000,288,11057394,-795,0,1760555809,15150.547531899989,150.5714606699985,50711.47366584 2025-10-15,19:16:51.000,288,11057456,-795,0,1760555810,15150.486905109989,150.4516254600021,50711.51558856 2025-10-15,19:16:52.000,288,11057389,-795,0,1760555811,15150.480168799993,150.38113416000124,50711.50860144001 2025-10-15,19:16:53.000,288,11057444,-795,0,1760555812,15150.399333079993,150.34588851000444,50711.52956280001 2025-10-15,19:16:54.000,288,11057421,-795,0,1760555813,15150.311761049998,150.33179024999845,50711.54353704 2025-10-15,19:16:55.000,288,11057445,-795,0,1760555814,15150.264606880002,150.34588851000444,50711.52257568 2025-10-15,19:16:56.000,288,11057416,-795,0,1760555815,15150.163562230002,150.40933067999867,50711.50860144001 2025-10-15,19:16:57.000,288,11057420,-795,0,1760555816,15150.082726510002,150.43047807000403,50711.54353704 2025-10-15,19:16:58.000,288,11057421,-795,0,1760555817,15150.028836029996,150.45867459000146,50711.5644984 2025-10-15,19:16:59.000,288,11057443,-795,0,1760555818,15149.948000309996,150.52211676000297,50711.59244688 2025-10-15,19:17:00.000,288,11057479,-795,0,1760555819,15149.948000309996,150.56441153999913,50711.60642112001 2025-10-15,19:17:01.000,288,11057433,-795,0,1760555820,15149.948000309996,150.62080458000128,50711.61340824 2025-10-15,19:17:02.000,288,11057465,-795,0,1760555821,15150.008627099996,150.59260806000384,50711.57847264001 2025-10-15,19:17:03.000,288,11057416,-795,0,1760555822,15150.008627099996,150.62080458000128,50711.54353704 2025-10-15,19:17:04.000,288,11057433,-795,0,1760555823,15150.075990199992,150.63490284,50711.57148552 2025-10-15,19:17:05.000,288,11057387,-795,0,1760555824,15150.150089609997,150.60670632000256,50711.6693052 2025-10-15,19:17:06.000,288,11057422,-795,0,1760555825,15150.197243779992,150.54326415000105,50711.585459760005 2025-10-15,19:17:07.000,288,11057383,-795,0,1760555826,15150.224189020002,150.5009693700049,50711.55751128001 2025-10-15,19:17:08.000,288,11057434,-795,0,1760555827,15150.291552119998,150.44457633000275,50711.585459760005 2025-10-15,19:17:09.000,288,11057431,-795,0,1760555828,15150.305024740002,150.3247411199991,50711.62039536 2025-10-15,19:17:10.000,288,11057404,-795,0,1760555829,15150.338706289993,150.25424981999822,50711.67629232001 2025-10-15,19:17:11.000,288,11057368,-795,0,1760555830,15150.358915219993,150.176709389998,50711.68327944 2025-10-15,19:17:12.000,288,11057490,-795,0,1760555831,15150.352178909998,150.09916895999777,50711.57847264001 2025-10-15,19:17:13.000,288,11057403,-795,0,1760555832,15150.345442599988,150.00048113999947,50711.64834384001 2025-10-15,19:17:14.000,288,11057384,-795,0,1760555833,15150.345442599988,149.9299898399986,50711.62039536 2025-10-15,19:17:15.000,288,11057417,-795,0,1760555834,15150.338706289993,149.87359680000372,50711.55751128001 2025-10-15,19:17:16.000,288,11057426,-795,0,1760555835,15150.331969979998,149.82425289000093,50711.55751128001 2025-10-15,19:17:17.000,288,11057439,-795,0,1760555836,15150.305024740002,149.85949853999773,50711.585459760005 2025-10-15,19:17:18.000,288,11057425,-795,0,1760555837,15150.284815810002,149.93703896999796,50711.655330960006 2025-10-15,19:17:19.000,288,11057402,-795,0,1760555838,15150.278079499993,149.9793337500014,50711.60642112001 2025-10-15,19:17:20.000,288,11057447,-795,0,1760555839,15150.278079499993,150.12031635000312,50711.634369600004 2025-10-15,19:17:21.000,288,11057409,-795,0,1760555840,15150.278079499993,150.26129895000486,50711.52257568 2025-10-15,19:17:22.000,288,11057393,-795,0,1760555841,15150.278079499993,150.42342894000467,50711.51558856 2025-10-15,19:17:23.000,288,11057406,-795,0,1760555842,15150.298288429993,150.5503132800004,50711.55751128001 2025-10-15,19:17:24.000,288,11057446,-795,0,1760555843,15150.358915219993,150.67719762000343,50711.57847264001 2025-10-15,19:17:25.000,288,11057431,-795,0,1760555844,15150.399333079993,150.7970328299998,50711.5644984 2025-10-15,19:17:26.000,288,11057422,-795,0,1760555845,15150.392596769998,150.90276978000475,50711.50860144001 2025-10-15,19:17:27.000,288,11057458,-795,0,1760555846,15150.352178909998,150.9944084700037,50711.51558856 2025-10-15,19:17:28.000,288,11057462,-795,0,1760555847,15150.365651529988,151.08604716000264,50711.48065296001 2025-10-15,19:17:29.000,288,11057451,-795,0,1760555848,15150.379124149993,151.10014542000135,50711.51558856 2025-10-15,19:17:30.000,288,11057450,-795,0,1760555849,15150.358915219993,151.08604716000264,50711.48065296001 2025-10-15,19:17:31.000,288,11057454,-795,0,1760555850,15150.345442599988,151.07899803000328,50711.51558856 2025-10-15,19:17:32.000,288,11057472,-795,0,1760555851,15150.311761049998,151.02260499000113,50711.50161432 2025-10-15,19:17:33.000,288,11057449,-795,0,1760555852,15150.352178909998,150.9803102099977,50711.55751128001 2025-10-15,19:17:34.000,288,11057410,-795,0,1760555853,15150.365651529988,150.9098189100041,50711.55052416 2025-10-15,19:17:35.000,288,11057463,-795,0,1760555854,15150.311761049998,150.83932761000324,50711.57148552 2025-10-15,19:17:36.000,288,11057475,-795,0,1760555855,15150.284815810002,150.75473805000365,50711.59244688 2025-10-15,19:17:37.000,288,11057436,-795,0,1760555856,15150.291552119998,150.71244327000022,50711.57148552 2025-10-15,19:17:38.000,288,11057406,-795,0,1760555857,15150.318497359993,150.64195196999935,50711.62039536 2025-10-15,19:17:39.000,288,11057426,-795,0,1760555858,15150.271343189997,150.61375545000192,50711.599433999996 2025-10-15,19:17:40.000,288,11057403,-795,0,1760555859,15150.278079499993,150.5996571900032,50711.59244688 2025-10-15,19:17:41.000,288,11057450,-795,0,1760555860,15150.291552119998,150.5996571900032,50711.59244688 2025-10-15,19:17:42.000,288,11057430,-795,0,1760555861,15150.311761049998,150.6490010999987,50711.55052416 2025-10-15,19:17:43.000,288,11057411,-795,0,1760555862,15150.331969979998,150.6983450100015,50711.585459760005 2025-10-15,19:17:44.000,288,11057407,-795,0,1760555863,15150.311761049998,150.75473805000365,50711.52956280001 2025-10-15,19:17:45.000,288,11057425,-795,0,1760555864,15150.338706289993,150.81113108999853,50711.52956280001 2025-10-15,19:17:46.000,288,11057440,-795,0,1760555865,15150.372387839998,150.90276978000475,50711.59244688 2025-10-15,19:17:47.000,288,11057459,-795,0,1760555866,15150.372387839998,150.93801543000154,50711.51558856 2025-10-15,19:17:48.000,288,11057401,-795,0,1760555867,15150.426278319988,150.9803102099977,50711.48065296001 2025-10-15,19:17:49.000,288,11057432,-795,0,1760555868,15150.433014629998,150.98735934000433,50711.45969160001 2025-10-15,19:17:50.000,288,11057431,-795,0,1760555869,15150.480168799993,151.00145760000305,50711.487640080006 2025-10-15,19:17:51.000,288,11057395,-795,0,1760555870,15150.507114039989,150.9944084700037,50711.48065296001 2025-10-15,19:17:52.000,288,11057416,-795,0,1760555871,15150.527322969989,150.92391717000282,50711.3548848 2025-10-15,19:17:53.000,288,11057455,-795,0,1760555872,15150.601422379994,150.86752413000067,50711.48065296001 2025-10-15,19:17:54.000,288,11057437,-795,0,1760555873,15150.587949759989,150.7476889200043,50711.424756 2025-10-15,19:17:55.000,288,11057436,-795,0,1760555874,15150.601422379994,150.65605022999807,50711.417768880005 2025-10-15,19:17:56.000,288,11057434,-795,0,1760555875,15150.608158689989,150.52916589000233,50711.45270448 2025-10-15,19:17:57.000,288,11057437,-795,0,1760555876,15150.635103929999,150.40228154999932,50711.43174312001 2025-10-15,19:17:58.000,288,11057440,-795,0,1760555877,15150.608158689989,150.27539721000358,50711.424756 2025-10-15,19:17:59.000,288,11057437,-795,0,1760555878,15150.662049169994,150.14851287000056,50711.48065296001 2025-10-15,19:18:00.000,288,11057437,-795,0,1760555879,15150.682258099994,150.0427759200029,50711.4946272 2025-10-15,19:18:01.000,288,11057428,-795,0,1760555880,15150.662049169994,149.93703896999796,50711.48065296001 2025-10-15,19:18:02.000,288,11057435,-795,0,1760555881,15150.682258099994,149.845400279999,50711.50860144001 2025-10-15,19:18:03.000,288,11057448,-795,0,1760555882,15150.675521789999,149.8313020200003,50711.466678720004 2025-10-15,19:18:04.000,288,11057439,-795,0,1760555883,15150.69573072,149.83835114999965,50711.51558856 2025-10-15,19:18:05.000,288,11057407,-795,0,1760555884,15150.72941226999,149.86654767000437,50711.55751128001 2025-10-15,19:18:06.000,288,11057459,-795,0,1760555885,15150.79003905999,149.9581863600033,50711.55052416 2025-10-15,19:18:07.000,288,11057428,-795,0,1760555886,15150.83045691999,150.03572679000354,50711.52257568 2025-10-15,19:18:08.000,288,11057461,-795,0,1760555887,15150.843929539995,150.16966025999864,50711.47366584 2025-10-15,19:18:09.000,288,11057422,-795,0,1760555888,15150.864138469995,150.26129895000486,50711.466678720004 2025-10-15,19:18:10.000,288,11057409,-795,0,1760555889,15150.91129263999,150.42342894000467,50711.45270448 2025-10-15,19:18:11.000,288,11057415,-795,0,1760555890,15150.93823788,150.52211676000297,50711.40379464 2025-10-15,19:18:12.000,288,11057431,-795,0,1760555891,15150.93150156999,150.6630993600047,50711.38283328 2025-10-15,19:18:13.000,288,11057442,-795,0,1760555892,15150.965183119995,150.7476889200043,50711.38283328 2025-10-15,19:18:14.000,288,11057443,-795,0,1760555893,15150.91802895,150.7970328299998,50711.34789768 2025-10-15,19:18:15.000,288,11057420,-795,0,1760555894,15150.924765259995,150.85342587000196,50711.38982040001 2025-10-15,19:18:16.000,288,11057429,-795,0,1760555895,15150.85066584999,150.86752413000067,50711.3548848 2025-10-15,19:18:17.000,288,11057450,-795,0,1760555896,15150.87087477999,150.8957206499981,50711.298987840004 2025-10-15,19:18:18.000,288,11057449,-795,0,1760555897,15150.83719323,150.87457326000003,50711.319949200006 2025-10-15,19:18:19.000,288,11057447,-795,0,1760555898,15150.823720609995,150.8463767400026,50711.27802648 2025-10-15,19:18:20.000,288,11057428,-795,0,1760555899,15150.74962119999,150.7829345700011,50711.319949200006 2025-10-15,19:18:21.000,288,11057443,-795,0,1760555900,15150.73614858,150.71244327000022,50711.30597496 2025-10-15,19:18:22.000,288,11057447,-795,0,1760555901,15150.71593965,150.72654152999894,50711.29200072001 2025-10-15,19:18:23.000,288,11057428,-795,0,1760555902,15150.71593965,150.67014849000407,50711.319949200006 2025-10-15,19:18:24.000,288,11057434,-795,0,1760555903,15150.70920333999,150.63490284,50711.31296208001 2025-10-15,19:18:25.000,288,11057452,-795,0,1760555904,15150.74962119999,150.59260806000384,50711.32693632 2025-10-15,19:18:26.000,288,11057439,-795,0,1760555905,15150.72941226999,150.5503132800004,50711.34789768 2025-10-15,19:18:27.000,288,11057433,-795,0,1760555906,15150.72941226999,150.5714606699985,50711.39680752 2025-10-15,19:18:28.000,288,11057441,-795,0,1760555907,15150.742884889994,150.5362150200017,50711.33392344 2025-10-15,19:18:29.000,288,11057459,-795,0,1760555908,15150.73614858,150.54326415000105,50711.37584616 2025-10-15,19:18:30.000,288,11057418,-795,0,1760555909,15150.73614858,150.55736240999977,50711.36187192001 2025-10-15,19:18:31.000,288,11057439,-795,0,1760555910,15150.70920333999,150.59260806000384,50711.34789768 2025-10-15,19:18:32.000,288,11057455,-795,0,1760555911,15150.655312859999,150.57850979999785,50711.2850136 2025-10-15,19:18:33.000,288,11057422,-795,0,1760555912,15150.608158689989,150.5996571900032,50711.30597496 2025-10-15,19:18:34.000,288,11057439,-795,0,1760555913,15150.64857654999,150.62785371000064,50711.33392344 2025-10-15,19:18:35.000,288,11057413,-795,0,1760555914,15150.621631309994,150.6630993600047,50711.29200072001 2025-10-15,19:18:36.000,288,11057423,-795,0,1760555915,15150.64857654999,150.6490010999987,50711.29200072001 2025-10-15,19:18:37.000,288,11057430,-795,0,1760555916,15150.682258099994,150.68424675000279,50711.34091056001 2025-10-15,19:18:38.000,288,11057429,-795,0,1760555917,15150.69573072,150.71244327000022,50711.32693632 2025-10-15,19:18:39.000,288,11057444,-795,0,1760555918,15150.74962119999,150.67719762000343,50711.25706512 2025-10-15,19:18:40.000,288,11057400,-795,0,1760555919,15150.75635751,150.6630993600047,50711.27103936001 2025-10-15,19:18:41.000,288,11057434,-795,0,1760555920,15150.763093819995,150.64195196999935,50711.32693632 2025-10-15,19:18:42.000,288,11057443,-795,0,1760555921,15150.79003905999,150.60670632000256,50711.32693632 2025-10-15,19:18:43.000,288,11057425,-795,0,1760555922,15150.803511679995,150.52211676000297,50711.37584616 2025-10-15,19:18:44.000,288,11057426,-795,0,1760555923,15150.79003905999,150.40933067999867,50711.319949200006 2025-10-15,19:18:45.000,288,11057440,-795,0,1760555924,15150.8169843,150.31769198999973,50711.368859040005 2025-10-15,19:18:46.000,288,11057425,-795,0,1760555925,15150.843929539995,150.190807650004,50711.36187192001 2025-10-15,19:18:47.000,288,11057423,-795,0,1760555926,15150.85740216,150.04982505000226,50711.466678720004 2025-10-15,19:18:48.000,288,11057465,-795,0,1760555927,15150.864138469995,149.91589157999988,50711.45270448 2025-10-15,19:18:49.000,288,11057429,-795,0,1760555928,15150.843929539995,149.83835114999965,50711.466678720004 2025-10-15,19:18:50.000,288,11057450,-795,0,1760555929,15150.823720609995,149.7114668100039,50711.47366584 2025-10-15,19:18:51.000,288,11057430,-795,0,1760555930,15150.864138469995,149.6832702899992,50711.57847264001 2025-10-15,19:18:52.000,288,11057433,-795,0,1760555931,15150.79677537,149.65507377000176,50711.55052416 2025-10-15,19:18:53.000,288,11057444,-795,0,1760555932,15150.81024798999,149.64097551000305,50711.54353704 2025-10-15,19:18:54.000,288,11057466,-795,0,1760555933,15150.74962119999,149.72556507000263,50711.50161432 2025-10-15,19:18:55.000,288,11057447,-795,0,1760555934,15150.682258099994,149.76785984999879,50711.585459760005 2025-10-15,19:18:56.000,288,11057425,-795,0,1760555935,15150.621631309994,149.90884245000052,50711.4946272 2025-10-15,19:18:57.000,288,11057430,-795,0,1760555936,15150.493641419998,150.04982505000226,50711.47366584 2025-10-15,19:18:58.000,288,11057423,-795,0,1760555937,15150.412805699998,150.21195504000207,50711.466678720004 2025-10-15,19:18:59.000,288,11057444,-795,0,1760555938,15150.305024740002,150.36703590000252,50711.52257568 2025-10-15,19:19:00.000,288,11057441,-795,0,1760555939,15150.177034849992,150.52916589000233,50711.48065296001 2025-10-15,19:19:01.000,288,11057442,-795,0,1760555940,15150.136616989992,150.68424675000279,50711.47366584 2025-10-15,19:19:02.000,288,11057463,-795,0,1760555941,15150.055781269992,150.83932761000324,50711.417768880005 2025-10-15,19:19:03.000,288,11057456,-795,0,1760555942,15149.941264000001,150.91686804000346,50711.47366584 2025-10-15,19:19:04.000,288,11057461,-795,0,1760555943,15149.907582449996,151.0085067300024,50711.43174312001 2025-10-15,19:19:05.000,288,11057410,-795,0,1760555944,15149.92105507,151.02260499000113,50711.44571736 2025-10-15,19:19:06.000,288,11057469,-795,0,1760555945,15149.941264000001,151.03670324999985,50711.48065296001 2025-10-15,19:19:07.000,288,11057465,-795,0,1760555946,15149.941264000001,150.97326107999834,50711.55052416 2025-10-15,19:19:08.000,288,11057431,-795,0,1760555947,15149.948000309996,150.88867151999875,50711.536549920005 2025-10-15,19:19:09.000,288,11057401,-795,0,1760555948,15149.954736619991,150.80408195999917,50711.466678720004 2025-10-15,19:19:10.000,288,11057417,-795,0,1760555949,15149.974945549991,150.64195196999935,50711.51558856 2025-10-15,19:19:11.000,288,11057415,-795,0,1760555950,15150.015363409992,150.5150676300036,50711.4946272 2025-10-15,19:19:12.000,288,11057366,-795,0,1760555951,15149.941264000001,150.40228154999932,50711.368859040005 2025-10-15,19:19:13.000,288,11057412,-795,0,1760555952,15150.008627099996,150.33179024999845,50711.47366584 2025-10-15,19:19:14.000,288,11057418,-795,0,1760555953,15150.022099720001,150.2401515599995,50711.45969160001 2025-10-15,19:19:15.000,288,11057422,-795,0,1760555954,15150.022099720001,150.16261112999928,50711.466678720004 2025-10-15,19:19:16.000,288,11057445,-795,0,1760555955,15149.995154479991,150.11326722000376,50711.48065296001 2025-10-15,19:19:17.000,288,11057426,-795,0,1760555956,15149.961472930001,150.08507069999905,50711.43873024001 2025-10-15,19:19:18.000,288,11057444,-795,0,1760555957,15149.934527689991,150.0921198299984,50711.43873024001 2025-10-15,19:19:19.000,288,11057414,-795,0,1760555958,15149.941264000001,150.12031635000312,50711.417768880005 2025-10-15,19:19:20.000,288,11057406,-795,0,1760555959,15149.90084614,150.14851287000056,50711.417768880005 2025-10-15,19:19:21.000,288,11057425,-795,0,1760555960,15149.873900899991,150.21900417000143,50711.40379464 2025-10-15,19:19:22.000,288,11057433,-795,0,1760555961,15149.846955659996,150.27539721000358,50711.43873024001 2025-10-15,19:19:23.000,288,11057456,-795,0,1760555962,15149.85369196999,150.38113416000124,50711.44571736 2025-10-15,19:19:24.000,288,11057422,-795,0,1760555963,15149.82001042,150.46572372000082,50711.38283328 2025-10-15,19:19:25.000,288,11057423,-795,0,1760555964,15149.81327410999,150.5362150200017,50711.40379464 2025-10-15,19:19:26.000,288,11057414,-795,0,1760555965,15149.82001042,150.62785371000064,50711.368859040005 2025-10-15,19:19:27.000,288,11057456,-795,0,1760555966,15149.82001042,150.68424675000279,50711.38283328 2025-10-15,19:19:28.000,288,11057398,-795,0,1760555967,15149.806537799996,150.7476889200043,50711.34789768 2025-10-15,19:19:29.000,288,11057442,-795,0,1760555968,15149.826746729996,150.7829345700011,50711.368859040005 2025-10-15,19:19:30.000,288,11057436,-795,0,1760555969,15149.873900899991,150.82522935000452,50711.36187192001 2025-10-15,19:19:31.000,288,11057439,-795,0,1760555970,15149.88063721,150.78998370000045,50711.34091056001 2025-10-15,19:19:32.000,288,11057384,-795,0,1760555971,15149.894109829991,150.80408195999917,50711.368859040005 2025-10-15,19:19:33.000,288,11057430,-795,0,1760555972,15149.907582449996,150.80408195999917,50711.3548848 2025-10-15,19:19:34.000,288,11057425,-795,0,1760555973,15149.974945549991,150.72654152999894,50711.36187192001 2025-10-15,19:19:35.000,288,11057452,-795,0,1760555974,15150.049044959997,150.74063978999766,50711.368859040005 2025-10-15,19:19:36.000,288,11057418,-795,0,1760555975,15150.102935440002,150.71244327000022,50711.3548848 2025-10-15,19:19:37.000,288,11057423,-795,0,1760555976,15150.183771160002,150.67719762000343,50711.38982040001 2025-10-15,19:19:38.000,288,11057440,-795,0,1760555977,15150.203980090002,150.60670632000256,50711.37584616 2025-10-15,19:19:39.000,288,11057443,-795,0,1760555978,15150.271343189997,150.59260806000384,50711.33392344 2025-10-15,19:19:40.000,288,11057430,-795,0,1760555979,15150.325233670002,150.5714606699985,50711.34789768 2025-10-15,19:19:41.000,288,11057435,-795,0,1760555980,15150.385860459988,150.5996571900032,50711.34789768 2025-10-15,19:19:42.000,288,11057445,-795,0,1760555981,15150.352178909998,150.63490284,50711.27103936001 2025-10-15,19:19:43.000,288,11057444,-795,0,1760555982,15150.433014629998,150.6630993600047,50711.31296208001 2025-10-15,19:19:44.000,288,11057427,-795,0,1760555983,15150.446487249988,150.71949239999958,50711.31296208001 2025-10-15,19:19:45.000,288,11057434,-795,0,1760555984,15150.379124149993,150.7970328299998,50711.298987840004 2025-10-15,19:19:46.000,288,11057431,-795,0,1760555985,15150.379124149993,150.88867151999875,50711.23610376 2025-10-15,19:19:47.000,288,11057435,-795,0,1760555986,15150.305024740002,150.9450645600009,50711.20815528 2025-10-15,19:19:48.000,288,11057407,-795,0,1760555987,15150.251134259997,150.98735934000433,50711.17321968001 2025-10-15,19:19:49.000,288,11057436,-795,0,1760555988,15150.170298539997,151.0296541200005,50711.14527120001 2025-10-15,19:19:50.000,288,11057422,-795,0,1760555989,15150.096199129992,151.14244020000478,50711.082387120005 2025-10-15,19:19:51.000,288,11057391,-795,0,1760555990,15150.022099720001,151.14244020000478,50711.01251592 2025-10-15,19:19:52.000,288,11057431,-795,0,1760555991,15149.88063721,151.14244020000478,50710.95661896001 2025-10-15,19:19:53.000,288,11057443,-795,0,1760555992,15149.786328869995,151.11424368000007,50710.984567440006 2025-10-15,19:19:54.000,288,11057419,-795,0,1760555993,15149.71222945999,151.1071945500007,50711.01251592 2025-10-15,19:19:55.000,288,11057436,-795,0,1760555994,15149.65833898,151.11424368000007,50710.963606080004 2025-10-15,19:19:56.000,288,11057415,-795,0,1760555995,15149.564030639995,151.07899803000328,50711.00552880001 2025-10-15,19:19:57.000,288,11057414,-795,0,1760555996,15149.5370854,151.08604716000264,50711.0404644 2025-10-15,19:19:58.000,288,11057392,-795,0,1760555997,15149.57750326,151.07899803000328,50711.10334848001 2025-10-15,19:19:59.000,288,11057456,-795,0,1760555998,15149.57076694999,151.01555586000177,50711.04745152 2025-10-15,19:20:00.000,288,11057424,-795,0,1760555999,15149.57750326,150.98735934000433,50711.05443864001 2025-10-15,19:20:01.000,288,11057452,-795,0,1760556000,15149.63139373999,150.9803102099977,50711.06841288 2025-10-15,19:20:02.000,288,11057404,-795,0,1760556001,15149.71222945999,150.92391717000282,50711.082387120005 2025-10-15,19:20:03.000,288,11057394,-795,0,1760556002,15149.77959256,150.87457326000003,50711.14527120001 2025-10-15,19:20:04.000,288,11057445,-795,0,1760556003,15149.826746729996,150.83932761000324,50711.14527120001 2025-10-15,19:20:05.000,288,11057419,-795,0,1760556004,15149.954736619991,150.81113108999853,50711.19418104001 2025-10-15,19:20:06.000,288,11057431,-795,0,1760556005,15149.961472930001,150.78998370000045,50711.131296960004 2025-10-15,19:20:07.000,288,11057422,-795,0,1760556006,15149.981681860001,150.72654152999894,50711.10334848001 2025-10-15,19:20:08.000,288,11057464,-795,0,1760556007,15150.055781269992,150.7335906599983,50711.201168160005 2025-10-15,19:20:09.000,288,11057464,-795,0,1760556008,15150.062517580001,150.69129588000214,50711.24309088001 2025-10-15,19:20:10.000,288,11057450,-795,0,1760556009,15150.075990199992,150.71244327000022,50711.19418104001 2025-10-15,19:20:11.000,288,11057421,-795,0,1760556010,15150.028836029996,150.65605022999807,50711.15924544 2025-10-15,19:20:12.000,288,11057432,-795,0,1760556011,15150.001890790001,150.6490010999987,50711.10334848001 2025-10-15,19:20:13.000,288,11057395,-795,0,1760556012,15149.974945549991,150.68424675000279,50711.06142576 2025-10-15,19:20:14.000,288,11057391,-795,0,1760556013,15149.873900899991,150.71244327000022,50711.13828408 2025-10-15,19:20:15.000,288,11057450,-795,0,1760556014,15149.894109829991,150.71949239999958,50711.08937424 2025-10-15,19:20:16.000,288,11057419,-795,0,1760556015,15149.867164589996,150.7476889200043,50711.14527120001 2025-10-15,19:20:17.000,288,11057412,-755,0,1760556016,15149.84021935,150.81113108999853,50711.15924544 2025-10-15,19:20:18.000,288,11057389,-795,0,1760556017,15149.77959256,150.83227848000388,50711.09636136001 2025-10-15,19:20:19.000,288,11057416,-795,0,1760556018,15149.82001042,150.83227848000388,50711.131296960004 2025-10-15,19:20:20.000,288,11057399,-795,0,1760556019,15149.84021935,150.81818021999788,50711.11732272 2025-10-15,19:20:21.000,288,11057418,-795,0,1760556020,15149.85369196999,150.81113108999853,50711.152258320006 2025-10-15,19:20:22.000,288,11057393,-795,0,1760556021,15149.88063721,150.7970328299998,50711.14527120001 2025-10-15,19:20:23.000,288,11057333,-795,0,1760556022,15149.894109829991,150.7829345700011,50711.131296960004 2025-10-15,19:20:24.000,288,11057419,-795,0,1760556023,15149.887373519996,150.7335906599983,50711.13828408 2025-10-15,19:20:25.000,288,11057381,-795,0,1760556024,15149.914318759991,150.68424675000279,50711.1802068 2025-10-15,19:20:26.000,288,11057399,-795,0,1760556025,15149.914318759991,150.62785371000064,50711.1802068 2025-10-15,19:20:27.000,288,11057376,-795,0,1760556026,15149.927791379996,150.59260806000384,50711.19418104001 2025-10-15,19:20:28.000,288,11057368,-795,0,1760556027,15149.941264000001,150.55736240999977,50711.14527120001 2025-10-15,19:20:29.000,288,11057397,-795,0,1760556028,15149.968209239996,150.47982197999954,50711.131296960004 2025-10-15,19:20:30.000,288,11057396,-795,0,1760556029,15149.927791379996,150.46572372000082,50711.13828408 2025-10-15,19:20:31.000,288,11057403,-795,0,1760556030,15149.927791379996,150.42342894000467,50711.09636136001 2025-10-15,19:20:32.000,288,11057386,-795,0,1760556031,15149.867164589996,150.42342894000467,50711.01950304 2025-10-15,19:20:33.000,288,11057393,-795,0,1760556032,15149.894109829991,150.38113416000124,50710.9705932 2025-10-15,19:20:34.000,288,11057390,-795,0,1760556033,15149.873900899991,150.42342894000467,50711.04745152 2025-10-15,19:20:35.000,288,11057373,-795,0,1760556034,15149.88063721,150.43047807000403,50711.01950304 2025-10-15,19:20:36.000,288,11057407,-795,0,1760556035,15149.887373519996,150.41637980999803,50710.9705932 2025-10-15,19:20:37.000,288,11057349,-795,0,1760556036,15149.941264000001,150.44457633000275,50711.06841288 2025-10-15,19:20:38.000,288,11057373,-795,0,1760556037,15149.948000309996,150.5009693700049,50710.97758032001 2025-10-15,19:20:39.000,288,11057405,-795,0,1760556038,15149.988418169996,150.4868711099989,50710.963606080004 2025-10-15,19:20:40.000,288,11057429,-795,0,1760556039,15150.015363409992,150.4516254600021,50710.92867048001 2025-10-15,19:20:41.000,288,11057417,-795,0,1760556040,15150.028836029996,150.43047807000403,50710.92867048001 2025-10-15,19:20:42.000,288,11057364,-795,0,1760556041,15150.015363409992,150.4516254600021,50710.92168336 2025-10-15,19:20:43.000,288,11057392,-795,0,1760556042,15150.001890790001,150.40933067999867,50710.92867048001 2025-10-15,19:20:44.000,288,11057415,-795,0,1760556043,15150.028836029996,150.39523241999996,50710.97758032001 2025-10-15,19:20:45.000,288,11057380,-795,0,1760556044,15150.022099720001,150.37408503000188,50710.914696240005 2025-10-15,19:20:46.000,288,11057387,-795,0,1760556045,15150.015363409992,150.37408503000188,50711.00552880001 2025-10-15,19:20:47.000,288,11057348,-795,0,1760556046,15150.022099720001,150.35998677000316,50710.99854168 2025-10-15,19:20:48.000,288,11057403,-795,0,1760556047,15149.968209239996,150.3529376400038,50710.963606080004 2025-10-15,19:20:49.000,288,11057372,-795,0,1760556048,15149.988418169996,150.36703590000252,50711.06142576 2025-10-15,19:20:50.000,288,11057399,-795,0,1760556049,15149.981681860001,150.38113416000124,50711.05443864001 2025-10-15,19:20:51.000,288,11057422,-795,0,1760556050,15149.948000309996,150.38113416000124,50711.02649016001 2025-10-15,19:21:02.000,288,11057420,-795,0,1760556061,15149.395622889999,150.77588544000173,50711.00552880001 2025-10-15,19:21:03.000,288,11057439,-795,0,1760556062,15149.361941339994,150.7829345700011,50710.99854168 2025-10-15,19:21:04.000,288,11057406,-795,0,1760556063,15149.361941339994,150.81818021999788,50711.05443864001 2025-10-15,19:21:05.000,288,11057403,-795,0,1760556064,15149.308050859989,150.76883631000237,50711.12430984001 2025-10-15,19:21:06.000,288,11057435,-795,0,1760556065,15149.334996099999,150.81113108999853,50711.12430984001 2025-10-15,19:21:07.000,288,11057401,-795,0,1760556066,15149.361941339994,150.7970328299998,50711.18719392 2025-10-15,19:21:08.000,288,11057407,-795,0,1760556067,15149.301314549994,150.76883631000237,50711.10334848001 2025-10-15,19:21:09.000,288,11057411,-795,0,1760556068,15149.321523479994,150.761787180003,50711.09636136001 2025-10-15,19:21:10.000,288,11057429,-795,0,1760556069,15149.281105619993,150.74063978999766,50711.1103356 2025-10-15,19:21:11.000,288,11057440,-795,0,1760556070,15149.260896689993,150.70539414000086,50711.131296960004 2025-10-15,19:21:12.000,288,11057382,-795,0,1760556071,15149.207006209988,150.7476889200043,50711.05443864001 2025-10-15,19:21:13.000,288,11057457,-795,0,1760556072,15149.220478829993,150.7829345700011,50711.04745152 2025-10-15,19:21:14.000,288,11057362,-795,0,1760556073,15149.166588349988,150.7829345700011,50711.02649016001 2025-10-15,19:21:15.000,288,11057434,-795,0,1760556074,15149.099225249993,150.761787180003,50711.06142576 2025-10-15,19:21:16.000,288,11057357,-795,0,1760556075,15149.045334770002,150.7970328299998,50711.01950304 2025-10-15,19:21:17.000,288,11057392,-795,0,1760556076,15149.072280009997,150.7829345700011,50711.033477280005 2025-10-15,19:21:18.000,288,11057440,-795,0,1760556077,15149.011653219997,150.7970328299998,50711.06841288 2025-10-15,19:21:19.000,288,11057425,-795,0,1760556078,15148.991444289997,150.78998370000045,50711.06142576 2025-10-15,19:21:20.000,288,11057390,-795,0,1760556079,15148.957762739992,150.76883631000237,50711.10334848001 2025-10-15,19:21:21.000,288,11057396,-795,0,1760556080,15148.897135949992,150.7829345700011,50711.082387120005 2025-10-15,19:21:42.000,288,11057387,-795,0,1760556101,15148.47274841999,150.46572372000082,50711.06142576 2025-10-15,19:21:43.000,288,11057403,-795,0,1760556102,15148.526638899995,150.52916589000233,50711.11732272 2025-10-15,19:21:44.000,288,11057405,-795,0,1760556103,15148.60073831,150.56441153999913,50711.33392344 2025-10-15,19:21:45.000,288,11057420,-795,0,1760556104,15148.742200820001,150.5996571900032,50711.61340824 2025-10-15,19:21:46.000,288,11057427,-795,0,1760556105,15148.6613651,150.62785371000064,50711.59244688 2025-10-15,19:21:47.000,288,11057404,-795,0,1760556106,15148.68157403,150.63490284,50711.52257568 2025-10-15,19:21:48.000,288,11057431,-795,0,1760556107,15148.64115617,150.6490010999987,50711.634369600004 2025-10-15,19:21:49.000,288,11057399,-795,0,1760556108,15148.64115617,150.69129588000214,50711.585459760005 2025-10-15,19:21:50.000,288,11057384,-795,0,1760556109,15148.61421092999,150.67014849000407,50711.55052416 2025-10-15,19:21:51.000,288,11057437,-795,0,1760556110,15148.58052938,150.68424675000279,50711.536549920005 2025-10-15,19:21:52.000,288,11057392,-795,0,1760556111,15148.25045018999,150.62785371000064,50710.89373488 2025-10-15,19:21:53.000,288,11057417,-795,0,1760556112,15148.236977569999,150.56441153999913,50710.93565760001 2025-10-15,19:21:54.000,288,11057372,-795,0,1760556113,15148.27739543,150.56441153999913,50711.02649016001 2025-10-15,19:21:55.000,288,11057406,-795,0,1760556114,15148.216768639999,150.5150676300036,50711.033477280005 2025-10-15,19:21:56.000,288,11057416,-795,0,1760556115,15148.18982339999,150.4516254600021,50710.9705932 2025-10-15,19:21:57.000,288,11057359,-795,0,1760556116,15148.21003232999,150.40228154999932,50710.99155456 2025-10-15,19:21:58.000,288,11057420,-795,0,1760556117,15148.169614469989,150.3388393799978,50710.95661896001 2025-10-15,19:21:59.000,288,11057414,-795,0,1760556118,15148.18982339999,150.27539721000358,50710.94963184 2025-10-15,19:22:00.000,288,11057392,-795,0,1760556119,15148.196559709999,150.26129895000486,50710.92168336 2025-10-15,19:22:01.000,288,11057385,-795,0,1760556120,15148.223504949994,150.26129895000486,50710.984567440006 2025-10-15,19:22:02.000,288,11057394,-795,0,1760556121,15148.216768639999,150.21900417000143,50711.01950304 2025-10-15,19:22:03.000,288,11057425,-795,0,1760556122,15148.257186499999,150.190807650004,50710.99854168 2025-10-15,19:22:04.000,288,11057426,-795,0,1760556123,15148.29086804999,150.18375852000463,50711.01251592 2025-10-15,19:22:05.000,288,11057400,-795,0,1760556124,15148.27739543,150.190807650004,50710.963606080004 2025-10-15,19:22:06.000,288,11057358,-795,0,1760556125,15148.29086804999,150.21900417000143,50710.97758032001 2025-10-15,19:22:07.000,288,11057391,-795,0,1760556126,15148.31781329,150.2401515599995,50710.92867048001 2025-10-15,19:22:08.000,288,11057398,-795,0,1760556127,15148.33128590999,150.29654460000165,50710.92867048001 2025-10-15,19:22:09.000,288,11057395,-795,0,1760556128,15148.37844008,150.29654460000165,50710.85879928001 2025-10-15,19:22:10.000,288,11057404,-795,0,1760556129,15148.385176389995,150.35998677000316,50710.87976064 2025-10-15,19:22:11.000,288,11057404,-795,0,1760556130,15148.405385319995,150.40228154999932,50710.85879928001 2025-10-15,19:22:12.000,288,11057475,-795,0,1760556131,15148.37170376999,150.41637980999803,50710.87277352 2025-10-15,19:22:13.000,288,11057392,-795,0,1760556132,15148.405385319995,150.47982197999954,50710.85181216 2025-10-15,19:22:14.000,288,11057397,-795,0,1760556133,15148.41885794,150.49392023999826,50710.87277352 2025-10-15,19:22:15.000,288,11057372,-795,0,1760556134,15148.41212162999,150.5362150200017,50710.84482504 2025-10-15,19:22:16.000,288,11057381,-795,0,1760556135,15148.39191269999,150.5009693700049,50710.85879928001 2025-10-15,19:22:17.000,288,11057428,-795,0,1760556136,15148.405385319995,150.54326415000105,50710.87277352 2025-10-15,19:22:18.000,288,11057424,-795,0,1760556137,15148.41212162999,150.5714606699985,50710.865786400005 2025-10-15,19:22:19.000,288,11057422,-795,0,1760556138,15148.41212162999,150.52916589000233,50710.816876560006 2025-10-15,19:22:20.000,288,11057452,-795,0,1760556139,15148.37170376999,150.5503132800004,50710.80988944001 2025-10-15,19:22:21.000,288,11057380,-795,0,1760556140,15148.39191269999,150.5362150200017,50710.85181216 2025-10-15,19:22:22.000,288,11057397,-795,0,1760556141,15148.33128590999,150.52211676000297,50710.80290232 2025-10-15,19:22:23.000,288,11057398,-795,0,1760556142,15148.29086804999,150.52916589000233,50710.80988944001 2025-10-15,19:22:24.000,288,11057369,-795,0,1760556143,15148.27739543,150.54326415000105,50710.75399248 2025-10-15,19:22:25.000,288,11057409,-795,0,1760556144,15148.23024125999,150.56441153999913,50710.80988944001 2025-10-15,19:22:26.000,288,11057410,-795,0,1760556145,15148.223504949994,150.60670632000256,50710.914696240005 2025-10-15,19:22:27.000,288,11057412,-795,0,1760556146,15148.203296019994,150.63490284,50710.85181216 2025-10-15,19:22:28.000,288,11057420,-795,0,1760556147,15148.142669229994,150.71244327000022,50710.84482504 2025-10-15,19:22:29.000,288,11057395,-795,0,1760556148,15148.088778749989,150.7335906599983,50710.78194096 2025-10-15,19:22:30.000,288,11057399,-795,0,1760556149,15148.048360889989,150.78998370000045,50710.88674776001 2025-10-15,19:22:31.000,288,11057413,-795,0,1760556150,15148.007943029988,150.86047500000132,50710.83783792001 2025-10-15,19:22:32.000,288,11057391,-795,0,1760556151,15147.967525169988,150.91686804000346,50710.78194096 2025-10-15,19:22:33.000,288,11057383,-795,0,1760556152,15147.900162069993,150.9944084700037,50710.80988944001 2025-10-15,19:22:34.000,288,11057407,-795,0,1760556153,15147.832798969997,151.00145760000305,50710.78892808001 2025-10-15,19:22:35.000,288,11057375,-795,0,1760556154,15147.765435870002,151.07899803000328,50710.795915200004 2025-10-15,19:22:36.000,288,11057395,-795,0,1760556155,15147.657654909992,151.16358759000286,50710.726044 2025-10-15,19:22:37.000,288,11057422,-795,0,1760556156,15147.644182290001,151.17063672000222,50710.747005360005 2025-10-15,19:22:38.000,288,11057424,-795,0,1760556157,15147.590291809996,151.1917841100003,50710.71206976 2025-10-15,19:22:39.000,288,11057407,-795,0,1760556158,15147.522928710001,151.20588236999902,50710.73303112 2025-10-15,19:22:40.000,288,11057458,-795,0,1760556159,15147.448829299996,151.21998062999774,50710.70508264 2025-10-15,19:22:41.000,288,11057441,-795,0,1760556160,15147.42188406,151.19883323999966,50710.795915200004 2025-10-15,19:22:42.000,288,11057404,-795,0,1760556161,15147.347784649995,151.20588236999902,50710.73303112 2025-10-15,19:22:43.000,288,11057393,-795,0,1760556162,15147.32083941,151.1917841100003,50710.80290232 2025-10-15,19:22:44.000,288,11057444,-795,0,1760556163,15147.287157859995,151.13539106999815,50710.795915200004 2025-10-15,19:22:45.000,288,11057419,-795,0,1760556164,15147.27368523999,151.1565384600035,50710.76796672001 2025-10-15,19:22:46.000,288,11057421,-795,0,1760556165,15147.226531069995,151.14948933000414,50710.76796672001 2025-10-15,19:22:47.000,288,11057422,-795,0,1760556166,15147.1793769,151.13539106999815,50710.795915200004 2025-10-15,19:22:48.000,288,11057433,-795,0,1760556167,15147.13895904,151.1071945500007,50710.78194096 2025-10-15,19:22:49.000,288,11057399,-795,0,1760556168,15147.11875011,151.10014542000135,50710.747005360005 2025-10-15,19:22:50.000,288,11057402,-795,0,1760556169,15147.09180486999,151.12129280999943,50710.76796672001 2025-10-15,19:22:51.000,288,11057411,-795,0,1760556170,15147.07159593999,151.093096290002,50710.78194096 2025-10-15,19:22:52.000,288,11057403,-795,0,1760556171,15147.064859629994,151.12129280999943,50710.75399248 2025-10-15,19:22:53.000,288,11057442,-795,0,1760556172,15147.064859629994,151.17768585000158,50710.80988944001 2025-10-15,19:22:54.000,288,11057446,-795,0,1760556173,15147.017705459999,151.19883323999966,50710.87277352 2025-10-15,19:22:55.000,288,11057426,-795,0,1760556174,15147.024441769994,151.20588236999902,50710.8308508 2025-10-15,19:22:56.000,288,11057391,-795,0,1760556175,15147.044650699994,151.26227541000117,50710.87277352 2025-10-15,19:22:57.000,288,11057398,-795,0,1760556176,15147.017705459999,151.26932454000053,50710.865786400005 2025-10-15,19:22:58.000,288,11057404,-795,0,1760556177,15147.037914389999,151.24817715000245,50710.80988944001 2025-10-15,19:22:59.000,288,11057372,-795,0,1760556178,15147.01096914999,151.22702976000437,50710.77495384 2025-10-15,19:23:00.000,288,11057372,-795,0,1760556179,15147.037914389999,151.19883323999966,50710.85181216 2025-10-15,19:23:01.000,288,11057452,-795,0,1760556180,15147.05812332,151.18473498000094,50710.83783792001 2025-10-15,19:23:02.000,288,11057405,-795,0,1760556181,15147.037914389999,151.14948933000414,50710.76796672001 2025-10-15,19:23:03.000,288,11057432,-795,0,1760556182,15147.09180486999,151.10014542000135,50710.8308508 2025-10-15,19:23:04.000,288,11057431,-795,0,1760556183,15147.07833225,151.03670324999985,50710.73303112 2025-10-15,19:23:05.000,288,11057417,-795,0,1760556184,15147.024441769994,151.0296541200005,50710.698095520005 2025-10-15,19:23:06.000,288,11057410,-795,0,1760556185,15147.037914389999,151.0296541200005,50710.726044 2025-10-15,19:23:07.000,288,11057441,-795,0,1760556186,15147.05812332,151.00145760000305,50710.76796672001 2025-10-15,19:23:08.000,288,11057413,-795,0,1760556187,15147.037914389999,150.96621194999898,50710.75399248 2025-10-15,19:23:09.000,288,11057427,-795,0,1760556188,15147.037914389999,150.93801543000154,50710.71905688001 2025-10-15,19:23:10.000,288,11057445,-795,0,1760556189,15146.99076021999,150.92391717000282,50710.76097960001 2025-10-15,19:23:11.000,288,11057419,-795,0,1760556190,15146.977287599999,150.92391717000282,50710.75399248 2025-10-15,19:23:12.000,288,11057428,-795,0,1760556191,15146.963814979994,150.90276978000475,50710.76796672001 2025-10-15,19:23:13.000,288,11057409,-795,0,1760556192,15146.984023909994,150.87457326000003,50710.726044 2025-10-15,19:23:14.000,288,11057404,-795,0,1760556193,15146.950342359989,150.88867151999875,50710.70508264 2025-10-15,19:23:15.000,288,11057421,-795,0,1760556194,15146.916660809999,150.86047500000132,50710.74001824001 2025-10-15,19:23:16.000,288,11057400,-795,0,1760556195,15146.862770329994,150.86752413000067,50710.6561728 2025-10-15,19:23:17.000,288,11057375,-795,0,1760556196,15146.802143539993,150.87457326000003,50710.68412128 2025-10-15,19:23:18.000,288,11057406,-795,0,1760556197,15146.781934609993,150.83227848000388,50710.64219856001 2025-10-15,19:23:19.000,288,11057414,-795,0,1760556198,15146.741516749993,150.83932761000324,50710.698095520005 2025-10-15,19:23:20.000,288,11057412,-795,0,1760556199,15146.721307819993,150.85342587000196,50710.698095520005 2025-10-15,19:23:21.000,288,11057429,-795,0,1760556200,15146.667417340002,150.87457326000003,50710.73303112 2025-10-15,19:23:22.000,288,11057419,-795,0,1760556201,15146.647208410002,150.8463767400026,50710.64219856001 2025-10-15,19:23:23.000,288,11057434,-795,0,1760556202,15146.626999480002,150.88867151999875,50710.75399248 2025-10-15,19:23:24.000,288,11057427,-795,0,1760556203,15146.606790550002,150.9098189100041,50710.649185680006 2025-10-15,19:23:25.000,288,11057404,-795,0,1760556204,15146.600054239992,150.9098189100041,50710.69110840001 2025-10-15,19:23:26.000,288,11057394,-795,0,1760556205,15146.579845309992,150.96621194999898,50710.71905688001 2025-10-15,19:23:27.000,288,11057388,-795,0,1760556206,15146.573108999997,151.00145760000305,50710.71905688001 2025-10-15,19:23:28.000,288,11057440,-795,0,1760556207,15146.546163760002,150.9803102099977,50710.69110840001 2025-10-15,19:23:29.000,288,11057389,-795,0,1760556208,15146.566372690002,151.0085067300024,50710.6561728 2025-10-15,19:23:30.000,288,11057410,-795,0,1760556209,15146.559636379992,151.0296541200005,50710.60726296 2025-10-15,19:23:31.000,288,11057412,-795,0,1760556210,15146.613526859997,151.07194890000392,50710.56534024 2025-10-15,19:23:32.000,288,11057418,-795,0,1760556211,15146.640472099993,151.08604716000264,50710.57232736001 2025-10-15,19:23:33.000,288,11057408,-795,0,1760556212,15146.680889959993,151.14948933000414,50710.62123720001 2025-10-15,19:23:34.000,288,11057393,-795,0,1760556213,15146.741516749993,151.23407889000373,50710.62123720001 2025-10-15,19:23:35.000,288,11057412,-795,0,1760556214,15146.768461989988,151.32571758000267,50710.69110840001 2025-10-15,19:23:36.000,288,11057399,-795,0,1760556215,15146.788670919988,151.38211062000482,50710.5863016 2025-10-15,19:23:37.000,288,11057406,-795,0,1760556216,15146.808879849988,151.45260191999841,50710.60726296 2025-10-15,19:23:38.000,288,11057382,-795,0,1760556217,15146.835825089998,151.5653880000027,50710.50245616001 2025-10-15,19:23:39.000,288,11057416,-795,0,1760556218,15146.842561399993,151.66407582000102,50710.481494800006 2025-10-15,19:23:40.000,288,11057428,-795,0,1760556219,15146.889715569989,151.72751799000253,50710.47450768001 2025-10-15,19:23:41.000,288,11057417,-795,0,1760556220,15146.903188189994,151.8121075500021,50710.50944328 2025-10-15,19:23:42.000,288,11057420,-795,0,1760556221,15146.943606049994,151.86850059000426,50710.43957208 2025-10-15,19:23:43.000,288,11057445,-795,0,1760556222,15147.017705459999,151.92489362999913,50710.460533440004 2025-10-15,19:23:44.000,288,11057411,-795,0,1760556223,15147.017705459999,151.96718841000256,50710.46752056 2025-10-15,19:23:45.000,288,11057419,-795,0,1760556224,15147.07159593999,152.05177797000215,50710.42559784001 2025-10-15,19:23:46.000,288,11057417,-795,0,1760556225,15147.13222272999,152.06587623000087,50710.40463648001 2025-10-15,19:23:47.000,288,11057439,-795,0,1760556226,15147.15243165999,152.07997448999959,50710.376688 2025-10-15,19:23:48.000,288,11057436,-795,0,1760556227,15147.17264058999,152.10112187999766,50710.39764936 2025-10-15,19:23:49.000,288,11057439,-795,0,1760556228,15147.24000369,152.10112187999766,50710.362713760005 2025-10-15,19:23:50.000,288,11057440,-795,0,1760556229,15147.266948929995,152.15046579000045,50710.39764936 2025-10-15,19:23:51.000,288,11057430,-795,0,1760556230,15147.26021262,152.15046579000045,50710.40463648001 2025-10-15,19:23:52.000,288,11057469,-795,0,1760556231,15147.25347630999,152.13636753000173,50710.39764936 2025-10-15,19:23:53.000,288,11057378,-795,0,1760556232,15147.26021262,152.1434166600011,50710.481494800006 2025-10-15,19:23:54.000,288,11057395,-795,0,1760556233,15147.25347630999,152.1786623099979,50710.42559784001 2025-10-15,19:23:55.000,288,11057453,-715,0,1760556234,15147.226531069995,152.19276057000388,50710.411623600005 2025-10-15,19:23:56.000,288,11057400,-795,0,1760556235,15147.206322139995,152.1575149199998,50710.362713760005 2025-10-15,19:23:57.000,288,11057406,-795,0,1760556236,15147.125486419995,152.21390796000196,50710.30681680001 2025-10-15,19:23:58.000,288,11057420,-795,0,1760556237,15147.13222272999,152.28439926000283,50710.35572664001 2025-10-15,19:23:59.000,288,11057432,-795,0,1760556238,15147.105277489994,152.27735013000347,50710.3417524 2025-10-15,19:24:00.000,288,11057424,-795,0,1760556239,15147.05138700999,152.38308708000113,50710.30681680001 2025-10-15,19:24:01.000,288,11057401,-795,0,1760556240,15147.01096914999,152.43243099000392,50710.3417524 2025-10-15,19:24:02.000,288,11057414,-795,0,1760556241,15146.950342359989,152.48177489999944,50710.292842560004 2025-10-15,19:24:03.000,288,11057401,-795,0,1760556242,15146.909924499989,152.5522662000003,50710.3417524 2025-10-15,19:24:04.000,288,11057430,-795,0,1760556243,15146.876242949998,152.6016101100031,50710.25091984 2025-10-15,19:24:05.000,288,11057399,-795,0,1760556244,15146.869506639989,152.65800314999797,50710.27886832 2025-10-15,19:24:06.000,288,11057421,-795,0,1760556245,15146.876242949998,152.70734706000076,50710.27886832 2025-10-15,19:24:07.000,288,11057422,-795,0,1760556246,15146.835825089998,152.78488749000098,50710.2718812 2025-10-15,19:24:08.000,288,11057408,-795,0,1760556247,15146.829088779989,152.7989857499997,50710.21598424001 2025-10-15,19:24:09.000,288,11057451,-795,0,1760556248,15146.862770329994,152.80603487999906,50710.21598424001 2025-10-15,19:24:10.000,288,11057430,-795,0,1760556249,15146.849297709989,152.77783836000162,50710.23694560001 2025-10-15,19:24:11.000,288,11057431,-795,0,1760556250,15146.896451879998,152.77783836000162,50710.25091984 2025-10-15,19:24:12.000,288,11057413,-795,0,1760556251,15146.882979259994,152.72849444999883,50710.23694560001 2025-10-15,19:24:13.000,288,11057429,-795,0,1760556252,15146.923397119994,152.67915054000332,50710.27886832 2025-10-15,19:24:14.000,288,11057411,-795,0,1760556253,15146.963814979994,152.59456098000373,50710.29982968 2025-10-15,19:24:15.000,288,11057433,-795,0,1760556254,15146.957078669999,152.4888240299988,50710.33476528001 2025-10-15,19:24:16.000,288,11057419,-795,0,1760556255,15146.977287599999,152.41128359999857,50710.32777816 2025-10-15,19:24:17.000,288,11057409,-795,0,1760556256,15146.963814979994,152.31964490999962,50710.34873952 2025-10-15,19:24:18.000,288,11057407,-795,0,1760556257,15146.977287599999,152.2421044799994,50710.35572664001 2025-10-15,19:24:19.000,288,11057443,-795,0,1760556258,15146.957078669999,152.12226927000302,50710.376688 2025-10-15,19:24:20.000,288,11057366,-795,0,1760556259,15146.936869739999,152.12226927000302,50710.35572664001 2025-10-15,19:24:21.000,288,11057411,-795,0,1760556260,15146.923397119994,152.06587623000087,50710.362713760005 2025-10-15,19:24:22.000,288,11057397,-795,0,1760556261,15146.882979259994,152.08702361999894,50710.34873952 2025-10-15,19:24:23.000,288,11057409,-795,0,1760556262,15146.882979259994,152.12931840000238,50710.3417524 2025-10-15,19:24:24.000,288,11057427,-795,0,1760556263,15146.869506639989,152.13636753000173,50710.376688 2025-10-15,19:24:25.000,288,11057416,-795,0,1760556264,15146.876242949998,152.16456404999917,50710.4465592 2025-10-15,19:24:26.000,288,11057430,-795,0,1760556265,15146.849297709989,152.26325187000475,50710.34873952 2025-10-15,19:24:27.000,288,11057430,-795,0,1760556266,15146.829088779989,152.3407922999977,50710.3417524 2025-10-15,19:24:28.000,288,11057409,-795,0,1760556267,15146.808879849988,152.3901362100005,50710.313803920006 2025-10-15,19:24:29.000,288,11057408,-795,0,1760556268,15146.808879849988,152.47472577000008,50710.313803920006 2025-10-15,19:24:30.000,288,11057413,-795,0,1760556269,15146.808879849988,152.59456098000373,50710.34873952 2025-10-15,19:24:31.000,288,11057412,-795,0,1760556270,15146.775198299998,152.6368557599999,50710.362713760005 2025-10-15,19:24:32.000,288,11057443,-795,0,1760556271,15146.761725679993,152.68619967000268,50710.33476528001 2025-10-15,19:24:33.000,288,11057403,-795,0,1760556272,15146.734780439998,152.79193662000034,50710.292842560004 2025-10-15,19:24:34.000,288,11057422,-795,0,1760556273,15146.660681029993,152.8624279200012,50710.2718812 2025-10-15,19:24:35.000,288,11057411,-795,0,1760556274,15146.660681029993,152.89062443999865,50710.30681680001 2025-10-15,19:24:36.000,288,11057405,-795,0,1760556275,15146.606790550002,152.90472270000464,50710.243932720005 2025-10-15,19:24:37.000,288,11057382,-795,0,1760556276,15146.532691139997,152.9611157399995,50710.264894080006 2025-10-15,19:24:38.000,288,11057437,-795,0,1760556277,15146.472064349997,152.93996835000144,50710.23694560001 2025-10-15,19:24:39.000,288,11057433,-795,0,1760556278,15146.424910180001,152.93291922000208,50710.27886832 2025-10-15,19:24:40.000,288,11057406,-795,0,1760556279,15146.397964939992,152.89062443999865,50710.243932720005 2025-10-15,19:24:41.000,288,11057453,-795,0,1760556280,15146.377756009992,152.8483296600025,50710.18803576001 2025-10-15,19:24:42.000,288,11057418,-795,0,1760556281,15146.330601839996,152.81308400999842,50710.17406152 2025-10-15,19:24:43.000,288,11057391,-795,0,1760556282,15146.337338149991,152.79193662000034,50710.29982968 2025-10-15,19:24:44.000,288,11057434,-795,0,1760556283,15146.269975049996,152.7496418400042,50710.18104864 2025-10-15,19:24:45.000,288,11057430,-795,0,1760556284,15146.317129219991,152.7355435799982,50710.22995848 2025-10-15,19:24:46.000,288,11057391,-795,0,1760556285,15146.28344767,152.70734706000076,50710.22297136 2025-10-15,19:24:47.000,288,11057457,-795,0,1760556286,15146.28344767,152.69324880000204,50710.27886832 2025-10-15,19:24:48.000,288,11057400,-795,0,1760556287,15146.310392909996,152.71439619000012,50710.28585544001 2025-10-15,19:24:49.000,288,11057394,-795,0,1760556288,15146.296920289991,152.77078923000226,50710.28585544001 2025-10-15,19:24:50.000,288,11057387,-795,0,1760556289,15146.310392909996,152.80603487999906,50710.32777816 2025-10-15,19:24:51.000,288,11057424,-795,0,1760556290,15146.310392909996,152.8624279200012,50710.292842560004 2025-10-15,19:24:52.000,288,11057399,-795,0,1760556291,15146.317129219991,152.90472270000464,50710.18803576001 2025-10-15,19:24:53.000,288,11057391,-795,0,1760556292,15146.350810769996,152.95406661000015,50710.25790696001 2025-10-15,19:24:54.000,288,11057460,-795,0,1760556293,15146.371019699996,152.96816486999887,50710.264894080006 2025-10-15,19:24:55.000,288,11057427,-795,0,1760556294,15146.397964939992,153.0104596500023,50710.25091984 2025-10-15,19:24:56.000,288,11057405,-795,0,1760556295,15146.418173869992,153.05980355999782,50710.22297136 2025-10-15,19:24:57.000,288,11057380,-795,0,1760556296,15146.458591729992,153.0739018200038,50710.18104864 2025-10-15,19:24:58.000,288,11057419,-795,0,1760556297,15146.445119110002,153.1091474700006,50710.20899712 2025-10-15,19:24:59.000,288,11057410,-795,0,1760556298,15146.499009589992,153.08800008000253,50710.125151680004 2025-10-15,19:25:00.000,288,11057420,-795,0,1760556299,15146.485536970002,153.0739018200038,50710.16008728 2025-10-15,19:25:01.000,288,11057421,-675,0,1760556300,15146.519218519992,153.02455791000102,50710.16707440001 2025-10-15,19:25:02.000,288,11057424,-795,0,1760556301,15146.525954830002,152.98226313000487,50710.11117744 2025-10-15,19:25:03.000,288,11057399,-795,0,1760556302,15146.559636379992,152.93996835000144,50710.04829336001 2025-10-15,19:25:04.000,288,11057443,-795,0,1760556303,15146.546163760002,152.86947705000057,50710.146113040006 2025-10-15,19:25:05.000,288,11057468,-795,0,1760556304,15146.586581620002,152.85537879000185,50710.11816456001 2025-10-15,19:25:06.000,288,11057408,-795,0,1760556305,15146.600054239992,152.8483296600025,50710.17406152 2025-10-15,19:25:07.000,288,11057439,-795,0,1760556306,15146.606790550002,152.77783836000162,50710.11816456001 2025-10-15,19:25:08.000,288,11057438,-795,0,1760556307,15146.620263169993,152.7355435799982,50710.06925472001 2025-10-15,19:25:09.000,288,11057433,-795,0,1760556308,15146.573108999997,152.74259271000483,50710.125151680004 2025-10-15,19:25:10.000,288,11057442,-795,0,1760556309,15146.586581620002,152.72849444999883,50710.08322896 2025-10-15,19:25:11.000,288,11057426,-795,0,1760556310,15146.606790550002,152.74259271000483,50710.1321388 2025-10-15,19:25:12.000,288,11057436,-795,0,1760556311,15146.613526859997,152.75669097000355,50710.097203200006 2025-10-15,19:25:13.000,288,11057417,-795,0,1760556312,15146.573108999997,152.80603487999906,50710.11117744 2025-10-15,19:25:14.000,288,11057422,-795,0,1760556313,15146.579845309992,152.8624279200012,50710.06925472001 2025-10-15,19:25:15.000,288,11057431,-795,0,1760556314,15146.600054239992,152.8483296600025,50710.027332000005 2025-10-15,19:25:16.000,288,11057420,-795,0,1760556315,15146.593317929997,152.8835753099993,50710.10419032 2025-10-15,19:25:17.000,288,11057423,-795,0,1760556316,15146.600054239992,152.95406661000015,50710.04829336001 2025-10-15,19:25:18.000,288,11057407,-795,0,1760556317,15146.653944719998,152.97521399999823,50710.09021608001 2025-10-15,19:25:19.000,288,11057366,-795,0,1760556318,15146.647208410002,152.93996835000144,50710.0622676 2025-10-15,19:25:20.000,288,11057426,-795,0,1760556319,15146.660681029993,152.98931226000423,50710.01335776 2025-10-15,19:25:21.000,288,11057417,-795,0,1760556320,15146.721307819993,153.00341052000294,50709.9923964 2025-10-15,19:25:22.000,288,11057433,-795,0,1760556321,15146.701098889993,153.0104596500023,50709.93649944 2025-10-15,19:25:23.000,288,11057426,-795,0,1760556322,15146.754989369998,153.00341052000294,50709.97143504001 2025-10-15,19:25:24.000,288,11057411,-795,0,1760556323,15146.802143539993,152.98226313000487,50709.9923964 2025-10-15,19:25:25.000,288,11057434,-795,0,1760556324,15146.822352469993,152.96816486999887,50709.98540928 2025-10-15,19:25:26.000,288,11057414,-795,0,1760556325,15146.835825089998,152.95406661000015,50709.94348656 2025-10-15,19:25:27.000,288,11057403,-795,0,1760556326,15146.903188189994,152.97521399999823,50709.98540928 2025-10-15,19:25:28.000,288,11057413,-795,0,1760556327,15146.930133429989,152.9611157399995,50709.91553808 2025-10-15,19:25:29.000,288,11057414,-795,0,1760556328,15146.950342359989,152.97521399999823,50709.95047368001 2025-10-15,19:25:30.000,288,11057423,-795,0,1760556329,15147.004232839994,152.9611157399995,50709.978422160006 2025-10-15,19:25:31.000,288,11057415,-795,0,1760556330,15147.037914389999,152.98931226000423,50709.91553808 2025-10-15,19:25:32.000,288,11057375,-795,0,1760556331,15147.004232839994,152.99636139000359,50709.86662824 2025-10-15,19:25:33.000,288,11057414,-795,0,1760556332,15147.064859629994,153.00341052000294,50709.87361536 2025-10-15,19:25:34.000,288,11057406,-795,0,1760556333,15147.05138700999,152.99636139000359,50709.85265400001 2025-10-15,19:25:35.000,288,11057413,-795,0,1760556334,15147.064859629994,153.03160704000038,50709.83867976 2025-10-15,19:25:36.000,288,11057455,-795,0,1760556335,15147.085068559994,153.00341052000294,50709.789769920004 2025-10-15,19:25:37.000,288,11057424,-795,0,1760556336,15147.085068559994,153.03160704000038,50709.89457672 2025-10-15,19:25:38.000,288,11057410,-795,0,1760556337,15147.105277489994,153.0457052999991,50709.91553808 2025-10-15,19:25:39.000,288,11057408,-795,0,1760556338,15147.11201379999,153.01750878000166,50709.89457672 2025-10-15,19:25:40.000,288,11057408,-795,0,1760556339,15147.07833225,153.01750878000166,50709.85265400001 2025-10-15,19:25:41.000,288,11057416,-795,0,1760556340,15147.05812332,153.00341052000294,50709.82470552 2025-10-15,19:25:42.000,288,11057429,-795,0,1760556341,15147.05812332,152.97521399999823,50709.83867976 2025-10-15,19:25:43.000,288,11057438,-795,0,1760556342,15147.064859629994,152.9611157399995,50709.83867976 2025-10-15,19:25:44.000,288,11057415,-795,0,1760556343,15147.024441769994,152.93996835000144,50709.810731280006 2025-10-15,19:25:45.000,288,11057429,-795,0,1760556344,15147.037914389999,152.87652617999993,50709.89457672 2025-10-15,19:25:46.000,288,11057424,-795,0,1760556345,15147.017705459999,152.83423140000377,50709.88060248001 2025-10-15,19:25:47.000,288,11057426,-795,0,1760556346,15146.99076021999,152.7496418400042,50709.86662824 2025-10-15,19:25:48.000,288,11057378,-795,0,1760556347,15146.99076021999,152.7355435799982,50709.86662824 2025-10-15,19:25:49.000,288,11057417,-795,0,1760556348,15147.07833225,152.67915054000332,50709.94348656 2025-10-15,19:25:50.000,288,11057414,-795,0,1760556349,15147.145695349995,152.58751185000438,50709.93649944 2025-10-15,19:25:51.000,288,11057387,-795,0,1760556350,15147.145695349995,152.50997142000415,50709.859641120005 2025-10-15,19:25:52.000,288,11057436,-795,0,1760556351,15147.186113209995,152.44652925000264,50709.8177184 2025-10-15,19:25:53.000,288,11057339,-795,0,1760556352,15147.26021262,152.31259578000027,50709.85265400001 2025-10-15,19:25:54.000,288,11057441,-795,0,1760556353,15147.32083941,152.25620273999812,50709.859641120005 2025-10-15,19:25:55.000,288,11057422,-795,0,1760556354,15147.347784649995,152.17161317999853,50709.8875896 2025-10-15,19:25:56.000,288,11057381,-795,0,1760556355,15147.388202509996,152.06587623000087,50709.8177184 2025-10-15,19:25:57.000,288,11057427,-795,0,1760556356,15147.41514774999,152.00243405999936,50709.859641120005 2025-10-15,19:25:58.000,288,11057415,-795,0,1760556357,15147.41514774999,151.95309015000385,50709.789769920004 2025-10-15,19:25:59.000,288,11057394,-795,0,1760556358,15147.448829299996,151.87554972000362,50709.789769920004 2025-10-15,19:26:00.000,288,11057390,-795,0,1760556359,15147.41514774999,151.8121075500021,50709.73387296001 2025-10-15,19:26:01.000,288,11057412,-795,0,1760556360,15147.428620369996,151.78391103000467,50709.79675704 2025-10-15,19:26:02.000,288,11057428,-795,0,1760556361,15147.42188406,151.76981276999868,50709.810731280006 2025-10-15,19:26:03.000,288,11057391,-795,0,1760556362,15147.408411439996,151.74161625000124,50709.75483432001 2025-10-15,19:26:04.000,288,11057401,-795,0,1760556363,15147.41514774999,151.75571450999996,50709.75483432001 2025-10-15,19:26:05.000,288,11057390,-795,0,1760556364,15147.388202509996,151.7134197300038,50709.77579568 2025-10-15,19:26:06.000,288,11057426,-795,0,1760556365,15147.3814662,151.6993214699978,50709.80374416001 2025-10-15,19:26:07.000,288,11057432,-795,0,1760556366,15147.39493881999,151.6993214699978,50709.789769920004 2025-10-15,19:26:08.000,288,11057386,-795,0,1760556367,15147.428620369996,151.70637060000445,50709.761821440006 2025-10-15,19:26:09.000,288,11057445,-795,0,1760556368,15147.44209299,151.6993214699978,50709.85265400001 2025-10-15,19:26:10.000,288,11057433,-795,0,1760556369,15147.469038229996,151.67817407999974,50709.76880856 2025-10-15,19:26:11.000,288,11057387,-795,0,1760556370,15147.48251085,151.62178104000486,50709.77579568 2025-10-15,19:26:12.000,288,11057330,-795,0,1760556371,15147.502719780001,151.6006336499995,50709.77579568 2025-10-15,19:26:13.000,288,11057425,-795,0,1760556372,15147.556610259991,151.53014234999864,50709.78278280001 2025-10-15,19:26:14.000,288,11057431,-795,0,1760556373,15147.610500739996,151.48079844000313,50709.78278280001 2025-10-15,19:26:15.000,288,11057430,-795,0,1760556374,15147.637445979992,151.44555278999906,50709.77579568 2025-10-15,19:26:16.000,288,11057438,-795,0,1760556375,15147.704809080002,151.38915975000418,50709.78278280001 2025-10-15,19:26:17.000,288,11057415,-795,0,1760556376,15147.711545389997,151.33276671000203,50709.78278280001 2025-10-15,19:26:18.000,288,11057413,-795,0,1760556377,15147.785644800002,151.27637366999988,50709.87361536 2025-10-15,19:26:19.000,288,11057444,-795,0,1760556378,15147.839535279993,151.24817715000245,50709.77579568 2025-10-15,19:26:20.000,288,11057435,-795,0,1760556379,15147.853007899997,151.16358759000286,50709.810731280006 2025-10-15,19:26:21.000,288,11057446,-795,0,1760556380,15147.913634689998,151.1283419399988,50709.859641120005 2025-10-15,19:26:22.000,288,11057450,-795,0,1760556381,15147.967525169988,151.1071945500007,50709.7478472 2025-10-15,19:26:23.000,288,11057418,-795,0,1760556382,15148.061833509993,151.06489977000456,50709.789769920004 2025-10-15,19:26:24.000,288,11057431,-795,0,1760556383,15148.102251369994,151.07899803000328,50709.71989872 2025-10-15,19:26:25.000,288,11057392,-795,0,1760556384,15148.169614469989,151.08604716000264,50709.71989872 2025-10-15,19:26:26.000,288,11057405,-795,0,1760556385,15148.23024125999,151.06489977000456,50709.72688584 2025-10-15,19:26:27.000,288,11057414,-795,0,1760556386,15148.324549599994,151.10014542000135,50709.761821440006 2025-10-15,19:26:28.000,288,11057420,-795,0,1760556387,15148.37170376999,151.07899803000328,50709.71989872 2025-10-15,19:26:29.000,288,11057436,-795,0,1760556388,15148.41885794,151.07899803000328,50709.70592448 2025-10-15,19:26:30.000,288,11057382,-795,0,1760556389,15148.466012109995,151.06489977000456,50709.68496312001 2025-10-15,19:26:31.000,288,11057421,-795,0,1760556390,15148.49969366,151.07194890000392,50709.70592448 2025-10-15,19:26:32.000,288,11057390,-795,0,1760556391,15148.51316627999,151.03670324999985,50709.58015632 2025-10-15,19:26:33.000,288,11057406,-795,0,1760556392,15148.55358413999,151.05785063999792,50709.643040400006 2025-10-15,19:26:34.000,288,11057407,-795,0,1760556393,15148.54011152,150.9944084700037,50709.66400176001 2025-10-15,19:26:35.000,288,11057418,-795,0,1760556394,15148.59400199999,150.93096630000218,50709.691950240005 2025-10-15,19:26:36.000,288,11057371,-795,0,1760556395,15148.587265689996,150.86752413000067,50709.691950240005 2025-10-15,19:26:37.000,288,11057435,-795,0,1760556396,15148.61421092999,150.82522935000452,50709.73387296001 2025-10-15,19:26:38.000,288,11057392,-795,0,1760556397,15148.57379306999,150.76883631000237,50709.75483432001 2025-10-15,19:26:39.000,288,11057405,-795,0,1760556398,15148.53337520999,150.72654152999894,50709.72688584 2025-10-15,19:26:40.000,288,11057403,-795,0,1760556399,15148.56032045,150.62785371000064,50709.66400176001 2025-10-15,19:26:41.000,288,11057388,-795,0,1760556400,15148.587265689996,150.5714606699985,50709.691950240005 2025-10-15,19:26:42.000,288,11057393,-795,0,1760556401,15148.567056759995,150.5362150200017,50709.622079040004 2025-10-15,19:26:43.000,288,11057393,-795,0,1760556402,15148.567056759995,150.47277285000018,50709.68496312001 2025-10-15,19:26:44.000,288,11057365,-795,0,1760556403,15148.59400199999,150.42342894000467,50709.68496312001 2025-10-15,19:26:45.000,288,11057381,-795,0,1760556404,15148.607474619996,150.40933067999867,50709.740860080004 2025-10-15,19:26:46.000,288,11057426,-795,0,1760556405,15148.647892479996,150.37408503000188,50709.69893736 2025-10-15,19:26:47.000,288,11057445,-795,0,1760556406,15148.6613651,150.33179024999845,50709.65701464 2025-10-15,19:26:48.000,288,11057397,-795,0,1760556407,15148.695046649991,150.31064286000037,50709.63605328001 2025-10-15,19:26:49.000,288,11057411,-795,0,1760556408,15148.735464509991,150.26834808000422,50709.67098888 2025-10-15,19:26:50.000,288,11057446,-795,0,1760556409,15148.762409750001,150.24720068999886,50709.66400176001 2025-10-15,19:26:51.000,288,11057392,-795,0,1760556410,15148.762409750001,150.19785678000335,50709.60111768 2025-10-15,19:26:52.000,288,11057370,-795,0,1760556411,15148.796091299992,150.16966025999864,50709.65002752 2025-10-15,19:26:53.000,288,11057406,-795,0,1760556412,15148.823036540001,150.0921198299984,50709.71291160001 2025-10-15,19:26:54.000,288,11057419,-795,0,1760556413,15148.836509159992,150.02867766000418,50709.69893736 2025-10-15,19:26:55.000,288,11057426,-795,0,1760556414,15148.843245470001,150.00048113999947,50709.7478472 2025-10-15,19:26:56.000,288,11057405,-795,0,1760556415,15148.870190709997,149.9440881000046,50709.69893736 2025-10-15,19:26:57.000,288,11057389,-795,0,1760556416,15148.876927019992,149.8947441900018,50709.73387296001 2025-10-15,19:26:58.000,288,11057414,-795,0,1760556417,15148.890399639997,149.83835114999965,50709.7478472 2025-10-15,19:26:59.000,288,11057434,-795,0,1760556418,15148.944290120002,149.82425289000093,50709.810731280006 2025-10-15,19:27:00.000,288,11057417,-795,0,1760556419,15148.964499050002,149.845400279999,50709.79675704 2025-10-15,19:27:01.000,288,11057446,-755,0,1760556420,15148.964499050002,149.83835114999965,50709.740860080004 2025-10-15,19:27:02.000,288,11057442,-795,0,1760556421,15148.951026429997,149.80310550000286,50709.71989872 2025-10-15,19:27:03.000,288,11057411,-795,0,1760556422,15148.971235359997,149.8313020200003,50709.7478472 2025-10-15,19:27:04.000,288,11057434,-795,0,1760556423,15148.991444289997,149.81720376000158,50709.73387296001 2025-10-15,19:27:05.000,288,11057418,-795,0,1760556424,15148.977971669992,149.81720376000158,50709.77579568 2025-10-15,19:27:06.000,288,11057406,-795,0,1760556425,15149.004916910002,149.86654767000437,50709.79675704 2025-10-15,19:27:07.000,288,11057449,-795,0,1760556426,15149.018389529992,149.85949853999773,50709.79675704 2025-10-15,19:27:08.000,288,11057423,-795,0,1760556427,15149.058807389993,149.83835114999965,50709.80374416001 2025-10-15,19:27:09.000,288,11057401,-795,0,1760556428,15149.072280009997,149.81720376000158,50709.8177184 2025-10-15,19:27:10.000,288,11057419,-795,0,1760556429,15149.112697869998,149.77490897999814,50709.7478472 2025-10-15,19:27:11.000,288,11057443,-795,0,1760556430,15149.126170490003,149.76785984999879,50709.72688584 2025-10-15,19:27:12.000,288,11057397,-795,0,1760556431,15149.112697869998,149.69736854999792,50709.68496312001 2025-10-15,19:27:13.000,288,11057415,-795,0,1760556432,15149.166588349988,149.67622115999984,50709.7478472 2025-10-15,19:27:14.000,288,11057432,-795,0,1760556433,15149.193533589998,149.64097551000305,50709.740860080004 2025-10-15,19:27:15.000,288,11057417,-795,0,1760556434,15149.200269899993,149.5352385599981,50709.69893736 2025-10-15,19:27:16.000,288,11057426,-795,0,1760556435,15149.200269899993,149.45769812999788,50709.69893736 2025-10-15,19:27:17.000,288,11057442,-795,0,1760556436,15149.247424069988,149.45064899999852,50709.75483432001 2025-10-15,19:27:18.000,288,11057413,-795,0,1760556437,15149.254160379998,149.401305090003,50709.78278280001 2025-10-15,19:27:19.000,288,11057448,-795,0,1760556438,15149.308050859989,149.3378629200015,50709.76880856 2025-10-15,19:27:20.000,288,11057450,-795,0,1760556439,15149.341732409994,149.2885190099987,50709.7478472 2025-10-15,19:27:21.000,288,11057408,-795,0,1760556440,15149.382150269994,149.24622423000255,50709.71291160001 2025-10-15,19:27:22.000,288,11057450,-795,0,1760556441,15149.361941339994,149.20392944999912,50709.65701464 2025-10-15,19:27:23.000,288,11057382,-795,0,1760556442,15149.436040749999,149.14753641000425,50709.73387296001 2025-10-15,19:27:24.000,288,11057434,-795,0,1760556443,15149.49666754,149.1404872800049,50709.76880856 2025-10-15,19:27:25.000,288,11057441,-795,0,1760556444,15149.523612779994,149.13343814999826,50709.73387296001 2025-10-15,19:27:26.000,288,11057429,-795,0,1760556445,15149.584239569995,149.06999598000402,50709.77579568 2025-10-15,19:27:27.000,288,11057411,-795,0,1760556446,15149.644866359995,148.99950468000316,50709.70592448 2025-10-15,19:27:28.000,288,11057457,-795,0,1760556447,15149.65833898,148.98540642000444,50709.63605328001 2025-10-15,19:27:29.000,288,11057433,-795,0,1760556448,15149.7391747,148.95016077000037,50709.69893736 2025-10-15,19:27:30.000,288,11057440,-795,0,1760556449,15149.77285624999,148.90081686000485,50709.622079040004 2025-10-15,19:27:31.000,288,11057463,-795,0,1760556450,15149.82001042,148.87262034000014,50709.677976 2025-10-15,19:27:32.000,288,11057441,-795,0,1760556451,15149.88063721,148.78803078000055,50709.66400176001 2025-10-15,19:27:33.000,288,11057436,-795,0,1760556452,15149.88063721,148.75278513000376,50709.677976 2025-10-15,19:27:34.000,288,11057422,-795,0,1760556453,15149.954736619991,148.67524470000353,50709.65002752 2025-10-15,19:27:35.000,288,11057427,-795,0,1760556454,15149.981681860001,148.5695077499986,50709.68496312001 2025-10-15,19:27:36.000,288,11057474,-795,0,1760556455,15150.015363409992,148.49901644999773,50709.691950240005 2025-10-15,19:27:37.000,288,11057449,-795,0,1760556456,15150.102935440002,148.40032862999942,50709.7478472 2025-10-15,19:27:38.000,288,11057455,-795,0,1760556457,15150.109671749997,148.31573906999984,50709.70592448 2025-10-15,19:27:39.000,288,11057466,-795,0,1760556458,15150.123144370002,148.21000212000217,50709.70592448 2025-10-15,19:27:40.000,288,11057448,-795,0,1760556459,15150.197243779992,148.16065820999938,50709.76880856 2025-10-15,19:27:41.000,288,11057427,-795,0,1760556460,15150.197243779992,148.04787213000236,50709.8177184 2025-10-15,19:27:42.000,288,11057463,-795,0,1760556461,15150.237661639992,148.0126264799983,50709.73387296001 2025-10-15,19:27:43.000,288,11057456,-795,0,1760556462,15150.278079499993,147.92098778999934,50709.789769920004 2025-10-15,19:27:44.000,288,11057438,-795,0,1760556463,15150.257870569993,147.86459475000447,50709.740860080004 2025-10-15,19:27:45.000,288,11057435,-795,0,1760556464,15150.278079499993,147.80115258000296,50709.761821440006 2025-10-15,19:27:46.000,288,11057432,-755,0,1760556465,15150.318497359993,147.80820171000232,50709.78278280001 2025-10-15,19:27:47.000,288,11057450,-795,0,1760556466,15150.345442599988,147.78000519000489,50709.8177184 2025-10-15,19:27:48.000,288,11057447,-795,0,1760556467,15150.379124149993,147.7941034500036,50709.84566688 2025-10-15,19:27:49.000,288,11057448,-795,0,1760556468,15150.392596769998,147.73771041000145,50709.85265400001 2025-10-15,19:27:50.000,288,11057466,-795,0,1760556469,15150.412805699998,147.70246476000466,50709.83169264001 2025-10-15,19:27:51.000,288,11057442,-795,0,1760556470,15150.446487249988,147.68836649999866,50709.87361536 2025-10-15,19:27:52.000,288,11057425,-795,0,1760556471,15150.453223559998,147.68836649999866,50709.78278280001 2025-10-15,19:27:53.000,288,11057446,-795,0,1760556472,15150.513850349998,147.6672191100006,50709.789769920004 2025-10-15,19:27:54.000,288,11057454,-795,0,1760556473,15150.547531899989,147.62492433000443,50709.79675704 2025-10-15,19:27:55.000,288,11057422,-795,0,1760556474,15150.587949759989,147.6178751999978,50709.761821440006 2025-10-15,19:27:56.000,288,11057435,-795,0,1760556475,15150.621631309994,147.5473839000042,50709.789769920004 2025-10-15,19:27:57.000,288,11057413,-795,0,1760556476,15150.64857654999,147.51213825000013,50709.82470552 2025-10-15,19:27:58.000,288,11057443,-795,0,1760556477,15150.71593965,147.47689260000334,50709.8177184 2025-10-15,19:27:59.000,288,11057416,-795,0,1760556478,15150.70920333999,147.42754869000055,50709.83169264001 2025-10-15,19:28:00.000,288,11057431,-795,0,1760556479,15150.74962119999,147.3852539100044,50709.761821440006 2025-10-15,19:28:01.000,288,11057449,-795,0,1760556480,15150.85740216,147.29361521999817,50709.86662824 2025-10-15,19:28:02.000,288,11057474,-795,0,1760556481,15150.91129263999,147.3218117400029,50709.810731280006 2025-10-15,19:28:03.000,288,11057407,-795,0,1760556482,15150.95171049999,147.2372221800033,50709.79675704 2025-10-15,19:28:04.000,288,11057445,-795,0,1760556483,15151.01233728999,147.2090256599986,50709.789769920004 2025-10-15,19:28:05.000,288,11057430,-795,0,1760556484,15151.05949146,147.14558349000436,50709.84566688 2025-10-15,19:28:06.000,288,11057411,-795,0,1760556485,15151.086436699996,147.11033784000028,50709.82470552 2025-10-15,19:28:07.000,288,11057435,-795,0,1760556486,15151.153799799991,147.0750921900035,50709.78278280001 2025-10-15,19:28:08.000,288,11057426,-795,0,1760556487,15151.194217659991,147.03279741000006,50709.78278280001 2025-10-15,19:28:09.000,288,11057421,-795,0,1760556488,15151.248108139996,147.05394479999813,50709.7478472 2025-10-15,19:28:10.000,288,11057446,-795,0,1760556489,15151.315471239992,147.01165002000198,50709.810731280006 2025-10-15,19:28:11.000,288,11057426,-795,0,1760556490,15151.328943859997,146.96935523999855,50709.82470552 2025-10-15,19:28:12.000,288,11057447,-795,0,1760556491,15151.349152789997,146.93410959000175,50709.79675704 2025-10-15,19:28:13.000,288,11057410,-795,0,1760556492,15151.403043270002,146.8777165499996,50709.8177184 2025-10-15,19:28:14.000,288,11057430,-795,0,1760556493,15151.470406369997,146.85656916000153,50709.87361536 2025-10-15,19:28:15.000,288,11057434,-795,0,1760556494,15151.510824229998,146.82132351000473,50709.908550960005 2025-10-15,19:28:16.000,288,11057411,-795,0,1760556495,15151.537769469993,146.78607786000066,50709.90156384001 2025-10-15,19:28:17.000,288,11057395,-795,0,1760556496,15151.571451019998,146.7437830800045,50709.90156384001 2025-10-15,19:28:18.000,288,11057421,-795,0,1760556497,15151.578187329993,146.68739004000236,50709.91553808 2025-10-15,19:28:19.000,288,11057408,-795,0,1760556498,15151.605132569988,146.70148830000107,50709.91553808 2025-10-15,19:28:20.000,288,11057399,-795,0,1760556499,15151.605132569988,146.66624265000428,50709.84566688 2025-10-15,19:28:21.000,288,11057413,-795,0,1760556500,15151.659023049993,146.66624265000428,50709.90156384001 2025-10-15,19:28:22.000,288,11057386,-795,0,1760556501,15151.665759359988,146.68739004000236,50709.8875896 2025-10-15,19:28:23.000,288,11057306,-795,0,1760556502,15151.746595079989,146.70148830000107,50709.88060248001 2025-10-15,19:28:24.000,288,11057426,-795,0,1760556503,15151.773540319999,146.680340910003,50709.95047368001 2025-10-15,19:28:25.000,288,11057420,-795,0,1760556504,15151.84763972999,146.7155865599998,50709.92252520001 2025-10-15,19:28:26.000,288,11057446,-795,0,1760556505,15151.894793899999,146.69443917000171,50709.94348656 2025-10-15,19:28:27.000,288,11057421,-795,0,1760556506,15151.97562962,146.68739004000236,50709.89457672 2025-10-15,19:28:28.000,288,11057435,-795,0,1760556507,15152.04972902999,146.69443917000171,50709.92252520001 2025-10-15,19:28:29.000,288,11057488,-795,0,1760556508,15152.11035581999,146.64509525999893,50709.97143504001 2025-10-15,19:28:30.000,288,11057435,-795,0,1760556509,15152.15077367999,146.57460395999806,50709.978422160006 2025-10-15,19:28:31.000,288,11057457,-795,0,1760556510,15152.13056474999,146.51821092000318,50709.929512320006 2025-10-15,19:28:32.000,288,11057429,-795,0,1760556511,15152.164246299995,146.47591613999975,50709.90156384001 2025-10-15,19:28:33.000,288,11057398,-795,0,1760556512,15152.184455229995,146.42657223000424,50709.96444792 2025-10-15,19:28:34.000,288,11057446,-795,0,1760556513,15152.19119153999,146.35608093000337,50709.99938352001 2025-10-15,19:28:35.000,288,11057420,-795,0,1760556514,15152.23834571,146.29968789000122,50709.97143504001 2025-10-15,19:28:36.000,288,11057413,-795,0,1760556515,15152.23834571,146.1869018100042,50709.99938352001 2025-10-15,19:28:37.000,288,11057440,-795,0,1760556516,15152.21813678,146.14460703000077,50710.03431912 2025-10-15,19:28:38.000,288,11057408,-795,0,1760556517,15152.204664159995,146.0388700800031,50709.978422160006 2025-10-15,19:28:39.000,288,11057411,-795,0,1760556518,15152.265290949996,145.98952617000032,50710.00637064 2025-10-15,19:28:40.000,288,11057399,-795,0,1760556519,15152.2989725,145.94723139000416,50710.06925472001 2025-10-15,19:28:41.000,288,11057421,-795,0,1760556520,15152.305708809996,145.9401822600048,50710.02034488001 2025-10-15,19:28:42.000,288,11057404,-795,0,1760556521,15152.31918143,145.88378922000265,50709.96444792 2025-10-15,19:28:43.000,288,11057382,-795,0,1760556522,15152.352862979991,145.86969096000394,50710.02034488001 2025-10-15,19:28:44.000,288,11057423,-795,0,1760556523,15152.413489769991,145.88378922000265,50709.9923964 2025-10-15,19:28:45.000,288,11057414,-795,0,1760556524,15152.460643940001,145.84854356999858,50710.02034488001 2025-10-15,19:28:46.000,288,11057442,-795,0,1760556525,15152.514534419992,145.84149443999922,50709.96444792 2025-10-15,19:28:47.000,288,11057426,-795,0,1760556526,15152.568424899997,145.84149443999922,50710.04130624 2025-10-15,19:28:48.000,288,11057425,-795,0,1760556527,15152.588633829997,145.80624879000243,50709.97143504001 2025-10-15,19:28:49.000,288,11057429,-795,0,1760556528,15152.622315380002,145.80624879000243,50710.027332000005 2025-10-15,19:28:50.000,288,11057420,-795,0,1760556529,15152.682942170002,145.82034705000115,50710.03431912 2025-10-15,19:28:51.000,288,11057428,-795,0,1760556530,15152.676205859992,145.82034705000115,50709.978422160006 2025-10-15,19:28:52.000,288,11057448,-795,0,1760556531,15152.649260619997,145.79919966000307,50710.00637064 2025-10-15,19:28:53.000,288,11057422,-795,0,1760556532,15152.723360030002,145.79919966000307,50710.0622676 2025-10-15,19:28:54.000,288,11057416,-795,0,1760556533,15152.777250509993,145.79919966000307,50710.00637064 2025-10-15,19:28:55.000,288,11057395,-795,0,1760556534,15152.743568960002,145.79919966000307,50710.03431912 2025-10-15,19:28:56.000,288,11057410,-795,0,1760556535,15152.736832649993,145.78510140000435,50710.01335776 2025-10-15,19:28:57.000,288,11057423,-795,0,1760556536,15152.783986819988,145.78510140000435,50710.06925472001 2025-10-15,19:28:58.000,288,11057398,-795,0,1760556537,15152.743568960002,145.763954009999,50710.06925472001 2025-10-15,19:28:59.000,288,11057424,-795,0,1760556538,15152.783986819988,145.72165923000284,50710.076241840005 2025-10-15,19:29:00.000,288,11057452,-795,0,1760556539,15152.770514199998,145.65821706000133,50710.076241840005 2025-10-15,19:29:01.000,288,11057443,-795,0,1760556540,15152.797459439993,145.64411880000262,50710.076241840005 2025-10-15,19:29:02.000,288,11057448,-795,0,1760556541,15152.797459439993,145.59477488999983,50710.11117744 2025-10-15,19:29:03.000,288,11057429,-795,0,1760556542,15152.864822539988,145.5172344599996,50710.1321388 2025-10-15,19:29:04.000,288,11057427,-795,0,1760556543,15152.844613609988,145.4326449,50710.16707440001 2025-10-15,19:29:05.000,288,11057444,-795,0,1760556544,15152.898504089993,145.43969402999937,50710.1321388 2025-10-15,19:29:06.000,288,11057433,-795,0,1760556545,15152.959130879994,145.3692027299985,50710.146113040006 2025-10-15,19:29:07.000,288,11057451,-795,0,1760556546,15152.979339809994,145.3551044699998,50710.146113040006 2025-10-15,19:29:08.000,288,11057431,-795,0,1760556547,15152.965867189989,145.31280969000363,50710.146113040006 2025-10-15,19:29:09.000,288,11057463,-795,0,1760556548,15153.04670290999,145.2705149100002,50710.18104864 2025-10-15,19:29:10.000,288,11057417,-795,0,1760556549,15153.08712076999,145.1718270900019,50710.16008728 2025-10-15,19:29:11.000,288,11057414,-795,0,1760556550,15153.114066009999,145.13658143999783,50710.18803576001 2025-10-15,19:29:12.000,288,11057419,-795,0,1760556551,15153.120802319994,145.11543404999975,50710.1321388 2025-10-15,19:29:13.000,288,11057417,-795,0,1760556552,15153.141011249994,145.09428666000167,50710.17406152 2025-10-15,19:29:14.000,288,11057422,-795,0,1760556553,15153.201638039995,145.05199187999824,50710.16707440001 2025-10-15,19:29:15.000,288,11057417,-795,0,1760556554,15153.1746928,145.05904101000488,50710.15310016 2025-10-15,19:29:16.000,288,11057426,-795,0,1760556555,15153.242055899995,145.01674623000144,50710.20899712 2025-10-15,19:29:17.000,288,11057394,-795,0,1760556556,15153.221846969995,145.0096971000021,50710.11816456001 2025-10-15,19:29:18.000,288,11057441,-795,0,1760556557,15153.27573745,145.04494274999888,50710.18803576001 2025-10-15,19:29:19.000,288,11057446,-795,0,1760556558,15153.30941899999,145.01674623000144,50710.20201 2025-10-15,19:29:20.000,288,11057416,-795,0,1760556559,15153.33636424,145.00264797000273,50710.146113040006 2025-10-15,19:29:21.000,288,11057447,-795,0,1760556560,15153.37004578999,144.974451449998,50710.22995848 2025-10-15,19:29:22.000,288,11057435,-795,0,1760556561,15153.403727339995,144.99559884000337,50710.16707440001 2025-10-15,19:29:23.000,288,11057450,-795,0,1760556562,15153.41046364999,145.0096971000021,50710.16008728 2025-10-15,19:29:24.000,288,11057395,-795,0,1760556563,15153.41719996,144.99559884000337,50710.097203200006 2025-10-15,19:29:25.000,288,11057432,-795,0,1760556564,15153.45088150999,144.988549710004,50710.10419032 2025-10-15,19:29:26.000,288,11057410,-795,0,1760556565,15153.423936269995,144.96740231999866,50710.05528048 2025-10-15,19:29:27.000,288,11057424,-795,0,1760556566,15153.45761782,144.96740231999866,50710.076241840005 2025-10-15,19:29:28.000,288,11057407,-795,0,1760556567,15153.51824461,144.91805841000314,50710.06925472001 2025-10-15,19:29:29.000,288,11057434,-795,0,1760556568,15153.511508299991,144.9603531899993,50710.0622676 2025-10-15,19:29:30.000,288,11057384,-795,0,1760556569,15153.545189849996,144.861665370001,50710.16707440001 2025-10-15,19:29:31.000,288,11057388,-795,0,1760556570,15153.524980919996,144.85461624000163,50710.04829336001 2025-10-15,19:29:32.000,288,11057440,-795,0,1760556571,15153.531717229991,144.7629775500027,50710.08322896 2025-10-15,19:29:33.000,288,11057411,-795,0,1760556572,15153.585607709996,144.74887929000397,50710.17406152 2025-10-15,19:29:34.000,288,11057417,-795,0,1760556573,15153.585607709996,144.72773189999862,50710.18104864 2025-10-15,19:29:35.000,288,11057434,-795,0,1760556574,15153.626025569996,144.72068276999926,50710.125151680004 2025-10-15,19:29:36.000,288,11057356,-795,0,1760556575,15153.639498190001,144.73478102999798,50710.20201 2025-10-15,19:29:37.000,288,11057428,-795,0,1760556576,15153.652970809992,144.70658451000054,50710.146113040006 2025-10-15,19:29:38.000,288,11057443,-795,0,1760556577,15153.720333910002,144.74887929000397,50710.23694560001 2025-10-15,19:29:39.000,288,11057437,-795,0,1760556578,15153.760751770002,144.79117407000012,50710.17406152 2025-10-15,19:29:40.000,288,11057426,-795,0,1760556579,15153.794433319992,144.80527232999884,50710.16008728 2025-10-15,19:29:41.000,288,11057398,-795,0,1760556580,15153.841587490002,144.85461624000163,50710.13912592001 2025-10-15,19:29:42.000,288,11057439,-795,0,1760556581,15153.922423210002,144.8757636299997,50710.08322896 2025-10-15,19:29:43.000,288,11057422,-795,0,1760556582,15154.009995239998,144.90396015000442,50710.25091984 2025-10-15,19:29:44.000,288,11057437,-795,0,1760556583,15154.090830959998,144.91805841000314,50710.18803576001 2025-10-15,19:29:45.000,288,11057429,-795,0,1760556584,15154.158194059994,144.9251075400025,50710.20899712 2025-10-15,19:29:46.000,288,11057455,-795,0,1760556585,15154.205348229989,144.91805841000314,50710.17406152 2025-10-15,19:29:47.000,288,11057429,-795,0,1760556586,15154.28618394999,144.9251075400025,50710.20201 2025-10-15,19:29:48.000,288,11057383,-795,0,1760556587,15154.313129189999,144.88281275999907,50710.22297136 2025-10-15,19:29:49.000,288,11057474,-795,0,1760556588,15154.36701966999,144.88986188999843,50710.25790696001 2025-10-15,19:29:50.000,288,11057426,-795,0,1760556589,15154.400701219995,144.84756711000227,50710.27886832 2025-10-15,19:29:51.000,288,11057422,-795,0,1760556590,15154.41417384,144.79117407000012,50710.292842560004 2025-10-15,19:29:52.000,288,11057444,-795,0,1760556591,15154.46806431999,144.75592842000333,50710.22297136 2025-10-15,19:29:53.000,288,11057442,-795,0,1760556592,15154.47480063,144.6783879900031,50710.27886832 2025-10-15,19:29:54.000,288,11057425,-795,0,1760556593,15154.57584528,144.65724059999775,50710.33476528001 2025-10-15,19:29:55.000,288,11057465,-795,0,1760556594,15154.58931789999,144.5656019099988,50710.32777816 2025-10-15,19:29:56.000,288,11057473,-795,0,1760556595,15154.59605421,144.5162580000033,50710.362713760005 2025-10-15,19:29:57.000,288,11057449,-795,0,1760556596,15154.62973575999,144.42461931000435,50710.36970088 2025-10-15,19:29:58.000,288,11057453,-795,0,1760556597,15154.60952682999,144.37527540000156,50710.34873952 2025-10-15,19:29:59.000,288,11057446,-795,0,1760556598,15154.622999449995,144.3188823599994,50710.432584960006 2025-10-15,19:30:00.000,288,11057419,-795,0,1760556599,15154.622999449995,144.2554401899979,50710.42559784001 2025-10-15,19:30:01.000,288,11057433,-795,0,1760556600,15154.602790519995,144.26248932000453,50710.42559784001 2025-10-15,19:30:02.000,288,11057391,-795,0,1760556601,15154.602790519995,144.2554401899979,50710.411623600005 2025-10-15,19:30:03.000,288,11057423,-795,0,1760556602,15154.602790519995,144.31183323000005,50710.45354632001 2025-10-15,19:30:04.000,288,11057459,-795,0,1760556603,15154.55563635,144.34707888000412,50710.4465592 2025-10-15,19:30:05.000,288,11057420,-795,0,1760556604,15154.50848217999,144.4316684400037,50710.34873952 2025-10-15,19:30:06.000,288,11057411,-795,0,1760556605,15154.4545917,144.48806147999858,50710.40463648001 2025-10-15,19:30:07.000,288,11057402,-795,0,1760556606,15154.41417384,144.55855277999945,50710.36970088 2025-10-15,19:30:08.000,288,11057440,-795,0,1760556607,15154.41417384,144.62199495000095,50710.432584960006 2025-10-15,19:30:09.000,288,11057448,-795,0,1760556608,15154.40743752999,144.68543712000246,50710.36970088 2025-10-15,19:30:10.000,288,11057416,-795,0,1760556609,15154.38722859999,144.7629775500027,50710.39764936 2025-10-15,19:30:11.000,288,11057416,-795,0,1760556610,15154.360283359994,144.8123214599982,50710.4465592 2025-10-15,19:30:12.000,288,11057446,-795,0,1760556611,15154.28618394999,144.79117407000012,50710.39764936 2025-10-15,19:30:13.000,288,11057464,-795,0,1760556612,15154.340074429994,144.80527232999884,50710.481494800006 2025-10-15,19:30:14.000,288,11057441,-795,0,1760556613,15154.319865499994,144.7629775500027,50710.41861072 2025-10-15,19:30:15.000,288,11057422,-795,0,1760556614,15154.34681073999,144.7418301600046,50710.46752056 2025-10-15,19:30:16.000,288,11057424,-795,0,1760556615,15154.37375598,144.65724059999775,50710.43957208 2025-10-15,19:30:17.000,288,11057428,-795,0,1760556616,15154.40743752999,144.57265103999816,50710.47450768001 2025-10-15,19:30:18.000,288,11057421,-795,0,1760556617,15154.4545917,144.48101234999922,50710.530404640005 2025-10-15,19:30:19.000,288,11057442,-795,0,1760556618,15154.40743752999,144.42461931000435,50710.53739176 2025-10-15,19:30:20.000,288,11057413,-795,0,1760556619,15154.40743752999,144.29773497000133,50710.55136600001 2025-10-15,19:30:21.000,288,11057440,-795,0,1760556620,15154.420910149995,144.24839105999854,50710.61425008 2025-10-15,19:30:22.000,288,11057432,-795,0,1760556621,15154.39396491,144.1567523699996,50710.67014704001 2025-10-15,19:30:23.000,288,11057474,-795,0,1760556622,15154.380492289994,144.13560498000152,50710.6561728 2025-10-15,19:30:24.000,288,11057439,-795,0,1760556623,15154.40743752999,144.11445759000344,50710.698095520005 2025-10-15,19:30:25.000,288,11057474,-795,0,1760556624,15154.380492289994,144.12855585000216,50710.66315992 2025-10-15,19:30:26.000,288,11057466,-795,0,1760556625,15154.360283359994,144.20609628000238,50710.67014704001 2025-10-15,19:30:27.000,288,11057477,-795,0,1760556626,15154.36701966999,144.21314541000174,50710.67713416 2025-10-15,19:30:28.000,288,11057447,-795,0,1760556627,15154.40743752999,144.29773497000133,50710.649185680006 2025-10-15,19:30:29.000,288,11057426,-795,0,1760556628,15154.4545917,144.36117714000284,50710.628224320004 2025-10-15,19:30:30.000,288,11057442,-795,0,1760556629,15154.50848217999,144.43871757000306,50710.649185680006 2025-10-15,19:30:31.000,288,11057444,-795,0,1760556630,15154.50848217999,144.5515036500001,50710.67014704001 2025-10-15,19:30:32.000,288,11057476,-795,0,1760556631,15154.55563635,144.64314233999903,50710.60726296 2025-10-15,19:30:33.000,288,11057412,-795,0,1760556632,15154.61626314,144.7136336399999,50710.60726296 2025-10-15,19:30:34.000,288,11057450,-795,0,1760556633,15154.64994468999,144.72068276999926,50710.53739176 2025-10-15,19:30:35.000,288,11057434,-795,0,1760556634,15154.703835169996,144.7770758100014,50710.5863016 2025-10-15,19:30:36.000,288,11057436,-795,0,1760556635,15154.683626239996,144.80527232999884,50710.55835312 2025-10-15,19:30:37.000,288,11057475,-795,0,1760556636,15154.69036254999,144.77002668000205,50710.52341752001 2025-10-15,19:30:38.000,288,11057449,-795,0,1760556637,15154.71730779,144.77002668000205,50710.530404640005 2025-10-15,19:30:39.000,288,11057422,-795,0,1760556638,15154.71730779,144.75592842000333,50710.628224320004 2025-10-15,19:30:40.000,288,11057433,-795,0,1760556639,15154.71057147999,144.69953538000118,50710.57232736001 2025-10-15,19:30:41.000,288,11057416,-795,0,1760556640,15154.69709886,144.6149458200016,50710.55835312 2025-10-15,19:30:42.000,288,11057441,-795,0,1760556641,15154.67015361999,144.530356260002,50710.52341752001 2025-10-15,19:30:43.000,288,11057412,-795,0,1760556642,15154.643208379995,144.45281583000178,50710.59328872001 2025-10-15,19:30:44.000,288,11057411,-795,0,1760556643,15154.59605421,144.42461931000435,50710.61425008 2025-10-15,19:30:45.000,288,11057476,-795,0,1760556644,15154.62973575999,144.42461931000435,50710.60726296 2025-10-15,19:30:46.000,288,11057440,-795,0,1760556645,15154.602790519995,144.4316684400037,50710.60726296 2025-10-15,19:30:47.000,288,11057452,-795,0,1760556646,15154.56910896999,144.44576670000242,50710.62123720001 2025-10-15,19:30:48.000,288,11057423,-795,0,1760556647,15154.60952682999,144.48806147999858,50710.6561728 2025-10-15,19:30:49.000,288,11057461,-795,0,1760556648,15154.60952682999,144.50215974000457,50710.579314480005 2025-10-15,19:30:50.000,288,11057440,-795,0,1760556649,15154.64994468999,144.54445452000073,50710.628224320004 2025-10-15,19:30:51.000,288,11057414,-795,0,1760556650,15154.663417309996,144.5797001700048,50710.67014704001 2025-10-15,19:30:52.000,288,11057439,-795,0,1760556651,15154.656681,144.5797001700048,50710.628224320004 2025-10-15,19:30:53.000,288,11057429,-795,0,1760556652,15154.69036254999,144.60084756000288,50710.649185680006 2025-10-15,19:30:54.000,288,11057436,-795,0,1760556653,15154.69036254999,144.60789669000224,50710.62123720001 2025-10-15,19:30:55.000,288,11057457,-795,0,1760556654,15154.69709886,144.62199495000095,50710.63521144 2025-10-15,19:30:56.000,288,11057459,-795,0,1760556655,15154.703835169996,144.62199495000095,50710.6561728 2025-10-15,19:30:57.000,288,11057426,-795,0,1760556656,15154.67015361999,144.64314233999903,50710.67014704001 2025-10-15,19:30:58.000,288,11057436,-795,0,1760556657,15154.71057147999,144.66428973000438,50710.649185680006 2025-10-15,19:30:59.000,288,11057460,-795,0,1760556658,15154.67015361999,144.72773189999862,50710.64219856001 2025-10-15,19:31:00.000,288,11057459,-795,0,1760556659,15154.602790519995,144.78412494000077,50710.64219856001 2025-10-15,19:31:01.000,288,11057424,-795,0,1760556660,15154.62973575999,144.81937059000484,50710.628224320004 2025-10-15,19:31:02.000,288,11057457,-795,0,1760556661,15154.582581589995,144.93920580000122,50710.5863016 2025-10-15,19:31:03.000,288,11057447,-795,0,1760556662,15154.60952682999,145.03789361999952,50710.71206976 2025-10-15,19:31:04.000,288,11057442,-795,0,1760556663,15154.60952682999,145.14363057000446,50710.649185680006 2025-10-15,19:31:05.000,288,11057448,-795,0,1760556664,15154.622999449995,145.2070727399987,50710.68412128 2025-10-15,19:31:06.000,288,11057433,-795,0,1760556665,15154.64994468999,145.31280969000363,50710.63521144 2025-10-15,19:31:07.000,288,11057485,-795,0,1760556666,15154.63647207,145.36215359999915,50710.649185680006 2025-10-15,19:31:08.000,288,11057437,-795,0,1760556667,15154.69709886,145.47493968000344,50710.600275840006 2025-10-15,19:31:09.000,288,11057416,-795,0,1760556668,15154.71057147999,145.57362750000175,50710.62123720001 2025-10-15,19:31:10.000,288,11057469,-795,0,1760556669,15154.750989339991,145.60887314999854,50710.579314480005 2025-10-15,19:31:11.000,288,11057437,-795,0,1760556670,15154.784670889996,145.60887314999854,50710.69110840001 2025-10-15,19:31:12.000,288,11057465,-795,0,1760556671,15154.811616129991,145.65116793000198,50710.64219856001 2025-10-15,19:31:13.000,288,11057440,-795,0,1760556672,15154.858770300001,145.65116793000198,50710.64219856001 2025-10-15,19:31:14.000,288,11057405,-795,0,1760556673,15154.905924469997,145.58772576000047,50710.63521144 2025-10-15,19:31:15.000,288,11057424,-795,0,1760556674,15154.905924469997,145.53838184999768,50710.62123720001 2025-10-15,19:31:16.000,288,11057437,-795,0,1760556675,15154.885715539996,145.44674315999873,50710.63521144 2025-10-15,19:31:17.000,288,11057438,-795,0,1760556676,15154.939606020002,145.39739925000322,50710.71206976 2025-10-15,19:31:18.000,288,11057461,-795,0,1760556677,15154.953078639992,145.36215359999915,50710.74001824001 2025-10-15,19:31:19.000,288,11057467,-795,0,1760556678,15154.980023880002,145.32690795000235,50710.747005360005 2025-10-15,19:31:20.000,288,11057465,-795,0,1760556679,15154.993496499992,145.319858820003,50710.68412128 2025-10-15,19:31:21.000,288,11057449,-795,0,1760556680,15154.966551259997,145.24231839000277,50710.75399248 2025-10-15,19:31:22.000,288,11057426,-795,0,1760556681,15154.993496499992,145.22822013000405,50710.78892808001 2025-10-15,19:31:23.000,288,11057448,-795,0,1760556682,15154.973287569992,145.20002360999933,50710.77495384 2025-10-15,19:31:24.000,288,11057415,-795,0,1760556683,15154.986760189997,145.25641665000148,50710.77495384 2025-10-15,19:31:25.000,288,11057445,-795,0,1760556684,15154.973287569992,145.29166229999828,50710.80290232 2025-10-15,19:31:26.000,288,11057458,-795,0,1760556685,15154.919397090001,145.37625185999786,50710.75399248 2025-10-15,19:31:27.000,288,11057415,-795,0,1760556686,15154.926133399997,145.40444838000258,50710.68412128 2025-10-15,19:31:28.000,288,11057443,-795,0,1760556687,15154.852033989991,145.52428358999896,50710.726044 2025-10-15,19:31:29.000,288,11057476,-715,0,1760556688,15154.838561370001,145.55248011000367,50710.628224320004 2025-10-15,19:31:30.000,288,11057403,-795,0,1760556689,15154.838561370001,145.67231532000005,50710.60726296 2025-10-15,19:31:31.000,288,11057453,-795,0,1760556690,15154.804879819996,145.73575749000156,50710.57232736001 2025-10-15,19:31:32.000,288,11057415,-795,0,1760556691,15154.791407199991,145.8273961800005,50710.54437888 2025-10-15,19:31:33.000,288,11057431,-795,0,1760556692,15154.771198269991,145.86264183000458,50710.59328872001 2025-10-15,19:31:34.000,288,11057435,-795,0,1760556693,15154.77793458,145.90493661000073,50710.628224320004 2025-10-15,19:31:35.000,288,11057437,-795,0,1760556694,15154.798143510001,145.90493661000073,50710.66315992 2025-10-15,19:31:36.000,288,11057420,-795,0,1760556695,15154.791407199991,145.9401822600048,50710.59328872001 2025-10-15,19:31:37.000,288,11057475,-795,0,1760556696,15154.771198269991,145.9401822600048,50710.64219856001 2025-10-15,19:31:38.000,288,11057432,-795,0,1760556697,15154.750989339991,145.88378922000265,50710.61425008 2025-10-15,19:31:39.000,288,11057438,-795,0,1760556698,15154.69036254999,145.84149443999922,50710.69110840001 2025-10-15,19:31:40.000,288,11057449,-795,0,1760556699,15154.663417309996,145.78510140000435,50710.698095520005 2025-10-15,19:31:41.000,288,11057451,-795,0,1760556700,15154.63647207,145.73575749000156,50710.726044 2025-10-15,19:31:42.000,288,11057431,-795,0,1760556701,15154.562372659995,145.65116793000198,50710.747005360005 2025-10-15,19:31:43.000,288,11057401,-795,0,1760556702,15154.501745869995,145.64411880000262,50710.80290232 2025-10-15,19:31:44.000,288,11057428,-795,0,1760556703,15154.4545917,145.60887314999854,50710.80290232 2025-10-15,19:31:45.000,288,11057422,-795,0,1760556704,15154.38722859999,145.67231532000005,50710.77495384 2025-10-15,19:31:46.000,288,11057470,-795,0,1760556705,15154.360283359994,145.64411880000262,50710.94963184 2025-10-15,19:31:47.000,288,11057493,-795,0,1760556706,15154.28618394999,145.77100313999836,50710.93565760001 2025-10-15,19:31:48.000,288,11057432,-795,0,1760556707,15154.225557159989,145.84149443999922,50710.94264472 2025-10-15,19:31:49.000,288,11057480,-795,0,1760556708,15154.185139299989,145.890838350002,50711.01950304 2025-10-15,19:31:50.000,288,11057437,-795,0,1760556709,15154.164930369989,146.0388700800031,50710.99155456 2025-10-15,19:31:51.000,288,11057434,-795,0,1760556710,15154.124512509989,146.16575441999885,50710.963606080004 2025-10-15,19:31:52.000,288,11057456,-795,0,1760556711,15154.090830959998,146.20100007000292,50710.88674776001 2025-10-15,19:31:53.000,288,11057432,-795,0,1760556712,15154.077358339993,146.34198267000465,50710.89373488 2025-10-15,19:31:54.000,288,11057449,-795,0,1760556713,15154.063885719988,146.4336213600036,50710.94963184 2025-10-15,19:31:55.000,288,11057477,-795,0,1760556714,15154.090830959998,146.49001439999847,50710.92867048001 2025-10-15,19:31:56.000,288,11057458,-795,0,1760556715,15154.036940479993,146.51821092000318,50710.89373488 2025-10-15,19:31:57.000,288,11057467,-795,0,1760556716,15154.016731549993,146.57460395999806,50710.900722 2025-10-15,19:31:58.000,288,11057429,-795,0,1760556717,15153.962841070002,146.5816530900047,50710.88674776001 2025-10-15,19:31:59.000,288,11057426,-795,0,1760556718,15153.902214280002,146.53935831000126,50710.89373488 2025-10-15,19:32:00.000,288,11057454,-795,0,1760556719,15153.868532729997,146.49001439999847,50710.88674776001 2025-10-15,19:32:01.000,288,11057462,-795,0,1760556720,15153.861796420002,146.49706352999783,50710.92168336 2025-10-15,19:32:02.000,288,11057447,-795,0,1760556721,15153.794433319992,146.44067049000296,50710.94963184 2025-10-15,19:32:03.000,288,11057447,-795,0,1760556722,15153.727070219997,146.36313006000273,50710.984567440006 2025-10-15,19:32:04.000,288,11057453,-795,0,1760556723,15153.673179739992,146.33493353999802,50710.95661896001 2025-10-15,19:32:05.000,288,11057460,-795,0,1760556724,15153.673179739992,146.31378614999994,50710.94264472 2025-10-15,19:32:06.000,288,11057479,-795,0,1760556725,15153.693388669992,146.2855896300025,50710.97758032001 2025-10-15,19:32:07.000,288,11057469,-795,0,1760556726,15153.619289260001,146.222147460001,50710.99155456 2025-10-15,19:32:08.000,288,11057436,-795,0,1760556727,15153.592344019991,146.25034397999843,50711.00552880001 2025-10-15,19:32:09.000,288,11057413,-795,0,1760556728,15153.565398779996,146.20804920000228,50711.01251592 2025-10-15,19:32:10.000,288,11057451,-795,0,1760556729,15153.592344019991,146.222147460001,50710.94264472 2025-10-15,19:32:11.000,288,11057458,-795,0,1760556730,15153.551926159991,146.1869018100042,50710.97758032001 2025-10-15,19:32:12.000,288,11057447,-795,0,1760556731,15153.545189849996,146.24329484999907,50711.00552880001 2025-10-15,19:32:13.000,288,11057435,-795,0,1760556732,15153.53845354,146.26444224000443,50710.99854168 2025-10-15,19:32:14.000,288,11057453,-715,0,1760556733,15153.511508299991,146.24329484999907,50710.984567440006 2025-10-15,19:32:15.000,288,11057425,-795,0,1760556734,15153.484563059996,146.22919659000036,50711.00552880001 2025-10-15,19:32:16.000,288,11057434,-795,0,1760556735,15153.49129936999,146.27854050000315,50710.963606080004 2025-10-15,19:32:17.000,288,11057467,-795,0,1760556736,15153.444145199996,146.31378614999994,50710.95661896001 2025-10-15,19:32:18.000,288,11057490,-795,0,1760556737,15153.43067257999,146.37722832000145,50710.963606080004 2025-10-15,19:32:19.000,288,11057440,-795,0,1760556738,15153.41046364999,146.41952310000488,50710.963606080004 2025-10-15,19:32:20.000,288,11057456,-795,0,1760556739,15153.41719996,146.4829652699991,50710.94963184 2025-10-15,19:32:21.000,288,11057460,-795,0,1760556740,15153.423936269995,146.51821092000318,50710.93565760001 2025-10-15,19:32:22.000,288,11057443,-795,0,1760556741,15153.3767821,146.5675548299987,50710.88674776001 2025-10-15,19:32:23.000,288,11057435,-715,0,1760556742,15153.31615531,146.66624265000428,50710.87976064 2025-10-15,19:32:24.000,288,11057473,-795,0,1760556743,15153.302682689995,146.7155865599998,50710.84482504 2025-10-15,19:32:25.000,288,11057439,-795,0,1760556744,15153.29594638,146.7790287300013,50710.76796672001 2025-10-15,19:32:26.000,288,11057458,-795,0,1760556745,15153.20837434999,146.8777165499996,50710.80988944001 2025-10-15,19:32:27.000,288,11057466,-795,0,1760556746,15153.19490173,146.91296220000368,50710.80290232 2025-10-15,19:32:28.000,288,11057462,-795,0,1760556747,15153.1746928,146.98345350000454,50710.865786400005 2025-10-15,19:32:29.000,288,11057421,-795,0,1760556748,15153.12753862999,147.03984653999942,50710.89373488 2025-10-15,19:32:30.000,288,11057426,-795,0,1760556749,15153.15448387,147.0750921900035,50710.87976064 2025-10-15,19:32:31.000,288,11057452,-795,0,1760556750,15153.080384459994,147.13853435999772,50710.82386368 2025-10-15,19:32:32.000,288,11057425,-795,0,1760556751,15153.026493979989,147.18082914000115,50710.865786400005 2025-10-15,19:32:33.000,288,11057471,-795,0,1760556752,15153.053439219999,147.13148522999836,50710.94264472 2025-10-15,19:32:34.000,288,11057442,-795,0,1760556753,15153.053439219999,147.13148522999836,50710.914696240005 2025-10-15,19:32:35.000,288,11057457,-795,0,1760556754,15153.039966599994,147.13148522999836,50710.95661896001 2025-10-15,19:32:36.000,288,11057440,-795,0,1760556755,15153.006285049989,147.13853435999772,50710.92168336 2025-10-15,19:32:37.000,288,11057427,-795,0,1760556756,15153.033230289999,147.13853435999772,50710.94264472 2025-10-15,19:32:38.000,288,11057453,-795,0,1760556757,15152.979339809994,147.11033784000028,50710.95661896001 2025-10-15,19:32:39.000,288,11057442,-795,0,1760556758,15152.959130879994,147.06804306000413,50710.9705932 2025-10-15,19:32:40.000,288,11057487,-795,0,1760556759,15152.952394569998,147.08214132000285,50710.93565760001 2025-10-15,19:32:41.000,288,11057459,-795,0,1760556760,15152.891767779998,147.08214132000285,50710.92867048001 2025-10-15,19:32:42.000,288,11057446,-795,0,1760556761,15152.864822539988,147.08214132000285,50710.900722 2025-10-15,19:32:43.000,288,11057466,-795,0,1760556762,15152.844613609988,147.11033784000028,50710.914696240005 2025-10-15,19:32:44.000,288,11057422,-795,0,1760556763,15152.790723129998,147.19492739999987,50710.92168336 2025-10-15,19:32:45.000,288,11057443,-795,0,1760556764,15152.783986819988,147.21607478999795,50710.87976064 2025-10-15,19:32:46.000,288,11057449,-795,0,1760556765,15152.763777890003,147.28656608999881,50710.90770912001 2025-10-15,19:32:47.000,288,11057432,-795,0,1760556766,15152.770514199998,147.35000826000032,50710.87277352 2025-10-15,19:32:48.000,288,11057451,-795,0,1760556767,15152.790723129998,147.3852539100044,50710.85181216 2025-10-15,19:32:49.000,288,11057464,-795,0,1760556768,15152.804195749988,147.46984347000398,50710.84482504 2025-10-15,19:32:50.000,288,11057446,-795,0,1760556769,15152.783986819988,147.51213825000013,50710.82386368 2025-10-15,19:32:51.000,288,11057434,-795,0,1760556770,15152.851349919998,147.5191873799995,50710.77495384 2025-10-15,19:32:52.000,288,11057446,-795,0,1760556771,15152.831140989998,147.56853129000228,50710.73303112 2025-10-15,19:32:53.000,288,11057435,-795,0,1760556772,15152.810932059998,147.54033477000485,50710.70508264 2025-10-15,19:32:54.000,288,11057424,-795,0,1760556773,15152.851349919998,147.56148216000292,50710.78892808001 2025-10-15,19:32:55.000,288,11057469,-795,0,1760556774,15152.831140989998,147.582629550001,50710.70508264 2025-10-15,19:32:56.000,288,11057390,-795,0,1760556775,15152.864822539988,147.57558042000164,50710.747005360005 2025-10-15,19:32:57.000,288,11057441,-795,0,1760556776,15152.878295159993,147.55443303000357,50710.69110840001 2025-10-15,19:32:58.000,288,11057447,-795,0,1760556777,15152.885031469988,147.54033477000485,50710.726044 2025-10-15,19:32:59.000,288,11057437,-795,0,1760556778,15152.891767779998,147.51213825000013,50710.649185680006 2025-10-15,19:33:00.000,288,11057431,-795,0,1760556779,15152.851349919998,147.5332856399982,50710.6561728 2025-10-15,19:33:01.000,288,11057456,-795,0,1760556780,15152.837877299993,147.51213825000013,50710.76796672001 2025-10-15,19:33:02.000,288,11057439,-795,0,1760556781,15152.797459439993,147.54033477000485,50710.71206976 2025-10-15,19:33:03.000,288,11057436,-795,0,1760556782,15152.770514199998,147.5473839000042,50710.73303112 2025-10-15,19:33:04.000,288,11057420,-795,0,1760556783,15152.709887409997,147.56148216000292,50710.67713416 2025-10-15,19:33:05.000,288,11057418,-795,0,1760556784,15152.662733240002,147.56853129000228,50710.67713416 2025-10-15,19:33:06.000,288,11057458,-795,0,1760556785,15152.622315380002,147.582629550001,50710.67713416 2025-10-15,19:33:07.000,288,11057445,-795,0,1760556786,15152.581897520002,147.65312085000187,50710.69110840001 2025-10-15,19:33:08.000,288,11057455,-795,0,1760556787,15152.561688590002,147.70951389000402,50710.69110840001 2025-10-15,19:33:09.000,288,11057439,-795,0,1760556788,15152.494325489992,147.78000519000489,50710.698095520005 2025-10-15,19:33:10.000,288,11057455,-795,0,1760556789,15152.474116559992,147.8293491000004,50710.747005360005 2025-10-15,19:33:11.000,288,11057457,-795,0,1760556790,15152.413489769991,147.91393865999999,50710.726044 2025-10-15,19:33:12.000,288,11057467,-795,0,1760556791,15152.420226080001,147.99852821999957,50710.698095520005 2025-10-15,19:33:13.000,288,11057424,-795,0,1760556792,15152.400017150001,148.06197039000108,50710.69110840001 2025-10-15,19:33:14.000,288,11057405,-795,0,1760556793,15152.400017150001,148.11836343000323,50710.71206976 2025-10-15,19:33:15.000,288,11057470,-795,0,1760556794,15152.373071909991,148.21705125000153,50710.726044 2025-10-15,19:33:16.000,288,11057477,-795,0,1760556795,15152.379808220001,148.29459168000176,50710.628224320004 2025-10-15,19:33:17.000,288,11057407,-795,0,1760556796,15152.373071909991,148.2875425500024,50710.698095520005 2025-10-15,19:33:18.000,288,11057400,-795,0,1760556797,15152.393280839991,148.3368864599979,50710.68412128 2025-10-15,19:33:19.000,288,11057403,-795,0,1760556798,15152.346126669996,148.31573906999984,50710.726044 2025-10-15,19:33:20.000,288,11057438,-795,0,1760556799,15152.346126669996,148.3368864599979,50710.68412128 2025-10-15,19:33:21.000,288,11057483,-795,0,1760556800,15152.305708809996,148.3227881999992,50710.73303112 2025-10-15,19:33:22.000,288,11057463,-795,0,1760556801,15152.265290949996,148.28049342000304,50710.67014704001 2025-10-15,19:33:23.000,288,11057444,-795,0,1760556802,15152.23160939999,148.19590386000345,50710.71206976 2025-10-15,19:33:24.000,288,11057413,-795,0,1760556803,15152.19792785,148.1254125600026,50710.73303112 2025-10-15,19:33:25.000,288,11057412,-795,0,1760556804,15152.15750999,148.09016690999852,50710.69110840001 2025-10-15,19:33:26.000,288,11057446,-795,0,1760556805,15152.13730106,147.9914790900002,50710.78194096 2025-10-15,19:33:27.000,288,11057427,-795,0,1760556806,15152.0968832,147.94918431000406,50710.80290232 2025-10-15,19:33:28.000,288,11057389,-795,0,1760556807,15152.063201649995,147.92098778999934,50710.77495384 2025-10-15,19:33:29.000,288,11057391,-795,0,1760556808,15152.042992719995,147.86459475000447,50710.82386368 2025-10-15,19:33:30.000,288,11057480,-795,0,1760556809,15151.96889330999,147.81525084000168,50710.78892808001 2025-10-15,19:33:31.000,288,11057419,-795,0,1760556810,15151.92847544999,147.80820171000232,50710.726044 2025-10-15,19:33:32.000,288,11057428,-795,0,1760556811,15151.881321279994,147.78000519000489,50710.71206976 2025-10-15,19:33:33.000,288,11057442,-795,0,1760556812,15151.901530209994,147.80115258000296,50710.73303112 2025-10-15,19:33:34.000,288,11057400,-795,0,1760556813,15151.854376039999,147.7447595400008,50710.747005360005 2025-10-15,19:33:35.000,288,11057425,-795,0,1760556814,15151.787012939989,147.7306612800021,50710.76097960001 2025-10-15,19:33:36.000,288,11057413,-795,0,1760556815,15151.766804009989,147.75180867000017,50710.76097960001 2025-10-15,19:33:37.000,288,11057427,-795,0,1760556816,15151.719649839994,147.70951389000402,50710.67713416 2025-10-15,19:33:38.000,288,11057391,-795,0,1760556817,15151.699440909993,147.72361215000274,50710.74001824001 2025-10-15,19:33:39.000,288,11057445,-795,0,1760556818,15151.632077809998,147.75885779999953,50710.71206976 2025-10-15,19:33:40.000,288,11057457,-795,0,1760556819,15151.591659949998,147.75885779999953,50710.76796672001 2025-10-15,19:33:41.000,288,11057445,-795,0,1760556820,15151.551242089998,147.78000519000489,50710.77495384 2025-10-15,19:33:42.000,288,11057400,-795,0,1760556821,15151.544505780003,147.7447595400008,50710.747005360005 2025-10-15,19:33:43.000,288,11057424,-795,0,1760556822,15151.537769469993,147.7659069299989,50710.76796672001 2025-10-15,19:33:44.000,288,11057422,-795,0,1760556823,15151.537769469993,147.7941034500036,50710.747005360005 2025-10-15,19:33:45.000,288,11057407,-795,0,1760556824,15151.531033159998,147.8293491000004,50710.73303112 2025-10-15,19:33:46.000,288,11057461,-795,0,1760556825,15151.551242089998,147.8786930100032,50710.76796672001 2025-10-15,19:33:47.000,288,11057437,-795,0,1760556826,15151.537769469993,147.92098778999934,50710.698095520005 2025-10-15,19:33:48.000,288,11057434,-795,0,1760556827,15151.557978399993,147.9280369199987,50710.628224320004 2025-10-15,19:33:49.000,288,11057502,-795,0,1760556828,15151.551242089998,147.98442996000085,50710.71905688001 2025-10-15,19:33:50.000,288,11057432,-795,0,1760556829,15151.598396259993,148.01967560999765,50710.75399248 2025-10-15,19:33:51.000,288,11057416,-795,0,1760556830,15151.578187329993,148.01967560999765,50710.71905688001 2025-10-15,19:33:52.000,288,11057424,-795,0,1760556831,15151.618605189993,148.0126264799983,50710.69110840001 2025-10-15,19:33:53.000,288,11057427,-795,0,1760556832,15151.618605189993,148.01967560999765,50710.698095520005 2025-10-15,19:33:54.000,288,11057445,-795,0,1760556833,15151.618605189993,148.04787213000236,50710.70508264 2025-10-15,19:33:55.000,288,11057413,-795,0,1760556834,15151.598396259993,148.0760686499998,50710.698095520005 2025-10-15,19:33:56.000,288,11057402,-795,0,1760556835,15151.605132569988,148.05492126000172,50710.67014704001 2025-10-15,19:33:57.000,288,11057468,-795,0,1760556836,15151.611868879998,148.06197039000108,50710.6561728 2025-10-15,19:33:58.000,288,11057412,-795,0,1760556837,15151.571451019998,148.09721603999787,50710.67014704001 2025-10-15,19:33:59.000,288,11057473,-795,0,1760556838,15151.564714709988,148.09721603999787,50710.628224320004 2025-10-15,19:34:00.000,288,11057410,-795,0,1760556839,15151.564714709988,148.13246169000195,50710.61425008 2025-10-15,19:34:01.000,288,11057411,-795,0,1760556840,15151.544505780003,148.15360908000002,50710.54437888 2025-10-15,19:34:02.000,288,11057424,-795,0,1760556841,15151.483878990002,148.15360908000002,50710.50944328 2025-10-15,19:34:03.000,288,11057409,-795,0,1760556842,15151.537769469993,148.16065820999938,50710.53739176 2025-10-15,19:34:04.000,288,11057459,-795,0,1760556843,15151.470406369997,148.1395108200013,50710.48848192 2025-10-15,19:34:05.000,288,11057458,-795,0,1760556844,15151.497351609993,148.09721603999787,50710.55835312 2025-10-15,19:34:06.000,288,11057401,-795,0,1760556845,15151.490615299997,148.11131430000387,50710.48848192 2025-10-15,19:34:07.000,288,11057411,-795,0,1760556846,15151.463670060002,148.06197039000108,50710.53739176 2025-10-15,19:34:08.000,288,11057424,-795,0,1760556847,15151.423252200002,148.11131430000387,50710.47450768001 2025-10-15,19:34:09.000,288,11057416,-795,0,1760556848,15151.450197439997,148.01967560999765,50710.53739176 2025-10-15,19:34:10.000,288,11057425,-795,0,1760556849,15151.456933749992,148.00557734999893,50710.460533440004 2025-10-15,19:34:11.000,288,11057369,-795,0,1760556850,15151.450197439997,148.0126264799983,50710.50245616001 2025-10-15,19:34:12.000,288,11057423,-795,0,1760556851,15151.416515889992,147.9914790900002,50710.42559784001 2025-10-15,19:34:13.000,288,11057455,-795,0,1760556852,15151.443461130002,147.9914790900002,50710.42559784001 2025-10-15,19:34:14.000,288,11057440,-795,0,1760556853,15151.436724819992,147.94918431000406,50710.362713760005 2025-10-15,19:34:15.000,288,11057463,-795,0,1760556854,15151.443461130002,147.9421351800047,50710.32079104 2025-10-15,19:34:16.000,288,11057397,-795,0,1760556855,15151.456933749992,147.91393865999999,50710.292842560004 2025-10-15,19:34:17.000,288,11057407,-795,0,1760556856,15151.470406369997,147.87164388000383,50710.35572664001 2025-10-15,19:34:18.000,288,11057461,-795,0,1760556857,15151.477142679993,147.83639822999976,50710.38367512001 2025-10-15,19:34:19.000,288,11057454,-795,0,1760556858,15151.504087920002,147.77295605999825,50710.32777816 2025-10-15,19:34:20.000,288,11057457,-795,0,1760556859,15151.463670060002,147.68836649999866,50710.32777816 2025-10-15,19:34:21.000,288,11057425,-795,0,1760556860,15151.483878990002,147.63902259000315,50710.3417524 2025-10-15,19:34:22.000,288,11057453,-795,0,1760556861,15151.477142679993,147.582629550001,50710.35572664001 2025-10-15,19:34:23.000,288,11057461,-795,0,1760556862,15151.456933749992,147.5332856399982,50710.33476528001 2025-10-15,19:34:24.000,288,11057472,-795,0,1760556863,15151.436724819992,147.45574520999799,50710.33476528001 2025-10-15,19:34:25.000,288,11057437,-795,0,1760556864,15151.416515889992,147.44164694999927,50710.40463648001 2025-10-15,19:34:26.000,288,11057457,-795,0,1760556865,15151.376098029992,147.36410651999904,50710.33476528001 2025-10-15,19:34:27.000,288,11057457,-795,0,1760556866,15151.355889099992,147.40640130000247,50710.35572664001 2025-10-15,19:34:28.000,288,11057431,-795,0,1760556867,15151.382834340002,147.45574520999799,50710.34873952 2025-10-15,19:34:29.000,288,11057449,-795,0,1760556868,15151.369361719997,147.46279434000462,50710.30681680001 2025-10-15,19:34:30.000,288,11057427,-795,0,1760556869,15151.396306959992,147.5332856399982,50710.313803920006 2025-10-15,19:34:31.000,288,11057502,-795,0,1760556870,15151.376098029992,147.56148216000292,50710.313803920006 2025-10-15,19:34:32.000,288,11057418,-795,0,1760556871,15151.423252200002,147.61082606999844,50710.25790696001 2025-10-15,19:34:33.000,288,11057471,-795,0,1760556872,15151.443461130002,147.6460717200025,50710.313803920006 2025-10-15,19:34:34.000,288,11057466,-795,0,1760556873,15151.490615299997,147.6813173699993,50710.29982968 2025-10-15,19:34:35.000,288,11057432,-795,0,1760556874,15151.510824229998,147.66016998000123,50710.2718812 2025-10-15,19:34:36.000,288,11057453,-795,0,1760556875,15151.504087920002,147.6813173699993,50710.30681680001 2025-10-15,19:34:37.000,288,11057438,-795,0,1760556876,15151.531033159998,147.63902259000315,50710.28585544001 2025-10-15,19:34:38.000,288,11057478,-795,0,1760556877,15151.544505780003,147.65312085000187,50710.33476528001 2025-10-15,19:34:39.000,288,11057449,-795,0,1760556878,15151.477142679993,147.56148216000292,50710.292842560004 2025-10-15,19:34:40.000,288,11057462,-795,0,1760556879,15151.436724819992,147.52623650999885,50710.292842560004 2025-10-15,19:34:41.000,288,11057425,-795,0,1760556880,15151.416515889992,147.4839417300027,50710.30681680001 2025-10-15,19:34:42.000,288,11057445,-795,0,1760556881,15151.423252200002,147.45574520999799,50710.30681680001 2025-10-15,19:34:43.000,288,11057444,-795,0,1760556882,15151.382834340002,147.42754869000055,50710.3417524 2025-10-15,19:34:44.000,288,11057449,-795,0,1760556883,15151.355889099992,147.40640130000247,50710.21598424001 2025-10-15,19:34:45.000,288,11057443,-795,0,1760556884,15151.328943859997,147.39230304000375,50710.18803576001 2025-10-15,19:34:46.000,288,11057430,-795,0,1760556885,15151.335680169992,147.35705738999968,50710.22297136 2025-10-15,19:34:47.000,288,11057429,-795,0,1760556886,15151.322207550002,147.3218117400029,50710.23694560001 2025-10-15,19:34:48.000,288,11057408,-795,0,1760556887,15151.322207550002,147.32886087000225,50710.25790696001 2025-10-15,19:34:49.000,288,11057434,-795,0,1760556888,15151.355889099992,147.3006643500048,50710.264894080006 2025-10-15,19:34:50.000,288,11057445,-795,0,1760556889,15151.355889099992,147.30771348000417,50710.23694560001 2025-10-15,19:34:51.000,288,11057434,-795,0,1760556890,15151.389570649997,147.3218117400029,50710.18803576001 2025-10-15,19:34:52.000,288,11057457,-795,0,1760556891,15151.396306959992,147.28656608999881,50710.13912592001 2025-10-15,19:34:53.000,288,11057457,-795,0,1760556892,15151.450197439997,147.29361521999817,50710.1321388 2025-10-15,19:34:54.000,288,11057435,-795,0,1760556893,15151.483878990002,147.28656608999881,50710.13912592001 2025-10-15,19:34:55.000,288,11057449,-795,0,1760556894,15151.470406369997,147.25836957000138,50710.11816456001 2025-10-15,19:34:56.000,288,11057438,-795,0,1760556895,15151.490615299997,147.25132044000202,50710.06925472001 2025-10-15,19:34:57.000,288,11057453,-795,0,1760556896,15151.517560539993,147.25836957000138,50710.05528048 2025-10-15,19:34:58.000,288,11057491,-795,0,1760556897,15151.504087920002,147.21607478999795,50710.13912592001 2025-10-15,19:34:59.000,288,11057444,-795,0,1760556898,15151.497351609993,147.21607478999795,50710.11816456001 2025-10-15,19:35:00.000,288,11057427,-795,0,1760556899,15151.483878990002,147.22312392000458,50710.05528048 2025-10-15,19:35:01.000,288,11057441,-795,0,1760556900,15151.504087920002,147.18082914000115,50710.076241840005 2025-10-15,19:35:02.000,288,11057435,-795,0,1760556901,15151.510824229998,147.15263262000371,50710.04829336001 2025-10-15,19:35:03.000,288,11057419,-795,0,1760556902,15151.524296850002,147.15263262000371,50710.076241840005 2025-10-15,19:35:04.000,288,11057458,-795,0,1760556903,15151.524296850002,147.16673088000243,50710.11117744 2025-10-15,19:35:05.000,288,11057443,-795,0,1760556904,15151.477142679993,147.14558349000436,50710.1321388 2025-10-15,19:35:06.000,288,11057436,-795,0,1760556905,15151.450197439997,147.13148522999836,50710.05528048 2025-10-15,19:35:07.000,288,11057444,-795,0,1760556906,15151.443461130002,147.13853435999772,50710.02034488001 2025-10-15,19:35:08.000,288,11057398,-795,0,1760556907,15151.443461130002,147.11033784000028,50710.10419032 2025-10-15,19:35:09.000,288,11057421,-795,0,1760556908,15151.403043270002,147.08214132000285,50710.1321388 2025-10-15,19:35:10.000,288,11057496,-795,0,1760556909,15151.409779579997,147.06804306000413,50710.097203200006 2025-10-15,19:35:11.000,288,11057420,-795,0,1760556910,15151.389570649997,147.0891904500022,50710.18803576001 2025-10-15,19:35:12.000,288,11057452,-795,0,1760556911,15151.396306959992,147.06804306000413,50710.18104864 2025-10-15,19:35:13.000,288,11057411,-795,0,1760556912,15151.409779579997,146.9905026300039,50710.22297136 2025-10-15,19:35:14.000,288,11057433,-795,0,1760556913,15151.382834340002,146.96935523999855,50710.125151680004 2025-10-15,19:35:15.000,288,11057453,-795,0,1760556914,15151.409779579997,146.9411587200011,50710.13912592001 2025-10-15,19:35:16.000,288,11057447,-795,0,1760556915,15151.369361719997,146.93410959000175,50710.146113040006 2025-10-15,19:35:17.000,288,11057418,-795,0,1760556916,15151.382834340002,146.88476567999896,50710.13912592001 2025-10-15,19:35:18.000,288,11057463,-795,0,1760556917,15151.382834340002,146.84952003000217,50710.195022880005 2025-10-15,19:35:19.000,288,11057424,-795,0,1760556918,15151.342416480002,146.8283726400041,50710.11117744 2025-10-15,19:35:20.000,288,11057425,-795,0,1760556919,15151.328943859997,146.8283726400041,50710.06925472001 2025-10-15,19:35:21.000,288,11057391,-795,0,1760556920,15151.322207550002,146.79312699000002,50710.1321388 2025-10-15,19:35:22.000,288,11057428,-795,0,1760556921,15151.275053379992,146.80722524999874,50710.09021608001 2025-10-15,19:35:23.000,288,11057425,-795,0,1760556922,15151.315471239992,146.8283726400041,50710.08322896 2025-10-15,19:35:24.000,288,11057438,-795,0,1760556923,15151.328943859997,146.8283726400041,50710.097203200006 2025-10-15,19:35:25.000,288,11057409,-795,0,1760556924,15151.342416480002,146.85656916000153,50710.125151680004 2025-10-15,19:35:26.000,288,11057400,-795,0,1760556925,15151.328943859997,146.8283726400041,50710.18104864 2025-10-15,19:35:27.000,288,11057411,-795,0,1760556926,15151.349152789997,146.8636182900009,50710.097203200006 2025-10-15,19:35:28.000,288,11057422,-795,0,1760556927,15151.362625410002,146.85656916000153,50710.13912592001 2025-10-15,19:35:29.000,288,11057479,-795,0,1760556928,15151.396306959992,146.85656916000153,50710.16008728 2025-10-15,19:35:30.000,288,11057425,-795,0,1760556929,15151.456933749992,146.8424709000028,50710.076241840005 2025-10-15,19:35:31.000,288,11057454,-795,0,1760556930,15151.497351609993,146.89886393999768,50710.097203200006 2025-10-15,19:35:32.000,288,11057461,-795,0,1760556931,15151.537769469993,146.91296220000368,50710.08322896 2025-10-15,19:35:33.000,288,11057412,-795,0,1760556932,15151.605132569988,146.91296220000368,50710.04829336001 2025-10-15,19:35:34.000,288,11057436,-795,0,1760556933,15151.605132569988,146.9411587200011,50710.02034488001 2025-10-15,19:35:35.000,288,11057412,-795,0,1760556934,15151.665759359988,146.92001133000304,50710.0622676 2025-10-15,19:35:36.000,288,11057400,-795,0,1760556935,15151.685968289989,146.91296220000368,50710.02034488001 2025-10-15,19:35:37.000,288,11057395,-795,0,1760556936,15151.672495669998,146.89886393999768,50710.01335776 2025-10-15,19:35:38.000,288,11057415,-795,0,1760556937,15151.679231979993,146.8636182900009,50710.06925472001 2025-10-15,19:35:39.000,288,11057423,-795,0,1760556938,15151.665759359988,146.8777165499996,50710.04130624 2025-10-15,19:35:40.000,288,11057449,-795,0,1760556939,15151.659023049993,146.88476567999896,50710.03431912 2025-10-15,19:35:41.000,288,11057439,-795,0,1760556940,15151.652286739998,146.87066742000025,50710.04130624 2025-10-15,19:35:42.000,288,11057401,-795,0,1760556941,15151.645550429988,146.85656916000153,50709.93649944 2025-10-15,19:35:43.000,288,11057425,-795,0,1760556942,15151.598396259993,146.8777165499996,50710.01335776 2025-10-15,19:35:44.000,288,11057412,-795,0,1760556943,15151.598396259993,146.92001133000304,50709.92252520001 2025-10-15,19:35:45.000,288,11057452,-795,0,1760556944,15151.584923639988,146.9411587200011,50709.95047368001 2025-10-15,19:35:46.000,288,11057447,-795,0,1760556945,15151.611868879998,146.95525697999983,50710.02034488001 2025-10-15,19:35:47.000,288,11057441,-795,0,1760556946,15151.605132569988,146.9764043699979,50710.01335776 2025-10-15,19:35:48.000,288,11057397,-795,0,1760556947,15151.645550429988,146.9905026300039,50709.92252520001 2025-10-15,19:35:49.000,288,11057435,-715,0,1760556948,15151.645550429988,147.03984653999942,50709.978422160006 2025-10-15,19:35:50.000,288,11057419,-795,0,1760556949,15151.665759359988,146.9905026300039,50709.97143504001 2025-10-15,19:35:51.000,288,11057458,-795,0,1760556950,15151.692704599998,146.9905026300039,50710.04130624 2025-10-15,19:35:52.000,288,11057445,-795,0,1760556951,15151.699440909993,146.94820785000047,50710.02034488001 2025-10-15,19:35:53.000,288,11057413,-795,0,1760556952,15151.793749249999,146.92001133000304,50710.02034488001 2025-10-15,19:35:54.000,288,11057430,-795,0,1760556953,15151.807221869989,146.88476567999896,50709.978422160006 2025-10-15,19:35:55.000,288,11057444,-795,0,1760556954,15151.854376039999,146.84952003000217,50710.0622676 2025-10-15,19:35:56.000,288,11057442,-795,0,1760556955,15151.861112349994,146.79312699000002,50709.95047368001 2025-10-15,19:35:57.000,288,11057469,-795,0,1760556956,15151.901530209994,146.73673394999787,50709.99938352001 2025-10-15,19:35:58.000,288,11057440,-795,0,1760556957,15151.95542069,146.68739004000236,50709.95047368001 2025-10-15,19:35:59.000,288,11057445,-795,0,1760556958,15152.03625641,146.66624265000428,50710.05528048 2025-10-15,19:36:00.000,288,11057434,-795,0,1760556959,15152.02952009999,146.680340910003,50709.97143504001 2025-10-15,19:36:01.000,288,11057437,-795,0,1760556960,15152.11709213,146.64509525999893,50709.929512320006 2025-10-15,19:36:02.000,288,11057447,-795,0,1760556961,15152.123828439995,146.58870222000405,50709.908550960005 2025-10-15,19:36:03.000,288,11057395,-795,0,1760556962,15152.13056474999,146.55345656999998,50709.908550960005 2025-10-15,19:36:04.000,288,11057458,-795,0,1760556963,15152.21813678,146.54640744000062,50709.929512320006 2025-10-15,19:36:05.000,288,11057453,-795,0,1760556964,15152.224873089996,146.51116179000383,50709.97143504001 2025-10-15,19:36:06.000,288,11057447,-795,0,1760556965,15152.23160939999,146.51116179000383,50709.957460800004 2025-10-15,19:36:07.000,288,11057468,-795,0,1760556966,15152.21140046999,146.46181788000104,50709.94348656 2025-10-15,19:36:08.000,288,11057470,-795,0,1760556967,15152.17771892,146.3842774500008,50709.929512320006 2025-10-15,19:36:09.000,288,11057446,-795,0,1760556968,15152.144037369995,146.3842774500008,50709.96444792 2025-10-15,19:36:10.000,288,11057435,-795,0,1760556969,15152.123828439995,146.36313006000273,50709.89457672 2025-10-15,19:36:11.000,288,11057413,-795,0,1760556970,15152.09014688999,146.35608093000337,50709.957460800004 2025-10-15,19:36:12.000,288,11057396,-795,0,1760556971,15152.063201649995,146.30673702000058,50709.98540928 2025-10-15,19:36:13.000,288,11057342,-795,0,1760556972,15151.99583855,146.32788440999866,50709.978422160006 2025-10-15,19:36:14.000,288,11057447,-795,0,1760556973,15151.98910223999,146.32788440999866,50709.929512320006 2025-10-15,19:36:15.000,288,11057434,-795,0,1760556974,15151.962156999994,146.3701791900021,50709.91553808 2025-10-15,19:36:16.000,288,11057432,-795,0,1760556975,15151.99583855,146.3701791900021,50709.96444792 2025-10-15,19:36:17.000,288,11057431,-795,0,1760556976,15152.022783789995,146.42657223000424,50709.92252520001 2025-10-15,19:36:18.000,288,11057470,-795,0,1760556977,15152.03625641,146.4054248399989,50709.86662824 2025-10-15,19:36:19.000,288,11057426,-795,0,1760556978,15152.05646534,146.42657223000424,50709.86662824 2025-10-15,19:36:20.000,288,11057466,-795,0,1760556979,15152.063201649995,146.42657223000424,50709.82470552 2025-10-15,19:36:21.000,288,11057450,-795,0,1760556980,15152.103619509995,146.44067049000296,50709.89457672 2025-10-15,19:36:22.000,288,11057445,-795,0,1760556981,15152.13730106,146.4054248399989,50709.88060248001 2025-10-15,19:36:23.000,288,11057461,-795,0,1760556982,15152.17098260999,146.44067049000296,50709.88060248001 2025-10-15,19:36:24.000,288,11057447,-635,0,1760556983,15152.19792785,146.39132658000017,50709.83169264001 2025-10-15,19:36:25.000,288,11057427,-795,0,1760556984,15152.245082019996,146.44067049000296,50709.83867976 2025-10-15,19:36:26.000,288,11057424,-795,0,1760556985,15152.285499879996,146.4054248399989,50709.82470552 2025-10-15,19:36:27.000,288,11057448,-795,0,1760556986,15152.346126669996,146.3842774500008,50709.87361536 2025-10-15,19:36:28.000,288,11057460,-795,0,1760556987,15152.433698699992,146.3701791900021,50709.92252520001 2025-10-15,19:36:29.000,288,11057438,-795,0,1760556988,15152.453907629992,146.3208352799993,50709.87361536 2025-10-15,19:36:30.000,288,11057449,-795,0,1760556989,15152.480852870001,146.26444224000443,50709.87361536 2025-10-15,19:36:31.000,288,11057411,-795,0,1760556990,15152.514534419992,146.26444224000443,50709.83867976 2025-10-15,19:36:32.000,288,11057444,-795,0,1760556991,15152.528007039997,146.222147460001,50709.789769920004 2025-10-15,19:36:33.000,288,11057469,-795,0,1760556992,15152.595370139992,146.17985268000484,50709.908550960005 2025-10-15,19:36:34.000,288,11057415,-795,0,1760556993,15152.581897520002,146.1375579000014,50709.8875896 2025-10-15,19:36:35.000,288,11057412,-795,0,1760556994,15152.575161209992,146.11641051000333,50709.859641120005 2025-10-15,19:36:36.000,288,11057416,-795,0,1760556995,15152.568424899997,146.04591921000247,50709.83169264001 2025-10-15,19:36:37.000,288,11057437,-795,0,1760556996,15152.568424899997,146.0247718200044,50709.859641120005 2025-10-15,19:36:38.000,288,11057472,-795,0,1760556997,15152.581897520002,146.0106735599984,50709.86662824 2025-10-15,19:36:39.000,288,11057411,-795,0,1760556998,15152.548215969997,146.0106735599984,50709.90156384001 2025-10-15,19:36:40.000,288,11057408,-795,0,1760556999,15152.521270730002,146.0106735599984,50709.83867976 2025-10-15,19:36:41.000,288,11057441,-795,0,1760557000,15152.494325489992,146.04591921000247,50709.87361536 2025-10-15,19:36:42.000,288,11057410,-795,0,1760557001,15152.460643940001,146.05296834000183,50709.908550960005 2025-10-15,19:36:43.000,288,11057448,-795,0,1760557002,15152.507798109997,146.1234596400027,50709.978422160006 2025-10-15,19:36:44.000,288,11057420,-795,0,1760557003,15152.514534419992,146.14460703000077,50709.90156384001 2025-10-15,19:36:45.000,288,11057395,-795,0,1760557004,15152.541479660002,146.1375579000014,50709.93649944 2025-10-15,19:36:46.000,288,11057433,-795,0,1760557005,15152.575161209992,146.15165616000013,50709.84566688 2025-10-15,19:36:47.000,288,11057439,-795,0,1760557006,15152.629051689997,146.1234596400027,50709.859641120005 2025-10-15,19:36:48.000,288,11057443,-795,0,1760557007,15152.669469549997,146.10231225000462,50709.79675704 2025-10-15,19:36:49.000,288,11057423,-795,0,1760557008,15152.757041579993,146.05296834000183,50709.85265400001 2025-10-15,19:36:50.000,288,11057409,-795,0,1760557009,15152.831140989998,146.0247718200044,50709.83867976 2025-10-15,19:36:51.000,288,11057424,-795,0,1760557010,15152.905240399989,145.93313312999817,50709.89457672 2025-10-15,19:36:52.000,288,11057446,-795,0,1760557011,15152.952394569998,145.8273961800005,50709.859641120005 2025-10-15,19:36:53.000,288,11057441,-795,0,1760557012,15152.979339809994,145.6793644499994,50709.96444792 2025-10-15,19:36:54.000,288,11057449,-795,0,1760557013,15153.053439219999,145.5806766300011,50709.89457672 2025-10-15,19:36:55.000,288,11057415,-795,0,1760557014,15153.073648149999,145.4326449,50709.94348656 2025-10-15,19:36:56.000,288,11057436,-795,0,1760557015,15153.08712076999,145.30576056000427,50709.94348656 2025-10-15,19:36:57.000,288,11057417,-795,0,1760557016,15153.08712076999,145.2070727399987,50709.957460800004 2025-10-15,19:36:58.000,288,11057418,-795,0,1760557017,15153.114066009999,145.09428666000167,50709.929512320006 2025-10-15,19:36:59.000,288,11057422,-795,0,1760557018,15153.053439219999,144.99559884000337,50709.957460800004 2025-10-15,19:37:00.000,288,11057472,-795,0,1760557019,15153.033230289999,144.91100928000378,50709.93649944 2025-10-15,19:37:01.000,288,11057435,-795,0,1760557020,15152.999548739994,144.8969110199978,50709.957460800004 2025-10-15,19:37:02.000,288,11057454,-795,0,1760557021,15152.959130879994,144.8757636299997,50709.98540928 2025-10-15,19:37:03.000,288,11057440,-795,0,1760557022,15152.885031469988,144.90396015000442,50709.98540928 2025-10-15,19:37:04.000,288,11057408,-795,0,1760557023,15152.871558849998,144.96740231999866,50709.9923964 2025-10-15,19:37:05.000,288,11057462,-795,0,1760557024,15152.743568960002,145.06609014000423,50709.978422160006 2025-10-15,19:37:06.000,288,11057427,-795,0,1760557025,15152.743568960002,145.15067970000382,50710.04829336001 2025-10-15,19:37:07.000,288,11057438,-795,0,1760557026,15152.709887409997,145.28461316999892,50709.9923964 2025-10-15,19:37:08.000,288,11057454,-795,0,1760557027,15152.676205859992,145.34805534000043,50709.94348656 2025-10-15,19:37:09.000,288,11057435,-795,0,1760557028,15152.655996929992,145.4185466400013,50710.027332000005 2025-10-15,19:37:10.000,288,11057417,-795,0,1760557029,15152.629051689997,145.51018533000024,50709.98540928 2025-10-15,19:37:11.000,288,11057419,-715,0,1760557030,15152.629051689997,145.52428358999896,50710.02034488001 2025-10-15,19:37:12.000,288,11057388,-795,0,1760557031,15152.602106450002,145.55952924000303,50710.00637064 2025-10-15,19:37:13.000,288,11057459,-795,0,1760557032,15152.635787999992,145.52428358999896,50709.95047368001 2025-10-15,19:37:14.000,288,11057438,-795,0,1760557033,15152.662733240002,145.46789055000409,50710.03431912 2025-10-15,19:37:15.000,288,11057445,-795,0,1760557034,15152.696414789993,145.39739925000322,50710.02034488001 2025-10-15,19:37:16.000,288,11057469,-795,0,1760557035,15152.743568960002,145.25641665000148,50709.94348656 2025-10-15,19:37:17.000,288,11057412,-795,0,1760557036,15152.757041579993,145.15772883000318,50709.957460800004 2025-10-15,19:37:18.000,288,11057398,-795,0,1760557037,15152.736832649993,145.0096971000021,50710.02034488001 2025-10-15,19:37:19.000,288,11057433,-795,0,1760557038,15152.770514199998,144.85461624000163,50710.02034488001 2025-10-15,19:37:20.000,288,11057452,-795,0,1760557039,15152.750305269998,144.69953538000118,50710.05528048 2025-10-15,19:37:21.000,288,11057429,-795,0,1760557040,15152.723360030002,144.62199495000095,50710.076241840005 2025-10-15,19:37:22.000,288,11057449,-795,0,1760557041,15152.696414789993,144.52330713000265,50710.08322896 2025-10-15,19:37:23.000,288,11057433,-795,0,1760557042,15152.696414789993,144.42461931000435,50710.15310016 2025-10-15,19:37:24.000,288,11057452,-795,0,1760557043,15152.676205859992,144.37527540000156,50710.11816456001 2025-10-15,19:37:25.000,288,11057417,-795,0,1760557044,15152.642524310002,144.33298061999812,50710.11117744 2025-10-15,19:37:26.000,288,11057477,-795,0,1760557045,15152.588633829997,144.34707888000412,50710.04130624 2025-10-15,19:37:27.000,288,11057429,-795,0,1760557046,15152.561688590002,144.34707888000412,50710.06925472001 2025-10-15,19:37:28.000,288,11057402,-795,0,1760557047,15152.554952279992,144.3188823599994,50710.06925472001 2025-10-15,19:37:29.000,288,11057403,-795,0,1760557048,15152.534743349992,144.4175701799977,50710.06925472001 2025-10-15,19:37:30.000,288,11057451,-795,0,1760557049,15152.528007039997,144.52330713000265,50710.03431912 2025-10-15,19:37:31.000,288,11057435,-795,0,1760557050,15152.514534419992,144.5656019099988,50710.08322896 2025-10-15,19:37:32.000,288,11057428,-795,0,1760557051,15152.480852870001,144.6149458200016,50710.027332000005 2025-10-15,19:37:33.000,288,11057419,-795,0,1760557052,15152.460643940001,144.67133886000374,50710.04829336001 2025-10-15,19:37:34.000,288,11057426,-795,0,1760557053,15152.494325489992,144.7629775500027,50709.9923964 2025-10-15,19:37:35.000,288,11057440,-795,0,1760557054,15152.501061800001,144.79117407000012,50709.96444792 2025-10-15,19:37:36.000,288,11057420,-755,0,1760557055,15152.501061800001,144.8757636299997,50709.96444792 2025-10-15,19:37:37.000,288,11057440,-795,0,1760557056,15152.534743349992,144.84756711000227,50709.92252520001 2025-10-15,19:37:38.000,288,11057409,-795,0,1760557057,15152.615579069992,144.84756711000227,50709.929512320006 2025-10-15,19:37:39.000,288,11057433,-795,0,1760557058,15152.635787999992,144.79117407000012,50709.90156384001 2025-10-15,19:37:40.000,288,11057455,-795,0,1760557059,15152.723360030002,144.7418301600046,50709.92252520001 2025-10-15,19:37:41.000,288,11057404,-795,0,1760557060,15152.743568960002,144.66428973000438,50709.929512320006 2025-10-15,19:37:42.000,288,11057427,-795,0,1760557061,15152.844613609988,144.530356260002,50709.91553808 2025-10-15,19:37:43.000,288,11057440,-795,0,1760557062,15152.871558849998,144.4175701799977,50709.859641120005 2025-10-15,19:37:44.000,288,11057425,-795,0,1760557063,15152.898504089993,144.32593148999877,50709.92252520001 2025-10-15,19:37:45.000,288,11057447,-795,0,1760557064,15152.979339809994,144.20609628000238,50709.95047368001 2025-10-15,19:37:46.000,288,11057419,-795,0,1760557065,15153.033230289999,144.0933101999981,50709.978422160006 2025-10-15,19:37:47.000,288,11057399,-795,0,1760557066,15153.060175529994,143.98052412000106,50709.94348656 2025-10-15,19:37:48.000,288,11057415,-795,0,1760557067,15153.019757669994,143.85363977999805,50709.957460800004 2025-10-15,19:37:49.000,288,11057466,-795,0,1760557068,15153.033230289999,143.79019761000382,50710.02034488001 2025-10-15,19:37:50.000,288,11057438,-795,0,1760557069,15152.992812429999,143.7620010899991,50709.99938352001 2025-10-15,19:37:51.000,288,11057424,-795,0,1760557070,15152.986076119989,143.75495195999974,50710.04829336001 2025-10-15,19:37:52.000,288,11057414,-795,0,1760557071,15152.925449329989,143.78314848000446,50709.95047368001 2025-10-15,19:37:53.000,288,11057405,-795,0,1760557072,15152.925449329989,143.8747871700034,50709.9923964 2025-10-15,19:37:54.000,288,11057450,-795,0,1760557073,15152.885031469988,143.95232760000363,50709.908550960005 2025-10-15,19:37:55.000,288,11057432,-795,0,1760557074,15152.858086229993,144.07921193999937,50710.02034488001 2025-10-15,19:37:56.000,288,11057426,-795,0,1760557075,15152.844613609988,144.16380149999895,50709.96444792 2025-10-15,19:37:57.000,288,11057463,-795,0,1760557076,15152.831140989998,144.29068584000197,50709.93649944 2025-10-15,19:37:58.000,288,11057450,-795,0,1760557077,15152.810932059998,144.4316684400037,50709.92252520001 2025-10-15,19:37:59.000,288,11057446,-795,0,1760557078,15152.770514199998,144.5515036500001,50709.8875896 2025-10-15,19:38:00.000,288,11057402,-795,0,1760557079,15152.743568960002,144.6290440800003,50709.88060248001 2025-10-15,19:38:01.000,288,11057413,-795,0,1760557080,15152.777250509993,144.7770758100014,50709.8875896 2025-10-15,19:38:02.000,288,11057436,-795,0,1760557081,15152.783986819988,144.88986188999843,50709.90156384001 2025-10-15,19:38:03.000,288,11057452,-795,0,1760557082,15152.757041579993,144.974451449998,50709.8875896 2025-10-15,19:38:04.000,288,11057411,-795,0,1760557083,15152.757041579993,145.08018840000295,50709.90156384001 2025-10-15,19:38:05.000,288,11057439,-795,0,1760557084,15152.750305269998,145.15067970000382,50709.908550960005 2025-10-15,19:38:06.000,288,11057406,-795,0,1760557085,15152.810932059998,145.1718270900019,50709.89457672 2025-10-15,19:38:07.000,288,11057444,-795,0,1760557086,15152.790723129998,145.18592535000062,50709.92252520001 2025-10-15,19:38:08.000,288,11057454,-795,0,1760557087,15152.851349919998,145.20002360999933,50709.92252520001 2025-10-15,19:38:09.000,288,11057412,-795,0,1760557088,15152.864822539988,145.19297447999998,50709.92252520001 2025-10-15,19:38:10.000,288,11057434,-795,0,1760557089,15152.851349919998,145.18592535000062,50709.92252520001 2025-10-15,19:38:11.000,288,11057459,-795,0,1760557090,15152.905240399989,145.18592535000062,50709.91553808 2025-10-15,19:38:12.000,288,11057453,-795,0,1760557091,15152.932185639998,145.1083849200004,50709.96444792 2025-10-15,19:38:13.000,288,11057436,-795,0,1760557092,15153.033230289999,145.0237953600008,50709.97143504001 2025-10-15,19:38:14.000,288,11057416,-795,0,1760557093,15153.033230289999,144.98150058000465,50709.929512320006 2025-10-15,19:38:15.000,288,11057445,-795,0,1760557094,15153.033230289999,144.91100928000378,50709.9923964 2025-10-15,19:38:16.000,288,11057427,-795,0,1760557095,15153.06691183999,144.84756711000227,50709.89457672 2025-10-15,19:38:17.000,288,11057417,-795,0,1760557096,15153.039966599994,144.78412494000077,50709.92252520001 2025-10-15,19:38:18.000,288,11057456,-795,0,1760557097,15153.08712076999,144.7418301600046,50709.93649944 2025-10-15,19:38:19.000,288,11057422,-795,0,1760557098,15153.080384459994,144.72068276999926,50709.86662824 2025-10-15,19:38:20.000,288,11057428,-795,0,1760557099,15153.06691183999,144.73478102999798,50709.98540928 2025-10-15,19:38:21.000,288,11057479,-795,0,1760557100,15153.04670290999,144.70658451000054,50709.95047368001 2025-10-15,19:38:22.000,288,11057515,-795,0,1760557101,15153.013021359999,144.72773189999862,50709.92252520001 2025-10-15,19:38:23.000,288,11057391,-795,0,1760557102,15153.013021359999,144.78412494000077,50709.92252520001 2025-10-15,19:38:24.000,288,11057416,-795,0,1760557103,15152.965867189989,144.86871450000035,50709.95047368001 2025-10-15,19:38:25.000,288,11057480,-795,0,1760557104,15152.945658259989,144.8969110199978,50709.87361536 2025-10-15,19:38:26.000,288,11057443,-795,0,1760557105,15152.972603499999,144.94625493000058,50709.91553808 2025-10-15,19:38:27.000,288,11057473,-795,0,1760557106,15153.006285049989,145.0096971000021,50709.92252520001 2025-10-15,19:38:28.000,288,11057422,-795,0,1760557107,15153.04670290999,145.01674623000144,50709.908550960005 2025-10-15,19:38:29.000,288,11057418,-795,0,1760557108,15153.100593389994,144.99559884000337,50709.89457672 2025-10-15,19:38:30.000,288,11057419,-795,0,1760557109,15153.14774755999,144.988549710004,50709.95047368001 2025-10-15,19:38:31.000,288,11057443,-795,0,1760557110,15153.181429109994,144.974451449998,50709.88060248001 2025-10-15,19:38:32.000,288,11057445,-795,0,1760557111,15153.242055899995,144.91100928000378,50709.96444792 2025-10-15,19:38:33.000,288,11057481,-795,0,1760557112,15153.26900113999,144.81937059000484,50710.04130624 2025-10-15,19:38:34.000,288,11057460,-795,0,1760557113,15153.27573745,144.6783879900031,50710.01335776 2025-10-15,19:38:35.000,288,11057482,-795,0,1760557114,15153.33636424,144.60789669000224,50710.04130624 2025-10-15,19:38:36.000,288,11057421,-795,0,1760557115,15153.35657317,144.48806147999858,50710.097203200006 2025-10-15,19:38:37.000,288,11057461,-795,0,1760557116,15153.29594638,144.38232453000091,50710.146113040006 2025-10-15,19:38:38.000,288,11057493,-795,0,1760557117,15153.30941899999,144.23429279999982,50710.1321388 2025-10-15,19:38:39.000,288,11057490,-795,0,1760557118,15153.262264829995,144.14265411000088,50710.1321388 2025-10-15,19:38:40.000,288,11057528,-795,0,1760557119,15153.242055899995,144.01576976999786,50710.097203200006 2025-10-15,19:38:41.000,288,11057461,-795,0,1760557120,15153.18816541999,143.94527847000427,50710.08322896 2025-10-15,19:38:42.000,288,11057431,-795,0,1760557121,15153.18816541999,143.91708194999956,50710.18104864 2025-10-15,19:38:43.000,288,11057458,-795,0,1760557122,15153.18816541999,143.88183630000276,50710.1321388 2025-10-15,19:38:44.000,288,11057437,-795,0,1760557123,15153.15448387,143.89593456000148,50710.13912592001 2025-10-15,19:38:45.000,288,11057459,-795,0,1760557124,15153.120802319994,143.8747871700034,50710.17406152 2025-10-15,19:38:46.000,288,11057496,-795,0,1760557125,15153.141011249994,143.93118020999827,50710.18803576001 2025-10-15,19:38:47.000,288,11057459,-795,0,1760557126,15153.12753862999,143.98052412000106,50710.18104864 2025-10-15,19:38:48.000,288,11057461,-795,0,1760557127,15153.13427494,144.10035933000472,50710.146113040006 2025-10-15,19:38:49.000,288,11057462,-795,0,1760557128,15153.14774755999,144.13560498000152,50710.18104864 2025-10-15,19:38:50.000,288,11057472,-795,0,1760557129,15153.13427494,144.24134192999918,50710.16008728 2025-10-15,19:38:51.000,288,11057451,-795,0,1760557130,15153.141011249994,144.3682262700022,50710.11816456001 2025-10-15,19:38:52.000,288,11057475,-795,0,1760557131,15153.161220179994,144.45281583000178,50710.13912592001 2025-10-15,19:38:53.000,288,11057492,-795,0,1760557132,15153.181429109994,144.55855277999945,50710.10419032 2025-10-15,19:38:54.000,288,11057481,-795,0,1760557133,15153.221846969995,144.59379843000352,50710.11117744 2025-10-15,19:38:55.000,288,11057439,-795,0,1760557134,15153.21511066,144.58674930000416,50710.02034488001 2025-10-15,19:38:56.000,288,11057487,-795,0,1760557135,15153.22858327999,144.5797001700048,50710.03431912 2025-10-15,19:38:57.000,288,11057488,-795,0,1760557136,15153.25552852,144.530356260002,50710.06925472001 2025-10-15,19:38:58.000,288,11057473,-795,0,1760557137,15153.26900113999,144.44576670000242,50710.02034488001 2025-10-15,19:38:59.000,288,11057435,-795,0,1760557138,15153.28921006999,144.34002975000476,50710.11816456001 2025-10-15,19:39:00.000,288,11057484,-795,0,1760557139,15153.282473759995,144.24134192999918,50710.08322896 2025-10-15,19:39:01.000,288,11057459,-795,0,1760557140,15153.27573745,144.16380149999895,50710.076241840005 2025-10-15,19:39:02.000,288,11057462,-795,0,1760557141,15153.29594638,144.0228189000045,50710.125151680004 2025-10-15,19:39:03.000,288,11057442,-795,0,1760557142,15153.30941899999,143.93118020999827,50710.11816456001 2025-10-15,19:39:04.000,288,11057436,-795,0,1760557143,15153.322891619995,143.81839413000125,50710.097203200006 2025-10-15,19:39:05.000,288,11057479,-795,0,1760557144,15153.302682689995,143.73380457000167,50710.15310016 2025-10-15,19:39:06.000,288,11057457,-795,0,1760557145,15153.32962792999,143.64216588000272,50710.15310016 2025-10-15,19:39:07.000,288,11057447,-795,0,1760557146,15153.31615531,143.55052719000378,50710.13912592001 2025-10-15,19:39:08.000,288,11057429,-795,0,1760557147,15153.35657317,143.4800358900029,50710.16707440001 2025-10-15,19:39:09.000,288,11057400,-795,0,1760557148,15153.383518409995,143.47298676000355,50710.1321388 2025-10-15,19:39:10.000,288,11057489,-795,0,1760557149,15153.3767821,143.39544633000332,50710.08322896 2025-10-15,19:39:11.000,288,11057419,-795,0,1760557150,15153.43740889,143.43069198000012,50710.10419032 2025-10-15,19:39:12.000,288,11057407,-795,0,1760557151,15153.47782675,143.40954459000204,50710.09021608001 2025-10-15,19:39:13.000,288,11057449,-795,0,1760557152,15153.524980919996,143.42364285000076,50710.05528048 2025-10-15,19:39:14.000,288,11057444,-795,0,1760557153,15153.599080330001,143.4659376300042,50710.027332000005 2025-10-15,19:39:15.000,288,11057467,-795,0,1760557154,15153.639498190001,143.48708502000227,50710.0622676 2025-10-15,19:39:16.000,288,11057441,-795,0,1760557155,15153.666443429996,143.54347806000442,50709.99938352001 2025-10-15,19:39:17.000,288,11057483,-795,0,1760557156,15153.727070219997,143.59282196999993,50710.01335776 2025-10-15,19:39:18.000,288,11057475,-795,0,1760557157,15153.801169630002,143.62101849000464,50710.04829336001 2025-10-15,19:39:19.000,288,11057434,-795,0,1760557158,15153.848323799997,143.70560805000423,50710.027332000005 2025-10-15,19:39:20.000,288,11057428,-795,0,1760557159,15153.888741659997,143.75495195999974,50709.98540928 2025-10-15,19:39:21.000,288,11057458,-795,0,1760557160,15153.956104759993,143.79724674000317,50709.92252520001 2025-10-15,19:39:22.000,288,11057451,-795,0,1760557161,15154.030204169998,143.86773804000404,50709.93649944 2025-10-15,19:39:23.000,288,11057452,-795,0,1760557162,15154.030204169998,143.9100328200002,50709.957460800004 2025-10-15,19:39:24.000,288,11057443,-795,0,1760557163,15154.084094649988,143.89593456000148,50709.957460800004 2025-10-15,19:39:25.000,288,11057430,-795,0,1760557164,15154.131248819998,143.92413107999892,50709.92252520001 2025-10-15,19:39:26.000,288,11057433,-795,0,1760557165,15154.164930369989,143.85363977999805,50709.908550960005 2025-10-15,19:39:27.000,288,11057426,-795,0,1760557166,15154.239029779994,143.8113450000019,50709.89457672 2025-10-15,19:39:28.000,288,11057453,-795,0,1760557167,15154.232293469999,143.71970631000295,50709.908550960005 2025-10-15,19:39:29.000,288,11057466,-795,0,1760557168,15154.245766089989,143.58577284000057,50710.02034488001 2025-10-15,19:39:30.000,288,11057479,-795,0,1760557169,15154.191875609999,143.5152815399997,50709.93649944 2025-10-15,19:39:31.000,288,11057445,-795,0,1760557170,15154.137985129993,143.40249546000268,50709.92252520001 2025-10-15,19:39:32.000,288,11057449,-795,0,1760557171,15154.077358339993,143.28970937999838,50709.89457672 2025-10-15,19:39:33.000,288,11057432,-795,0,1760557172,15153.989786309998,143.26151286000095,50709.99938352001 2025-10-15,19:39:34.000,288,11057443,-795,0,1760557173,15153.882005350002,143.18397243000072,50709.99938352001 2025-10-15,19:39:35.000,288,11057454,-795,0,1760557174,15153.780960700002,143.15577591000329,50710.05528048 2025-10-15,19:39:36.000,288,11057460,-795,0,1760557175,15153.666443429996,143.169874170002,50710.03431912 2025-10-15,19:39:37.000,288,11057386,-795,0,1760557176,15153.524980919996,143.169874170002,50710.04130624 2025-10-15,19:39:38.000,288,11057444,-795,0,1760557177,15153.35657317,143.2192180800048,50710.01335776 2025-10-15,19:39:39.000,288,11057398,-795,0,1760557178,15153.262264829995,143.32495503000246,50710.09021608001 2025-10-15,19:39:40.000,288,11057417,-795,0,1760557179,15153.15448387,143.43069198000012,50709.9923964 2025-10-15,19:39:41.000,288,11057428,-795,0,1760557180,15153.093857079999,143.52937979999842,50710.027332000005 2025-10-15,19:39:42.000,288,11057418,-795,0,1760557181,15152.972603499999,143.68446065999888,50709.99938352001 2025-10-15,19:39:43.000,288,11057399,-795,0,1760557182,15152.959130879994,143.77609934999782,50710.04829336001 2025-10-15,19:39:44.000,288,11057423,-795,0,1760557183,15152.885031469988,143.89593456000148,50710.03431912 2025-10-15,19:39:45.000,288,11057424,-795,0,1760557184,15152.871558849998,143.99462237999978,50710.08322896 2025-10-15,19:39:46.000,288,11057405,-795,0,1760557185,15152.871558849998,144.1215067200028,50709.957460800004 2025-10-15,19:39:47.000,288,11057414,-795,0,1760557186,15152.885031469988,144.1708506299983,50710.04130624 2025-10-15,19:39:48.000,288,11057398,-795,0,1760557187,15152.878295159993,144.2201945400011,50710.00637064 2025-10-15,19:39:49.000,288,11057442,-795,0,1760557188,15152.891767779998,144.2554401899979,50709.97143504001 2025-10-15,19:39:50.000,288,11057404,-795,0,1760557189,15152.898504089993,144.29773497000133,50709.957460800004 2025-10-15,19:39:51.000,288,11057408,-795,0,1760557190,15152.891767779998,144.29773497000133,50709.98540928 2025-10-15,19:39:52.000,288,11057415,-795,0,1760557191,15152.911976709998,144.2836367100026,50709.92252520001 2025-10-15,19:39:53.000,288,11057379,-795,0,1760557192,15152.871558849998,144.24839105999854,50709.96444792 2025-10-15,19:39:54.000,288,11057395,-795,0,1760557193,15152.858086229993,144.20609628000238,50709.92252520001 2025-10-15,19:39:55.000,288,11057414,-795,0,1760557194,15152.898504089993,144.14265411000088,50709.97143504001 2025-10-15,19:39:56.000,288,11057394,-795,0,1760557195,15152.885031469988,144.14265411000088,50709.978422160006 2025-10-15,19:39:57.000,288,11057414,-795,0,1760557196,15152.959130879994,144.0580645500013,50710.0622676 2025-10-15,19:39:58.000,288,11057413,-795,0,1760557197,15152.911976709998,143.99462237999978,50710.10419032 2025-10-15,19:39:59.000,288,11057435,-795,0,1760557198,15152.905240399989,143.96642586000235,50710.10419032 2025-10-15,19:40:00.000,288,11057423,-795,0,1760557199,15152.918713019993,143.91708194999956,50710.09021608001 2025-10-15,19:40:01.000,288,11057436,-795,0,1760557200,15152.911976709998,143.89593456000148,50710.13912592001 2025-10-15,19:40:02.000,288,11057424,-795,0,1760557201,15152.891767779998,143.89593456000148,50710.097203200006 2025-10-15,19:40:03.000,288,11057380,-795,0,1760557202,15152.885031469988,143.9100328200002,50710.097203200006 2025-10-15,19:40:04.000,288,11057378,-795,0,1760557203,15152.831140989998,143.92413107999892,50710.0622676 2025-10-15,19:40:05.000,288,11057387,-795,0,1760557204,15152.790723129998,143.98052412000106,50710.06925472001 2025-10-15,19:40:06.000,288,11057374,-795,0,1760557205,15152.790723129998,144.0369171600032,50710.09021608001 2025-10-15,19:40:07.000,288,11057402,-795,0,1760557206,15152.736832649993,144.07216281,50710.09021608001 2025-10-15,19:40:08.000,288,11057441,-795,0,1760557207,15152.743568960002,144.14265411000088,50710.13912592001 2025-10-15,19:40:09.000,288,11057424,-795,0,1760557208,15152.689678479997,144.1567523699996,50710.16008728 2025-10-15,19:40:10.000,288,11057408,-795,0,1760557209,15152.635787999992,144.1849488900043,50710.18803576001 2025-10-15,19:40:11.000,288,11057413,-795,0,1760557210,15152.575161209992,144.1849488900043,50710.146113040006 2025-10-15,19:40:12.000,288,11057404,-795,0,1760557211,15152.501061800001,144.17789975999767,50710.1321388 2025-10-15,19:40:13.000,288,11057364,-795,0,1760557212,15152.460643940001,144.21314541000174,50710.1321388 2025-10-15,19:40:14.000,288,11057427,-795,0,1760557213,15152.400017150001,144.21314541000174,50710.11117744 2025-10-15,19:40:15.000,288,11057405,-795,0,1760557214,15152.373071909991,144.2201945400011,50710.18803576001 2025-10-15,19:40:16.000,288,11057425,-795,0,1760557215,15152.305708809996,144.23429279999982,50710.23694560001 2025-10-15,19:40:17.000,288,11057396,-795,0,1760557216,15152.265290949996,144.23429279999982,50710.18803576001 2025-10-15,19:40:18.000,288,11057359,-795,0,1760557217,15152.265290949996,144.23429279999982,50710.243932720005 2025-10-15,19:40:19.000,288,11057355,-795,0,1760557218,15152.19119153999,144.20609628000238,50710.16008728 2025-10-15,19:40:20.000,288,11057418,-795,0,1760557219,15152.184455229995,144.2695384500039,50710.20201 2025-10-15,19:40:21.000,288,11057365,-795,0,1760557220,15152.15750999,144.26248932000453,50710.1321388 2025-10-15,19:40:22.000,288,11057385,-795,0,1760557221,15152.13730106,144.29773497000133,50710.146113040006 2025-10-15,19:40:23.000,288,11057387,-795,0,1760557222,15152.13730106,144.29773497000133,50710.16707440001 2025-10-15,19:40:24.000,288,11057338,-795,0,1760557223,15152.15750999,144.3047841000007,50710.20201 2025-10-15,19:40:25.000,288,11057395,-795,0,1760557224,15152.15077367999,144.32593148999877,50710.25091984 2025-10-15,19:40:26.000,288,11057393,-795,0,1760557225,15152.123828439995,144.32593148999877,50710.20899712 2025-10-15,19:40:27.000,288,11057376,-795,0,1760557226,15152.103619509995,144.32593148999877,50710.22995848 2025-10-15,19:40:28.000,288,11057385,-795,0,1760557227,15152.03625641,144.3047841000007,50710.20899712 2025-10-15,19:40:29.000,288,11057396,-795,0,1760557228,15152.03625641,144.31183323000005,50710.18104864 2025-10-15,19:40:30.000,288,11057364,-795,0,1760557229,15152.02952009999,144.35412801000348,50710.20201 2025-10-15,19:40:31.000,288,11057386,-795,0,1760557230,15151.982365929995,144.36117714000284,50710.16707440001 2025-10-15,19:40:32.000,288,11057431,-795,0,1760557231,15151.982365929995,144.3682262700022,50710.243932720005 2025-10-15,19:40:33.000,288,11057391,-795,0,1760557232,15151.90826651999,144.4175701799977,50710.20201 2025-10-15,19:40:34.000,288,11057393,-795,0,1760557233,15151.881321279994,144.45986496000114,50710.20201 2025-10-15,19:40:35.000,288,11057432,-795,0,1760557234,15151.84763972999,144.48806147999858,50710.20201 2025-10-15,19:40:36.000,288,11057389,-795,0,1760557235,15151.800485559994,144.53740539000137,50710.17406152 2025-10-15,19:40:37.000,288,11057397,-795,0,1760557236,15151.780276629994,144.6149458200016,50710.15310016 2025-10-15,19:40:38.000,288,11057393,-795,0,1760557237,15151.753331389998,144.66428973000438,50710.18803576001 2025-10-15,19:40:39.000,288,11057438,-795,0,1760557238,15151.719649839994,144.72773189999862,50710.21598424001 2025-10-15,19:40:40.000,288,11057440,-795,0,1760557239,15151.685968289989,144.79822319999948,50710.18104864 2025-10-15,19:40:41.000,288,11057424,-795,0,1760557240,15151.692704599998,144.8757636299997,50710.16707440001 2025-10-15,19:40:42.000,288,11057449,-795,0,1760557241,15151.652286739998,144.91100928000378,50710.16008728 2025-10-15,19:40:43.000,288,11057432,-795,0,1760557242,15151.679231979993,144.94625493000058,50710.146113040006 2025-10-15,19:40:44.000,288,11057330,-795,0,1760557243,15151.659023049993,144.98150058000465,50710.11816456001 2025-10-15,19:40:45.000,288,11057409,-795,0,1760557244,15151.692704599998,145.03084449000016,50710.06925472001 2025-10-15,19:40:46.000,288,11057401,-795,0,1760557245,15151.706177219989,145.05199187999824,50710.05528048 2025-10-15,19:40:47.000,288,11057430,-795,0,1760557246,15151.699440909993,145.0872375300023,50710.1321388 2025-10-15,19:40:48.000,288,11057392,-795,0,1760557247,15151.733122459998,145.09428666000167,50710.04130624 2025-10-15,19:40:49.000,288,11057370,-795,0,1760557248,15151.766804009989,145.11543404999975,50710.05528048 2025-10-15,19:40:50.000,288,11057393,-795,0,1760557249,15151.800485559994,145.08018840000295,50710.04130624 2025-10-15,19:40:51.000,288,11057405,-795,0,1760557250,15151.827430799989,145.12953230999847,50710.04829336001 2025-10-15,19:40:52.000,288,11057417,-795,0,1760557251,15151.854376039999,145.14363057000446,50710.0622676 2025-10-15,19:40:53.000,288,11057429,-795,0,1760557252,15151.834167109999,145.1224831799991,50710.06925472001 2025-10-15,19:40:54.000,288,11057387,-795,0,1760557253,15151.84763972999,145.08018840000295,50710.13912592001 2025-10-15,19:40:55.000,288,11057434,-795,0,1760557254,15151.84763972999,145.09428666000167,50710.1321388 2025-10-15,19:40:56.000,288,11057386,-795,0,1760557255,15151.773540319999,145.0872375300023,50710.18803576001 2025-10-15,19:40:57.000,288,11057400,-795,0,1760557256,15151.787012939989,145.08018840000295,50710.195022880005 2025-10-15,19:40:58.000,288,11057400,-795,0,1760557257,15151.733122459998,145.1083849200004,50710.20201 2025-10-15,19:40:59.000,288,11057375,-795,0,1760557258,15151.726386149989,145.08018840000295,50710.195022880005 2025-10-15,19:41:00.000,288,11057448,-795,0,1760557259,15151.679231979993,145.10133579000103,50710.18803576001 2025-10-15,19:41:01.000,288,11057403,-795,0,1760557260,15151.679231979993,145.16477796000254,50710.1321388 2025-10-15,19:41:02.000,288,11057355,-795,0,1760557261,15151.632077809998,145.17887622000126,50710.03431912 2025-10-15,19:41:03.000,288,11057401,-795,0,1760557262,15151.578187329993,145.21412186999805,50710.10419032 2025-10-15,19:41:04.000,288,11057385,-795,0,1760557263,15151.551242089998,145.29871143000491,50710.027332000005 2025-10-15,19:41:05.000,288,11057406,-795,0,1760557264,15151.497351609993,145.3692027299985,50710.05528048 2025-10-15,19:41:06.000,288,11057392,-795,0,1760557265,15151.450197439997,145.39739925000322,50710.04130624 2025-10-15,19:41:07.000,288,11057427,-795,0,1760557266,15151.423252200002,145.44674315999873,50710.05528048 2025-10-15,19:41:08.000,288,11057364,-795,0,1760557267,15151.362625410002,145.46084142000473,50710.076241840005 2025-10-15,19:41:09.000,288,11057376,-795,0,1760557268,15151.342416480002,145.5454309800043,50710.076241840005 2025-10-15,19:41:10.000,288,11057380,-795,0,1760557269,15151.328943859997,145.58772576000047,50710.05528048 2025-10-15,19:41:11.000,288,11057421,-795,0,1760557270,15151.342416480002,145.60182401999919,50710.097203200006 2025-10-15,19:41:12.000,288,11057425,-795,0,1760557271,15151.301998620002,145.6159222799979,50710.03431912 2025-10-15,19:41:13.000,288,11057361,-795,0,1760557272,15151.335680169992,145.62297141000454,50710.0622676 2025-10-15,19:41:14.000,288,11057373,-795,0,1760557273,15151.322207550002,145.59477488999983,50710.08322896 2025-10-15,19:41:15.000,288,11057419,-795,0,1760557274,15151.281789690001,145.57362750000175,50710.03431912 2025-10-15,19:41:16.000,288,11057390,-795,0,1760557275,15151.301998620002,145.5665783700024,50710.01335776 2025-10-15,19:41:17.000,288,11057391,-795,0,1760557276,15151.322207550002,145.57362750000175,50710.03431912 2025-10-15,19:41:18.000,288,11057388,-795,0,1760557277,15151.301998620002,145.49608707000152,50710.00637064 2025-10-15,19:41:19.000,288,11057366,-795,0,1760557278,15151.315471239992,145.4537922899981,50710.02034488001 2025-10-15,19:41:20.000,288,11057395,-795,0,1760557279,15151.295262309992,145.42559577000065,50710.11117744 2025-10-15,19:41:21.000,288,11057405,-795,0,1760557280,15151.301998620002,145.3833009900045,50710.11117744 2025-10-15,19:41:22.000,288,11057414,-795,0,1760557281,15151.254844449992,145.31280969000363,50710.05528048 2025-10-15,19:41:23.000,288,11057382,-795,0,1760557282,15151.241371830001,145.27756403999956,50710.04130624 2025-10-15,19:41:24.000,288,11057432,-795,0,1760557283,15151.207690279996,145.21412186999805,50710.03431912 2025-10-15,19:41:25.000,288,11057405,-795,0,1760557284,15151.194217659991,145.22822013000405,50710.0622676 2025-10-15,19:41:26.000,288,11057425,-795,0,1760557285,15151.187481349996,145.15772883000318,50710.076241840005 2025-10-15,19:41:27.000,288,11057394,-795,0,1760557286,15151.126854559996,145.15772883000318,50710.04130624 2025-10-15,19:41:28.000,288,11057415,-795,0,1760557287,15151.147063489996,145.15067970000382,50710.02034488001 2025-10-15,19:41:29.000,288,11057391,-795,0,1760557288,15151.133590869991,145.15067970000382,50710.03431912 2025-10-15,19:41:30.000,288,11057377,-795,0,1760557289,15151.147063489996,145.19297447999998,50710.05528048 2025-10-15,19:41:31.000,288,11057414,-795,0,1760557290,15151.14032718,145.2211710000047,50710.10419032 2025-10-15,19:41:32.000,288,11057415,-795,0,1760557291,15151.12011825,145.24936752000212,50710.076241840005 2025-10-15,19:41:33.000,288,11057419,-795,0,1760557292,15151.133590869991,145.31280969000363,50710.097203200006 2025-10-15,19:41:34.000,288,11057387,-795,0,1760557293,15151.147063489996,145.37625185999786,50710.076241840005 2025-10-15,19:41:35.000,288,11057365,-795,0,1760557294,15151.174008729991,145.42559577000065,50710.08322896 2025-10-15,19:41:36.000,288,11057401,-795,0,1760557295,15151.187481349996,145.53838184999768,50710.05528048 2025-10-15,19:41:37.000,288,11057378,-795,0,1760557296,15151.160536110001,145.58772576000047,50710.05528048 2025-10-15,19:41:38.000,288,11057383,-795,0,1760557297,15151.147063489996,145.69346270999813,50710.01335776 2025-10-15,19:41:39.000,288,11057358,-795,0,1760557298,15151.207690279996,145.74985575000028,50709.94348656 2025-10-15,19:41:40.000,288,11057405,-795,0,1760557299,15151.194217659991,145.74985575000028,50709.99938352001 2025-10-15,19:41:41.000,288,11057430,-795,0,1760557300,15151.227899209996,145.77100313999836,50710.027332000005 2025-10-15,19:41:42.000,288,11057447,-795,0,1760557301,15151.187481349996,145.77805226999772,50709.929512320006 2025-10-15,19:41:43.000,288,11057430,-795,0,1760557302,15151.248108139996,145.73575749000156,50709.93649944 2025-10-15,19:41:44.000,288,11057438,-795,0,1760557303,15151.234635519992,145.70051184000476,50709.908550960005 2025-10-15,19:41:45.000,288,11057441,-795,0,1760557304,15151.254844449992,145.68641357999877,50709.908550960005 2025-10-15,19:41:46.000,288,11057489,-795,0,1760557305,15151.248108139996,145.6793644499994,50709.908550960005 2025-10-15,19:41:47.000,288,11057457,-795,0,1760557306,15151.248108139996,145.6652661900007,50709.96444792 2025-10-15,19:41:48.000,288,11057430,-795,0,1760557307,15151.207690279996,145.6159222799979,50709.93649944 2025-10-15,19:41:49.000,288,11057420,-795,0,1760557308,15151.221162900001,145.6300205400039,50709.93649944 2025-10-15,19:41:50.000,288,11057451,-795,0,1760557309,15151.180745040001,145.6300205400039,50709.93649944 2025-10-15,19:41:51.000,288,11057444,-795,0,1760557310,15151.194217659991,145.62297141000454,50709.929512320006 2025-10-15,19:41:52.000,288,11057436,-795,0,1760557311,15151.147063489996,145.65821706000133,50709.96444792 2025-10-15,19:41:53.000,288,11057426,-795,0,1760557312,15151.09990932,145.6300205400039,50709.93649944 2025-10-15,19:41:54.000,288,11057459,-795,0,1760557313,15151.066227769996,145.6793644499994,50709.90156384001 2025-10-15,19:41:55.000,288,11057466,-795,0,1760557314,15151.05275514999,145.67231532000005,50709.95047368001 2025-10-15,19:41:56.000,288,11057434,-795,0,1760557315,15150.99212835999,145.74280662000092,50709.94348656 2025-10-15,19:41:57.000,288,11057417,-795,0,1760557316,15150.944974189995,145.7921505300037,50709.94348656 2025-10-15,19:41:58.000,288,11057469,-795,0,1760557317,15150.93150156999,145.8132979200018,50709.94348656 2025-10-15,19:41:59.000,288,11057452,-795,0,1760557318,15150.89108370999,145.86264183000458,50709.92252520001 2025-10-15,19:42:00.000,288,11057465,-795,0,1760557319,15150.884347399995,145.86264183000458,50709.9923964 2025-10-15,19:42:01.000,288,11057454,-795,0,1760557320,15150.91129263999,145.9119857400001,50710.02034488001 2025-10-15,19:42:02.000,288,11057475,-795,0,1760557321,15150.904556329995,145.93313312999817,50710.04130624 2025-10-15,19:42:03.000,288,11057481,-795,0,1760557322,15150.864138469995,145.94723139000416,50709.9923964 2025-10-15,19:42:04.000,288,11057430,-795,0,1760557323,15150.843929539995,145.95428052000352,50710.03431912 2025-10-15,19:42:05.000,288,11057426,-795,0,1760557324,15150.83045691999,145.94723139000416,50710.01335776 2025-10-15,19:42:06.000,288,11057463,-795,0,1760557325,15150.81024798999,145.90493661000073,50710.04130624 2025-10-15,19:42:07.000,288,11057403,-795,0,1760557326,15150.83719323,145.88378922000265,50709.97143504001 2025-10-15,19:42:08.000,288,11057470,-795,0,1760557327,15150.823720609995,145.8273961800005,50709.96444792 2025-10-15,19:42:09.000,288,11057464,-795,0,1760557328,15150.79677537,145.74280662000092,50710.0622676 2025-10-15,19:42:10.000,288,11057458,-795,0,1760557329,15150.79677537,145.70051184000476,50710.04829336001 2025-10-15,19:42:11.000,288,11057419,-795,0,1760557330,15150.75635751,145.6159222799979,50710.04829336001 2025-10-15,19:42:12.000,288,11057460,-795,0,1760557331,15150.742884889994,145.57362750000175,50710.02034488001 2025-10-15,19:42:13.000,288,11057427,-795,0,1760557332,15150.742884889994,145.49608707000152,50710.01335776 2025-10-15,19:42:14.000,288,11057434,-795,0,1760557333,15150.73614858,145.44674315999873,50710.09021608001 2025-10-15,19:42:15.000,288,11057404,-795,0,1760557334,15150.73614858,145.4185466400013,50710.08322896 2025-10-15,19:42:16.000,288,11057416,-795,0,1760557335,15150.742884889994,145.3833009900045,50710.03431912 2025-10-15,19:42:17.000,288,11057428,-795,0,1760557336,15150.662049169994,145.39739925000322,50709.978422160006 2025-10-15,19:42:18.000,288,11057434,-795,0,1760557337,15150.662049169994,145.3833009900045,50710.04130624 2025-10-15,19:42:19.000,288,11057463,-795,0,1760557338,15150.601422379994,145.3692027299985,50709.96444792 2025-10-15,19:42:20.000,288,11057432,-795,0,1760557339,15150.62836761999,145.4185466400013,50709.95047368001 2025-10-15,19:42:21.000,288,11057389,-795,0,1760557340,15150.66878547999,145.46084142000473,50709.94348656 2025-10-15,19:42:22.000,288,11057409,-795,0,1760557341,15150.635103929999,145.44674315999873,50709.90156384001 2025-10-15,19:42:23.000,288,11057423,-795,0,1760557342,15150.64857654999,145.48903794000216,50709.859641120005 2025-10-15,19:42:24.000,288,11057428,-795,0,1760557343,15150.68899440999,145.52428358999896,50709.84566688 2025-10-15,19:42:25.000,288,11057416,-795,0,1760557344,15150.722675959994,145.55952924000303,50709.85265400001 2025-10-15,19:42:26.000,288,11057437,-795,0,1760557345,15150.75635751,145.55248011000367,50709.85265400001 2025-10-15,19:42:27.000,288,11057422,-795,0,1760557346,15150.74962119999,145.59477488999983,50709.88060248001 2025-10-15,19:42:28.000,288,11057465,-795,0,1760557347,15150.81024798999,145.5454309800043,50709.859641120005 2025-10-15,19:42:29.000,288,11057449,-795,0,1760557348,15150.85066584999,145.48903794000216,50709.89457672 2025-10-15,19:42:30.000,288,11057453,-795,0,1760557349,15150.91802895,145.43969402999937,50709.91553808 2025-10-15,19:42:31.000,288,11057425,-795,0,1760557350,15150.93823788,145.36215359999915,50709.86662824 2025-10-15,19:42:32.000,288,11057435,-795,0,1760557351,15150.97865574,145.2705149100002,50709.859641120005 2025-10-15,19:42:33.000,288,11057446,-795,0,1760557352,15151.005600979996,145.20002360999933,50709.90156384001 2025-10-15,19:42:34.000,288,11057440,-795,0,1760557353,15151.0190736,145.0872375300023,50709.84566688 2025-10-15,19:42:35.000,288,11057419,-795,0,1760557354,15151.05949146,144.974451449998,50709.929512320006 2025-10-15,19:42:36.000,288,11057429,-795,0,1760557355,15151.066227769996,144.88986188999843,50709.87361536 2025-10-15,19:42:37.000,288,11057444,-795,0,1760557356,15151.133590869991,144.84756711000227,50709.95047368001 2025-10-15,19:42:38.000,288,11057462,-795,0,1760557357,15151.153799799991,144.7770758100014,50709.95047368001 2025-10-15,19:42:39.000,288,11057446,-795,0,1760557358,15151.194217659991,144.7418301600046,50709.99938352001 2025-10-15,19:42:40.000,288,11057454,-795,0,1760557359,15151.174008729991,144.68543712000246,50709.90156384001 2025-10-15,19:42:41.000,288,11057471,-795,0,1760557360,15151.207690279996,144.69248625000182,50709.8875896 2025-10-15,19:42:42.000,288,11057477,-795,0,1760557361,15151.227899209996,144.72773189999862,50709.96444792 2025-10-15,19:42:43.000,288,11057418,-795,0,1760557362,15151.254844449992,144.75592842000333,50709.94348656 2025-10-15,19:42:44.000,288,11057426,-795,0,1760557363,15151.180745040001,144.7629775500027,50709.78278280001 2025-10-15,19:42:45.000,288,11057464,-795,0,1760557364,15151.248108139996,144.8969110199978,50709.86662824 2025-10-15,19:42:46.000,288,11057442,-795,0,1760557365,15151.281789690001,144.94625493000058,50709.89457672 2025-10-15,19:42:47.000,288,11057442,-795,0,1760557366,15151.349152789997,145.04494274999888,50709.94348656 2025-10-15,19:42:48.000,288,11057446,-795,0,1760557367,15151.403043270002,145.11543404999975,50709.84566688 2025-10-15,19:42:49.000,288,11057453,-795,0,1760557368,15151.436724819992,145.19297447999998,50709.86662824 2025-10-15,19:42:50.000,288,11057412,-795,0,1760557369,15151.490615299997,145.24231839000277,50709.89457672 2025-10-15,19:42:51.000,288,11057425,-795,0,1760557370,15151.557978399993,145.26346578000084,50709.8875896 2025-10-15,19:42:52.000,288,11057416,-795,0,1760557371,15151.578187329993,145.319858820003,50709.810731280006 2025-10-15,19:42:53.000,288,11057431,-795,0,1760557372,15151.618605189993,145.31280969000363,50709.82470552 2025-10-15,19:42:54.000,288,11057430,-795,0,1760557373,15151.645550429988,145.28461316999892,50709.8875896 2025-10-15,19:42:55.000,288,11057394,-795,0,1760557374,15151.638814119993,145.27756403999956,50709.83867976 2025-10-15,19:42:56.000,288,11057430,-795,0,1760557375,15151.638814119993,145.2070727399987,50709.84566688 2025-10-15,19:42:57.000,288,11057438,-795,0,1760557376,15151.611868879998,145.13658143999783,50709.87361536 2025-10-15,19:42:58.000,288,11057427,-795,0,1760557377,15151.625341499988,145.09428666000167,50709.91553808 2025-10-15,19:42:59.000,288,11057431,-795,0,1760557378,15151.598396259993,145.03084449000016,50709.8875896 2025-10-15,19:43:00.000,288,11057430,-795,0,1760557379,15151.638814119993,144.974451449998,50709.8875896 2025-10-15,19:43:01.000,288,11057463,-795,0,1760557380,15151.591659949998,144.91100928000378,50709.859641120005 2025-10-15,19:43:02.000,288,11057433,-795,0,1760557381,15151.564714709988,144.88281275999907,50709.86662824 2025-10-15,19:43:03.000,288,11057390,-795,0,1760557382,15151.578187329993,144.85461624000163,50709.85265400001 2025-10-15,19:43:04.000,288,11057395,-795,0,1760557383,15151.564714709988,144.84051798000291,50709.82470552 2025-10-15,19:43:05.000,288,11057424,-795,0,1760557384,15151.557978399993,144.8969110199978,50709.79675704 2025-10-15,19:43:06.000,288,11057409,-795,0,1760557385,15151.584923639988,144.8757636299997,50709.83169264001 2025-10-15,19:43:07.000,288,11057412,-795,0,1760557386,15151.591659949998,144.8757636299997,50709.87361536 2025-10-15,19:43:08.000,288,11057432,-795,0,1760557387,15151.659023049993,144.9251075400025,50709.83867976 2025-10-15,19:43:09.000,288,11057431,-795,0,1760557388,15151.692704599998,144.98150058000465,50709.76880856 2025-10-15,19:43:10.000,288,11057440,-795,0,1760557389,15151.753331389998,145.01674623000144,50709.77579568 2025-10-15,19:43:11.000,288,11057418,-795,0,1760557390,15151.820694489994,145.05199187999824,50709.78278280001 2025-10-15,19:43:12.000,288,11057422,-795,0,1760557391,15151.901530209994,145.0731392700036,50709.75483432001 2025-10-15,19:43:13.000,288,11057477,-795,0,1760557392,15151.921739139994,145.05199187999824,50709.761821440006 2025-10-15,19:43:14.000,288,11057442,-795,0,1760557393,15152.01604748,145.09428666000167,50709.78278280001 2025-10-15,19:43:15.000,288,11057420,-795,0,1760557394,15152.03625641,145.05904101000488,50709.75483432001 2025-10-15,19:43:16.000,288,11057422,-795,0,1760557395,15152.09014688999,145.01674623000144,50709.76880856 2025-10-15,19:43:17.000,288,11057418,-795,0,1760557396,15152.103619509995,144.94625493000058,50709.75483432001 2025-10-15,19:43:18.000,288,11057444,-795,0,1760557397,15152.13730106,144.88281275999907,50709.79675704 2025-10-15,19:43:19.000,288,11057411,-795,0,1760557398,15152.15077367999,144.80527232999884,50709.73387296001 2025-10-15,19:43:20.000,288,11057439,-795,0,1760557399,15152.15077367999,144.7418301600046,50709.71291160001 2025-10-15,19:43:21.000,288,11057433,-795,0,1760557400,15152.11709213,144.69953538000118,50709.69893736 2025-10-15,19:43:22.000,288,11057411,-795,0,1760557401,15152.123828439995,144.6290440800003,50709.76880856 2025-10-15,19:43:23.000,288,11057411,-795,0,1760557402,15152.11035581999,144.58674930000416,50709.810731280006 2025-10-15,19:43:24.000,288,11057416,-795,0,1760557403,15152.15077367999,144.5797001700048,50709.80374416001 2025-10-15,19:43:25.000,288,11057462,-795,0,1760557404,15152.17771892,144.55855277999945,50709.7478472 2025-10-15,19:43:26.000,288,11057436,-795,0,1760557405,15152.19119153999,144.530356260002,50709.83867976 2025-10-15,19:43:27.000,288,11057412,-795,0,1760557406,15152.265290949996,144.53740539000137,50709.789769920004 2025-10-15,19:43:28.000,288,11057397,-795,0,1760557407,15152.292236189991,144.48806147999858,50709.77579568 2025-10-15,19:43:29.000,288,11057450,-795,0,1760557408,15152.366335599996,144.47396321999986,50709.80374416001 2025-10-15,19:43:30.000,288,11057444,-795,0,1760557409,15152.406753459996,144.41052104999835,50709.83169264001 2025-10-15,19:43:31.000,288,11057469,-795,0,1760557410,15152.447171319996,144.38937366000027,50709.85265400001 2025-10-15,19:43:32.000,288,11057455,-795,0,1760557411,15152.480852870001,144.31183323000005,50709.77579568 2025-10-15,19:43:33.000,288,11057419,-795,0,1760557412,15152.460643940001,144.2695384500039,50709.83867976 2025-10-15,19:43:34.000,288,11057411,-795,0,1760557413,15152.474116559992,144.1849488900043,50709.85265400001 2025-10-15,19:43:35.000,288,11057454,-795,0,1760557414,15152.487589179997,144.1215067200028,50709.859641120005 2025-10-15,19:43:36.000,288,11057439,-795,0,1760557415,15152.433698699992,144.06511368000065,50709.8177184 2025-10-15,19:43:37.000,288,11057389,-795,0,1760557416,15152.406753459996,143.98757325000042,50709.810731280006 2025-10-15,19:43:38.000,288,11057456,-795,0,1760557417,15152.346126669996,143.95232760000363,50709.83169264001 2025-10-15,19:43:39.000,288,11057449,-795,0,1760557418,15152.25181832999,143.90298369000084,50709.77579568 2025-10-15,19:43:40.000,288,11057411,-795,0,1760557419,15152.21813678,143.85363977999805,50709.8177184 2025-10-15,19:43:41.000,288,11057416,-795,0,1760557420,15152.15750999,143.81839413000125,50709.810731280006 2025-10-15,19:43:42.000,288,11057423,-795,0,1760557421,15152.09014688999,143.83954151999933,50709.85265400001 2025-10-15,19:43:43.000,288,11057433,-795,0,1760557422,15152.02952009999,143.8254432600006,50709.79675704 2025-10-15,19:43:44.000,288,11057440,-795,0,1760557423,15151.98910223999,143.86773804000404,50709.77579568 2025-10-15,19:43:45.000,288,11057435,-795,0,1760557424,15151.962156999994,143.83954151999933,50709.78278280001 2025-10-15,19:43:46.000,288,11057412,-795,0,1760557425,15151.95542069,143.8254432600006,50709.8177184 2025-10-15,19:43:47.000,288,11057432,-795,0,1760557426,15151.94868437999,143.89593456000148,50709.84566688 2025-10-15,19:43:48.000,288,11057451,-795,0,1760557427,15151.941948069994,143.85363977999805,50709.83169264001 2025-10-15,19:43:49.000,288,11057403,-795,0,1760557428,15151.96889330999,143.86773804000404,50709.87361536 2025-10-15,19:43:50.000,288,11057416,-795,0,1760557429,15151.97562962,143.83954151999933,50709.789769920004 2025-10-15,19:43:51.000,288,11057385,-795,0,1760557430,15152.022783789995,143.83954151999933,50709.789769920004 2025-10-15,19:43:52.000,288,11057428,-795,0,1760557431,15152.002574859995,143.7620010899991,50709.761821440006 2025-10-15,19:43:53.000,288,11057436,-795,0,1760557432,15151.99583855,143.74790283000038,50709.79675704 2025-10-15,19:43:54.000,288,11057446,-795,0,1760557433,15152.022783789995,143.70560805000423,50709.83867976 2025-10-15,19:43:55.000,288,11057422,-795,0,1760557434,15151.99583855,143.67741152999952,50709.83867976 2025-10-15,19:43:56.000,288,11057403,-795,0,1760557435,15152.022783789995,143.60692022999865,50709.77579568 2025-10-15,19:43:57.000,288,11057432,-795,0,1760557436,15151.98910223999,143.55052719000378,50709.89457672 2025-10-15,19:43:58.000,288,11057417,-795,0,1760557437,15152.002574859995,143.45888850000483,50709.82470552 2025-10-15,19:43:59.000,288,11057423,-795,0,1760557438,15152.022783789995,143.40954459000204,50709.80374416001 2025-10-15,19:44:00.000,288,11057431,-795,0,1760557439,15152.00931116999,143.3179059000031,50709.82470552 2025-10-15,19:44:01.000,288,11057438,-795,0,1760557440,15152.01604748,143.24741460000223,50709.80374416001 2025-10-15,19:44:02.000,288,11057407,-795,0,1760557441,15152.002574859995,143.24741460000223,50709.8177184 2025-10-15,19:44:03.000,288,11057456,-795,0,1760557442,15152.022783789995,143.21216894999816,50709.810731280006 2025-10-15,19:44:04.000,288,11057404,-795,0,1760557443,15152.042992719995,143.2051198199988,50709.87361536 2025-10-15,19:44:05.000,288,11057426,-795,0,1760557444,15152.042992719995,143.2192180800048,50709.80374416001 2025-10-15,19:44:06.000,288,11057403,-795,0,1760557445,15152.083410579995,143.2333163400035,50709.859641120005 2025-10-15,19:44:07.000,288,11057429,-795,0,1760557446,15152.06993795999,143.24741460000223,50709.83169264001 2025-10-15,19:44:08.000,288,11057423,-795,0,1760557447,15152.144037369995,143.2051198199988,50709.88060248001 2025-10-15,19:44:09.000,288,11057434,-795,0,1760557448,15152.17771892,143.24741460000223,50709.859641120005 2025-10-15,19:44:10.000,288,11057444,-795,0,1760557449,15152.21140046999,143.22626721000415,50709.859641120005 2025-10-15,19:44:11.000,288,11057429,-795,0,1760557450,15152.23834571,143.2685619900003,50709.87361536 2025-10-15,19:44:12.000,288,11057443,-795,0,1760557451,15152.25855464,143.28970937999838,50709.83867976 2025-10-15,19:44:13.000,288,11057410,-795,0,1760557452,15152.25181832999,143.28970937999838,50709.80374416001 2025-10-15,19:44:14.000,288,11057434,-795,0,1760557453,15152.285499879996,143.32495503000246,50709.79675704 2025-10-15,19:44:15.000,288,11057414,-795,0,1760557454,15152.31918143,143.33200416000182,50709.761821440006 2025-10-15,19:44:16.000,288,11057418,-795,0,1760557455,15152.312445119991,143.3531515499999,50709.71291160001 2025-10-15,19:44:17.000,288,11057412,-795,0,1760557456,15152.33939036,143.3531515499999,50709.76880856 2025-10-15,19:44:18.000,288,11057453,-795,0,1760557457,15152.379808220001,143.32495503000246,50709.810731280006 2025-10-15,19:44:19.000,288,11057451,-795,0,1760557458,15152.386544529996,143.30380764000438,50709.83867976 2025-10-15,19:44:20.000,288,11057431,-795,0,1760557459,15152.386544529996,143.2544637300016,50709.73387296001 2025-10-15,19:44:21.000,288,11057451,-795,0,1760557460,15152.413489769991,143.22626721000415,50709.78278280001 2025-10-15,19:44:22.000,288,11057417,-795,0,1760557461,15152.413489769991,143.21216894999816,50709.810731280006 2025-10-15,19:44:23.000,288,11057448,-795,0,1760557462,15152.400017150001,143.17692330000136,50709.789769920004 2025-10-15,19:44:24.000,288,11057411,-795,0,1760557463,15152.379808220001,143.16282504000264,50709.789769920004 2025-10-15,19:44:25.000,288,11057405,-795,0,1760557464,15152.332654049991,143.12757938999857,50709.73387296001 2025-10-15,19:44:26.000,288,11057422,-795,0,1760557465,15152.352862979991,143.11348112999985,50709.7478472 2025-10-15,19:44:27.000,288,11057415,-795,0,1760557466,15152.359599290001,143.09233374000178,50709.69893736 2025-10-15,19:44:28.000,288,11057431,-795,0,1760557467,15152.386544529996,143.09233374000178,50709.7478472 2025-10-15,19:44:29.000,288,11057423,-795,0,1760557468,15152.346126669996,143.12757938999857,50709.691950240005 2025-10-15,19:44:30.000,288,11057389,-795,0,1760557469,15152.386544529996,143.14167765000457,50709.70592448 2025-10-15,19:44:31.000,288,11057449,-795,0,1760557470,15152.379808220001,143.17692330000136,50709.72688584 2025-10-15,19:44:32.000,288,11057442,-795,0,1760557471,15152.420226080001,143.2333163400035,50709.65701464 2025-10-15,19:44:33.000,288,11057441,-795,0,1760557472,15152.474116559992,143.31085677000374,50709.65701464 2025-10-15,19:44:34.000,288,11057439,-795,0,1760557473,15152.467380249996,143.3813480700046,50709.622079040004 2025-10-15,19:44:35.000,288,11057446,-795,0,1760557474,15152.521270730002,143.38839720000396,50709.643040400006 2025-10-15,19:44:36.000,288,11057436,-795,0,1760557475,15152.554952279992,143.4518393699982,50709.56618208001 2025-10-15,19:44:37.000,288,11057420,-795,0,1760557476,15152.588633829997,143.43069198000012,50709.58714344001 2025-10-15,19:44:38.000,288,11057423,-795,0,1760557477,15152.588633829997,143.47298676000355,50709.61509192001 2025-10-15,19:44:39.000,288,11057472,-795,0,1760557478,15152.629051689997,143.4518393699982,50709.622079040004 2025-10-15,19:44:40.000,288,11057450,-795,0,1760557479,15152.682942170002,143.4659376300042,50709.6081048 2025-10-15,19:44:41.000,288,11057406,-795,0,1760557480,15152.676205859992,143.4518393699982,50709.643040400006 2025-10-15,19:44:42.000,288,11057456,-795,0,1760557481,15152.655996929992,143.43774110999948,50709.65701464 2025-10-15,19:44:43.000,288,11057433,-795,0,1760557482,15152.682942170002,143.3672498099986,50709.65002752 2025-10-15,19:44:44.000,288,11057416,-795,0,1760557483,15152.629051689997,143.3531515499999,50709.6081048 2025-10-15,19:44:45.000,288,11057426,-795,0,1760557484,15152.649260619997,143.28266024999903,50709.63605328001 2025-10-15,19:44:46.000,288,11057435,-795,0,1760557485,15152.615579069992,143.27561111999967,50709.72688584 2025-10-15,19:44:47.000,288,11057461,-795,0,1760557486,15152.575161209992,143.2333163400035,50709.740860080004 2025-10-15,19:44:48.000,288,11057440,-795,0,1760557487,15152.548215969997,143.169874170002,50709.740860080004 2025-10-15,19:44:49.000,288,11057452,-795,0,1760557488,15152.561688590002,143.19102156000008,50709.7478472 2025-10-15,19:44:50.000,288,11057444,-755,0,1760557489,15152.528007039997,143.19102156000008,50709.75483432001 2025-10-15,19:44:51.000,288,11057403,-795,0,1760557490,15152.541479660002,143.16282504000264,50709.8177184 2025-10-15,19:44:52.000,288,11057385,-795,0,1760557491,15152.581897520002,143.18397243000072,50709.789769920004 2025-10-15,19:44:53.000,288,11057442,-795,0,1760557492,15152.575161209992,143.2051198199988,50709.85265400001 2025-10-15,19:44:54.000,288,11057455,-795,0,1760557493,15152.595370139992,143.2333163400035,50709.80374416001 2025-10-15,19:44:55.000,288,11057504,-795,0,1760557494,15152.635787999992,143.26151286000095,50709.761821440006 2025-10-15,19:44:56.000,288,11057449,-795,0,1760557495,15152.723360030002,143.2544637300016,50709.79675704 2025-10-15,19:44:57.000,288,11057452,-795,0,1760557496,15152.783986819988,143.27561111999967,50709.810731280006 2025-10-15,19:44:58.000,288,11057411,-795,0,1760557497,15152.804195749988,143.27561111999967,50709.859641120005 2025-10-15,19:44:59.000,288,11057422,-795,0,1760557498,15152.790723129998,143.28266024999903,50709.86662824 2025-10-15,19:45:00.000,288,11057459,-715,0,1760557499,15152.858086229993,143.21216894999816,50709.80374416001 2025-10-15,19:45:01.000,288,11057468,-795,0,1760557500,15152.905240399989,143.19102156000008,50709.89457672 2025-10-15,19:45:02.000,288,11057448,-795,0,1760557501,15152.925449329989,143.16282504000264,50709.859641120005 2025-10-15,19:45:03.000,288,11057453,-795,0,1760557502,15152.932185639998,143.14167765000457,50709.810731280006 2025-10-15,19:45:04.000,288,11057462,-795,0,1760557503,15152.932185639998,143.0711863500037,50709.810731280006 2025-10-15,19:45:05.000,288,11057488,-795,0,1760557504,15152.945658259989,143.042989829999,50709.86662824 2025-10-15,19:45:06.000,288,11057468,-795,0,1760557505,15152.952394569998,142.97954766000476,50709.90156384001 2025-10-15,19:45:07.000,288,11057467,-795,0,1760557506,15152.932185639998,142.95135114000004,50709.89457672 2025-10-15,19:45:08.000,288,11057437,-795,0,1760557507,15152.918713019993,142.88790896999853,50709.83867976 2025-10-15,19:45:09.000,288,11057438,-795,0,1760557508,15152.898504089993,142.84561419000238,50709.82470552 2025-10-15,19:45:10.000,288,11057468,-795,0,1760557509,15152.871558849998,142.83151593000366,50709.83169264001 2025-10-15,19:45:11.000,288,11057416,-795,0,1760557510,15152.844613609988,142.83151593000366,50709.80374416001 2025-10-15,19:45:12.000,288,11057445,-795,0,1760557511,15152.797459439993,142.8103685399983,50709.89457672 2025-10-15,19:45:13.000,288,11057439,-795,0,1760557512,15152.824404679988,142.81741766999767,50709.859641120005 2025-10-15,19:45:14.000,288,11057468,-795,0,1760557513,15152.783986819988,142.8244668000043,50709.83867976 2025-10-15,19:45:15.000,288,11057473,-795,0,1760557514,15152.770514199998,142.83856506000302,50709.82470552 2025-10-15,19:45:16.000,288,11057487,-795,0,1760557515,15152.804195749988,142.83151593000366,50709.84566688 2025-10-15,19:45:17.000,288,11057461,-795,0,1760557516,15152.763777890003,142.87381070999982,50709.88060248001 2025-10-15,19:45:18.000,288,11057455,-795,0,1760557517,15152.783986819988,142.90200723000453,50709.84566688 2025-10-15,19:45:19.000,288,11057462,-795,0,1760557518,15152.797459439993,142.84561419000238,50709.86662824 2025-10-15,19:45:20.000,288,11057486,-795,0,1760557519,15152.777250509993,142.86676158000046,50709.85265400001 2025-10-15,19:45:21.000,288,11057433,-795,0,1760557520,15152.804195749988,142.83151593000366,50709.929512320006 2025-10-15,19:45:22.000,288,11057467,-795,0,1760557521,15152.810932059998,142.7751228900015,50709.89457672 2025-10-15,19:45:23.000,288,11057477,-795,0,1760557522,15152.763777890003,142.70463159000064,50709.95047368001 2025-10-15,19:45:24.000,288,11057459,-795,0,1760557523,15152.757041579993,142.6482385499985,50709.91553808 2025-10-15,19:45:25.000,288,11057451,-795,0,1760557524,15152.770514199998,142.63414028999978,50709.929512320006 2025-10-15,19:45:26.000,288,11057466,-795,0,1760557525,15152.810932059998,142.5636489899989,50709.98540928 2025-10-15,19:45:27.000,288,11057430,-795,0,1760557526,15152.777250509993,142.47905942999932,50709.98540928 2025-10-15,19:45:28.000,288,11057487,-795,0,1760557527,15152.844613609988,142.4508629100019,50709.98540928 2025-10-15,19:45:29.000,288,11057472,-795,0,1760557528,15152.851349919998,142.40856812999846,50709.93649944 2025-10-15,19:45:30.000,288,11057472,-795,0,1760557529,15152.898504089993,142.35217509000358,50710.00637064 2025-10-15,19:45:31.000,288,11057476,-795,0,1760557530,15152.911976709998,142.267585530004,50710.03431912 2025-10-15,19:45:32.000,288,11057460,-795,0,1760557531,15152.952394569998,142.21119249000185,50710.01335776 2025-10-15,19:45:33.000,288,11057497,-795,0,1760557532,15152.999548739994,142.16184857999906,50710.04130624 2025-10-15,19:45:34.000,288,11057441,-795,0,1760557533,15153.060175529994,142.13365206000162,50709.98540928 2025-10-15,19:45:35.000,288,11057512,-795,0,1760557534,15153.053439219999,142.12660293000226,50710.01335776 2025-10-15,19:45:36.000,288,11057476,-795,0,1760557535,15153.093857079999,142.08430814999883,50709.957460800004 2025-10-15,19:45:37.000,288,11057473,-795,0,1760557536,15153.093857079999,142.09840641000483,50709.95047368001 2025-10-15,19:45:38.000,288,11057439,-795,0,1760557537,15153.093857079999,142.12660293000226,50709.957460800004 2025-10-15,19:45:39.000,288,11057505,-795,0,1760557538,15153.04670290999,142.16184857999906,50709.957460800004 2025-10-15,19:45:40.000,288,11057464,-795,0,1760557539,15153.04670290999,142.16184857999906,50709.90156384001 2025-10-15,19:45:41.000,288,11057469,-795,0,1760557540,15153.006285049989,142.22529075000057,50709.85265400001 2025-10-15,19:45:42.000,288,11057448,-795,0,1760557541,15152.999548739994,142.29578205000143,50709.8875896 2025-10-15,19:45:43.000,288,11057430,-795,0,1760557542,15152.938921949994,142.4297155200038,50709.89457672 2025-10-15,19:45:44.000,288,11057452,-795,0,1760557543,15152.911976709998,142.48610855999868,50709.87361536 2025-10-15,19:45:45.000,288,11057430,-795,0,1760557544,15152.898504089993,142.59889464000298,50709.86662824 2025-10-15,19:45:46.000,288,11057462,-795,0,1760557545,15152.885031469988,142.73987724000472,50709.8875896 2025-10-15,19:45:47.000,288,11057460,-795,0,1760557546,15152.932185639998,142.7962702799996,50709.908550960005 2025-10-15,19:45:48.000,288,11057433,-795,0,1760557547,15152.891767779998,142.8103685399983,50709.88060248001 2025-10-15,19:45:49.000,288,11057449,-795,0,1760557548,15152.918713019993,142.88790896999853,50709.85265400001 2025-10-15,19:45:50.000,288,11057435,-795,0,1760557549,15152.905240399989,142.9231546200026,50709.79675704 2025-10-15,19:45:51.000,288,11057479,-795,0,1760557550,15152.979339809994,142.88085983999918,50709.77579568 2025-10-15,19:45:52.000,288,11057403,-795,0,1760557551,15152.992812429999,142.8949580999979,50709.75483432001 2025-10-15,19:45:53.000,288,11057452,-795,0,1760557552,15153.053439219999,142.81741766999767,50709.740860080004 2025-10-15,19:45:54.000,288,11057441,-795,0,1760557553,15153.073648149999,142.81741766999767,50709.740860080004 2025-10-15,19:45:55.000,288,11057467,-795,0,1760557554,15153.10732969999,142.73987724000472,50709.761821440006 2025-10-15,19:45:56.000,288,11057437,-795,0,1760557555,15153.12753862999,142.69053333000193,50709.8177184 2025-10-15,19:45:57.000,288,11057447,-795,0,1760557556,15153.15448387,142.58479638000426,50709.82470552 2025-10-15,19:45:58.000,288,11057480,-795,0,1760557557,15153.161220179994,142.54250160000083,50709.8177184 2025-10-15,19:45:59.000,288,11057453,-795,0,1760557558,15153.16795648999,142.54250160000083,50709.87361536 2025-10-15,19:46:00.000,288,11057414,-795,0,1760557559,15153.19490173,142.5636489899989,50709.91553808 2025-10-15,19:46:01.000,288,11057435,-795,0,1760557560,15153.20837434999,142.5636489899989,50709.88060248001 2025-10-15,19:46:02.000,288,11057464,-795,0,1760557561,15153.19490173,142.5777472500049,50709.85265400001 2025-10-15,19:46:03.000,288,11057460,-795,0,1760557562,15153.18816541999,142.66938594000385,50709.929512320006 2025-10-15,19:46:04.000,288,11057465,-795,0,1760557563,15153.13427494,142.72577897999872,50709.8875896 2025-10-15,19:46:05.000,288,11057451,-795,0,1760557564,15153.08712076999,142.80331940999895,50709.859641120005 2025-10-15,19:46:06.000,288,11057443,-795,0,1760557565,15153.141011249994,142.9090563600039,50709.94348656 2025-10-15,19:46:07.000,288,11057437,-795,0,1760557566,15153.14774755999,143.05003895999835,50709.92252520001 2025-10-15,19:46:08.000,288,11057434,-795,0,1760557567,15153.120802319994,143.13462851999793,50709.85265400001 2025-10-15,19:46:09.000,288,11057431,-795,0,1760557568,15153.15448387,143.22626721000415,50709.89457672 2025-10-15,19:46:10.000,288,11057430,-795,0,1760557569,15153.08712076999,143.33200416000182,50709.86662824 2025-10-15,19:46:11.000,288,11057423,-795,0,1760557570,15153.093857079999,143.39544633000332,50709.8875896 2025-10-15,19:46:12.000,288,11057451,-795,0,1760557571,15153.053439219999,143.40249546000268,50709.89457672 2025-10-15,19:46:13.000,288,11057408,-795,0,1760557572,15153.006285049989,143.43069198000012,50709.91553808 2025-10-15,19:46:14.000,288,11057409,-795,0,1760557573,15152.959130879994,143.43069198000012,50709.86662824 2025-10-15,19:46:15.000,288,11057460,-795,0,1760557574,15152.891767779998,143.40249546000268,50709.859641120005 2025-10-15,19:46:16.000,288,11057425,-795,0,1760557575,15152.817668369993,143.40249546000268,50709.90156384001 2025-10-15,19:46:17.000,288,11057436,-795,0,1760557576,15152.817668369993,143.3531515499999,50709.85265400001 2025-10-15,19:46:18.000,288,11057448,-795,0,1760557577,15152.730096339998,143.36020067999925,50709.91553808 2025-10-15,19:46:19.000,288,11057443,-795,0,1760557578,15152.662733240002,143.31085677000374,50709.93649944 2025-10-15,19:46:20.000,288,11057450,-795,0,1760557579,15152.608842759997,143.29675850999774,50709.94348656 2025-10-15,19:46:21.000,288,11057405,-795,0,1760557580,15152.575161209992,143.28266024999903,50709.94348656 2025-10-15,19:46:22.000,288,11057430,-795,0,1760557581,15152.554952279992,143.2333163400035,50709.859641120005 2025-10-15,19:46:23.000,288,11057420,-795,0,1760557582,15152.514534419992,143.24036547000287,50709.908550960005 2025-10-15,19:46:24.000,288,11057424,-795,0,1760557583,15152.514534419992,143.22626721000415,50709.90156384001 2025-10-15,19:46:25.000,288,11057451,-795,0,1760557584,15152.541479660002,143.22626721000415,50709.93649944 2025-10-15,19:46:26.000,288,11057456,-795,0,1760557585,15152.541479660002,143.26151286000095,50709.96444792 2025-10-15,19:46:27.000,288,11057398,-795,0,1760557586,15152.588633829997,143.28266024999903,50709.95047368001 2025-10-15,19:46:28.000,288,11057432,-795,0,1760557587,15152.554952279992,143.24741460000223,50709.92252520001 2025-10-15,19:46:29.000,288,11057426,-795,0,1760557588,15152.595370139992,143.2333163400035,50709.908550960005 2025-10-15,19:46:30.000,288,11057408,-795,0,1760557589,15152.649260619997,143.21216894999816,50709.88060248001 2025-10-15,19:46:31.000,288,11057429,-795,0,1760557590,15152.662733240002,143.2192180800048,50709.89457672 2025-10-15,19:46:32.000,288,11057449,-795,0,1760557591,15152.709887409997,143.2051198199988,50709.8875896 2025-10-15,19:46:33.000,288,11057480,-795,0,1760557592,15152.730096339998,143.16282504000264,50709.957460800004 2025-10-15,19:46:34.000,288,11057437,-795,0,1760557593,15152.757041579993,143.1205302599992,50709.95047368001 2025-10-15,19:46:35.000,288,11057462,-795,0,1760557594,15152.777250509993,143.03594069999963,50709.88060248001 2025-10-15,19:46:36.000,288,11057461,-795,0,1760557595,15152.797459439993,142.97954766000476,50709.89457672 2025-10-15,19:46:37.000,288,11057469,-795,0,1760557596,15152.810932059998,142.93020375000197,50709.92252520001 2025-10-15,19:46:38.000,288,11057461,-795,0,1760557597,15152.831140989998,142.91610549000325,50709.957460800004 2025-10-15,19:46:39.000,288,11057471,-795,0,1760557598,15152.858086229993,142.84561419000238,50709.929512320006 2025-10-15,19:46:40.000,288,11057465,-795,0,1760557599,15152.911976709998,142.8103685399983,50709.97143504001 2025-10-15,19:46:41.000,288,11057416,-795,0,1760557600,15152.925449329989,142.8244668000043,50709.91553808 2025-10-15,19:46:42.000,288,11057452,-795,0,1760557601,15152.945658259989,142.76807376000215,50709.90156384001 2025-10-15,19:46:43.000,288,11057445,-795,0,1760557602,15153.039966599994,142.75397550000343,50709.96444792 2025-10-15,19:46:44.000,288,11057399,-795,0,1760557603,15153.08712076999,142.71872984999936,50709.94348656 2025-10-15,19:46:45.000,288,11057438,-795,0,1760557604,15153.12753862999,142.6482385499985,50709.96444792 2025-10-15,19:46:46.000,288,11057410,-795,0,1760557605,15153.16795648999,142.66938594000385,50709.957460800004 2025-10-15,19:46:47.000,288,11057403,-795,0,1760557606,15153.201638039995,142.57069811999827,50710.00637064 2025-10-15,19:46:48.000,288,11057466,-795,0,1760557607,15153.19490173,142.53545247000147,50709.9923964 2025-10-15,19:46:49.000,288,11057491,-795,0,1760557608,15153.23531959,142.47201029999997,50710.03431912 2025-10-15,19:46:50.000,288,11057465,-795,0,1760557609,15153.26900113999,142.4297155200038,50710.01335776 2025-10-15,19:46:51.000,288,11057448,-795,0,1760557610,15153.24879220999,142.41561725999782,50710.00637064 2025-10-15,19:46:52.000,288,11057474,-795,0,1760557611,15153.29594638,142.41561725999782,50709.957460800004 2025-10-15,19:46:53.000,288,11057441,-795,0,1760557612,15153.32962792999,142.3662733500023,50710.01335776 2025-10-15,19:46:54.000,288,11057419,-795,0,1760557613,15153.33636424,142.38742074000038,50710.01335776 2025-10-15,19:46:55.000,288,11057474,-795,0,1760557614,15153.383518409995,142.38037161000102,50709.99938352001 2025-10-15,19:46:56.000,288,11057455,-795,0,1760557615,15153.403727339995,142.4015189999991,50709.97143504001 2025-10-15,19:46:57.000,288,11057452,-795,0,1760557616,15153.464354129996,142.4015189999991,50709.957460800004 2025-10-15,19:46:58.000,288,11057481,-795,0,1760557617,15153.545189849996,142.4015189999991,50709.92252520001 2025-10-15,19:46:59.000,288,11057433,-795,0,1760557618,15153.585607709996,142.42266639000445,50709.96444792 2025-10-15,19:47:00.000,288,11057459,-795,0,1760557619,15153.578871400001,142.43676465000317,50709.94348656 2025-10-15,19:47:01.000,288,11057474,-795,0,1760557620,15153.673179739992,142.4508629100019,50709.97143504001 2025-10-15,19:47:02.000,288,11057447,-795,0,1760557621,15153.713597599992,142.38037161000102,50709.93649944 2025-10-15,19:47:03.000,288,11057443,-795,0,1760557622,15153.754015459992,142.3662733500023,50709.92252520001 2025-10-15,19:47:04.000,288,11057417,-795,0,1760557623,15153.700124980001,142.32397856999887,50709.88060248001 2025-10-15,19:47:05.000,288,11057396,-795,0,1760557624,15153.740542840002,142.253487269998,50709.929512320006 2025-10-15,19:47:06.000,288,11057443,-795,0,1760557625,15153.727070219997,142.22529075000057,50709.95047368001 2025-10-15,19:47:07.000,288,11057429,-795,0,1760557626,15153.720333910002,142.19709423000313,50709.98540928 2025-10-15,19:47:08.000,288,11057438,-795,0,1760557627,15153.686652359997,142.21119249000185,50709.94348656 2025-10-15,19:47:09.000,288,11057485,-795,0,1760557628,15153.679916050001,142.1829959700044,50709.97143504001 2025-10-15,19:47:10.000,288,11057446,-795,0,1760557629,15153.659707120001,142.14775032000034,50709.88060248001 2025-10-15,19:47:11.000,288,11057461,-795,0,1760557630,15153.626025569996,142.19004510000377,50709.908550960005 2025-10-15,19:47:12.000,288,11057410,-795,0,1760557631,15153.632761879991,142.1547994499997,50709.8875896 2025-10-15,19:47:13.000,288,11057431,-795,0,1760557632,15153.632761879991,142.17594683999778,50709.92252520001 2025-10-15,19:47:14.000,288,11057460,-795,0,1760557633,15153.619289260001,142.2393890099993,50709.91553808 2025-10-15,19:47:15.000,288,11057448,-795,0,1760557634,15153.605816639996,142.29578205000143,50709.86662824 2025-10-15,19:47:16.000,288,11057457,-795,0,1760557635,15153.599080330001,142.30988031000015,50709.91553808 2025-10-15,19:47:17.000,288,11057459,-795,0,1760557636,15153.605816639996,142.35217509000358,50709.86662824 2025-10-15,19:47:18.000,288,11057462,-795,0,1760557637,15153.55866247,142.39446986999974,50709.8177184 2025-10-15,19:47:19.000,288,11057415,-795,0,1760557638,15153.524980919996,142.4649611700006,50709.87361536 2025-10-15,19:47:20.000,288,11057430,-795,0,1760557639,15153.464354129996,142.52840334000211,50709.84566688 2025-10-15,19:47:21.000,288,11057450,-795,0,1760557640,15153.45088150999,142.5777472500049,50709.88060248001 2025-10-15,19:47:22.000,288,11057427,-795,0,1760557641,15153.39699103,142.63414028999978,50709.859641120005 2025-10-15,19:47:23.000,288,11057426,-795,0,1760557642,15153.383518409995,142.69053333000193,50709.8875896 2025-10-15,19:47:24.000,288,11057418,-795,0,1760557643,15153.37004578999,142.71872984999936,50709.8177184 2025-10-15,19:47:25.000,288,11057433,-795,0,1760557644,15153.302682689995,142.71168072,50709.83169264001 2025-10-15,19:47:26.000,288,11057429,-795,0,1760557645,15153.282473759995,142.7610246300028,50709.859641120005 2025-10-15,19:47:27.000,288,11057425,-795,0,1760557646,15153.262264829995,142.7751228900015,50709.84566688 2025-10-15,19:47:28.000,288,11057409,-795,0,1760557647,15153.27573745,142.7751228900015,50709.90156384001 2025-10-15,19:47:29.000,288,11057421,-795,0,1760557648,15153.25552852,142.73987724000472,50710.01335776 2025-10-15,19:47:30.000,288,11057431,-795,0,1760557649,15153.25552852,142.72577897999872,50709.99938352001 2025-10-15,19:47:31.000,288,11057401,-795,0,1760557650,15153.24879220999,142.6764350700032,50709.92252520001 2025-10-15,19:47:32.000,288,11057403,-795,0,1760557651,15153.262264829995,142.6482385499985,50710.00637064 2025-10-15,19:47:33.000,288,11057459,-795,0,1760557652,15153.25552852,142.6129929000017,50709.95047368001 2025-10-15,19:47:34.000,288,11057448,-795,0,1760557653,15153.25552852,142.5777472500049,50709.9923964 2025-10-15,19:47:35.000,288,11057440,-795,0,1760557654,15153.221846969995,142.52135421000276,50710.03431912 2025-10-15,19:47:36.000,288,11057432,-795,0,1760557655,15153.1746928,142.50020682000468,50710.02034488001 2025-10-15,19:47:37.000,288,11057427,-795,0,1760557656,15153.073648149999,142.50020682000468,50709.99938352001 2025-10-15,19:47:38.000,288,11057461,-795,0,1760557657,15153.013021359999,142.47905942999932,50710.02034488001 2025-10-15,19:47:39.000,288,11057414,-795,0,1760557658,15152.959130879994,142.4649611700006,50710.04130624 2025-10-15,19:47:40.000,288,11057422,-795,0,1760557659,15152.851349919998,142.47201029999997,50709.99938352001 2025-10-15,19:47:41.000,288,11057433,-795,0,1760557660,15152.770514199998,142.5143050800034,50710.097203200006 2025-10-15,19:47:42.000,288,11057432,-795,0,1760557661,15152.669469549997,142.54250160000083,50710.04130624 2025-10-15,19:47:43.000,288,11057417,-795,0,1760557662,15152.541479660002,142.64118941999914,50710.03431912 2025-10-15,19:47:44.000,288,11057441,-795,0,1760557663,15152.453907629992,142.66938594000385,50710.06925472001 2025-10-15,19:47:45.000,288,11057394,-795,0,1760557664,15152.366335599996,142.73282810999808,50710.1321388 2025-10-15,19:47:46.000,288,11057416,-795,0,1760557665,15152.25855464,142.81741766999767,50710.21598424001 2025-10-15,19:47:47.000,288,11057411,-795,0,1760557666,15152.17098260999,142.9090563600039,50710.146113040006 2025-10-15,19:47:48.000,288,11057390,-795,0,1760557667,15152.06993795999,143.00069505000283,50710.146113040006 2025-10-15,19:47:49.000,288,11057413,-795,0,1760557668,15152.03625641,143.0711863500037,50710.18104864 2025-10-15,19:47:50.000,288,11057393,-795,0,1760557669,15151.94868437999,143.13462851999793,50710.13912592001 2025-10-15,19:47:51.000,288,11057384,-795,0,1760557670,15151.881321279994,143.18397243000072,50710.13912592001 2025-10-15,19:47:52.000,288,11057454,-795,0,1760557671,15151.787012939989,143.24741460000223,50710.0622676 2025-10-15,19:47:53.000,288,11057411,-795,0,1760557672,15151.787012939989,143.27561111999967,50710.10419032 2025-10-15,19:47:54.000,288,11057395,-795,0,1760557673,15151.780276629994,143.29675850999774,50710.08322896 2025-10-15,19:47:55.000,288,11057432,-795,0,1760557674,15151.692704599998,143.29675850999774,50710.10419032 2025-10-15,19:47:56.000,288,11057400,-795,0,1760557675,15151.706177219989,143.30380764000438,50710.125151680004 2025-10-15,19:47:57.000,288,11057439,-795,0,1760557676,15151.685968289989,143.33200416000182,50710.11816456001 2025-10-15,19:47:58.000,288,11057391,-795,0,1760557677,15151.659023049993,143.31085677000374,50710.146113040006 2025-10-15,19:47:59.000,288,11057422,-795,0,1760557678,15151.605132569988,143.29675850999774,50710.11816456001 2025-10-15,19:48:00.000,288,11057398,-795,0,1760557679,15151.618605189993,143.28970937999838,50710.13912592001 2025-10-15,19:48:01.000,288,11057413,-795,0,1760557680,15151.557978399993,143.26151286000095,50710.097203200006 2025-10-15,19:48:02.000,288,11057408,-795,0,1760557681,15151.497351609993,143.2544637300016,50710.13912592001 2025-10-15,19:48:03.000,288,11057431,-795,0,1760557682,15151.443461130002,143.26151286000095,50710.13912592001 2025-10-15,19:48:04.000,288,11057376,-795,0,1760557683,15151.369361719997,143.2544637300016,50710.16707440001 2025-10-15,19:48:05.000,288,11057426,-795,0,1760557684,15151.315471239992,143.2544637300016,50710.195022880005 2025-10-15,19:48:06.000,288,11057450,-795,0,1760557685,15151.234635519992,143.28266024999903,50710.146113040006 2025-10-15,19:48:07.000,288,11057424,-795,0,1760557686,15151.113381939991,143.33905329000117,50710.13912592001 2025-10-15,19:48:08.000,288,11057422,-795,0,1760557687,15151.066227769996,143.40249546000268,50710.125151680004 2025-10-15,19:48:09.000,288,11057429,-795,0,1760557688,15150.924765259995,143.47298676000355,50710.1321388 2025-10-15,19:48:10.000,288,11057401,-795,0,1760557689,15150.89108370999,143.55052719000378,50710.195022880005 2025-10-15,19:48:11.000,288,11057424,-795,0,1760557690,15150.85066584999,143.60692022999865,50710.20201 2025-10-15,19:48:12.000,288,11057424,-795,0,1760557691,15150.79003905999,143.68446065999888,50710.1321388 2025-10-15,19:48:13.000,288,11057417,-795,0,1760557692,15150.79003905999,143.79019761000382,50710.125151680004 2025-10-15,19:48:14.000,288,11057362,-795,0,1760557693,15150.763093819995,143.86773804000404,50710.195022880005 2025-10-15,19:48:15.000,288,11057450,-795,0,1760557694,15150.76983012999,143.9734749900017,50710.18104864 2025-10-15,19:48:16.000,288,11057397,-795,0,1760557695,15150.77656644,144.02986803000385,50710.10419032 2025-10-15,19:48:17.000,288,11057421,-795,0,1760557696,15150.76983012999,144.0369171600032,50710.04829336001 2025-10-15,19:48:18.000,288,11057399,-795,0,1760557697,15150.783302749995,144.05101542000193,50710.09021608001 2025-10-15,19:48:19.000,288,11057444,-795,0,1760557698,15150.79003905999,144.0933101999981,50710.08322896 2025-10-15,19:48:20.000,288,11057401,-795,0,1760557699,15150.83719323,144.0228189000045,50710.04829336001 2025-10-15,19:48:21.000,288,11057431,-795,0,1760557700,15150.83045691999,144.0087206399985,50710.0622676 2025-10-15,19:48:22.000,288,11057382,-795,0,1760557701,15150.79003905999,143.94527847000427,50709.98540928 2025-10-15,19:48:23.000,288,11057423,-795,0,1760557702,15150.85740216,143.86773804000404,50710.027332000005 2025-10-15,19:48:24.000,288,11057391,-795,0,1760557703,15150.87761109,143.83249238999997,50710.01335776 2025-10-15,19:48:25.000,288,11057398,-795,0,1760557704,15150.884347399995,143.7620010899991,50710.04130624 2025-10-15,19:48:26.000,288,11057434,-795,0,1760557705,15150.89782002,143.7267554400023,50710.01335776 2025-10-15,19:48:27.000,288,11057391,-795,0,1760557706,15150.95171049999,143.7267554400023,50710.02034488001 2025-10-15,19:48:28.000,288,11057425,-795,0,1760557707,15150.99886467,143.67741152999952,50709.94348656 2025-10-15,19:48:29.000,288,11057380,-795,0,1760557708,15151.03254621999,143.7267554400023,50709.957460800004 2025-10-15,19:48:30.000,288,11057400,-795,0,1760557709,15151.05949146,143.69150978999824,50709.859641120005 2025-10-15,19:48:31.000,288,11057443,-795,0,1760557710,15151.106645629996,143.7620010899991,50709.810731280006 2025-10-15,19:48:32.000,288,11057412,-795,0,1760557711,15151.147063489996,143.77609934999782,50709.78278280001 2025-10-15,19:48:33.000,288,11057373,-795,0,1760557712,15151.214426589991,143.8113450000019,50709.80374416001 2025-10-15,19:48:34.000,288,11057381,-795,0,1760557713,15151.227899209996,143.86068891000468,50709.78278280001 2025-10-15,19:48:35.000,288,11057397,-795,0,1760557714,15151.322207550002,143.86773804000404,50709.77579568 2025-10-15,19:48:36.000,288,11057400,-795,0,1760557715,15151.335680169992,143.98052412000106,50709.80374416001 2025-10-15,19:48:37.000,288,11057394,-795,0,1760557716,15151.335680169992,144.05101542000193,50709.72688584 2025-10-15,19:48:38.000,288,11057393,-795,0,1760557717,15151.389570649997,144.08626106999873,50709.810731280006 2025-10-15,19:48:39.000,288,11057400,-795,0,1760557718,15151.416515889992,144.12855585000216,50709.810731280006 2025-10-15,19:48:40.000,288,11057372,-795,0,1760557719,15151.369361719997,144.16380149999895,50709.761821440006 2025-10-15,19:48:41.000,288,11057364,-795,0,1760557720,15151.382834340002,144.1567523699996,50709.7478472 2025-10-15,19:48:42.000,288,11057419,-795,0,1760557721,15151.376098029992,144.19199802000367,50709.71989872 2025-10-15,19:48:43.000,288,11057389,-795,0,1760557722,15151.362625410002,144.2201945400011,50709.72688584 2025-10-15,19:48:44.000,288,11057372,-795,0,1760557723,15151.362625410002,144.1849488900043,50709.7478472 2025-10-15,19:48:45.000,288,11057414,-795,0,1760557724,15151.335680169992,144.19904715000303,50709.67098888 2025-10-15,19:48:46.000,288,11057396,-795,0,1760557725,15151.369361719997,144.13560498000152,50709.71291160001 2025-10-15,19:48:47.000,288,11057407,-795,0,1760557726,15151.369361719997,144.14970324000024,50709.70592448 2025-10-15,19:48:48.000,288,11057383,-795,0,1760557727,15151.396306959992,144.12855585000216,50709.70592448 2025-10-15,19:48:49.000,288,11057367,-795,0,1760557728,15151.369361719997,144.04396629000257,50709.677976 2025-10-15,19:48:50.000,288,11057404,-795,0,1760557729,15151.409779579997,144.0580645500013,50709.68496312001 2025-10-15,19:48:51.000,288,11057425,-795,0,1760557730,15151.456933749992,144.0369171600032,50709.71989872 2025-10-15,19:48:52.000,288,11057431,-795,0,1760557731,15151.416515889992,144.01576976999786,50709.622079040004 2025-10-15,19:48:53.000,288,11057410,-795,0,1760557732,15151.436724819992,144.0369171600032,50709.73387296001 2025-10-15,19:48:54.000,288,11057430,-795,0,1760557733,15151.429988509997,144.01576976999786,50709.72688584 2025-10-15,19:48:55.000,288,11057412,-795,0,1760557734,15151.423252200002,144.0087206399985,50709.72688584 2025-10-15,19:48:56.000,288,11057392,-795,0,1760557735,15151.389570649997,144.05101542000193,50709.691950240005 2025-10-15,19:48:57.000,288,11057413,-795,0,1760557736,15151.349152789997,144.08626106999873,50709.68496312001 2025-10-15,19:48:58.000,288,11057417,-795,0,1760557737,15151.349152789997,144.11445759000344,50709.70592448 2025-10-15,19:48:59.000,288,11057425,-795,0,1760557738,15151.315471239992,144.17789975999767,50709.677976 2025-10-15,19:49:00.000,288,11057419,-795,0,1760557739,15151.376098029992,144.22724367000046,50709.677976 2025-10-15,19:49:01.000,288,11057417,-795,0,1760557740,15151.429988509997,144.27658758000325,50709.71291160001 2025-10-15,19:49:02.000,288,11057416,-795,0,1760557741,15151.429988509997,144.29773497000133,50709.66400176001 2025-10-15,19:49:03.000,288,11057428,-795,0,1760557742,15151.483878990002,144.32593148999877,50709.740860080004 2025-10-15,19:49:04.000,288,11057398,-795,0,1760557743,15151.497351609993,144.33298061999812,50709.73387296001 2025-10-15,19:49:05.000,288,11057431,-795,0,1760557744,15151.517560539993,144.32593148999877,50709.71989872 2025-10-15,19:49:06.000,288,11057433,-795,0,1760557745,15151.557978399993,144.35412801000348,50709.740860080004 2025-10-15,19:49:07.000,288,11057450,-795,0,1760557746,15151.611868879998,144.33298061999812,50709.740860080004 2025-10-15,19:49:08.000,288,11057450,-795,0,1760557747,15151.625341499988,144.29773497000133,50709.73387296001 2025-10-15,19:49:09.000,288,11057459,-795,0,1760557748,15151.679231979993,144.29068584000197,50709.740860080004 2025-10-15,19:49:10.000,288,11057417,-795,0,1760557749,15151.685968289989,144.24839105999854,50709.761821440006 2025-10-15,19:49:11.000,288,11057427,-795,0,1760557750,15151.712913529998,144.24839105999854,50709.71989872 2025-10-15,19:49:12.000,288,11057468,-795,0,1760557751,15151.712913529998,144.2201945400011,50709.73387296001 2025-10-15,19:49:13.000,288,11057410,-795,0,1760557752,15151.679231979993,144.13560498000152,50709.70592448 2025-10-15,19:49:14.000,288,11057411,-795,0,1760557753,15151.679231979993,144.12855585000216,50709.71989872 2025-10-15,19:49:15.000,288,11057403,-795,0,1760557754,15151.733122459998,144.11445759000344,50709.77579568 2025-10-15,19:49:16.000,288,11057418,-795,0,1760557755,15151.746595079989,144.10035933000472,50709.75483432001 2025-10-15,19:49:17.000,288,11057409,-795,0,1760557756,15151.800485559994,144.10740846000408,50709.65002752 2025-10-15,19:49:18.000,288,11057431,-795,0,1760557757,15151.827430799989,144.08626106999873,50709.68496312001 2025-10-15,19:49:19.000,288,11057424,-795,0,1760557758,15151.813958179999,144.10740846000408,50709.71291160001 2025-10-15,19:49:20.000,288,11057434,-795,0,1760557759,15151.787012939989,144.10035933000472,50709.67098888 2025-10-15,19:49:21.000,288,11057428,-795,0,1760557760,15151.760067699994,144.12855585000216,50709.622079040004 2025-10-15,19:49:22.000,288,11057439,-795,0,1760557761,15151.746595079989,144.14265411000088,50709.58015632 2025-10-15,19:49:23.000,288,11057433,-795,0,1760557762,15151.706177219989,144.1849488900043,50709.65701464 2025-10-15,19:49:24.000,288,11057419,-795,0,1760557763,15151.625341499988,144.2201945400011,50709.65701464 2025-10-15,19:49:25.000,288,11057453,-795,0,1760557764,15151.537769469993,144.29773497000133,50709.71291160001 2025-10-15,19:49:26.000,288,11057425,-795,0,1760557765,15151.409779579997,144.36117714000284,50709.71989872 2025-10-15,19:49:27.000,288,11057432,-795,0,1760557766,15151.308734929997,144.48101234999922,50709.677976 2025-10-15,19:49:28.000,288,11057387,-795,0,1760557767,15151.200953970001,144.530356260002,50709.68496312001 2025-10-15,19:49:29.000,288,11057397,-795,0,1760557768,15151.14032718,144.58674930000416,50709.70592448 2025-10-15,19:49:30.000,288,11057390,-795,0,1760557769,15151.0190736,144.67133886000374,50709.65701464 2025-10-15,19:49:31.000,288,11057404,-795,0,1760557770,15150.965183119995,144.74887929000397,50709.691950240005 2025-10-15,19:49:32.000,288,11057453,-795,0,1760557771,15150.93150156999,144.79117407000012,50709.761821440006 2025-10-15,19:49:33.000,288,11057431,-795,0,1760557772,15150.924765259995,144.83346885000356,50709.761821440006 2025-10-15,19:49:34.000,288,11057396,-795,0,1760557773,15150.944974189995,144.79822319999948,50709.72688584 2025-10-15,19:49:35.000,288,11057393,-795,0,1760557774,15150.95171049999,144.78412494000077,50709.75483432001 2025-10-15,19:49:36.000,288,11057402,-795,0,1760557775,15150.99886467,144.77002668000205,50709.7478472 2025-10-15,19:49:37.000,288,11057386,-795,0,1760557776,15151.072964079991,144.73478102999798,50709.79675704 2025-10-15,19:49:38.000,288,11057374,-795,0,1760557777,15151.14032718,144.68543712000246,50709.88060248001 2025-10-15,19:49:39.000,288,11057390,-795,0,1760557778,15151.167272419996,144.6149458200016,50709.810731280006 2025-10-15,19:49:40.000,288,11057395,-795,0,1760557779,15151.221162900001,144.52330713000265,50709.8177184 2025-10-15,19:49:41.000,288,11057421,-795,0,1760557780,15151.254844449992,144.403471919999,50709.83867976 2025-10-15,19:49:42.000,288,11057414,-795,0,1760557781,15151.254844449992,144.32593148999877,50709.78278280001 2025-10-15,19:49:43.000,288,11057432,-795,0,1760557782,15151.221162900001,144.2695384500039,50709.789769920004 2025-10-15,19:49:44.000,288,11057429,-795,0,1760557783,15151.160536110001,144.19904715000303,50709.79675704 2025-10-15,19:49:45.000,288,11057394,-795,0,1760557784,15151.113381939991,144.17789975999767,50709.740860080004 2025-10-15,19:49:46.000,288,11057420,-795,0,1760557785,15151.066227769996,144.1567523699996,50709.75483432001 2025-10-15,19:49:47.000,288,11057434,-795,0,1760557786,15150.97865574,144.16380149999895,50709.761821440006 2025-10-15,19:49:48.000,288,11057385,-795,0,1760557787,15150.91802895,144.1849488900043,50709.84566688 2025-10-15,19:49:49.000,288,11057399,-795,0,1760557788,15150.89108370999,144.26248932000453,50709.85265400001 2025-10-15,19:49:50.000,288,11057421,-795,0,1760557789,15150.87761109,144.29068584000197,50709.86662824 2025-10-15,19:49:51.000,288,11057379,-795,0,1760557790,15150.843929539995,144.38232453000091,50709.78278280001 2025-10-15,19:49:52.000,288,11057403,-795,0,1760557791,15150.864138469995,144.45986496000114,50709.75483432001 2025-10-15,19:49:53.000,288,11057452,-795,0,1760557792,15150.87087477999,144.5515036500001,50709.80374416001 2025-10-15,19:49:54.000,288,11057408,-795,0,1760557793,15150.87087477999,144.60084756000288,50709.72688584 2025-10-15,19:49:55.000,288,11057404,-795,0,1760557794,15150.91802895,144.69953538000118,50709.71989872 2025-10-15,19:49:56.000,288,11057408,-795,0,1760557795,15150.97865574,144.72068276999926,50709.62906616 2025-10-15,19:49:57.000,288,11057379,-795,0,1760557796,15151.01233728999,144.73478102999798,50709.65701464 2025-10-15,19:49:58.000,288,11057428,-795,0,1760557797,15151.07970039,144.70658451000054,50709.58015632 2025-10-15,19:49:59.000,288,11057413,-795,0,1760557798,15151.05275514999,144.6501914699984,50709.58015632 2025-10-15,19:50:00.000,288,11057436,-795,0,1760557799,15151.106645629996,144.60789669000224,50709.66400176001 2025-10-15,19:50:01.000,288,11057404,-795,0,1760557800,15151.147063489996,144.52330713000265,50709.66400176001 2025-10-15,19:50:02.000,288,11057373,-795,0,1760557801,15151.106645629996,144.48101234999922,50709.643040400006 2025-10-15,19:50:03.000,288,11057423,-755,0,1760557802,15151.12011825,144.4175701799977,50709.63605328001 2025-10-15,19:50:04.000,288,11057422,-795,0,1760557803,15151.12011825,144.27658758000325,50709.622079040004 2025-10-15,19:50:05.000,288,11057441,-795,0,1760557804,15151.106645629996,144.2201945400011,50709.691950240005 2025-10-15,19:50:06.000,288,11057419,-795,0,1760557805,15151.05949146,144.1567523699996,50709.71291160001 2025-10-15,19:50:07.000,288,11057436,-795,0,1760557806,15151.03928253,144.1215067200028,50709.69893736 2025-10-15,19:50:08.000,288,11057400,-795,0,1760557807,15151.09990932,144.12855585000216,50709.691950240005 2025-10-15,19:50:09.000,288,11057419,-795,0,1760557808,15151.046018839996,144.1215067200028,50709.677976 2025-10-15,19:50:10.000,288,11057404,-795,0,1760557809,15150.99886467,144.1567523699996,50709.71989872 2025-10-15,19:50:11.000,288,11057418,-795,0,1760557810,15151.03928253,144.21314541000174,50709.65002752 2025-10-15,19:50:12.000,288,11057445,-795,0,1760557811,15151.086436699996,144.31183323000005,50709.643040400006 2025-10-15,19:50:13.000,288,11057435,-795,0,1760557812,15151.14032718,144.41052104999835,50709.67098888 2025-10-15,19:50:14.000,288,11057421,-795,0,1760557813,15151.133590869991,144.47396321999986,50709.65701464 2025-10-15,19:50:15.000,288,11057441,-795,0,1760557814,15151.187481349996,144.6149458200016,50709.622079040004 2025-10-15,19:50:16.000,288,11057464,-795,0,1760557815,15151.261580760001,144.73478102999798,50709.65002752 2025-10-15,19:50:17.000,288,11057419,-795,0,1760557816,15151.275053379992,144.81937059000484,50709.6081048 2025-10-15,19:50:18.000,288,11057443,-795,0,1760557817,15151.308734929997,144.86871450000035,50709.58714344001 2025-10-15,19:50:19.000,288,11057407,-795,0,1760557818,15151.328943859997,144.91805841000314,50709.49631088001 2025-10-15,19:50:20.000,288,11057397,-795,0,1760557819,15151.355889099992,144.9251075400025,50709.4334268 2025-10-15,19:50:21.000,288,11057475,-795,0,1760557820,15151.409779579997,144.93920580000122,50709.51727224001 2025-10-15,19:50:22.000,288,11057422,-795,0,1760557821,15151.416515889992,144.88281275999907,50709.475349520006 2025-10-15,19:50:23.000,288,11057446,-795,0,1760557822,15151.429988509997,144.861665370001,50709.405478320004 2025-10-15,19:50:24.000,288,11057420,-795,0,1760557823,15151.463670060002,144.79822319999948,50709.46137528 2025-10-15,19:50:25.000,288,11057439,-795,0,1760557824,15151.456933749992,144.7770758100014,50709.46836240001 2025-10-15,19:50:26.000,288,11057405,-795,0,1760557825,15151.470406369997,144.73478102999798,50709.475349520006 2025-10-15,19:50:27.000,288,11057440,-795,0,1760557826,15151.483878990002,144.66428973000438,50709.48932376 2025-10-15,19:50:28.000,288,11057455,-795,0,1760557827,15151.531033159998,144.5797001700048,50709.475349520006 2025-10-15,19:50:29.000,288,11057397,-795,0,1760557828,15151.578187329993,144.57265103999816,50709.49631088001 2025-10-15,19:50:30.000,288,11057433,-795,0,1760557829,15151.632077809998,144.54445452000073,50709.5382336 2025-10-15,19:50:31.000,288,11057462,-795,0,1760557830,15151.665759359988,144.5162580000033,50709.49631088001 2025-10-15,19:50:32.000,288,11057436,-795,0,1760557831,15151.699440909993,144.48101234999922,50709.44041392 2025-10-15,19:50:33.000,288,11057455,-795,0,1760557832,15151.753331389998,144.48101234999922,50709.55220784 2025-10-15,19:50:34.000,288,11057417,-795,0,1760557833,15151.800485559994,144.43871757000306,50709.53124648 2025-10-15,19:50:35.000,288,11057410,-795,0,1760557834,15151.813958179999,144.4316684400037,50709.454388160004 2025-10-15,19:50:36.000,288,11057386,-795,0,1760557835,15151.86784865999,144.4175701799977,50709.405478320004 2025-10-15,19:50:37.000,288,11057461,-795,0,1760557836,15151.881321279994,144.44576670000242,50709.37752984001 2025-10-15,19:50:38.000,288,11057457,-755,0,1760557837,15151.874584969999,144.4175701799977,50709.34958136001 2025-10-15,19:50:39.000,288,11057446,-795,0,1760557838,15151.88805758999,144.44576670000242,50709.34958136001 2025-10-15,19:50:40.000,288,11057471,-795,0,1760557839,15151.894793899999,144.4669140900005,50709.39150408 2025-10-15,19:50:41.000,288,11057459,-795,0,1760557840,15151.96889330999,144.50215974000457,50709.33560712 2025-10-15,19:50:42.000,288,11057456,-795,0,1760557841,15151.98910223999,144.50920887000393,50709.33560712 2025-10-15,19:50:43.000,288,11057420,-795,0,1760557842,15152.042992719995,144.49511060999794,50709.32862000001 2025-10-15,19:50:44.000,288,11057418,-795,0,1760557843,15152.042992719995,144.53740539000137,50709.27971016001 2025-10-15,19:50:45.000,288,11057424,-795,0,1760557844,15152.07667427,144.48806147999858,50709.32862000001 2025-10-15,19:50:46.000,288,11057428,-795,0,1760557845,15152.13056474999,144.48101234999922,50709.356568480005 2025-10-15,19:50:47.000,288,11057412,-795,0,1760557846,15152.164246299995,144.48101234999922,50709.27272304 2025-10-15,19:50:48.000,288,11057436,-795,0,1760557847,15152.17771892,144.48101234999922,50709.34958136001 2025-10-15,19:50:49.000,288,11057433,-795,0,1760557848,15152.184455229995,144.4316684400037,50709.31464576 2025-10-15,19:50:50.000,288,11057410,-795,0,1760557849,15152.184455229995,144.41052104999835,50709.31464576 2025-10-15,19:50:51.000,288,11057401,-795,0,1760557850,15152.19119153999,144.37527540000156,50709.32862000001 2025-10-15,19:50:52.000,288,11057431,-795,0,1760557851,15152.11709213,144.36117714000284,50709.286697280004 2025-10-15,19:50:53.000,288,11057424,-795,0,1760557852,15152.11035581999,144.3682262700022,50709.34958136001 2025-10-15,19:50:54.000,288,11057418,-795,0,1760557853,15152.09014688999,144.37527540000156,50709.44740104001 2025-10-15,19:50:55.000,288,11057422,-635,0,1760557854,15152.05646534,144.38937366000027,50709.44740104001 2025-10-15,19:50:56.000,288,11057436,-795,0,1760557855,15152.00931116999,144.41052104999835,50709.426439680006 2025-10-15,19:50:57.000,288,11057443,-795,0,1760557856,15152.01604748,144.43871757000306,50709.38451696 2025-10-15,19:50:58.000,288,11057392,-795,0,1760557857,15151.97562962,144.49511060999794,50709.3635556 2025-10-15,19:50:59.000,288,11057447,-795,0,1760557858,15152.022783789995,144.48806147999858,50709.356568480005 2025-10-15,19:51:00.000,288,11057446,-795,0,1760557859,15152.03625641,144.52330713000265,50709.38451696 2025-10-15,19:51:01.000,288,11057439,-795,0,1760557860,15152.083410579995,144.50215974000457,50709.37752984001 2025-10-15,19:51:02.000,288,11057463,-795,0,1760557861,15152.15077367999,144.47396321999986,50709.39849120001 2025-10-15,19:51:03.000,288,11057422,-795,0,1760557862,15152.144037369995,144.43871757000306,50709.41246544 2025-10-15,19:51:04.000,288,11057440,-795,0,1760557863,15152.19119153999,144.3188823599994,50709.405478320004 2025-10-15,19:51:05.000,288,11057407,-795,0,1760557864,15152.27202725999,144.26248932000453,50709.356568480005 2025-10-15,19:51:06.000,288,11057452,-795,0,1760557865,15152.285499879996,144.0933101999981,50709.31464576 2025-10-15,19:51:07.000,288,11057432,-795,0,1760557866,15152.325917739996,143.9734749900017,50709.33560712 2025-10-15,19:51:08.000,288,11057440,-795,0,1760557867,15152.33939036,143.86068891000468,50709.426439680006 2025-10-15,19:51:09.000,288,11057458,-795,0,1760557868,15152.285499879996,143.74790283000038,50709.39849120001 2025-10-15,19:51:10.000,288,11057443,-795,0,1760557869,15152.245082019996,143.69150978999824,50709.4334268 2025-10-15,19:51:11.000,288,11057432,-795,0,1760557870,15152.23160939999,143.64921501000208,50709.44041392 2025-10-15,19:51:12.000,288,11057444,-795,0,1760557871,15152.164246299995,143.60692022999865,50709.4334268 2025-10-15,19:51:13.000,288,11057448,-795,0,1760557872,15152.15077367999,143.5998710999993,50709.46836240001 2025-10-15,19:51:14.000,288,11057421,-795,0,1760557873,15152.144037369995,143.613969359998,50709.454388160004 2025-10-15,19:51:15.000,288,11057439,-795,0,1760557874,15152.17098260999,143.69150978999824,50709.46836240001 2025-10-15,19:51:16.000,288,11057419,-795,0,1760557875,15152.17771892,143.74790283000038,50709.37054272 2025-10-15,19:51:17.000,288,11057431,-795,0,1760557876,15152.25181832999,143.83249238999997,50709.39849120001 2025-10-15,19:51:18.000,288,11057400,-795,0,1760557877,15152.325917739996,143.91708194999956,50709.41945256001 2025-10-15,19:51:19.000,288,11057428,-795,0,1760557878,15152.447171319996,143.94527847000427,50709.46137528 2025-10-15,19:51:20.000,288,11057476,-795,0,1760557879,15152.528007039997,143.99462237999978,50709.356568480005 2025-10-15,19:51:21.000,288,11057412,-795,0,1760557880,15152.629051689997,144.0228189000045,50709.39849120001 2025-10-15,19:51:22.000,288,11057445,-795,0,1760557881,15152.676205859992,144.00167150999914,50709.37752984001 2025-10-15,19:51:23.000,288,11057481,-795,0,1760557882,15152.703151100002,143.98052412000106,50709.37054272 2025-10-15,19:51:24.000,288,11057487,-795,0,1760557883,15152.682942170002,143.94527847000427,50709.37054272 2025-10-15,19:51:25.000,288,11057425,-795,0,1760557884,15152.608842759997,143.91708194999956,50709.44740104001 2025-10-15,19:51:26.000,288,11057437,-795,0,1760557885,15152.528007039997,143.86068891000468,50709.44740104001 2025-10-15,19:51:27.000,288,11057404,-795,0,1760557886,15152.440435010001,143.75495195999974,50709.46836240001 2025-10-15,19:51:28.000,288,11057460,-795,0,1760557887,15152.27202725999,143.7126571800036,50709.44041392 2025-10-15,19:51:29.000,288,11057453,-795,0,1760557888,15152.13730106,143.69855892000487,50709.38451696 2025-10-15,19:51:30.000,288,11057427,-795,0,1760557889,15152.02952009999,143.613969359998,50709.46137528 2025-10-15,19:51:31.000,288,11057429,-795,0,1760557890,15151.90826651999,143.628067620004,50709.46137528 2025-10-15,19:51:32.000,288,11057445,-795,0,1760557891,15151.800485559994,143.628067620004,50709.44740104001 2025-10-15,19:51:33.000,288,11057439,-795,0,1760557892,15151.766804009989,143.63511675000336,50709.475349520006 2025-10-15,19:51:34.000,288,11057424,-795,0,1760557893,15151.787012939989,143.63511675000336,50709.51028512 2025-10-15,19:51:35.000,288,11057424,-795,0,1760557894,15151.793749249999,143.64216588000272,50709.48932376 2025-10-15,19:51:36.000,288,11057430,-795,0,1760557895,15151.854376039999,143.62101849000464,50709.53124648 2025-10-15,19:51:37.000,288,11057450,-795,0,1760557896,15151.901530209994,143.628067620004,50709.55220784 2025-10-15,19:51:38.000,288,11057438,-795,0,1760557897,15152.00931116999,143.58577284000057,50709.5382336 2025-10-15,19:51:39.000,288,11057464,-795,0,1760557898,15152.09014688999,143.55052719000378,50709.49631088001 2025-10-15,19:51:40.000,288,11057465,-795,0,1760557899,15152.19119153999,143.5152815399997,50709.426439680006 2025-10-15,19:51:41.000,288,11057424,-795,0,1760557900,15152.332654049991,143.49413415000163,50709.48932376 2025-10-15,19:51:42.000,288,11057439,-795,0,1760557901,15152.413489769991,143.43774110999948,50709.46836240001 2025-10-15,19:51:43.000,288,11057443,-795,0,1760557902,15152.514534419992,143.40249546000268,50709.4334268 2025-10-15,19:51:44.000,288,11057428,-795,0,1760557903,15152.548215969997,143.34610242000053,50709.44041392 2025-10-15,19:51:45.000,288,11057442,-795,0,1760557904,15152.548215969997,143.28266024999903,50709.44740104001 2025-10-15,19:51:46.000,288,11057458,-795,0,1760557905,15152.548215969997,143.2685619900003,50709.454388160004 2025-10-15,19:51:47.000,288,11057452,-795,0,1760557906,15152.521270730002,143.2544637300016,50709.48932376 2025-10-15,19:51:48.000,288,11057437,-795,0,1760557907,15152.447171319996,143.30380764000438,50709.39849120001 2025-10-15,19:51:49.000,288,11057451,-795,0,1760557908,15152.501061800001,143.32495503000246,50709.38451696 2025-10-15,19:51:50.000,288,11057433,-795,0,1760557909,15152.433698699992,143.3179059000031,50709.4334268 2025-10-15,19:51:51.000,288,11057448,-795,0,1760557910,15152.400017150001,143.36020067999925,50709.37752984001 2025-10-15,19:51:52.000,288,11057406,-795,0,1760557911,15152.373071909991,143.3531515499999,50709.3635556 2025-10-15,19:51:53.000,288,11057425,-795,0,1760557912,15152.393280839991,143.3813480700046,50709.39849120001 2025-10-15,19:51:54.000,288,11057450,-795,0,1760557913,15152.426962389996,143.45888850000483,50709.3635556 2025-10-15,19:51:55.000,288,11057413,-795,0,1760557914,15152.453907629992,143.5152815399997,50709.32862000001 2025-10-15,19:51:56.000,288,11057472,-795,0,1760557915,15152.494325489992,143.54347806000442,50709.34958136001 2025-10-15,19:51:57.000,288,11057411,-795,0,1760557916,15152.521270730002,143.53642892999778,50709.30067152001 2025-10-15,19:51:58.000,288,11057480,-795,0,1760557917,15152.602106450002,143.52233066999906,50709.286697280004 2025-10-15,19:51:59.000,288,11057446,-795,0,1760557918,15152.703151100002,143.53642892999778,50709.30067152001 2025-10-15,19:52:00.000,288,11057439,-795,0,1760557919,15152.770514199998,143.45888850000483,50709.2936844 2025-10-15,19:52:01.000,288,11057436,-795,0,1760557920,15152.804195749988,143.4518393699982,50709.237787440004 2025-10-15,19:52:02.000,288,11057466,-795,0,1760557921,15152.891767779998,143.40954459000204,50709.27971016001 2025-10-15,19:52:03.000,288,11057437,-795,0,1760557922,15152.938921949994,143.3813480700046,50709.258748800006 2025-10-15,19:52:04.000,288,11057419,-795,0,1760557923,15152.965867189989,143.31085677000374,50709.18189048001 2025-10-15,19:52:05.000,288,11057405,-795,0,1760557924,15152.992812429999,143.24741460000223,50709.18189048001 2025-10-15,19:52:06.000,288,11057448,-795,0,1760557925,15152.986076119989,143.21216894999816,50709.139967760006 2025-10-15,19:52:07.000,288,11057460,-795,0,1760557926,15152.986076119989,143.2051198199988,50709.19586472 2025-10-15,19:52:08.000,288,11057435,-795,0,1760557927,15152.965867189989,143.15577591000329,50709.16791624 2025-10-15,19:52:09.000,288,11057412,-795,0,1760557928,15152.925449329989,143.1205302599992,50709.24477456 2025-10-15,19:52:10.000,288,11057407,-795,0,1760557929,15152.824404679988,143.15577591000329,50709.23080032001 2025-10-15,19:52:11.000,288,11057426,-795,0,1760557930,15152.824404679988,143.16282504000264,50709.21682608 2025-10-15,19:52:12.000,288,11057416,-795,0,1760557931,15152.797459439993,143.19807068999944,50709.25176168001 2025-10-15,19:52:13.000,288,11057429,-795,0,1760557932,15152.736832649993,143.2333163400035,50709.32163288 2025-10-15,19:52:14.000,288,11057401,-795,0,1760557933,15152.743568960002,143.24741460000223,50709.23080032001 2025-10-15,19:52:15.000,288,11057456,-795,0,1760557934,15152.689678479997,143.27561111999967,50709.286697280004 2025-10-15,19:52:16.000,288,11057400,-795,0,1760557935,15152.709887409997,143.36020067999925,50709.356568480005 2025-10-15,19:52:17.000,288,11057417,-795,0,1760557936,15152.783986819988,143.34610242000053,50709.3635556 2025-10-15,19:52:18.000,288,11057432,-795,0,1760557937,15152.824404679988,143.3672498099986,50709.37054272 2025-10-15,19:52:19.000,288,11057436,-795,0,1760557938,15152.898504089993,143.38839720000396,50709.38451696 2025-10-15,19:52:20.000,288,11057475,-795,0,1760557939,15152.925449329989,143.3672498099986,50709.33560712 2025-10-15,19:52:21.000,288,11057427,-795,0,1760557940,15153.013021359999,143.31085677000374,50709.405478320004 2025-10-15,19:52:22.000,288,11057453,-795,0,1760557941,15153.039966599994,143.2685619900003,50709.38451696 2025-10-15,19:52:23.000,288,11057419,-795,0,1760557942,15153.12753862999,143.21216894999816,50709.37054272 2025-10-15,19:52:24.000,288,11057456,-795,0,1760557943,15153.161220179994,143.169874170002,50709.38451696 2025-10-15,19:52:25.000,288,11057418,-795,0,1760557944,15153.1746928,143.0711863500037,50709.3635556 2025-10-15,19:52:26.000,288,11057473,-795,0,1760557945,15153.18816541999,142.9584002699994,50709.33560712 2025-10-15,19:52:27.000,288,11057436,-795,0,1760557946,15153.18816541999,142.91610549000325,50709.356568480005 2025-10-15,19:52:28.000,288,11057441,-795,0,1760557947,15153.141011249994,142.86676158000046,50709.31464576 2025-10-15,19:52:29.000,288,11057423,-795,0,1760557948,15153.080384459994,142.83856506000302,50709.39849120001 2025-10-15,19:52:30.000,288,11057427,-795,0,1760557949,15153.019757669994,142.8103685399983,50709.405478320004 2025-10-15,19:52:31.000,288,11057477,-795,0,1760557950,15152.959130879994,142.80331940999895,50709.405478320004 2025-10-15,19:52:32.000,288,11057416,-795,0,1760557951,15152.891767779998,142.85266332000174,50709.405478320004 2025-10-15,19:52:33.000,288,11057437,-795,0,1760557952,15152.831140989998,142.91610549000325,50709.44740104001 2025-10-15,19:52:34.000,288,11057439,-795,0,1760557953,15152.837877299993,142.99364592000347,50709.426439680006 2025-10-15,19:52:35.000,288,11057439,-795,0,1760557954,15152.790723129998,143.1064320000005,50709.48233664 2025-10-15,19:52:36.000,288,11057444,-795,0,1760557955,15152.763777890003,143.19807068999944,50709.48233664 2025-10-15,19:52:37.000,288,11057412,-795,0,1760557956,15152.797459439993,143.34610242000053,50709.48233664 2025-10-15,19:52:38.000,288,11057428,-795,0,1760557957,15152.817668369993,143.4165937200014,50709.426439680006 2025-10-15,19:52:39.000,288,11057438,-795,0,1760557958,15152.824404679988,143.52233066999906,50709.49631088001 2025-10-15,19:52:40.000,288,11057408,-795,0,1760557959,15152.864822539988,143.5646254500025,50709.454388160004 2025-10-15,19:52:41.000,288,11057434,-795,0,1760557960,15152.891767779998,143.60692022999865,50709.39150408 2025-10-15,19:52:42.000,288,11057429,-795,0,1760557961,15152.965867189989,143.60692022999865,50709.38451696 2025-10-15,19:52:43.000,288,11057431,-795,0,1760557962,15152.979339809994,143.55757632000314,50709.405478320004 2025-10-15,19:52:44.000,288,11057441,-795,0,1760557963,15152.999548739994,143.52233066999906,50709.39849120001 2025-10-15,19:52:45.000,288,11057445,-795,0,1760557964,15153.026493979989,143.40249546000268,50709.46836240001 2025-10-15,19:52:46.000,288,11057422,-795,0,1760557965,15153.053439219999,143.28266024999903,50709.44041392 2025-10-15,19:52:47.000,288,11057447,-795,0,1760557966,15153.10732969999,143.15577591000329,50709.524259360005 2025-10-15,19:52:48.000,288,11057455,-795,0,1760557967,15153.120802319994,143.0077441800022,50709.524259360005 2025-10-15,19:52:49.000,288,11057408,-795,0,1760557968,15153.13427494,142.85266332000174,50709.46836240001 2025-10-15,19:52:50.000,288,11057436,-795,0,1760557969,15153.14774755999,142.69053333000193,50709.524259360005 2025-10-15,19:52:51.000,288,11057428,-795,0,1760557970,15153.181429109994,142.54250160000083,50709.58015632 2025-10-15,19:52:52.000,288,11057458,-755,0,1760557971,15153.161220179994,142.37332248000166,50709.622079040004 2025-10-15,19:52:53.000,288,11057438,-795,0,1760557972,15153.19490173,142.24643813999865,50709.5382336 2025-10-15,19:52:54.000,288,11057448,-795,0,1760557973,15153.23531959,142.16889770999842,50709.53124648 2025-10-15,19:52:55.000,288,11057438,-795,0,1760557974,15153.27573745,142.14070119000098,50709.60111768 2025-10-15,19:52:56.000,288,11057447,-795,0,1760557975,15153.29594638,142.0913572799982,50709.55220784 2025-10-15,19:52:57.000,288,11057455,-795,0,1760557976,15153.322891619995,142.08430814999883,50709.65701464 2025-10-15,19:52:58.000,288,11057447,-795,0,1760557977,15153.34983685999,142.14070119000098,50709.55919496 2025-10-15,19:52:59.000,288,11057478,-795,0,1760557978,15153.343100549995,142.23233987999993,50709.524259360005 2025-10-15,19:53:00.000,288,11057476,-795,0,1760557979,15153.34983685999,142.32397856999887,50709.5382336 2025-10-15,19:53:01.000,288,11057450,-795,0,1760557980,15153.343100549995,142.47905942999932,50709.503298 2025-10-15,19:53:02.000,288,11057463,-795,0,1760557981,15153.28921006999,142.62709116000042,50709.44740104001 2025-10-15,19:53:03.000,288,11057482,-795,0,1760557982,15153.26900113999,142.7610246300028,50709.405478320004 2025-10-15,19:53:04.000,288,11057497,-795,0,1760557983,15153.23531959,142.88790896999853,50709.4334268 2025-10-15,19:53:05.000,288,11057490,-795,0,1760557984,15153.18816541999,142.97249852999812,50709.44041392 2025-10-15,19:53:06.000,288,11057444,-795,0,1760557985,15153.18816541999,143.0570880899977,50709.39849120001 2025-10-15,19:53:07.000,288,11057456,-795,0,1760557986,15153.161220179994,143.12757938999857,50709.41246544 2025-10-15,19:53:08.000,288,11057463,-795,0,1760557987,15153.141011249994,143.11348112999985,50709.39150408 2025-10-15,19:53:09.000,288,11057490,-795,0,1760557988,15153.114066009999,143.0711863500037,50709.475349520006 2025-10-15,19:53:10.000,288,11057487,-795,0,1760557989,15153.161220179994,142.97249852999812,50709.503298 2025-10-15,19:53:11.000,288,11057427,-795,0,1760557990,15153.161220179994,142.83856506000302,50709.51028512 2025-10-15,19:53:12.000,288,11057452,-795,0,1760557991,15153.21511066,142.71168072,50709.54522072001 2025-10-15,19:53:13.000,288,11057482,-795,0,1760557992,15153.25552852,142.50020682000468,50709.5382336 2025-10-15,19:53:14.000,288,11057461,-795,0,1760557993,15153.282473759995,142.33102769999823,50709.54522072001 2025-10-15,19:53:15.000,288,11057468,-795,0,1760557994,15153.29594638,142.12660293000226,50709.61509192001 2025-10-15,19:53:16.000,288,11057473,-795,0,1760557995,15153.30941899999,141.9715220700018,50709.622079040004 2025-10-15,19:53:17.000,288,11057497,-795,0,1760557996,15153.34983685999,141.8446377299988,50709.622079040004 2025-10-15,19:53:18.000,288,11057483,-795,0,1760557997,15153.3767821,141.78119556000456,50709.58714344001 2025-10-15,19:53:19.000,288,11057453,-795,0,1760557998,15153.43740889,141.78824469000392,50709.56618208001 2025-10-15,19:53:20.000,288,11057461,-795,0,1760557999,15153.423936269995,141.79529382000328,50709.55220784 2025-10-15,19:53:21.000,288,11057471,-795,0,1760558000,15153.43067257999,141.809392080002,50709.58015632 2025-10-15,19:53:22.000,288,11057460,-795,0,1760558001,15153.39025471999,141.93627641999774,50709.55919496 2025-10-15,19:53:23.000,288,11057486,-795,0,1760558002,15153.41719996,142.04201337000268,50709.622079040004 2025-10-15,19:53:24.000,288,11057475,-795,0,1760558003,15153.3767821,142.14070119000098,50709.55220784 2025-10-15,19:53:25.000,288,11057477,-795,0,1760558004,15153.35657317,142.28873292000208,50709.55919496 2025-10-15,19:53:26.000,288,11057453,-795,0,1760558005,15153.35657317,142.42266639000445,50709.48233664 2025-10-15,19:53:27.000,288,11057433,-795,0,1760558006,15153.37004578999,142.49315768999804,50709.48932376 2025-10-15,19:53:28.000,288,11057490,-795,0,1760558007,15153.31615531,142.57069811999827,50709.48932376 2025-10-15,19:53:29.000,288,11057476,-795,0,1760558008,15153.34983685999,142.63414028999978,50709.44041392 2025-10-15,19:53:30.000,288,11057456,-795,0,1760558009,15153.322891619995,142.65528767999785,50709.41945256001 2025-10-15,19:53:31.000,288,11057431,-795,0,1760558010,15153.30941899999,142.64118941999914,50709.48233664 2025-10-15,19:53:32.000,288,11057444,-795,0,1760558011,15153.30941899999,142.65528767999785,50709.454388160004 2025-10-15,19:53:33.000,288,11057426,-795,0,1760558012,15153.31615531,142.6129929000017,50709.49631088001 2025-10-15,19:53:34.000,288,11057489,-795,0,1760558013,15153.35657317,142.54250160000083,50709.48932376 2025-10-15,19:53:35.000,288,11057451,-795,0,1760558014,15153.383518409995,142.48610855999868,50709.51727224001 2025-10-15,19:53:36.000,288,11057441,-795,0,1760558015,15153.41719996,142.38037161000102,50709.55919496 2025-10-15,19:53:37.000,288,11057440,-795,0,1760558016,15153.43740889,142.35217509000358,50709.51727224001 2025-10-15,19:53:38.000,288,11057406,-795,0,1760558017,15153.524980919996,142.253487269998,50709.58714344001 2025-10-15,19:53:39.000,288,11057471,-795,0,1760558018,15153.605816639996,142.19004510000377,50709.58015632 2025-10-15,19:53:40.000,288,11057484,-795,0,1760558019,15153.646234499996,142.14070119000098,50709.622079040004 2025-10-15,19:53:41.000,288,11057455,-795,0,1760558020,15153.713597599992,142.08430814999883,50709.60111768 2025-10-15,19:53:42.000,288,11057442,-795,0,1760558021,15153.733806529992,142.01381684999797,50709.66400176001 2025-10-15,19:53:43.000,288,11057449,-795,0,1760558022,15153.794433319992,141.94332555000437,50709.61509192001 2025-10-15,19:53:44.000,288,11057480,-795,0,1760558023,15153.841587490002,141.93627641999774,50709.63605328001 2025-10-15,19:53:45.000,288,11057484,-795,0,1760558024,15153.888741659997,141.88693251000223,50709.6081048 2025-10-15,19:53:46.000,288,11057494,-795,0,1760558025,15153.935895829993,141.8728342500035,50709.61509192001 2025-10-15,19:53:47.000,288,11057469,-795,0,1760558026,15153.983050000003,141.83053947000008,50709.60111768 2025-10-15,19:53:48.000,288,11057488,-795,0,1760558027,15153.996522619993,141.8446377299988,50709.5382336 2025-10-15,19:53:49.000,288,11057490,-795,0,1760558028,15154.070622029998,141.85168685999815,50709.55919496 2025-10-15,19:53:50.000,288,11057454,-795,0,1760558029,15154.117776199993,141.92922728999838,50709.53124648 2025-10-15,19:53:51.000,288,11057480,-795,0,1760558030,15154.164930369989,141.95037468000373,50709.48932376 2025-10-15,19:53:52.000,288,11057423,-795,0,1760558031,15154.185139299989,142.04201337000268,50709.49631088001 2025-10-15,19:53:53.000,288,11057432,-795,0,1760558032,15154.245766089989,142.14070119000098,50709.48233664 2025-10-15,19:53:54.000,288,11057462,-795,0,1760558033,15154.26597501999,142.253487269998,50709.41945256001 2025-10-15,19:53:55.000,288,11057444,-795,0,1760558034,15154.245766089989,142.39446986999974,50709.34259424 2025-10-15,19:53:56.000,288,11057465,-795,0,1760558035,15154.212084539999,142.52840334000211,50709.37054272 2025-10-15,19:53:57.000,288,11057469,-795,0,1760558036,15154.252502399999,142.65528767999785,50709.39849120001 2025-10-15,19:53:58.000,288,11057435,-795,0,1760558037,15154.205348229989,142.8103685399983,50709.37752984001 2025-10-15,19:53:59.000,288,11057476,-795,0,1760558038,15154.191875609999,142.90200723000453,50709.33560712 2025-10-15,19:54:00.000,288,11057454,-795,0,1760558039,15154.077358339993,142.9865967900041,50709.237787440004 2025-10-15,19:54:01.000,288,11057485,-795,0,1760558040,15154.023467859988,143.0570880899977,50709.27272304 2025-10-15,19:54:02.000,288,11057424,-795,0,1760558041,15153.942632140002,143.09938287000114,50709.286697280004 2025-10-15,19:54:03.000,288,11057461,-795,0,1760558042,15153.848323799997,143.0711863500037,50709.30067152001 2025-10-15,19:54:04.000,288,11057449,-795,0,1760558043,15153.754015459992,143.0218424400009,50709.32862000001 2025-10-15,19:54:05.000,288,11057450,-795,0,1760558044,15153.713597599992,142.96544939999876,50709.405478320004 2025-10-15,19:54:06.000,288,11057473,-795,0,1760558045,15153.659707120001,142.86676158000046,50709.41945256001 2025-10-15,19:54:07.000,288,11057451,-795,0,1760558046,15153.572135089991,142.73987724000472,50709.46137528 2025-10-15,19:54:08.000,288,11057460,-795,0,1760558047,15153.545189849996,142.62709116000042,50709.4334268 2025-10-15,19:54:09.000,288,11057492,-795,0,1760558048,15153.524980919996,142.4649611700006,50709.46836240001 2025-10-15,19:54:10.000,288,11057434,-795,0,1760558049,15153.51824461,142.33102769999823,50709.524259360005 2025-10-15,19:54:11.000,288,11057443,-795,0,1760558050,15153.55866247,142.2041433600025,50709.56618208001 2025-10-15,19:54:12.000,288,11057440,-795,0,1760558051,15153.531717229991,142.0913572799982,50709.56618208001 2025-10-15,19:54:13.000,288,11057466,-795,0,1760558052,15153.524980919996,141.9574238100031,50709.58015632 2025-10-15,19:54:14.000,288,11057448,-795,0,1760558053,15153.511508299991,141.8728342500035,50709.622079040004 2025-10-15,19:54:15.000,288,11057475,-795,0,1760558054,15153.47109043999,141.8587359900048,50709.677976 2025-10-15,19:54:16.000,288,11057464,-795,0,1760558055,15153.39699103,141.8728342500035,50709.643040400006 2025-10-15,19:54:17.000,288,11057468,-795,0,1760558056,15153.322891619995,141.92922728999838,50709.68496312001 2025-10-15,19:54:18.000,288,11057471,-795,0,1760558057,15153.221846969995,141.95037468000373,50709.677976 2025-10-15,19:54:19.000,288,11057466,-795,0,1760558058,15153.15448387,142.03496424000332,50709.71291160001 2025-10-15,19:54:20.000,288,11057444,-795,0,1760558059,15153.04670290999,142.16889770999842,50709.76880856 2025-10-15,19:54:21.000,288,11057449,-795,0,1760558060,15152.999548739994,142.27463466000336,50709.77579568 2025-10-15,19:54:22.000,288,11057424,-795,0,1760558061,15152.925449329989,142.38037161000102,50709.691950240005 2025-10-15,19:54:23.000,288,11057479,-795,0,1760558062,15152.938921949994,142.50020682000468,50709.67098888 2025-10-15,19:54:24.000,288,11057449,-795,0,1760558063,15152.959130879994,142.62709116000042,50709.66400176001 2025-10-15,19:54:25.000,288,11057426,-795,0,1760558064,15153.006285049989,142.69758246000129,50709.677976 2025-10-15,19:54:26.000,288,11057496,-795,0,1760558065,15153.100593389994,142.7751228900015,50709.71291160001 2025-10-15,19:54:27.000,288,11057460,-795,0,1760558066,15153.23531959,142.78217202000087,50709.761821440006 2025-10-15,19:54:28.000,288,11057440,-795,0,1760558067,15153.30941899999,142.7610246300028,50709.62906616 2025-10-15,19:54:29.000,288,11057468,-795,0,1760558068,15153.464354129996,142.71168072,50709.691950240005 2025-10-15,19:54:30.000,288,11057461,-795,0,1760558069,15153.605816639996,142.62004203000106,50709.66400176001 2025-10-15,19:54:31.000,288,11057493,-795,0,1760558070,15153.679916050001,142.47905942999932,50709.691950240005 2025-10-15,19:54:32.000,288,11057467,-795,0,1760558071,15153.774224389992,142.30988031000015,50709.70592448 2025-10-15,19:54:33.000,288,11057489,-795,0,1760558072,15153.787697009997,142.16889770999842,50709.69893736 2025-10-15,19:54:34.000,288,11057446,-795,0,1760558073,15153.780960700002,142.03496424000332,50709.740860080004 2025-10-15,19:54:35.000,288,11057472,-795,0,1760558074,15153.733806529992,141.90103077000094,50709.7478472 2025-10-15,19:54:36.000,288,11057443,-795,0,1760558075,15153.686652359997,141.81644121000136,50709.73387296001 2025-10-15,19:54:37.000,288,11057469,-795,0,1760558076,15153.626025569996,141.76709729999857,50709.761821440006 2025-10-15,19:54:38.000,288,11057433,-795,0,1760558077,15153.531717229991,141.73185165000177,50709.71989872 2025-10-15,19:54:39.000,288,11057438,-795,0,1760558078,15153.47109043999,141.71775339000305,50709.72688584 2025-10-15,19:54:40.000,288,11057445,-795,0,1760558079,15153.43740889,141.71775339000305,50709.75483432001 2025-10-15,19:54:41.000,288,11057454,-795,0,1760558080,15153.41719996,141.76709729999857,50709.71291160001 2025-10-15,19:54:42.000,288,11057473,-795,0,1760558081,15153.41719996,141.8446377299988,50709.68496312001 2025-10-15,19:54:43.000,288,11057458,-795,0,1760558082,15153.423936269995,141.94332555000437,50709.65002752 2025-10-15,19:54:44.000,288,11057447,-795,0,1760558083,15153.49129936999,142.07725901999947,50709.63605328001 2025-10-15,19:54:45.000,288,11057399,-795,0,1760558084,15153.545189849996,142.16184857999906,50709.68496312001 2025-10-15,19:54:46.000,288,11057442,-795,0,1760558085,15153.605816639996,142.22529075000057,50709.62906616 2025-10-15,19:54:47.000,288,11057427,-795,0,1760558086,15153.693388669992,142.28168379000272,50709.6081048 2025-10-15,19:54:48.000,288,11057407,-795,0,1760558087,15153.706861289997,142.35922422000294,50709.622079040004 2025-10-15,19:54:49.000,288,11057429,-795,0,1760558088,15153.713597599992,142.38742074000038,50709.60111768 2025-10-15,19:54:50.000,288,11057434,-795,0,1760558089,15153.727070219997,142.44381378000253,50709.573169200004 2025-10-15,19:54:51.000,288,11057416,-795,0,1760558090,15153.700124980001,142.4649611700006,50709.54522072001 2025-10-15,19:54:52.000,288,11057404,-795,0,1760558091,15153.612552949991,142.47201029999997,50709.51727224001 2025-10-15,19:54:53.000,288,11057419,-795,0,1760558092,15153.55866247,142.5143050800034,50709.46836240001 2025-10-15,19:54:54.000,288,11057465,-795,0,1760558093,15153.49129936999,142.5636489899989,50709.55220784 2025-10-15,19:54:55.000,288,11057426,-795,0,1760558094,15153.3767821,142.5636489899989,50709.5382336 2025-10-15,19:54:56.000,288,11057444,-795,0,1760558095,15153.28921006999,142.58479638000426,50709.46137528 2025-10-15,19:54:57.000,288,11057461,-795,0,1760558096,15153.24879220999,142.6129929000017,50709.503298 2025-10-15,19:54:58.000,288,11057440,-795,0,1760558097,15153.181429109994,142.6764350700032,50709.51028512 2025-10-15,19:54:59.000,288,11057401,-795,0,1760558098,15153.15448387,142.71168072,50709.55220784 2025-10-15,19:55:00.000,288,11057441,-795,0,1760558099,15153.15448387,142.71168072,50709.524259360005 2025-10-15,19:55:01.000,288,11057409,-795,0,1760558100,15153.22858327999,142.72577897999872,50709.63605328001 2025-10-15,19:55:02.000,288,11057471,-795,0,1760558101,15153.242055899995,142.72577897999872,50709.594130560006 2025-10-15,19:55:03.000,288,11057435,-795,0,1760558102,15153.26900113999,142.73987724000472,50709.55919496 2025-10-15,19:55:04.000,288,11057470,-795,0,1760558103,15153.32962792999,142.70463159000064,50709.573169200004 2025-10-15,19:55:05.000,288,11057466,-795,0,1760558104,15153.39025471999,142.69758246000129,50709.594130560006 2025-10-15,19:55:06.000,288,11057454,-795,0,1760558105,15153.43067257999,142.6623368100045,50709.62906616 2025-10-15,19:55:07.000,288,11057473,-795,0,1760558106,15153.45088150999,142.6129929000017,50709.54522072001 2025-10-15,19:55:08.000,288,11057447,-795,0,1760558107,15153.444145199996,142.59184551000362,50709.55919496 2025-10-15,19:55:09.000,288,11057466,-795,0,1760558108,15153.45088150999,142.5777472500049,50709.594130560006 2025-10-15,19:55:10.000,288,11057491,-795,0,1760558109,15153.484563059996,142.57069811999827,50709.622079040004 2025-10-15,19:55:11.000,288,11057453,-795,0,1760558110,15153.464354129996,142.5777472500049,50709.55220784 2025-10-15,19:55:12.000,288,11057484,-795,0,1760558111,15153.403727339995,142.60594377000234,50709.524259360005 2025-10-15,19:55:13.000,288,11057435,-795,0,1760558112,15153.39699103,142.6623368100045,50709.54522072001 2025-10-15,19:55:14.000,288,11057453,-795,0,1760558113,15153.39699103,142.73282810999808,50709.54522072001 2025-10-15,19:55:15.000,288,11057460,-795,0,1760558114,15153.37004578999,142.8244668000043,50709.5382336 2025-10-15,19:55:16.000,288,11057445,-795,0,1760558115,15153.363309479995,142.88085983999918,50709.5382336 2025-10-15,19:55:17.000,288,11057441,-795,0,1760558116,15153.37004578999,142.97954766000476,50709.48932376 2025-10-15,19:55:18.000,288,11057443,-795,0,1760558117,15153.35657317,143.0711863500037,50709.44041392 2025-10-15,19:55:19.000,288,11057459,-795,0,1760558118,15153.32962792999,143.11348112999985,50709.475349520006 2025-10-15,19:55:20.000,288,11057441,-795,0,1760558119,15153.302682689995,143.16282504000264,50709.44041392 2025-10-15,19:55:21.000,288,11057453,-795,0,1760558120,15153.28921006999,143.22626721000415,50709.46836240001 2025-10-15,19:55:22.000,288,11057402,-795,0,1760558121,15153.26900113999,143.27561111999967,50709.41246544 2025-10-15,19:55:23.000,288,11057406,-795,0,1760558122,15153.282473759995,143.26151286000095,50709.4334268 2025-10-15,19:55:24.000,288,11057416,-795,0,1760558123,15153.32962792999,143.2333163400035,50709.41246544 2025-10-15,19:55:25.000,288,11057384,-795,0,1760558124,15153.363309479995,143.19807068999944,50709.46836240001 2025-10-15,19:55:26.000,288,11057444,-795,0,1760558125,15153.33636424,143.14167765000457,50709.44041392 2025-10-15,19:55:27.000,288,11057415,-795,0,1760558126,15153.37004578999,143.07823548000306,50709.44041392 2025-10-15,19:55:28.000,288,11057402,-795,0,1760558127,15153.41719996,143.0218424400009,50709.49631088001 2025-10-15,19:55:29.000,288,11057445,-795,0,1760558128,15153.444145199996,142.99364592000347,50709.4334268 2025-10-15,19:55:30.000,288,11057405,-795,0,1760558129,15153.49803568,142.9090563600039,50709.51727224001 2025-10-15,19:55:31.000,288,11057436,-795,0,1760558130,15153.551926159991,142.87381070999982,50709.56618208001 2025-10-15,19:55:32.000,288,11057382,-795,0,1760558131,15153.572135089991,142.81741766999767,50709.56618208001 2025-10-15,19:55:33.000,288,11057391,-795,0,1760558132,15153.55866247,142.75397550000343,50709.524259360005 2025-10-15,19:55:34.000,288,11057429,-795,0,1760558133,15153.55866247,142.71872984999936,50709.51727224001 2025-10-15,19:55:35.000,288,11057401,-795,0,1760558134,15153.585607709996,142.6764350700032,50709.56618208001 2025-10-15,19:55:36.000,288,11057404,-795,0,1760558135,15153.605816639996,142.6129929000017,50709.51028512 2025-10-15,19:55:37.000,288,11057443,-795,0,1760558136,15153.565398779996,142.5777472500049,50709.524259360005 2025-10-15,19:55:38.000,288,11057362,-795,0,1760558137,15153.578871400001,142.5636489899989,50709.51727224001 2025-10-15,19:55:39.000,288,11057477,-795,0,1760558138,15153.612552949991,142.50725595000404,50709.51727224001 2025-10-15,19:55:40.000,288,11057430,-795,0,1760558139,15153.632761879991,142.4508629100019,50709.49631088001 2025-10-15,19:55:41.000,288,11057446,-795,0,1760558140,15153.679916050001,142.39446986999974,50709.573169200004 2025-10-15,19:55:42.000,288,11057395,-795,0,1760558141,15153.686652359997,142.28168379000272,50709.48932376 2025-10-15,19:55:43.000,288,11057490,-795,0,1760558142,15153.747279149997,142.16184857999906,50709.49631088001 2025-10-15,19:55:44.000,288,11057443,-795,0,1760558143,15153.760751770002,141.99971858999925,50709.48932376 2025-10-15,19:55:45.000,288,11057427,-795,0,1760558144,15153.828114869997,141.8728342500035,50709.475349520006 2025-10-15,19:55:46.000,288,11057431,-795,0,1760558145,15153.787697009997,141.73185165000177,50709.46137528 2025-10-15,19:55:47.000,288,11057352,-795,0,1760558146,15153.801169630002,141.5626725300026,50709.51028512 2025-10-15,19:55:48.000,288,11057429,-795,0,1760558147,15153.794433319992,141.45693557999766,50709.524259360005 2025-10-15,19:55:49.000,288,11057418,-795,0,1760558148,15153.706861289997,141.38644428000407,50709.48233664 2025-10-15,19:55:50.000,288,11057480,-795,0,1760558149,15153.706861289997,141.34414950000064,50709.55919496 2025-10-15,19:55:51.000,288,11057433,-795,0,1760558150,15153.626025569996,141.36529688999872,50709.475349520006 2025-10-15,19:55:52.000,288,11057418,-795,0,1760558151,15153.545189849996,141.49218123000173,50709.41945256001 2025-10-15,19:55:53.000,288,11057427,-795,0,1760558152,15153.531717229991,141.6261147000041,50709.41945256001 2025-10-15,19:55:54.000,288,11057428,-795,0,1760558153,15153.49803568,141.7600481699992,50709.44041392 2025-10-15,19:55:55.000,288,11057403,-795,0,1760558154,15153.464354129996,142.01381684999797,50709.41246544 2025-10-15,19:55:56.000,288,11057447,-795,0,1760558155,15153.51824461,142.22529075000057,50709.454388160004 2025-10-15,19:55:57.000,288,11057440,-795,0,1760558156,15153.545189849996,142.4015189999991,50709.44740104001 2025-10-15,19:55:58.000,288,11057417,-795,0,1760558157,15153.585607709996,142.5777472500049,50709.48233664 2025-10-15,19:55:59.000,288,11057445,-795,0,1760558158,15153.652970809992,142.80331940999895,50709.39150408 2025-10-15,19:56:00.000,288,11057410,-795,0,1760558159,15153.720333910002,142.88085983999918,50709.39849120001 2025-10-15,19:56:01.000,288,11057415,-795,0,1760558160,15153.774224389992,142.97249852999812,50709.41246544 2025-10-15,19:56:02.000,288,11057498,-795,0,1760558161,15153.801169630002,143.05003895999835,50709.405478320004 2025-10-15,19:56:03.000,288,11057440,-795,0,1760558162,15153.848323799997,142.9865967900041,50709.356568480005 2025-10-15,19:56:04.000,288,11057398,-795,0,1760558163,15153.888741659997,142.93725288000132,50709.33560712 2025-10-15,19:56:05.000,288,11057439,-795,0,1760558164,15153.942632140002,142.86676158000046,50709.37054272 2025-10-15,19:56:06.000,288,11057419,-795,0,1760558165,15153.942632140002,142.7610246300028,50709.34259424 2025-10-15,19:56:07.000,288,11057400,-795,0,1760558166,15153.962841070002,142.58479638000426,50709.39849120001 2025-10-15,19:56:08.000,288,11057428,-795,0,1760558167,15153.969577379998,142.47201029999997,50709.39150408 2025-10-15,19:56:09.000,288,11057394,-795,0,1760558168,15153.956104759993,142.3028311800008,50709.46836240001 2025-10-15,19:56:10.000,288,11057428,-795,0,1760558169,15153.989786309998,142.2182416200012,50709.37054272 2025-10-15,19:56:11.000,288,11057400,-795,0,1760558170,15154.016731549993,142.0067677199986,50709.426439680006 2025-10-15,19:56:12.000,288,11057400,-795,0,1760558171,15153.989786309998,141.9715220700018,50709.38451696 2025-10-15,19:56:13.000,288,11057417,-795,0,1760558172,15154.016731549993,141.8728342500035,50709.405478320004 2025-10-15,19:56:14.000,288,11057487,-795,0,1760558173,15154.050413099998,141.79529382000328,50709.39849120001 2025-10-15,19:56:15.000,288,11057387,-795,0,1760558174,15154.009995239998,141.78119556000456,50709.39150408 2025-10-15,19:56:16.000,288,11057386,-795,0,1760558175,15154.016731549993,141.79529382000328,50709.41246544 2025-10-15,19:56:17.000,288,11057429,-795,0,1760558176,15154.063885719988,141.78824469000392,50709.39150408 2025-10-15,19:56:18.000,288,11057415,-795,0,1760558177,15154.117776199993,141.8587359900048,50709.38451696 2025-10-15,19:56:19.000,288,11057419,-795,0,1760558178,15154.111039889998,141.93627641999774,50709.27971016001 2025-10-15,19:56:20.000,288,11057424,-795,0,1760558179,15154.164930369989,142.07725901999947,50709.33560712 2025-10-15,19:56:21.000,288,11057410,-795,0,1760558180,15154.158194059994,142.19004510000377,50709.3635556 2025-10-15,19:56:22.000,288,11057430,-795,0,1760558181,15154.232293469999,142.3028311800008,50709.39150408 2025-10-15,19:56:23.000,288,11057434,-795,0,1760558182,15154.26597501999,142.41561725999782,50709.37054272 2025-10-15,19:56:24.000,288,11057428,-795,0,1760558183,15154.245766089989,142.50725595000404,50709.307658640006 2025-10-15,19:56:25.000,288,11057409,-795,0,1760558184,15154.28618394999,142.6129929000017,50709.27272304 2025-10-15,19:56:26.000,288,11057404,-795,0,1760558185,15154.292920259999,142.69053333000193,50709.27971016001 2025-10-15,19:56:27.000,288,11057440,-795,0,1760558186,15154.292920259999,142.75397550000343,50709.25176168001 2025-10-15,19:56:28.000,288,11057427,-795,0,1760558187,15154.319865499994,142.78922115000023,50709.25176168001 2025-10-15,19:56:29.000,288,11057428,-795,0,1760558188,15154.28618394999,142.7610246300028,50709.286697280004 2025-10-15,19:56:30.000,288,11057423,-795,0,1760558189,15154.299656569994,142.78217202000087,50709.21682608 2025-10-15,19:56:31.000,288,11057453,-795,0,1760558190,15154.272711329999,142.73987724000472,50709.24477456 2025-10-15,19:56:32.000,288,11057425,-795,0,1760558191,15154.232293469999,142.69053333000193,50709.237787440004 2025-10-15,19:56:33.000,288,11057454,-795,0,1760558192,15154.272711329999,142.65528767999785,50709.31464576 2025-10-15,19:56:34.000,288,11057462,-795,0,1760558193,15154.232293469999,142.58479638000426,50709.356568480005 2025-10-15,19:56:35.000,288,11057439,-795,0,1760558194,15154.218820849994,142.47905942999932,50709.30067152001 2025-10-15,19:56:36.000,288,11057426,-795,0,1760558195,15154.212084539999,142.39446986999974,50709.37752984001 2025-10-15,19:56:37.000,288,11057463,-795,0,1760558196,15154.218820849994,142.27463466000336,50709.454388160004 2025-10-15,19:56:38.000,288,11057427,-795,0,1760558197,15154.198611919994,142.1547994499997,50709.4334268 2025-10-15,19:56:39.000,288,11057458,-795,0,1760558198,15154.212084539999,142.01381684999797,50709.44740104001 2025-10-15,19:56:40.000,288,11057433,-795,0,1760558199,15154.191875609999,141.92922728999838,50709.454388160004 2025-10-15,19:56:41.000,288,11057450,-795,0,1760558200,15154.225557159989,141.85168685999815,50709.44041392 2025-10-15,19:56:42.000,288,11057463,-795,0,1760558201,15154.245766089989,141.71775339000305,50709.46137528 2025-10-15,19:56:43.000,288,11057453,-795,0,1760558202,15154.218820849994,141.68955686999834,50709.426439680006 2025-10-15,19:56:44.000,288,11057453,-795,0,1760558203,15154.299656569994,141.59086905000004,50709.46836240001 2025-10-15,19:56:45.000,288,11057430,-795,0,1760558204,15154.279447639994,141.5626725300026,50709.4334268 2025-10-15,19:56:46.000,288,11057446,-795,0,1760558205,15154.30639287999,141.54857427000388,50709.48233664 2025-10-15,19:56:47.000,288,11057440,-795,0,1760558206,15154.32660180999,141.54857427000388,50709.37054272 2025-10-15,19:56:48.000,288,11057433,-795,0,1760558207,15154.32660180999,141.61201643999811,50709.32862000001 2025-10-15,19:56:49.000,288,11057442,-795,0,1760558208,15154.340074429994,141.7107042600037,50709.2238132 2025-10-15,19:56:50.000,288,11057436,-795,0,1760558209,15154.340074429994,141.80234295000264,50709.26573592 2025-10-15,19:56:51.000,288,11057424,-795,0,1760558210,15154.36701966999,141.89398164000158,50709.27272304 2025-10-15,19:56:52.000,288,11057443,-795,0,1760558211,15154.36701966999,142.01381684999797,50709.24477456 2025-10-15,19:56:53.000,288,11057432,-795,0,1760558212,15154.39396491,142.1195538000029,50709.258748800006 2025-10-15,19:56:54.000,288,11057421,-795,0,1760558213,15154.44785538999,142.17594683999778,50709.237787440004 2025-10-15,19:56:55.000,288,11057417,-795,0,1760558214,15154.481536939995,142.28168379000272,50709.25176168001 2025-10-15,19:56:56.000,288,11057400,-795,0,1760558215,15154.54890003999,142.30988031000015,50709.26573592 2025-10-15,19:56:57.000,288,11057435,-795,0,1760558216,15154.622999449995,142.3028311800008,50709.23080032001 2025-10-15,19:56:58.000,288,11057426,-795,0,1760558217,15154.63647207,142.267585530004,50709.27971016001 2025-10-15,19:56:59.000,288,11057307,-795,0,1760558218,15154.71730779,142.14775032000034,50709.32862000001 2025-10-15,19:57:00.000,288,11057430,-795,0,1760558219,15154.750989339991,142.03496424000332,50709.2936844 2025-10-15,19:57:01.000,288,11057412,-795,0,1760558220,15154.852033989991,141.88693251000223,50709.356568480005 2025-10-15,19:57:02.000,288,11057442,-795,0,1760558221,15154.905924469997,141.73890078000113,50709.356568480005 2025-10-15,19:57:03.000,288,11057431,-795,0,1760558222,15154.973287569992,141.56972166000196,50709.426439680006 2025-10-15,19:57:04.000,288,11057421,-795,0,1760558223,15155.006969119997,141.35119863,50709.4334268 2025-10-15,19:57:05.000,288,11057434,-795,0,1760558224,15155.047386979997,141.1679212500021,50709.454388160004 2025-10-15,19:57:06.000,288,11057457,-795,0,1760558225,15155.081068530002,140.98464387000422,50709.46836240001 2025-10-15,19:57:07.000,288,11057442,-795,0,1760558226,15155.114750079993,140.8225138800044,50709.46836240001 2025-10-15,19:57:08.000,288,11057462,-795,0,1760558227,15155.094541149992,140.6603838900046,50709.48233664 2025-10-15,19:57:09.000,288,11057446,-795,0,1760558228,15155.128222699997,140.49825390000478,50709.48233664 2025-10-15,19:57:10.000,288,11057456,-795,0,1760558229,15155.128222699997,140.3361239099977,50709.53124648 2025-10-15,19:57:11.000,288,11057456,-795,0,1760558230,15155.134959009993,140.25858348000475,50709.39150408 2025-10-15,19:57:12.000,288,11057461,-795,0,1760558231,15155.161904250002,140.14579740000045,50709.41945256001 2025-10-15,19:57:13.000,288,11057450,-795,0,1760558232,15155.168640559998,140.09645348999766,50709.41246544 2025-10-15,19:57:14.000,288,11057411,-795,0,1760558233,15155.202322109988,140.04710958000214,50709.41246544 2025-10-15,19:57:15.000,288,11057438,-795,0,1760558234,15155.215794729993,140.04006045000278,50709.39849120001 2025-10-15,19:57:16.000,288,11057421,-795,0,1760558235,15155.202322109988,140.08235522999894,50709.37752984001 2025-10-15,19:57:17.000,288,11057456,-795,0,1760558236,15155.215794729993,140.1387482700011,50709.405478320004 2025-10-15,19:57:18.000,288,11057425,-795,0,1760558237,15155.242739969988,140.18809218000388,50709.37054272 2025-10-15,19:57:19.000,288,11057465,-795,0,1760558238,15155.229267349998,140.3361239099977,50709.37054272 2025-10-15,19:57:20.000,288,11057430,-795,0,1760558239,15155.262948899988,140.40661520999856,50709.34259424 2025-10-15,19:57:21.000,288,11057456,-755,0,1760558240,15155.289894139998,140.49825390000478,50709.41246544 2025-10-15,19:57:22.000,288,11057457,-795,0,1760558241,15155.269685209998,140.58989259000373,50709.34958136001 2025-10-15,19:57:23.000,288,11057447,-795,0,1760558242,15155.276421519993,140.7097278000001,50709.34259424 2025-10-15,19:57:24.000,288,11057472,-795,0,1760558243,15155.249476279998,140.81546474999777,50709.31464576 2025-10-15,19:57:25.000,288,11057431,-795,0,1760558244,15155.249476279998,140.86480866000056,50709.27971016001 2025-10-15,19:57:26.000,288,11057406,-795,0,1760558245,15155.215794729993,140.893005179998,50709.26573592 2025-10-15,19:57:27.000,288,11057433,-795,0,1760558246,15155.195585799993,140.96349647999887,50709.356568480005 2025-10-15,19:57:28.000,288,11057423,-795,0,1760558247,15155.202322109988,140.91415257000335,50709.37752984001 2025-10-15,19:57:29.000,288,11057449,-795,0,1760558248,15155.195585799993,140.93529996000143,50709.34958136001 2025-10-15,19:57:30.000,288,11057442,-795,0,1760558249,15155.188849489998,140.87185778999992,50709.307658640006 2025-10-15,19:57:31.000,288,11057412,-795,0,1760558250,15155.168640559998,140.7943173599997,50709.356568480005 2025-10-15,19:57:32.000,288,11057450,-795,0,1760558251,15155.108013769997,140.71677692999947,50709.41945256001 2025-10-15,19:57:33.000,288,11057430,-795,0,1760558252,15155.108013769997,140.61808911000116,50709.405478320004 2025-10-15,19:57:34.000,288,11057448,-795,0,1760558253,15155.067595909997,140.56874519999838,50709.4334268 2025-10-15,19:57:35.000,288,11057402,-795,0,1760558254,15155.087804839997,140.50530303000414,50709.44041392 2025-10-15,19:57:36.000,288,11057456,-795,0,1760558255,15155.074332219992,140.44186086000263,50709.41246544 2025-10-15,19:57:37.000,288,11057436,-795,0,1760558256,15155.094541149992,140.42776260000392,50709.37752984001 2025-10-15,19:57:38.000,288,11057416,-795,0,1760558257,15155.121486390002,140.42776260000392,50709.356568480005 2025-10-15,19:57:39.000,288,11057452,-795,0,1760558258,15155.168640559998,140.42776260000392,50709.38451696 2025-10-15,19:57:40.000,288,11057426,-795,0,1760558259,15155.195585799993,140.448909990002,50709.38451696 2025-10-15,19:57:41.000,288,11057433,-795,0,1760558260,15155.222531039988,140.53349955000158,50709.39849120001 2025-10-15,19:57:42.000,288,11057419,-795,0,1760558261,15155.289894139998,140.57579432999773,50709.405478320004 2025-10-15,19:57:43.000,288,11057435,-795,0,1760558262,15155.316839379993,140.61808911000116,50709.41246544 2025-10-15,19:57:44.000,288,11057443,-795,0,1760558263,15155.390938789998,140.66743302000395,50709.37752984001 2025-10-15,19:57:45.000,288,11057423,-795,0,1760558264,15155.451565579999,140.72382605999883,50709.39150408 2025-10-15,19:57:46.000,288,11057424,-795,0,1760558265,15155.539137609994,140.75202258000354,50709.37752984001 2025-10-15,19:57:47.000,288,11057448,-795,0,1760558266,15155.579555469994,140.77316997000162,50709.405478320004 2025-10-15,19:57:48.000,288,11057451,-795,0,1760558267,15155.61323702,140.77316997000162,50709.426439680006 2025-10-15,19:57:49.000,288,11057402,-795,0,1760558268,15155.65365488,140.7943173599997,50709.41246544 2025-10-15,19:57:50.000,288,11057458,-795,0,1760558269,15155.67386381,140.75202258000354,50709.34958136001 2025-10-15,19:57:51.000,288,11057429,-795,0,1760558270,15155.65365488,140.73792432000482,50709.44740104001 2025-10-15,19:57:52.000,288,11057432,-795,0,1760558271,15155.60650070999,140.68858041000203,50709.37054272 2025-10-15,19:57:53.000,288,11057423,-795,0,1760558272,15155.57281916,140.68858041000203,50709.39849120001 2025-10-15,19:57:54.000,288,11057409,-795,0,1760558273,15155.539137609994,140.61808911000116,50709.37752984001 2025-10-15,19:57:55.000,288,11057423,-795,0,1760558274,15155.471774509999,140.5969417200031,50709.356568480005 2025-10-15,19:57:56.000,288,11057428,-795,0,1760558275,15155.431356649999,140.56874519999838,50709.3635556 2025-10-15,19:57:57.000,288,11057414,-795,0,1760558276,15155.337048309993,140.55464693999966,50709.39849120001 2025-10-15,19:57:58.000,288,11057408,-795,0,1760558277,15155.303366759988,140.5475978100003,50709.4334268 2025-10-15,19:57:59.000,288,11057451,-795,0,1760558278,15155.256212589993,140.6110399800018,50709.454388160004 2025-10-15,19:58:00.000,288,11057465,-795,0,1760558279,15155.182113180002,140.62513824000052,50709.44041392 2025-10-15,19:58:01.000,288,11057443,-795,0,1760558280,15155.121486390002,140.68153128000267,50709.48932376 2025-10-15,19:58:02.000,288,11057443,-795,0,1760558281,15155.101277460002,140.7590717100029,50709.48233664 2025-10-15,19:58:03.000,288,11057406,-795,0,1760558282,15155.087804839997,140.84366127000249,50709.46836240001 2025-10-15,19:58:04.000,288,11057436,-795,0,1760558283,15155.087804839997,140.90005431000463,50709.51028512 2025-10-15,19:58:05.000,288,11057460,-795,0,1760558284,15155.060859600002,140.97759474000486,50709.51028512 2025-10-15,19:58:06.000,288,11057460,-795,0,1760558285,15155.027178049997,140.99874213000294,50709.454388160004 2025-10-15,19:58:07.000,288,11057448,-795,0,1760558286,15155.000232810002,141.0410369099991,50709.454388160004 2025-10-15,19:58:08.000,288,11057421,-795,0,1760558287,15154.959814950002,141.07628256000316,50709.4334268 2025-10-15,19:58:09.000,288,11057402,-795,0,1760558288,15154.959814950002,141.08333169000252,50709.48233664 2025-10-15,19:58:10.000,288,11057457,-795,0,1760558289,15154.912660779992,141.09038082000188,50709.55919496 2025-10-15,19:58:11.000,288,11057446,-795,0,1760558290,15154.885715539996,141.07628256000316,50709.524259360005 2025-10-15,19:58:12.000,288,11057440,-795,0,1760558291,15154.865506609996,141.02693865000037,50709.524259360005 2025-10-15,19:58:13.000,288,11057396,-795,0,1760558292,15154.804879819996,140.99874213000294,50709.51727224001 2025-10-15,19:58:14.000,288,11057441,-795,0,1760558293,15154.771198269991,140.98464387000422,50709.58714344001 2025-10-15,19:58:15.000,288,11057499,-795,0,1760558294,15154.724044099996,140.9212017000027,50709.54522072001 2025-10-15,19:58:16.000,288,11057448,-795,0,1760558295,15154.64994468999,140.9212017000027,50709.53124648 2025-10-15,19:58:17.000,288,11057430,-795,0,1760558296,15154.582581589995,140.90005431000463,50709.51028512 2025-10-15,19:58:18.000,288,11057455,-795,0,1760558297,15154.48827324999,140.87890691999928,50709.573169200004 2025-10-15,19:58:19.000,288,11057461,-795,0,1760558298,15154.441119079995,140.86480866000056,50709.58714344001 2025-10-15,19:58:20.000,288,11057414,-795,0,1760558299,15154.37375598,140.87185778999992,50709.54522072001 2025-10-15,19:58:21.000,288,11057422,-795,0,1760558300,15154.34681073999,140.91415257000335,50709.61509192001 2025-10-15,19:58:22.000,288,11057438,-795,0,1760558301,15154.28618394999,140.96349647999887,50709.594130560006 2025-10-15,19:58:23.000,288,11057440,-795,0,1760558302,15154.185139299989,141.01988952000102,50709.61509192001 2025-10-15,19:58:24.000,288,11057408,-795,0,1760558303,15154.137985129993,141.08333169000252,50709.65002752 2025-10-15,19:58:25.000,288,11057480,-795,0,1760558304,15154.063885719988,141.1538229900034,50709.62906616 2025-10-15,19:58:26.000,288,11057444,-795,0,1760558305,15154.009995239998,141.2031668999989,50709.70592448 2025-10-15,19:58:27.000,288,11057415,-795,0,1760558306,15153.942632140002,141.27365819999977,50709.691950240005 2025-10-15,19:58:28.000,288,11057438,-795,0,1760558307,15153.915686899993,141.3159529800032,50709.66400176001 2025-10-15,19:58:29.000,288,11057425,-795,0,1760558308,15153.888741659997,141.33710037000128,50709.691950240005 2025-10-15,19:58:30.000,288,11057449,-795,0,1760558309,15153.794433319992,141.36529688999872,50709.66400176001 2025-10-15,19:58:31.000,288,11057407,-795,0,1760558310,15153.693388669992,141.4146408000015,50709.71989872 2025-10-15,19:58:32.000,288,11057435,-795,0,1760558311,15153.659707120001,141.4005425400028,50709.69893736 2025-10-15,19:58:33.000,288,11057416,-795,0,1760558312,15153.599080330001,141.42873906000023,50709.70592448 2025-10-15,19:58:34.000,288,11057451,-795,0,1760558313,15153.605816639996,141.43578818999958,50709.71291160001 2025-10-15,19:58:35.000,288,11057438,-795,0,1760558314,15153.53845354,141.45693557999766,50709.73387296001 2025-10-15,19:58:36.000,288,11057452,-795,0,1760558315,15153.51824461,141.45693557999766,50709.761821440006 2025-10-15,19:58:37.000,288,11057450,-795,0,1760558316,15153.484563059996,141.50627949000045,50709.740860080004 2025-10-15,19:58:38.000,288,11057433,-795,0,1760558317,15153.49803568,141.52742687999853,50709.761821440006 2025-10-15,19:58:39.000,288,11057460,-795,0,1760558318,15153.511508299991,141.52037774999917,50709.71989872 2025-10-15,19:58:40.000,288,11057453,-795,0,1760558319,15153.55866247,141.57677079000132,50709.76880856 2025-10-15,19:58:41.000,288,11057475,-795,0,1760558320,15153.572135089991,141.61201643999811,50709.691950240005 2025-10-15,19:58:42.000,288,11057446,-795,0,1760558321,15153.572135089991,141.59086905000004,50709.66400176001 2025-10-15,19:58:43.000,288,11057435,-795,0,1760558322,15153.652970809992,141.63316383000347,50709.68496312001 2025-10-15,19:58:44.000,288,11057445,-795,0,1760558323,15153.673179739992,141.65431122000155,50709.677976 2025-10-15,19:58:45.000,288,11057427,-795,0,1760558324,15153.727070219997,141.73185165000177,50709.62906616 2025-10-15,19:58:46.000,288,11057452,-795,0,1760558325,15153.740542840002,141.73185165000177,50709.62906616 2025-10-15,19:58:47.000,288,11057447,-795,0,1760558326,15153.754015459992,141.7600481699992,50709.594130560006 2025-10-15,19:58:48.000,288,11057387,-795,0,1760558327,15153.767488079997,141.7600481699992,50709.54522072001 2025-10-15,19:58:49.000,288,11057423,-795,0,1760558328,15153.713597599992,141.78119556000456,50709.51727224001 2025-10-15,19:58:50.000,288,11057434,-795,0,1760558329,15153.693388669992,141.78824469000392,50709.51028512 2025-10-15,19:58:51.000,288,11057454,-795,0,1760558330,15153.659707120001,141.809392080002,50709.48932376 2025-10-15,19:58:52.000,288,11057443,-795,0,1760558331,15153.585607709996,141.79529382000328,50709.475349520006 2025-10-15,19:58:53.000,288,11057440,-795,0,1760558332,15153.531717229991,141.79529382000328,50709.51727224001 2025-10-15,19:58:54.000,288,11057435,-795,0,1760558333,15153.43740889,141.8446377299988,50709.48932376 2025-10-15,19:58:55.000,288,11057468,-795,0,1760558334,15153.39025471999,141.90103077000094,50709.48932376 2025-10-15,19:58:56.000,288,11057480,-795,0,1760558335,15153.282473759995,141.86578512000415,50709.41945256001 2025-10-15,19:58:57.000,288,11057439,-795,0,1760558336,15153.23531959,141.91512902999966,50709.524259360005 2025-10-15,19:58:58.000,288,11057430,-795,0,1760558337,15153.141011249994,141.93627641999774,50709.51028512 2025-10-15,19:58:59.000,288,11057443,-795,0,1760558338,15153.080384459994,141.9715220700018,50709.54522072001 2025-10-15,19:59:00.000,288,11057421,-795,0,1760558339,15153.04670290999,142.0561116300014,50709.53124648 2025-10-15,19:59:01.000,288,11057433,-795,0,1760558340,15153.06691183999,142.04201337000268,50709.55220784 2025-10-15,19:59:02.000,288,11057422,-795,0,1760558341,15153.060175529994,142.0561116300014,50709.594130560006 2025-10-15,19:59:03.000,288,11057416,-795,0,1760558342,15153.080384459994,142.06316076000076,50709.503298 2025-10-15,19:59:04.000,288,11057429,-795,0,1760558343,15153.114066009999,142.09840641000483,50709.56618208001 2025-10-15,19:59:05.000,288,11057451,-795,0,1760558344,15153.18816541999,142.08430814999883,50709.51727224001 2025-10-15,19:59:06.000,288,11057408,-795,0,1760558345,15153.242055899995,142.07725901999947,50709.594130560006 2025-10-15,19:59:07.000,288,11057419,-795,0,1760558346,15153.282473759995,142.0913572799982,50709.58015632 2025-10-15,19:59:08.000,288,11057451,-795,0,1760558347,15153.363309479995,142.12660293000226,50709.524259360005 2025-10-15,19:59:09.000,288,11057414,-795,0,1760558348,15153.39699103,142.12660293000226,50709.60111768 2025-10-15,19:59:10.000,288,11057446,-795,0,1760558349,15153.39025471999,142.14775032000034,50709.524259360005 2025-10-15,19:59:11.000,288,11057407,-795,0,1760558350,15153.41719996,142.16889770999842,50709.60111768 2025-10-15,19:59:12.000,288,11057442,-795,0,1760558351,15153.43740889,142.22529075000057,50709.48233664 2025-10-15,19:59:13.000,288,11057465,-795,0,1760558352,15153.41719996,142.27463466000336,50709.48233664 2025-10-15,19:59:14.000,288,11057414,-795,0,1760558353,15153.39699103,142.33102769999823,50709.475349520006 2025-10-15,19:59:15.000,288,11057435,-795,0,1760558354,15153.403727339995,142.35922422000294,50709.48932376 2025-10-15,19:59:16.000,288,11057463,-795,0,1760558355,15153.444145199996,142.4508629100019,50709.51028512 2025-10-15,19:59:17.000,288,11057421,-795,0,1760558356,15153.423936269995,142.50020682000468,50709.46836240001 2025-10-15,19:59:18.000,288,11057411,-795,0,1760558357,15153.39699103,142.55659985999955,50709.48932376 2025-10-15,19:59:19.000,288,11057410,-795,0,1760558358,15153.35657317,142.6623368100045,50709.48233664 2025-10-15,19:59:20.000,288,11057425,-795,0,1760558359,15153.282473759995,142.75397550000343,50709.48233664 2025-10-15,19:59:21.000,288,11057395,-795,0,1760558360,15153.27573745,142.8103685399983,50709.46836240001 2025-10-15,19:59:22.000,288,11057414,-795,0,1760558361,15153.1746928,142.9231546200026,50709.34958136001 2025-10-15,19:59:23.000,288,11057462,-795,0,1760558362,15153.10732969999,143.0077441800022,50709.39150408 2025-10-15,19:59:24.000,288,11057418,-795,0,1760558363,15153.039966599994,143.1205302599992,50709.38451696 2025-10-15,19:59:25.000,288,11057429,-795,0,1760558364,15152.992812429999,143.22626721000415,50709.44041392 2025-10-15,19:59:26.000,288,11057447,-795,0,1760558365,15152.918713019993,143.33905329000117,50709.475349520006 2025-10-15,19:59:27.000,288,11057406,-795,0,1760558366,15152.864822539988,143.44479023999884,50709.503298 2025-10-15,19:59:28.000,288,11057403,-795,0,1760558367,15152.817668369993,143.47298676000355,50709.41945256001 2025-10-15,19:59:29.000,288,11057427,-795,0,1760558368,15152.810932059998,143.5152815399997,50709.38451696 2025-10-15,19:59:30.000,288,11057465,-795,0,1760558369,15152.831140989998,143.5152815399997,50709.46836240001 2025-10-15,19:59:31.000,288,11057435,-795,0,1760558370,15152.824404679988,143.501183280001,50709.48233664 2025-10-15,19:59:32.000,288,11057430,-795,0,1760558371,15152.783986819988,143.40954459000204,50709.4334268 2025-10-15,19:59:33.000,288,11057433,-795,0,1760558372,15152.837877299993,143.33200416000182,50709.41945256001 2025-10-15,19:59:34.000,288,11057457,-795,0,1760558373,15152.858086229993,143.2544637300016,50709.524259360005 2025-10-15,19:59:35.000,288,11057459,-795,0,1760558374,15152.905240399989,143.14872678000393,50709.48932376 2025-10-15,19:59:36.000,288,11057425,-795,0,1760558375,15152.938921949994,143.03594069999963,50709.503298 2025-10-15,19:59:37.000,288,11057431,-795,0,1760558376,15152.938921949994,142.94430201000068,50709.51028512 2025-10-15,19:59:38.000,288,11057479,-795,0,1760558377,15153.013021359999,142.8597124500011,50709.58015632 2025-10-15,19:59:39.000,288,11057449,-795,0,1760558378,15152.959130879994,142.8244668000043,50709.58714344001 2025-10-15,19:59:40.000,288,11057449,-795,0,1760558379,15152.979339809994,142.74692637000408,50709.61509192001 2025-10-15,19:59:41.000,288,11057454,-795,0,1760558380,15152.952394569998,142.71872984999936,50709.55919496 2025-10-15,19:59:42.000,288,11057449,-795,0,1760558381,15152.885031469988,142.70463159000064,50709.53124648 2025-10-15,19:59:43.000,288,11057475,-795,0,1760558382,15152.864822539988,142.75397550000343,50709.51028512 2025-10-15,19:59:44.000,288,11057441,-795,0,1760558383,15152.777250509993,142.76807376000215,50709.524259360005 2025-10-15,19:59:45.000,288,11057427,-795,0,1760558384,15152.757041579993,142.83151593000366,50709.503298 2025-10-15,19:59:46.000,288,11057463,-795,0,1760558385,15152.736832649993,142.9090563600039,50709.51727224001 2025-10-15,19:59:47.000,288,11057430,-795,0,1760558386,15152.736832649993,142.97954766000476,50709.51727224001 2025-10-15,19:59:48.000,288,11057412,-795,0,1760558387,15152.777250509993,143.05003895999835,50709.58714344001 2025-10-15,19:59:49.000,288,11057454,-795,0,1760558388,15152.763777890003,143.11348112999985,50709.51028512 2025-10-15,19:59:50.000,288,11057434,-795,0,1760558389,15152.770514199998,143.1205302599992,50709.54522072001 2025-10-15,19:59:51.000,288,11057446,-795,0,1760558390,15152.790723129998,143.14167765000457,50709.58015632 2025-10-15,19:59:52.000,288,11057412,-795,0,1760558391,15152.757041579993,143.14872678000393,50709.49631088001 2025-10-15,19:59:53.000,288,11057447,-795,0,1760558392,15152.757041579993,143.12757938999857,50709.5382336 2025-10-15,19:59:54.000,288,11057436,-795,0,1760558393,15152.750305269998,143.14167765000457,50709.51028512 2025-10-15,19:59:55.000,288,11057441,-795,0,1760558394,15152.696414789993,143.16282504000264,50709.573169200004 2025-10-15,19:59:56.000,288,11057396,-795,0,1760558395,15152.662733240002,143.18397243000072,50709.51727224001 2025-10-15,19:59:57.000,288,11057468,-795,0,1760558396,15152.595370139992,143.24741460000223,50709.49631088001 2025-10-15,19:59:58.000,288,11057447,-795,0,1760558397,15152.548215969997,143.29675850999774,50709.475349520006 2025-10-15,19:59:59.000,288,11057450,-795,0,1760558398,15152.528007039997,143.39544633000332,50709.48932376 2025-10-15,20:00:00.000,288,11057462,-795,0,1760558399,15152.541479660002,143.48708502000227,50709.573169200004 2025-10-15,20:00:01.000,288,11057417,-795,0,1760558400,15152.554952279992,143.59282196999993,50709.54522072001 2025-10-15,20:00:02.000,288,11057407,-795,0,1760558401,15152.554952279992,143.7126571800036,50709.54522072001 2025-10-15,20:00:03.000,288,11057410,-795,0,1760558402,15152.608842759997,143.74790283000038,50709.46137528 2025-10-15,20:00:04.000,288,11057458,-795,0,1760558403,15152.635787999992,143.86773804000404,50709.48932376 2025-10-15,20:00:05.000,288,11057418,-795,0,1760558404,15152.723360030002,143.89593456000148,50709.46836240001 2025-10-15,20:00:06.000,288,11057453,-795,0,1760558405,15152.790723129998,143.92413107999892,50709.475349520006 2025-10-15,20:00:07.000,288,11057475,-795,0,1760558406,15152.851349919998,143.91708194999956,50709.41945256001 2025-10-15,20:00:08.000,288,11057439,-795,0,1760558407,15152.871558849998,143.88888543000212,50709.51028512 2025-10-15,20:00:09.000,288,11057444,-795,0,1760558408,15152.932185639998,143.86773804000404,50709.41246544 2025-10-15,20:00:10.000,288,11057460,-795,0,1760558409,15152.871558849998,143.81839413000125,50709.3635556 2025-10-15,20:00:11.000,288,11057467,-795,0,1760558410,15152.885031469988,143.76905021999846,50709.32163288 2025-10-15,20:00:12.000,288,11057449,-795,0,1760558411,15152.878295159993,143.74790283000038,50709.34259424 2025-10-15,20:00:13.000,288,11057419,-795,0,1760558412,15152.844613609988,143.7126571800036,50709.3635556 2025-10-15,20:00:14.000,288,11057433,-795,0,1760558413,15152.770514199998,143.69855892000487,50709.286697280004 2025-10-15,20:00:15.000,288,11057447,-795,0,1760558414,15152.716623719993,143.69855892000487,50709.20285184 2025-10-15,20:00:16.000,288,11057446,-795,0,1760558415,15152.642524310002,143.75495195999974,50709.286697280004 2025-10-15,20:00:17.000,288,11057441,-795,0,1760558416,15152.568424899997,143.8254432600006,50709.21682608 2025-10-15,20:00:18.000,288,11057470,-795,0,1760558417,15152.514534419992,143.88183630000276,50709.24477456 2025-10-15,20:00:19.000,288,11057441,-795,0,1760558418,15152.534743349992,143.96642586000235,50709.139967760006 2025-10-15,20:00:20.000,288,11057458,-795,0,1760558419,15152.554952279992,144.0369171600032,50709.19586472 2025-10-15,20:00:21.000,288,11057465,-795,0,1760558420,15152.568424899997,144.10035933000472,50709.19586472 2025-10-15,20:00:22.000,288,11057442,-795,0,1760558421,15152.561688590002,144.1567523699996,50709.21682608 2025-10-15,20:00:23.000,288,11057427,-795,0,1760558422,15152.602106450002,144.14970324000024,50709.23080032001 2025-10-15,20:00:24.000,288,11057469,-795,0,1760558423,15152.622315380002,144.20609628000238,50709.2238132 2025-10-15,20:00:25.000,288,11057403,-795,0,1760558424,15152.615579069992,144.20609628000238,50709.23080032001 2025-10-15,20:00:26.000,288,11057466,-795,0,1760558425,15152.588633829997,144.1708506299983,50709.20983896001 2025-10-15,20:00:27.000,288,11057428,-795,0,1760558426,15152.541479660002,144.1849488900043,50709.21682608 2025-10-15,20:00:28.000,288,11057443,-795,0,1760558427,15152.561688590002,144.12855585000216,50709.27272304 2025-10-15,20:00:29.000,288,11057447,-795,0,1760558428,15152.534743349992,144.10035933000472,50709.30067152001 2025-10-15,20:00:30.000,288,11057475,-795,0,1760558429,15152.501061800001,144.06511368000065,50709.286697280004 2025-10-15,20:00:31.000,288,11057422,-795,0,1760558430,15152.467380249996,144.0087206399985,50709.32862000001 2025-10-15,20:00:32.000,288,11057447,-795,0,1760558431,15152.426962389996,143.98052412000106,50709.32163288 2025-10-15,20:00:33.000,288,11057424,-795,0,1760558432,15152.447171319996,143.94527847000427,50709.34958136001 2025-10-15,20:00:34.000,288,11057456,-795,0,1760558433,15152.480852870001,143.93118020999827,50709.37752984001 2025-10-15,20:00:35.000,288,11057419,-795,0,1760558434,15152.467380249996,143.93118020999827,50709.37054272 2025-10-15,20:00:36.000,288,11057461,-795,0,1760558435,15152.528007039997,143.92413107999892,50709.34259424 2025-10-15,20:00:37.000,288,11057396,-795,0,1760558436,15152.575161209992,143.93118020999827,50709.405478320004 2025-10-15,20:00:38.000,288,11057425,-795,0,1760558437,15152.561688590002,143.92413107999892,50709.356568480005 2025-10-15,20:00:39.000,288,11057442,-795,0,1760558438,15152.588633829997,143.94527847000427,50709.34958136001 2025-10-15,20:00:40.000,288,11057444,-795,0,1760558439,15152.568424899997,143.9382293400049,50709.38451696 2025-10-15,20:00:41.000,288,11057457,-795,0,1760558440,15152.568424899997,143.92413107999892,50709.33560712 2025-10-15,20:00:42.000,288,11057395,-795,0,1760558441,15152.541479660002,143.95232760000363,50709.37054272 2025-10-15,20:00:43.000,288,11057405,-795,0,1760558442,15152.534743349992,143.99462237999978,50709.426439680006 2025-10-15,20:00:44.000,288,11057425,-795,0,1760558443,15152.474116559992,143.98757325000042,50709.3635556 2025-10-15,20:00:45.000,288,11057457,-795,0,1760558444,15152.433698699992,144.00167150999914,50709.34958136001 2025-10-15,20:00:46.000,288,11057441,-795,0,1760558445,15152.366335599996,144.02986803000385,50709.32862000001 2025-10-15,20:00:47.000,288,11057432,-795,0,1760558446,15152.332654049991,144.06511368000065,50709.32163288 2025-10-15,20:00:48.000,288,11057426,-795,0,1760558447,15152.292236189991,144.0933101999981,50709.31464576 2025-10-15,20:00:49.000,288,11057442,-795,0,1760558448,15152.23834571,144.12855585000216,50709.24477456 2025-10-15,20:00:50.000,288,11057442,-795,0,1760558449,15152.224873089996,144.14265411000088,50709.2238132 2025-10-15,20:00:51.000,288,11057458,-795,0,1760558450,15152.224873089996,144.12855585000216,50709.237787440004 2025-10-15,20:00:52.000,288,11057407,-795,0,1760558451,15152.245082019996,144.12855585000216,50709.23080032001 2025-10-15,20:00:53.000,288,11057391,-795,0,1760558452,15152.27202725999,144.14970324000024,50709.286697280004 2025-10-15,20:00:54.000,288,11057423,-795,0,1760558453,15152.245082019996,144.17789975999767,50709.33560712 2025-10-15,20:00:55.000,288,11057443,-795,0,1760558454,15152.19792785,144.12855585000216,50709.34259424 2025-10-15,20:00:56.000,288,11057443,-795,0,1760558455,15152.15750999,144.1215067200028,50709.27272304 2025-10-15,20:00:57.000,288,11057421,-795,0,1760558456,15152.13056474999,144.07921193999937,50709.32163288 2025-10-15,20:00:58.000,288,11057403,-795,0,1760558457,15152.063201649995,144.0369171600032,50709.307658640006 2025-10-15,20:00:59.000,288,11057397,-795,0,1760558458,15152.042992719995,144.01576976999786,50709.37054272 2025-10-15,20:01:00.000,288,11057415,-795,0,1760558459,15151.96889330999,144.0087206399985,50709.32163288 2025-10-15,20:01:01.000,288,11057377,-795,0,1760558460,15151.93521176,144.0228189000045,50709.237787440004 2025-10-15,20:01:02.000,288,11057375,-795,0,1760558461,15151.962156999994,143.99462237999978,50709.286697280004 2025-10-15,20:01:03.000,288,11057428,-795,0,1760558462,15151.94868437999,143.98757325000042,50709.26573592 2025-10-15,20:01:04.000,288,11057439,-795,0,1760558463,15151.93521176,144.0087206399985,50709.27272304 2025-10-15,20:01:05.000,288,11057463,-795,0,1760558464,15151.921739139994,143.98757325000042,50709.32862000001 2025-10-15,20:01:06.000,288,11057406,-795,0,1760558465,15151.96889330999,144.02986803000385,50709.23080032001 2025-10-15,20:01:07.000,288,11057393,-795,0,1760558466,15151.982365929995,144.0228189000045,50709.32163288 2025-10-15,20:01:08.000,288,11057427,-795,0,1760558467,15151.98910223999,143.99462237999978,50709.286697280004 2025-10-15,20:01:09.000,288,11057386,-795,0,1760558468,15152.02952009999,143.98052412000106,50709.23080032001 2025-10-15,20:01:10.000,288,11057466,-795,0,1760558469,15152.09014688999,144.0228189000045,50709.237787440004 2025-10-15,20:01:11.000,288,11057434,-795,0,1760558470,15152.05646534,144.06511368000065,50709.21682608 2025-10-15,20:01:12.000,288,11057433,-795,0,1760558471,15152.06993795999,144.11445759000344,50709.153942 2025-10-15,20:01:13.000,288,11057419,-795,0,1760558472,15152.042992719995,144.14265411000088,50709.16092912001 2025-10-15,20:01:14.000,288,11057436,-795,0,1760558473,15152.063201649995,144.21314541000174,50709.188877600005 2025-10-15,20:01:15.000,288,11057413,-795,0,1760558474,15152.00931116999,144.24134192999918,50709.18189048001 2025-10-15,20:01:16.000,288,11057402,-795,0,1760558475,15152.00931116999,144.29068584000197,50709.26573592 2025-10-15,20:01:17.000,288,11057422,-795,0,1760558476,15152.00931116999,144.36117714000284,50709.2238132 2025-10-15,20:01:18.000,288,11057398,-795,0,1760558477,15151.98910223999,144.41052104999835,50709.24477456 2025-10-15,20:01:19.000,288,11057407,-795,0,1760558478,15151.97562962,144.43871757000306,50709.18189048001 2025-10-15,20:01:20.000,288,11057397,-795,0,1760558479,15151.97562962,144.4669140900005,50709.18189048001 2025-10-15,20:01:21.000,288,11057401,-795,0,1760558480,15152.002574859995,144.52330713000265,50709.16791624 2025-10-15,20:01:22.000,288,11057419,-795,0,1760558481,15151.98910223999,144.5515036500001,50709.188877600005 2025-10-15,20:01:23.000,288,11057406,-795,0,1760558482,15151.95542069,144.530356260002,50709.18189048001 2025-10-15,20:01:24.000,288,11057428,-795,0,1760558483,15151.95542069,144.54445452000073,50709.23080032001 2025-10-15,20:01:25.000,288,11057387,-795,0,1760558484,15151.91500283,144.57265103999816,50709.091057920006 2025-10-15,20:01:26.000,288,11057407,-795,0,1760558485,15151.881321279994,144.57265103999816,50709.10503216 2025-10-15,20:01:27.000,288,11057408,-795,0,1760558486,15151.840903419994,144.5656019099988,50709.11201928001 2025-10-15,20:01:28.000,288,11057406,-795,0,1760558487,15151.746595079989,144.58674930000416,50709.09804504 2025-10-15,20:01:29.000,288,11057380,-795,0,1760558488,15151.733122459998,144.6290440800003,50709.16791624 2025-10-15,20:01:30.000,288,11057399,-795,0,1760558489,15151.679231979993,144.63609320999967,50709.139967760006 2025-10-15,20:01:31.000,288,11057480,-795,0,1760558490,15151.638814119993,144.69248625000182,50709.119006400004 2025-10-15,20:01:32.000,288,11057419,-795,0,1760558491,15151.591659949998,144.75592842000333,50709.11201928001 2025-10-15,20:01:33.000,288,11057419,-795,0,1760558492,15151.584923639988,144.79822319999948,50709.08407080001 2025-10-15,20:01:34.000,288,11057444,-795,0,1760558493,15151.571451019998,144.8757636299997,50709.139967760006 2025-10-15,20:01:35.000,288,11057413,-795,0,1760558494,15151.510824229998,144.95330405999994,50709.09804504 2025-10-15,20:01:36.000,288,11057432,-795,0,1760558495,15151.490615299997,145.03084449000016,50709.0491352 2025-10-15,20:01:37.000,288,11057418,-795,0,1760558496,15151.490615299997,145.10133579000103,50709.03516096 2025-10-15,20:01:38.000,288,11057393,-795,0,1760558497,15151.456933749992,145.17887622000126,50709.01419960001 2025-10-15,20:01:39.000,288,11057426,-795,0,1760558498,15151.436724819992,145.2352692600034,50709.00721248 2025-10-15,20:01:40.000,288,11057389,-795,0,1760558499,15151.409779579997,145.29871143000491,50709.01419960001 2025-10-15,20:01:41.000,288,11057399,-795,0,1760558500,15151.409779579997,145.29871143000491,50708.979264 2025-10-15,20:01:42.000,288,11057443,-795,0,1760558501,15151.423252200002,145.3551044699998,50709.01419960001 2025-10-15,20:01:43.000,288,11057405,-795,0,1760558502,15151.382834340002,145.34805534000043,50708.99323824001 2025-10-15,20:01:44.000,288,11057410,-795,0,1760558503,15151.342416480002,145.34805534000043,50709.03516096 2025-10-15,20:01:45.000,288,11057431,-795,0,1760558504,15151.335680169992,145.34100621000107,50709.04214808001 2025-10-15,20:01:46.000,288,11057421,-795,0,1760558505,15151.342416480002,145.319858820003,50709.00721248 2025-10-15,20:01:47.000,288,11057442,-795,0,1760558506,15151.322207550002,145.26346578000084,50708.96528976001 2025-10-15,20:01:48.000,288,11057411,-795,0,1760558507,15151.328943859997,145.17887622000126,50708.95830264 2025-10-15,20:01:49.000,288,11057428,-795,0,1760558508,15151.335680169992,145.08018840000295,50708.99323824001 2025-10-15,20:01:50.000,288,11057412,-795,0,1760558509,15151.342416480002,145.03789361999952,50709.00022536 2025-10-15,20:01:51.000,288,11057397,-795,0,1760558510,15151.301998620002,144.99559884000337,50709.021186720005 2025-10-15,20:01:52.000,288,11057380,-795,0,1760558511,15151.281789690001,144.9603531899993,50708.95830264 2025-10-15,20:01:53.000,288,11057389,-795,0,1760558512,15151.254844449992,144.8969110199978,50709.021186720005 2025-10-15,20:01:54.000,288,11057398,-795,0,1760558513,15151.234635519992,144.83346885000356,50709.03516096 2025-10-15,20:01:55.000,288,11057426,-795,0,1760558514,15151.194217659991,144.8123214599982,50708.98625112 2025-10-15,20:01:56.000,288,11057389,-795,0,1760558515,15151.180745040001,144.79822319999948,50708.93734128 2025-10-15,20:01:57.000,288,11057407,-795,0,1760558516,15151.200953970001,144.77002668000205,50708.96528976001 2025-10-15,20:01:58.000,288,11057406,-795,0,1760558517,15151.207690279996,144.79117407000012,50708.979264 2025-10-15,20:01:59.000,288,11057421,-795,0,1760558518,15151.194217659991,144.81937059000484,50709.02817384 2025-10-15,20:02:00.000,288,11057399,-795,0,1760558519,15151.174008729991,144.8123214599982,50708.93734128 2025-10-15,20:02:01.000,288,11057397,-795,0,1760558520,15151.180745040001,144.79117407000012,50709.021186720005 2025-10-15,20:02:02.000,288,11057437,-795,0,1760558521,15151.227899209996,144.81937059000484,50708.98625112 2025-10-15,20:02:03.000,288,11057447,-795,0,1760558522,15151.221162900001,144.84756711000227,50708.972276880006 2025-10-15,20:02:04.000,288,11057436,-795,0,1760558523,15151.248108139996,144.861665370001,50708.89541856001 2025-10-15,20:02:05.000,288,11057395,-795,0,1760558524,15151.308734929997,144.83346885000356,50708.89541856001 2025-10-15,20:02:06.000,288,11057433,-795,0,1760558525,15151.254844449992,144.79822319999948,50708.853495840005 2025-10-15,20:02:07.000,288,11057423,-795,0,1760558526,15151.349152789997,144.79117407000012,50708.81157312 2025-10-15,20:02:08.000,288,11057414,-795,0,1760558527,15151.409779579997,144.75592842000333,50708.83253448 2025-10-15,20:02:09.000,288,11057408,-795,0,1760558528,15151.443461130002,144.77002668000205,50708.88144432 2025-10-15,20:02:10.000,288,11057405,-795,0,1760558529,15151.490615299997,144.73478102999798,50708.923367040006 2025-10-15,20:02:11.000,288,11057437,-795,0,1760558530,15151.517560539993,144.72773189999862,50708.902405680004 2025-10-15,20:02:12.000,288,11057410,-795,0,1760558531,15151.571451019998,144.66428973000438,50708.81856024 2025-10-15,20:02:13.000,288,11057391,-795,0,1760558532,15151.618605189993,144.63609320999967,50708.81856024 2025-10-15,20:02:14.000,288,11057462,-795,0,1760558533,15151.672495669998,144.55855277999945,50708.81856024 2025-10-15,20:02:15.000,288,11057433,-795,0,1760558534,15151.692704599998,144.55855277999945,50708.83253448 2025-10-15,20:02:16.000,288,11057441,-795,0,1760558535,15151.766804009989,144.48806147999858,50708.84650872001 2025-10-15,20:02:17.000,288,11057434,-795,0,1760558536,15151.773540319999,144.45986496000114,50708.804586000006 2025-10-15,20:02:18.000,288,11057430,-795,0,1760558537,15151.793749249999,144.39642278999963,50708.79061176 2025-10-15,20:02:19.000,288,11057389,-795,0,1760558538,15151.807221869989,144.37527540000156,50708.853495840005 2025-10-15,20:02:20.000,288,11057415,-795,0,1760558539,15151.834167109999,144.3188823599994,50708.81157312 2025-10-15,20:02:21.000,288,11057437,-795,0,1760558540,15151.84763972999,144.2836367100026,50708.783624640004 2025-10-15,20:02:22.000,288,11057436,-795,0,1760558541,15151.840903419994,144.24134192999918,50708.76266328 2025-10-15,20:02:23.000,288,11057426,-795,0,1760558542,15151.88805758999,144.2201945400011,50708.76266328 2025-10-15,20:02:24.000,288,11057406,-795,0,1760558543,15151.827430799989,144.2554401899979,50708.74170192 2025-10-15,20:02:25.000,288,11057431,-795,0,1760558544,15151.813958179999,144.22724367000046,50708.79061176 2025-10-15,20:02:26.000,288,11057402,-795,0,1760558545,15151.813958179999,144.24134192999918,50708.74170192 2025-10-15,20:02:27.000,288,11057429,-795,0,1760558546,15151.793749249999,144.2201945400011,50708.74170192 2025-10-15,20:02:28.000,288,11057454,-795,0,1760558547,15151.807221869989,144.2695384500039,50708.685804960005 2025-10-15,20:02:29.000,288,11057430,-795,0,1760558548,15151.793749249999,144.29068584000197,50708.72074056 2025-10-15,20:02:30.000,288,11057408,-795,0,1760558549,15151.834167109999,144.31183323000005,50708.67183072 2025-10-15,20:02:31.000,288,11057410,-795,0,1760558550,15151.820694489994,144.37527540000156,50708.62292088 2025-10-15,20:02:32.000,288,11057427,-795,0,1760558551,15151.813958179999,144.39642278999963,50708.62990800001 2025-10-15,20:02:33.000,288,11057416,-795,0,1760558552,15151.827430799989,144.42461931000435,50708.67183072 2025-10-15,20:02:34.000,288,11057463,-795,0,1760558553,15151.881321279994,144.48806147999858,50708.64388224 2025-10-15,20:02:35.000,288,11057432,-795,0,1760558554,15151.90826651999,144.5515036500001,50708.64388224 2025-10-15,20:02:36.000,288,11057430,-795,0,1760558555,15151.962156999994,144.59379843000352,50708.69279208 2025-10-15,20:02:37.000,288,11057444,-795,0,1760558556,15151.982365929995,144.6783879900031,50708.67183072 2025-10-15,20:02:38.000,288,11057415,-795,0,1760558557,15152.022783789995,144.67133886000374,50708.74170192 2025-10-15,20:02:39.000,288,11057428,-795,0,1760558558,15152.0968832,144.67133886000374,50708.6997792 2025-10-15,20:02:40.000,288,11057458,-795,0,1760558559,15152.09014688999,144.7136336399999,50708.685804960005 2025-10-15,20:02:41.000,288,11057449,-795,0,1760558560,15152.17098260999,144.69953538000118,50708.685804960005 2025-10-15,20:02:42.000,288,11057433,-795,0,1760558561,15152.23160939999,144.72773189999862,50708.6997792 2025-10-15,20:02:43.000,288,11057446,-795,0,1760558562,15152.245082019996,144.73478102999798,50708.71375344 2025-10-15,20:02:44.000,288,11057406,-795,0,1760558563,15152.265290949996,144.69248625000182,50708.74170192 2025-10-15,20:02:45.000,288,11057437,-795,0,1760558564,15152.305708809996,144.69248625000182,50708.71375344 2025-10-15,20:02:46.000,288,11057428,-795,0,1760558565,15152.332654049991,144.65724059999775,50708.64388224 2025-10-15,20:02:47.000,288,11057408,-795,0,1760558566,15152.359599290001,144.6290440800003,50708.71375344 2025-10-15,20:02:48.000,288,11057435,-795,0,1760558567,15152.352862979991,144.58674930000416,50708.685804960005 2025-10-15,20:02:49.000,288,11057436,-795,0,1760558568,15152.413489769991,144.57265103999816,50708.685804960005 2025-10-15,20:02:50.000,288,11057417,-795,0,1760558569,15152.406753459996,144.53740539000137,50708.6997792 2025-10-15,20:02:51.000,288,11057445,-795,0,1760558570,15152.393280839991,144.530356260002,50708.71375344 2025-10-15,20:02:52.000,288,11057439,-795,0,1760558571,15152.386544529996,144.52330713000265,50708.685804960005 2025-10-15,20:02:53.000,288,11057456,-795,0,1760558572,15152.379808220001,144.48101234999922,50708.6648436 2025-10-15,20:02:54.000,288,11057464,-795,0,1760558573,15152.400017150001,144.4316684400037,50708.685804960005 2025-10-15,20:02:55.000,288,11057438,-795,0,1760558574,15152.373071909991,144.403471919999,50708.636895120006 2025-10-15,20:02:56.000,288,11057443,-795,0,1760558575,15152.332654049991,144.4175701799977,50708.62292088 2025-10-15,20:02:57.000,288,11057435,-795,0,1760558576,15152.332654049991,144.42461931000435,50708.62292088 2025-10-15,20:02:58.000,288,11057479,-795,0,1760558577,15152.325917739996,144.43871757000306,50708.60195952 2025-10-15,20:02:59.000,288,11057441,-795,0,1760558578,15152.305708809996,144.47396321999986,50708.65086936 2025-10-15,20:03:00.000,288,11057446,-795,0,1760558579,15152.285499879996,144.49511060999794,50708.62292088 2025-10-15,20:03:01.000,288,11057458,-795,0,1760558580,15152.25181832999,144.53740539000137,50708.636895120006 2025-10-15,20:03:02.000,288,11057432,-795,0,1760558581,15152.27202725999,144.52330713000265,50708.62292088 2025-10-15,20:03:03.000,288,11057444,-795,0,1760558582,15152.31918143,144.54445452000073,50708.62990800001 2025-10-15,20:03:04.000,288,11057431,-795,0,1760558583,15152.27202725999,144.54445452000073,50708.60195952 2025-10-15,20:03:05.000,288,11057428,-795,0,1760558584,15152.305708809996,144.57265103999816,50708.64388224 2025-10-15,20:03:06.000,288,11057451,-795,0,1760558585,15152.305708809996,144.53740539000137,50708.65785648001 2025-10-15,20:03:07.000,288,11057348,-795,0,1760558586,15152.305708809996,144.5162580000033,50708.62292088 2025-10-15,20:03:08.000,288,11057463,-795,0,1760558587,15152.25855464,144.50920887000393,50708.64388224 2025-10-15,20:03:09.000,288,11057523,-795,0,1760558588,15152.285499879996,144.48101234999922,50708.734714800004 2025-10-15,20:03:10.000,288,11057424,-795,0,1760558589,15152.312445119991,144.4316684400037,50708.6648436 2025-10-15,20:03:11.000,288,11057461,-795,0,1760558590,15152.379808220001,144.403471919999,50708.64388224 2025-10-15,20:03:12.000,288,11057446,-795,0,1760558591,15152.346126669996,144.38232453000091,50708.636895120006 2025-10-15,20:03:13.000,288,11057435,-795,0,1760558592,15152.33939036,144.32593148999877,50708.57401104 2025-10-15,20:03:14.000,288,11057429,-795,0,1760558593,15152.346126669996,144.29068584000197,50708.64388224 2025-10-15,20:03:15.000,288,11057451,-795,0,1760558594,15152.31918143,144.23429279999982,50708.60195952 2025-10-15,20:03:16.000,288,11057474,-795,0,1760558595,15152.366335599996,144.20609628000238,50708.636895120006 2025-10-15,20:03:17.000,288,11057435,-795,0,1760558596,15152.420226080001,144.1708506299983,50708.62990800001 2025-10-15,20:03:18.000,288,11057472,-795,0,1760558597,15152.400017150001,144.13560498000152,50708.72074056 2025-10-15,20:03:19.000,288,11057471,-795,0,1760558598,15152.386544529996,144.10035933000472,50708.70676632001 2025-10-15,20:03:20.000,288,11057483,-795,0,1760558599,15152.413489769991,144.05101542000193,50708.74868904001 2025-10-15,20:03:21.000,288,11057426,-795,0,1760558600,15152.400017150001,143.99462237999978,50708.74868904001 2025-10-15,20:03:22.000,288,11057407,-795,0,1760558601,15152.426962389996,144.00167150999914,50708.615933760004 2025-10-15,20:03:23.000,288,11057460,-795,0,1760558602,15152.400017150001,143.9382293400049,50708.67183072 2025-10-15,20:03:24.000,288,11057474,-795,0,1760558603,15152.426962389996,143.959376730003,50708.60195952 2025-10-15,20:03:25.000,288,11057427,-795,0,1760558604,15152.440435010001,143.98052412000106,50708.64388224 2025-10-15,20:03:26.000,288,11057446,-795,0,1760558605,15152.413489769991,143.90298369000084,50708.615933760004 2025-10-15,20:03:27.000,288,11057435,-795,0,1760558606,15152.433698699992,143.89593456000148,50708.65785648001 2025-10-15,20:03:28.000,288,11057483,-795,0,1760558607,15152.460643940001,143.88183630000276,50708.62292088 2025-10-15,20:03:29.000,288,11057414,-795,0,1760558608,15152.447171319996,143.89593456000148,50708.62292088 2025-10-15,20:03:30.000,288,11057419,-795,0,1760558609,15152.501061800001,143.89593456000148,50708.60894664001 2025-10-15,20:03:31.000,288,11057431,-795,0,1760558610,15152.474116559992,143.89593456000148,50708.615933760004 2025-10-15,20:03:32.000,288,11057492,-795,0,1760558611,15152.453907629992,143.90298369000084,50708.50413984 2025-10-15,20:03:33.000,288,11057445,-795,0,1760558612,15152.447171319996,143.94527847000427,50708.55304968 2025-10-15,20:03:34.000,288,11057441,-795,0,1760558613,15152.474116559992,143.94527847000427,50708.55304968 2025-10-15,20:03:35.000,288,11057422,-795,0,1760558614,15152.494325489992,143.96642586000235,50708.518114080005 2025-10-15,20:03:36.000,288,11057435,-795,0,1760558615,15152.521270730002,143.99462237999978,50708.48317848 2025-10-15,20:03:37.000,288,11057453,-795,0,1760558616,15152.528007039997,144.00167150999914,50708.44125576001 2025-10-15,20:03:38.000,288,11057421,-795,0,1760558617,15152.568424899997,144.01576976999786,50708.50413984 2025-10-15,20:03:39.000,288,11057422,-795,0,1760558618,15152.602106450002,143.99462237999978,50708.47619136 2025-10-15,20:03:40.000,288,11057447,-795,0,1760558619,15152.588633829997,144.0580645500013,50708.48317848 2025-10-15,20:03:41.000,288,11057407,-795,0,1760558620,15152.655996929992,144.07216281,50708.42728152 2025-10-15,20:03:42.000,288,11057434,-795,0,1760558621,15152.682942170002,144.07216281,50708.448242880004 2025-10-15,20:03:43.000,288,11057439,-795,0,1760558622,15152.716623719993,144.01576976999786,50708.42728152 2025-10-15,20:03:44.000,288,11057409,-795,0,1760558623,15152.709887409997,144.00167150999914,50708.51112696001 2025-10-15,20:03:45.000,288,11057429,-795,0,1760558624,15152.743568960002,144.01576976999786,50708.5251012 2025-10-15,20:03:46.000,288,11057431,-795,0,1760558625,15152.763777890003,143.93118020999827,50708.53907544001 2025-10-15,20:03:47.000,288,11057422,-795,0,1760558626,15152.810932059998,143.91708194999956,50708.469204240006 2025-10-15,20:03:48.000,288,11057431,-795,0,1760558627,15152.858086229993,143.91708194999956,50708.48317848 2025-10-15,20:03:49.000,288,11057455,-795,0,1760558628,15152.905240399989,143.85363977999805,50708.47619136 2025-10-15,20:03:50.000,288,11057443,-795,0,1760558629,15152.891767779998,143.86773804000404,50708.49016560001 2025-10-15,20:03:51.000,288,11057405,-795,0,1760558630,15152.898504089993,143.8254432600006,50708.469204240006 2025-10-15,20:03:52.000,288,11057423,-795,0,1760558631,15152.911976709998,143.76905021999846,50708.42728152 2025-10-15,20:03:53.000,288,11057441,-795,0,1760558632,15152.952394569998,143.79019761000382,50708.47619136 2025-10-15,20:03:54.000,288,11057385,-795,0,1760558633,15152.965867189989,143.7267554400023,50708.469204240006 2025-10-15,20:03:55.000,288,11057438,-795,0,1760558634,15153.033230289999,143.7267554400023,50708.50413984 2025-10-15,20:03:56.000,288,11057406,-795,0,1760558635,15153.039966599994,143.70560805000423,50708.420294400006 2025-10-15,20:03:57.000,288,11057393,-795,0,1760558636,15153.060175529994,143.71970631000295,50708.43426864 2025-10-15,20:03:58.000,288,11057419,-795,0,1760558637,15153.120802319994,143.67036240000016,50708.40632016 2025-10-15,20:03:59.000,288,11057421,-795,0,1760558638,15153.18816541999,143.65626414000144,50708.46221712001 2025-10-15,20:04:00.000,288,11057400,-795,0,1760558639,15153.21511066,143.5998710999993,50708.46221712001 2025-10-15,20:04:01.000,288,11057424,-795,0,1760558640,15153.21511066,143.58577284000057,50708.41330728001 2025-10-15,20:04:02.000,288,11057419,-795,0,1760558641,15153.23531959,143.60692022999865,50708.41330728001 2025-10-15,20:04:03.000,288,11057418,-795,0,1760558642,15153.29594638,143.53642892999778,50708.3853588 2025-10-15,20:04:04.000,288,11057426,-795,0,1760558643,15153.302682689995,143.48708502000227,50708.43426864 2025-10-15,20:04:05.000,288,11057378,-795,0,1760558644,15153.30941899999,143.4518393699982,50708.399333040004 2025-10-15,20:04:06.000,288,11057439,-795,0,1760558645,15153.32962792999,143.43069198000012,50708.420294400006 2025-10-15,20:04:07.000,288,11057432,-795,0,1760558646,15153.39025471999,143.43774110999948,50708.420294400006 2025-10-15,20:04:08.000,288,11057412,-795,0,1760558647,15153.383518409995,143.3672498099986,50708.3853588 2025-10-15,20:04:09.000,288,11057406,-795,0,1760558648,15153.383518409995,143.33905329000117,50708.39234592001 2025-10-15,20:04:10.000,288,11057447,-795,0,1760558649,15153.43740889,143.29675850999774,50708.448242880004 2025-10-15,20:04:11.000,288,11057416,-795,0,1760558650,15153.423936269995,143.30380764000438,50708.40632016 2025-10-15,20:04:12.000,288,11057389,-795,0,1760558651,15153.444145199996,143.2544637300016,50708.3853588 2025-10-15,20:04:13.000,288,11057406,-795,0,1760558652,15153.47782675,143.2192180800048,50708.43426864 2025-10-15,20:04:14.000,288,11057429,-795,0,1760558653,15153.47782675,143.21216894999816,50708.44125576001 2025-10-15,20:04:15.000,288,11057447,-795,0,1760558654,15153.511508299991,143.15577591000329,50708.42728152 2025-10-15,20:04:16.000,288,11057431,-795,0,1760558655,15153.53845354,143.09233374000178,50708.39234592001 2025-10-15,20:04:17.000,288,11057436,-795,0,1760558656,15153.599080330001,143.0711863500037,50708.3853588 2025-10-15,20:04:18.000,288,11057416,-795,0,1760558657,15153.626025569996,143.00069505000283,50708.399333040004 2025-10-15,20:04:19.000,288,11057419,-795,0,1760558658,15153.639498190001,142.9090563600039,50708.350423200005 2025-10-15,20:04:20.000,288,11057465,-795,0,1760558659,15153.693388669992,142.8597124500011,50708.35741032 2025-10-15,20:04:21.000,288,11057438,-795,0,1760558660,15153.733806529992,142.8103685399983,50708.37837168 2025-10-15,20:04:22.000,288,11057437,-795,0,1760558661,15153.787697009997,142.71872984999936,50708.399333040004 2025-10-15,20:04:23.000,288,11057433,-795,0,1760558662,15153.841587490002,142.64118941999914,50708.448242880004 2025-10-15,20:04:24.000,288,11057443,-795,0,1760558663,15153.861796420002,142.57069811999827,50708.39234592001 2025-10-15,20:04:25.000,288,11057433,-795,0,1760558664,15153.922423210002,142.50020682000468,50708.40632016 2025-10-15,20:04:26.000,288,11057421,-795,0,1760558665,15153.996522619993,142.44381378000253,50708.39234592001 2025-10-15,20:04:27.000,288,11057453,-795,0,1760558666,15154.063885719988,142.38742074000038,50708.34343608001 2025-10-15,20:04:28.000,288,11057413,-795,0,1760558667,15154.124512509989,142.3662733500023,50708.350423200005 2025-10-15,20:04:29.000,288,11057435,-795,0,1760558668,15154.171666679998,142.32397856999887,50708.301513360006 2025-10-15,20:04:30.000,288,11057432,-795,0,1760558669,15154.259238709994,142.26053640000464,50708.36439744 2025-10-15,20:04:31.000,288,11057410,-795,0,1760558670,15154.279447639994,142.2393890099993,50708.36439744 2025-10-15,20:04:32.000,288,11057425,-795,0,1760558671,15154.340074429994,142.19004510000377,50708.32946184 2025-10-15,20:04:33.000,288,11057393,-795,0,1760558672,15154.41417384,142.21119249000185,50708.27356488001 2025-10-15,20:04:34.000,288,11057394,-795,0,1760558673,15154.46806431999,142.16184857999906,50708.37138456001 2025-10-15,20:04:35.000,288,11057431,-795,0,1760558674,15154.501745869995,142.16184857999906,50708.252603520006 2025-10-15,20:04:36.000,288,11057447,-795,0,1760558675,15154.57584528,142.1547994499997,50708.301513360006 2025-10-15,20:04:37.000,288,11057408,-795,0,1760558676,15154.61626314,142.16184857999906,50708.26657776 2025-10-15,20:04:38.000,288,11057434,-635,0,1760558677,15154.67015361999,142.13365206000162,50708.29452624001 2025-10-15,20:04:39.000,288,11057402,-795,0,1760558678,15154.703835169996,142.1547994499997,50708.26657776 2025-10-15,20:04:40.000,288,11057434,-795,0,1760558679,15154.71057147999,142.12660293000226,50708.21766792 2025-10-15,20:04:41.000,288,11057474,-795,0,1760558680,15154.784670889996,142.12660293000226,50708.231642160004 2025-10-15,20:04:42.000,288,11057443,-795,0,1760558681,15154.838561370001,142.14070119000098,50708.19670656 2025-10-15,20:04:43.000,288,11057386,-795,0,1760558682,15154.872242919992,142.09840641000483,50708.27356488001 2025-10-15,20:04:44.000,288,11057432,-795,0,1760558683,15154.946342329997,142.07020989000011,50708.280552000004 2025-10-15,20:04:45.000,288,11057433,-795,0,1760558684,15155.020441740002,141.98562033000053,50708.29452624001 2025-10-15,20:04:46.000,288,11057410,-795,0,1760558685,15155.087804839997,141.95037468000373,50708.252603520006 2025-10-15,20:04:47.000,288,11057455,-795,0,1760558686,15155.168640559998,141.86578512000415,50708.3154876 2025-10-15,20:04:48.000,288,11057436,-795,0,1760558687,15155.236003659993,141.79529382000328,50708.27356488001 2025-10-15,20:04:49.000,288,11057416,-795,0,1760558688,15155.323575689989,141.75299903999985,50708.25959064 2025-10-15,20:04:50.000,288,11057390,-795,0,1760558689,15155.397675099994,141.65431122000155,50708.28753912 2025-10-15,20:04:51.000,288,11057422,-795,0,1760558690,15155.478510819994,141.59086905000004,50708.27356488001 2025-10-15,20:04:52.000,288,11057429,-795,0,1760558691,15155.512192369999,141.49218123000173,50708.23862928 2025-10-15,20:04:53.000,288,11057436,-795,0,1760558692,15155.559346539994,141.4146408000015,50708.280552000004 2025-10-15,20:04:54.000,288,11057470,-795,0,1760558693,15155.640182259995,141.37234601999808,50708.29452624001 2025-10-15,20:04:55.000,288,11057405,-795,0,1760558694,15155.69407274,141.35119863,50708.28753912 2025-10-15,20:04:56.000,288,11057410,-795,0,1760558695,15155.74796321999,141.30890385000384,50708.22465504001 2025-10-15,20:04:57.000,288,11057448,-795,0,1760558696,15155.81532632,141.2877564599985,50708.30850048 2025-10-15,20:04:58.000,288,11057436,-795,0,1760558697,15155.86921679999,141.2525108100017,50708.252603520006 2025-10-15,20:04:59.000,288,11057403,-795,0,1760558698,15155.902898349996,141.2666090700004,50708.29452624001 2025-10-15,20:05:00.000,288,11057432,-795,0,1760558699,15155.923107279996,141.2525108100017,50708.26657776 2025-10-15,20:05:01.000,288,11057407,-795,0,1760558700,15156.017415620001,141.22431429000426,50708.25959064 2025-10-15,20:05:02.000,288,11057431,-795,0,1760558701,15155.983734069996,141.1890686400002,50708.22465504001 2025-10-15,20:05:03.000,288,11057432,-795,0,1760558702,15156.064569789996,141.19611776999955,50708.27356488001 2025-10-15,20:05:04.000,288,11057412,-795,0,1760558703,15156.118460270001,141.1890686400002,50708.29452624001 2025-10-15,20:05:05.000,288,11057442,-795,0,1760558704,15156.125196579997,141.18201951000083,50708.25959064 2025-10-15,20:05:06.000,288,11057428,-795,0,1760558705,15156.152141819992,141.14677386000403,50708.182732320005 2025-10-15,20:05:07.000,288,11057459,-795,0,1760558706,15156.192559679992,141.1679212500021,50708.25959064 2025-10-15,20:05:08.000,288,11057469,-795,0,1760558707,15156.199295990002,141.1679212500021,50708.26657776 2025-10-15,20:05:09.000,288,11057425,-795,0,1760558708,15156.212768609992,141.11857733999932,50708.23862928 2025-10-15,20:05:10.000,288,11057444,-795,0,1760558709,15156.165614439997,141.09742995000124,50708.23862928 2025-10-15,20:05:11.000,288,11057422,-795,0,1760558710,15156.226241229997,141.04808603999845,50708.26657776 2025-10-15,20:05:12.000,288,11057423,-795,0,1760558711,15156.246450159997,140.9423490900008,50708.24561640001 2025-10-15,20:05:13.000,288,11057426,-795,0,1760558712,15156.246450159997,140.9423490900008,50708.34343608001 2025-10-15,20:05:14.000,288,11057433,-795,0,1760558713,15156.307076949997,140.893005179998,50708.36439744 2025-10-15,20:05:15.000,288,11057411,-795,0,1760558714,15156.327285879997,140.8084156199984,50708.33644896 2025-10-15,20:05:16.000,288,11057451,-795,0,1760558715,15156.421594219988,140.76612084000226,50708.399333040004 2025-10-15,20:05:17.000,288,11057441,-795,0,1760558716,15156.448539459998,140.6603838900046,50708.37837168 2025-10-15,20:05:18.000,288,11057401,-795,0,1760558717,15156.509166249998,140.60399085000245,50708.37138456001 2025-10-15,20:05:19.000,288,11057404,-795,0,1760558718,15156.576529349994,140.54054868000094,50708.34343608001 2025-10-15,20:05:20.000,288,11057440,-795,0,1760558719,15156.596738279994,140.42776260000392,50708.301513360006 2025-10-15,20:05:21.000,288,11057399,-795,0,1760558720,15156.697782929994,140.3995660799992,50708.32247472001 2025-10-15,20:05:22.000,288,11057433,-795,0,1760558721,15156.650628759999,140.3502221700037,50708.30850048 2025-10-15,20:05:23.000,288,11057412,-795,0,1760558722,15156.738200789994,140.24448521999875,50708.33644896 2025-10-15,20:05:24.000,288,11057412,-795,0,1760558723,15156.778618649994,140.17399391999788,50708.37138456001 2025-10-15,20:05:25.000,288,11057438,-795,0,1760558724,15156.87292699,140.16694478999852,50708.280552000004 2025-10-15,20:05:26.000,288,11057456,-795,0,1760558725,15156.899872229995,140.1035026200043,50708.301513360006 2025-10-15,20:05:27.000,288,11057465,-795,0,1760558726,15157.000916879995,140.03301132000342,50708.30850048 2025-10-15,20:05:28.000,288,11057435,-795,0,1760558727,15157.04807104999,139.99776566999935,50708.30850048 2025-10-15,20:05:29.000,288,11057435,-795,0,1760558728,15157.10869783999,139.92727436999849,50708.36439744 2025-10-15,20:05:30.000,288,11057425,-795,0,1760558729,15157.15585201,139.8567830700049,50708.34343608001 2025-10-15,20:05:31.000,288,11057417,-795,0,1760558730,15157.216478800001,139.8074391600021,50708.32946184 2025-10-15,20:05:32.000,288,11057431,-795,0,1760558731,15157.236687730001,139.7439969900006,50708.21766792 2025-10-15,20:05:33.000,288,11057453,-795,0,1760558732,15157.324259759996,139.6946530799978,50708.39234592001 2025-10-15,20:05:34.000,288,11057455,-795,0,1760558733,15157.378150240002,139.63121091000357,50708.350423200005 2025-10-15,20:05:35.000,288,11057425,-795,0,1760558734,15157.391622859992,139.53957222000463,50708.399333040004 2025-10-15,20:05:36.000,288,11057447,-795,0,1760558735,15157.438777030002,139.51842482999928,50708.3154876 2025-10-15,20:05:37.000,288,11057443,-795,0,1760558736,15157.438777030002,139.4479335299984,50708.27356488001 2025-10-15,20:05:38.000,288,11057409,-795,0,1760558737,15157.506140129997,139.37744223000482,50708.34343608001 2025-10-15,20:05:39.000,288,11057437,-795,0,1760558738,15157.586975849998,139.32809832000203,50708.37837168 2025-10-15,20:05:40.000,288,11057415,-795,0,1760558739,15157.620657400003,139.2505578900018,50708.35741032 2025-10-15,20:05:41.000,288,11057382,-795,0,1760558740,15157.654338949993,139.20826310999837,50708.36439744 2025-10-15,20:05:42.000,288,11057441,-795,0,1760558741,15157.714965739993,139.10957529000007,50708.39234592001 2025-10-15,20:05:43.000,288,11057417,-795,0,1760558742,15157.782328839989,139.0672805100039,50708.44125576001 2025-10-15,20:05:44.000,288,11057417,-795,0,1760558743,15157.836219319994,139.01088747000176,50708.50413984 2025-10-15,20:05:45.000,288,11057444,-795,0,1760558744,15157.890109799999,138.96154355999897,50708.46221712001 2025-10-15,20:05:46.000,288,11057422,-795,0,1760558745,15157.90358241999,138.9051505200041,50708.43426864 2025-10-15,20:05:47.000,288,11057389,-795,0,1760558746,15157.970945519999,138.8558066100013,50708.420294400006 2025-10-15,20:05:48.000,288,11057429,-795,0,1760558747,15158.10567171999,138.82761009000387,50708.49016560001 2025-10-15,20:05:49.000,288,11057395,-795,0,1760558748,15158.11240803,138.73597139999765,50708.518114080005 2025-10-15,20:05:50.000,288,11057426,-795,0,1760558749,15158.179771129995,138.70072575000086,50708.50413984 2025-10-15,20:05:51.000,288,11057414,-795,0,1760558750,15158.23366161,138.66548010000406,50708.567023920004 2025-10-15,20:05:52.000,288,11057431,-795,0,1760558751,15158.27407947,138.5949888000032,50708.5251012 2025-10-15,20:05:53.000,288,11057442,-795,0,1760558752,15158.33470626,138.5456448900004,50708.615933760004 2025-10-15,20:05:54.000,288,11057415,-795,0,1760558753,15158.381860429996,138.51744837000297,50708.57401104 2025-10-15,20:05:55.000,288,11057433,-795,0,1760558754,15158.41554198,138.47515358999954,50708.65086936 2025-10-15,20:05:56.000,288,11057419,-795,0,1760558755,15158.422278289996,138.43285881000338,50708.636895120006 2025-10-15,20:05:57.000,288,11057429,-795,0,1760558756,15158.496377700001,138.3976131599993,50708.615933760004 2025-10-15,20:05:58.000,288,11057400,-795,0,1760558757,15158.550268179992,138.36941664000187,50708.615933760004 2025-10-15,20:05:59.000,288,11057431,-795,0,1760558758,15158.604158659997,138.32712185999844,50708.57401104 2025-10-15,20:06:00.000,288,11057464,-795,0,1760558759,15158.664785449997,138.32712185999844,50708.5949724 2025-10-15,20:06:01.000,288,11057453,-795,0,1760558760,15158.698467000002,138.31302359999972,50708.636895120006 2025-10-15,20:06:12.000,288,11057385,-795,0,1760558771,15159.196953939994,138.10859883000376,50708.65785648001 2025-10-15,20:06:13.000,288,11057396,-795,0,1760558772,15159.26431703999,138.05925492000097,50708.62292088 2025-10-15,20:06:14.000,288,11057450,-795,0,1760558773,15159.29126228,138.03105840000353,50708.62292088 2025-10-15,20:06:15.000,288,11057432,-795,0,1760558774,15159.338416449995,138.00991100999818,50708.72772768001 2025-10-15,20:06:16.000,288,11057420,-795,0,1760558775,15159.33168014,137.91122318999987,50708.65785648001 2025-10-15,20:06:17.000,288,11057414,-795,0,1760558776,15159.46640633999,137.91827231999923,50708.74170192 2025-10-15,20:06:18.000,288,11057452,-795,0,1760558777,15159.47314265,137.85483014999772,50708.804586000006 2025-10-15,20:06:19.000,288,11057458,-795,0,1760558778,15159.48661526999,137.8054862400022,50708.81856024 2025-10-15,20:06:20.000,288,11057434,-795,0,1760558779,15159.48661526999,137.76319145999878,50708.82554736001 2025-10-15,20:06:21.000,288,11057437,-795,0,1760558780,15159.540505749996,137.68565102999855,50708.86747008 2025-10-15,20:06:22.000,288,11057413,-795,0,1760558781,15159.56745098999,137.60811059999833,50708.86747008 2025-10-15,20:06:23.000,288,11057428,-795,0,1760558782,15159.587659919991,137.57286495000153,50708.84650872001 2025-10-15,20:06:24.000,288,11057411,-795,0,1760558783,15159.5741873,137.50237365000066,50708.902405680004 2025-10-15,20:06:25.000,288,11057442,-795,0,1760558784,15159.648286709991,137.47417713000323,50708.94432840001 2025-10-15,20:06:26.000,288,11057406,-795,0,1760558785,15159.688704569991,137.42483322000044,50708.91637992001 2025-10-15,20:06:27.000,288,11057444,-795,0,1760558786,15159.729122429992,137.38958757000364,50708.96528976001 2025-10-15,20:06:28.000,288,11057472,-795,0,1760558787,15159.756067670001,137.3472927900002,50708.972276880006 2025-10-15,20:06:29.000,288,11057406,-795,0,1760558788,15159.762803979997,137.3331945300015,50709.00721248 2025-10-15,20:06:30.000,288,11057415,-795,0,1760558789,15159.809958149992,137.29089974999806,50709.03516096 2025-10-15,20:06:31.000,288,11057444,-795,0,1760558790,15159.830167079992,137.32614540000213,50709.00022536 2025-10-15,20:06:32.000,288,11057426,-795,0,1760558791,15159.850376009992,137.30499801000406,50708.979264 2025-10-15,20:06:33.000,288,11057451,-795,0,1760558792,15159.870584939992,137.2838506199987,50708.972276880006 2025-10-15,20:06:34.000,288,11057405,-795,0,1760558793,15159.904266489997,137.2838506199987,50709.021186720005 2025-10-15,20:06:35.000,288,11057422,-795,0,1760558794,15159.931211729992,137.31204714000341,50708.979264 2025-10-15,20:06:36.000,288,11057423,-795,0,1760558795,15159.924475419997,137.2979488800047,50708.972276880006 2025-10-15,20:06:37.000,288,11057428,-795,0,1760558796,15159.897530180002,137.2838506199987,50708.972276880006 2025-10-15,20:06:38.000,288,11057391,-795,0,1760558797,15159.917739110002,137.31204714000341,50709.01419960001 2025-10-15,20:06:39.000,288,11057405,-795,0,1760558798,15159.911002799992,137.30499801000406,50708.98625112 2025-10-15,20:06:40.000,288,11057420,-795,0,1760558799,15159.931211729992,137.2979488800047,50708.979264 2025-10-15,20:06:41.000,288,11057476,-795,0,1760558800,15159.937948040002,137.27680148999934,50708.99323824001 2025-10-15,20:06:42.000,288,11057424,-795,0,1760558801,15159.931211729992,137.26975235999998,50709.00721248 2025-10-15,20:06:43.000,288,11057431,-795,0,1760558802,15159.931211729992,137.22745758000383,50709.06310944001 2025-10-15,20:06:44.000,288,11057491,-795,0,1760558803,15159.937948040002,137.27680148999934,50709.0491352 2025-10-15,20:06:45.000,288,11057490,-795,0,1760558804,15159.917739110002,137.24155584000255,50709.00022536 2025-10-15,20:06:46.000,288,11057431,-795,0,1760558805,15159.917739110002,137.24155584000255,50709.00721248 2025-10-15,20:06:47.000,288,11057431,-795,0,1760558806,15159.944684349997,137.20631018999848,50709.04214808001 2025-10-15,20:06:48.000,288,11057425,-795,0,1760558807,15159.937948040002,137.17811367000104,50709.0491352 2025-10-15,20:06:49.000,288,11057412,-795,0,1760558808,15159.978365900002,137.20631018999848,50709.070096560004 2025-10-15,20:06:50.000,288,11057439,-795,0,1760558809,15160.005311139998,137.22040845000447,50709.10503216 2025-10-15,20:06:51.000,288,11057480,-795,0,1760558810,15159.978365900002,137.17811367000104,50709.139967760006 2025-10-15,20:06:52.000,288,11057414,-795,0,1760558811,15160.059201619988,137.16401541000232,50709.03516096 2025-10-15,20:06:53.000,288,11057424,-795,0,1760558812,15160.092883169993,137.15696628000296,50709.06310944001 2025-10-15,20:06:54.000,288,11057431,-795,0,1760558813,15160.126564719998,137.1499171500036,50709.070096560004 2025-10-15,20:06:55.000,288,11057410,-795,0,1760558814,15160.214136749993,137.11467149999953,50709.10503216 2025-10-15,20:06:56.000,288,11057420,-795,0,1760558815,15160.247818299998,137.09352411000145,50709.16791624 2025-10-15,20:06:57.000,288,11057421,-795,0,1760558816,15160.241081989989,137.06532759000402,50709.13298064001 2025-10-15,20:06:58.000,288,11057424,-795,0,1760558817,15160.274763539994,137.01598368000123,50709.188877600005 2025-10-15,20:06:59.000,288,11057437,-795,0,1760558818,15160.227609369998,136.96663976999844,50709.16791624 2025-10-15,20:07:00.000,288,11057438,-795,0,1760558819,15160.227609369998,136.95959063999908,50709.20983896001 2025-10-15,20:07:01.000,288,11057417,-795,0,1760558820,15160.274763539994,136.93139412000164,50709.23080032001 2025-10-15,20:07:02.000,288,11057428,-795,0,1760558821,15160.247818299998,136.8890993399982,50709.25176168001 2025-10-15,20:07:03.000,288,11057417,-795,0,1760558822,15160.254554609994,136.85385369000142,50709.19586472 2025-10-15,20:07:04.000,288,11057431,-795,0,1760558823,15160.227609369998,136.82565717000398,50709.20285184 2025-10-15,20:07:05.000,288,11057427,-795,0,1760558824,15160.207400439998,136.8397554300027,50709.2238132 2025-10-15,20:07:06.000,288,11057430,-795,0,1760558825,15160.207400439998,136.80450977999863,50709.237787440004 2025-10-15,20:07:07.000,288,11057413,-795,0,1760558826,15160.187191509998,136.80450977999863,50709.25176168001 2025-10-15,20:07:08.000,288,11057399,-795,0,1760558827,15160.187191509998,136.81155890999798,50709.307658640006 2025-10-15,20:07:09.000,288,11057447,-795,0,1760558828,15160.166982579998,136.79746064999927,50709.258748800006 2025-10-15,20:07:10.000,288,11057415,-795,0,1760558829,15160.166982579998,136.79746064999927,50709.24477456 2025-10-15,20:07:11.000,288,11057440,-795,0,1760558830,15160.166982579998,136.7904115199999,50709.258748800006 2025-10-15,20:07:12.000,288,11057385,-795,0,1760558831,15160.153509959993,136.8750010799995,50709.23080032001 2025-10-15,20:07:13.000,288,11057446,-795,0,1760558832,15160.227609369998,136.85385369000142,50709.26573592 2025-10-15,20:07:14.000,288,11057391,-795,0,1760558833,15160.220873059989,136.91729586000292,50709.27971016001 2025-10-15,20:07:15.000,288,11057428,-795,0,1760558834,15160.227609369998,136.92434499000228,50709.27971016001 2025-10-15,20:07:16.000,288,11057384,-795,0,1760558835,15160.193927819993,136.938443250001,50709.23080032001 2025-10-15,20:07:17.000,288,11057406,-795,0,1760558836,15160.220873059989,136.95254150999972,50709.31464576 2025-10-15,20:07:18.000,288,11057445,-795,0,1760558837,15160.200664129989,136.98073803000443,50709.31464576 2025-10-15,20:07:19.000,288,11057417,-795,0,1760558838,15160.187191509998,136.9877871600038,50709.286697280004 2025-10-15,20:07:20.000,288,11057407,-795,0,1760558839,15160.180455199989,136.98073803000443,50709.31464576 2025-10-15,20:07:21.000,288,11057434,-795,0,1760558840,15160.180455199989,136.99483629000315,50709.34259424 2025-10-15,20:07:22.000,288,11057430,-795,0,1760558841,15160.220873059989,136.9877871600038,50709.37054272 2025-10-15,20:07:23.000,288,11057463,-795,0,1760558842,15160.166982579998,137.01598368000123,50709.33560712 2025-10-15,20:07:24.000,288,11057416,-795,0,1760558843,15160.214136749993,137.04418019999866,50709.32163288 2025-10-15,20:07:25.000,288,11057404,-795,0,1760558844,15160.241081989989,137.0371310699993,50709.44740104001 2025-10-15,20:07:26.000,288,11057434,-795,0,1760558845,15160.241081989989,137.06532759000402,50709.41246544 2025-10-15,20:07:27.000,288,11057456,-795,0,1760558846,15160.247818299998,137.06532759000402,50709.475349520006 2025-10-15,20:07:28.000,288,11057451,-795,0,1760558847,15160.227609369998,137.06532759000402,50709.503298 2025-10-15,20:07:29.000,288,11057474,-795,0,1760558848,15160.214136749993,137.09352411000145,50709.48233664 2025-10-15,20:07:30.000,288,11057417,-795,0,1760558849,15160.241081989989,137.10762237000017,50709.46137528 2025-10-15,20:07:31.000,288,11057402,-795,0,1760558850,15160.173718889993,137.09352411000145,50709.3635556 2025-10-15,20:07:32.000,288,11057412,-795,0,1760558851,15160.160246269988,137.1217206299989,50709.39849120001 2025-10-15,20:07:33.000,288,11057438,-795,0,1760558852,15160.146773649998,137.20631018999848,50709.41945256001 2025-10-15,20:07:34.000,288,11057403,-795,0,1760558853,15160.153509959993,137.22040845000447,50709.44041392 2025-10-15,20:07:35.000,288,11057461,-795,0,1760558854,15160.099619479988,137.25565410000127,50709.51727224001 2025-10-15,20:07:36.000,288,11057446,-795,0,1760558855,15160.126564719998,137.2486049700019,50709.46836240001 2025-10-15,20:07:37.000,288,11057432,-795,0,1760558856,15160.072674239993,137.27680148999934,50709.44740104001 2025-10-15,20:07:38.000,288,11057435,-795,0,1760558857,15160.018783760002,137.2838506199987,50709.48932376 2025-10-15,20:07:39.000,288,11057417,-795,0,1760558858,15159.971629589993,137.32614540000213,50709.475349520006 2025-10-15,20:07:40.000,288,11057455,-795,0,1760558859,15159.911002799992,137.2979488800047,50709.49631088001 2025-10-15,20:07:41.000,288,11057425,-795,0,1760558860,15159.870584939992,137.32614540000213,50709.49631088001 2025-10-15,20:07:52.000,288,11057455,-795,0,1760558871,15159.399043239995,137.4812262600026,50709.73387296001 2025-10-15,20:07:53.000,288,11057427,-795,0,1760558872,15159.372098,137.4812262600026,50709.740860080004 2025-10-15,20:07:54.000,288,11057441,-795,0,1760558873,15159.30473489999,137.52352103999874,50709.69893736 2025-10-15,20:07:55.000,288,11057428,-795,0,1760558874,15159.257580729995,137.5587666900028,50709.691950240005 2025-10-15,20:07:56.000,288,11057391,-795,0,1760558875,15159.18348131999,137.5587666900028,50709.71291160001 2025-10-15,20:07:57.000,288,11057427,-795,0,1760558876,15159.149799769999,137.60811059999833,50709.740860080004 2025-10-15,20:07:58.000,288,11057419,-795,0,1760558877,15159.109381909999,137.6433562500024,50709.70592448 2025-10-15,20:07:59.000,288,11057434,-795,0,1760558878,15159.042018809989,137.6786018999992,50709.7478472 2025-10-15,20:08:00.000,288,11057450,-795,0,1760558879,15159.001600949989,137.79843711000285,50709.73387296001 2025-10-15,20:08:01.000,288,11057440,-795,0,1760558880,15158.954446779993,137.85483014999772,50709.75483432001 2025-10-15,20:08:02.000,288,11057428,-795,0,1760558881,15158.907292609998,137.94646884000394,50709.740860080004 2025-10-15,20:08:03.000,288,11057428,-795,0,1760558882,15158.860138439988,137.97466536000138,50709.76880856 2025-10-15,20:08:04.000,288,11057437,-795,0,1760558883,15158.792775339993,138.0522057900016,50709.691950240005 2025-10-15,20:08:05.000,288,11057434,-795,0,1760558884,15158.792775339993,138.10859883000376,50709.70592448 2025-10-15,20:08:06.000,288,11057405,-795,0,1760558885,15158.745621169997,138.172040999998,50709.75483432001 2025-10-15,20:08:07.000,288,11057438,-795,0,1760558886,15158.732148549992,138.24253229999886,50709.80374416001 2025-10-15,20:08:08.000,288,11057436,-795,0,1760558887,15158.691730689992,138.2848270800023,50709.87361536 2025-10-15,20:08:09.000,288,11057411,-795,0,1760558888,15158.658049140002,138.32712185999844,50709.79675704 2025-10-15,20:08:10.000,288,11057419,-795,0,1760558889,15158.610894969992,138.3623675100025,50709.810731280006 2025-10-15,20:08:11.000,288,11057455,-795,0,1760558890,15158.543531869997,138.3976131599993,50709.80374416001 2025-10-15,20:08:12.000,288,11057465,-795,0,1760558891,15158.489641389991,138.43285881000338,50709.85265400001 2025-10-15,20:08:13.000,288,11057415,-795,0,1760558892,15158.496377700001,138.5103992400036,50709.82470552 2025-10-15,20:08:14.000,288,11057469,-795,0,1760558893,15158.442487219996,138.52449750000233,50709.83169264001 2025-10-15,20:08:15.000,288,11057422,-795,0,1760558894,15158.388596739991,138.52449750000233,50709.929512320006 2025-10-15,20:08:16.000,288,11057484,-795,0,1760558895,15158.301024709996,138.58089054000448,50709.86662824 2025-10-15,20:08:17.000,288,11057439,-795,0,1760558896,15158.26734315999,138.62318532000063,50709.89457672 2025-10-15,20:08:18.000,288,11057423,-795,0,1760558897,15158.25387054,138.6443327099987,50709.88060248001 2025-10-15,20:08:19.000,288,11057433,-795,0,1760558898,15158.22692529999,138.71482400999957,50709.93649944 2025-10-15,20:08:20.000,288,11057425,-795,0,1760558899,15158.17303482,138.72187313999893,50709.85265400001 2025-10-15,20:08:21.000,288,11057455,-795,0,1760558900,15158.17303482,138.72187313999893,50709.85265400001 2025-10-15,20:08:22.000,288,11057460,-795,0,1760558901,15158.11240803,138.76416792000236,50709.84566688 2025-10-15,20:08:23.000,288,11057456,-795,0,1760558902,15158.13261696,138.77121705000172,50709.957460800004 2025-10-15,20:08:24.000,288,11057427,-795,0,1760558903,15158.11240803,138.81351182999788,50709.929512320006 2025-10-15,20:08:25.000,288,11057408,-795,0,1760558904,15158.06525385999,138.82761009000387,50709.8875896 2025-10-15,20:08:26.000,288,11057486,-795,0,1760558905,15158.07199017,138.86990487000003,50709.92252520001 2025-10-15,20:08:27.000,288,11057470,-795,0,1760558906,15158.04504492999,138.88400312999875,50709.89457672 2025-10-15,20:08:28.000,288,11057413,-795,0,1760558907,15157.99115445,138.93334704000154,50709.86662824 2025-10-15,20:08:29.000,288,11057460,-795,0,1760558908,15158.018099689994,139.01088747000176,50709.908550960005 2025-10-15,20:08:30.000,288,11057468,-795,0,1760558909,15158.00462706999,139.07432964000327,50709.929512320006 2025-10-15,20:08:31.000,288,11057481,-795,0,1760558910,15158.00462706999,139.10957529000007,50709.929512320006 2025-10-15,20:08:32.000,288,11057453,-795,0,1760558911,15157.930527659999,139.17301746000157,50709.79675704 2025-10-15,20:08:33.000,288,11057453,-795,0,1760558912,15157.970945519999,139.25760702000116,50709.957460800004 2025-10-15,20:08:34.000,288,11057472,-795,0,1760558913,15157.937263969994,139.26465615000052,50709.929512320006 2025-10-15,20:08:35.000,288,11057487,-795,0,1760558914,15157.90358241999,139.26465615000052,50709.91553808 2025-10-15,20:08:36.000,288,11057477,-795,0,1760558915,15157.836219319994,139.3351474500014,50709.85265400001 2025-10-15,20:08:37.000,288,11057454,-795,0,1760558916,15157.802537769989,139.37039309999818,50709.957460800004 2025-10-15,20:08:38.000,288,11057448,-795,0,1760558917,15157.755383599993,139.4479335299984,50709.908550960005 2025-10-15,20:08:39.000,288,11057464,-795,0,1760558918,15157.708229429998,139.46908092000376,50709.95047368001 2025-10-15,20:08:40.000,288,11057430,-795,0,1760558919,15157.647602639998,139.52547395999864,50709.91553808 2025-10-15,20:08:41.000,288,11057460,-795,0,1760558920,15157.620657400003,139.60301438999886,50709.94348656 2025-10-15,20:08:42.000,288,11057437,-795,0,1760558921,15157.634130019993,139.6805548199991,50709.8875896 2025-10-15,20:08:43.000,288,11057441,-795,0,1760558922,15157.546557989997,139.7087513400038,50709.94348656 2025-10-15,20:08:44.000,288,11057433,-795,0,1760558923,15157.472458579992,139.77924264000467,50709.93649944 2025-10-15,20:08:45.000,288,11057453,-795,0,1760558924,15157.492667509992,139.81448829000146,50709.95047368001 2025-10-15,20:08:46.000,288,11057473,-795,0,1760558925,15157.398359170002,139.86383220000425,50709.89457672 2025-10-15,20:08:47.000,288,11057474,-795,0,1760558926,15157.357941310001,139.91317610999977,50709.84566688 2025-10-15,20:08:48.000,288,11057481,-795,0,1760558927,15157.337732380001,139.9554708900032,50709.908550960005 2025-10-15,20:08:49.000,288,11057454,-795,0,1760558928,15157.290578209992,139.96956915000192,50709.859641120005 2025-10-15,20:08:50.000,288,11057475,-795,0,1760558929,15157.263632969996,139.99776566999935,50709.929512320006 2025-10-15,20:08:51.000,288,11057415,-795,0,1760558930,15157.223215109996,140.0541587100015,50709.957460800004 2025-10-15,20:08:52.000,288,11057444,-795,0,1760558931,15157.182797249996,140.06825697000022,50709.957460800004 2025-10-15,20:08:53.000,288,11057448,-795,0,1760558932,15157.13564308,140.09645348999766,50709.96444792 2025-10-15,20:08:54.000,288,11057446,-795,0,1760558933,15157.149115699991,140.16694478999852,50709.91553808 2025-10-15,20:08:55.000,288,11057443,-795,0,1760558934,15157.10869783999,140.2021904400026,50709.96444792 2025-10-15,20:08:56.000,288,11057442,-795,0,1760558935,15157.081752599996,140.19514131000324,50709.92252520001 2025-10-15,20:08:57.000,288,11057431,-795,0,1760558936,15157.101961529996,140.25858348000475,50709.97143504001 2025-10-15,20:08:58.000,288,11057454,-795,0,1760558937,15157.08848890999,140.2515343499981,50709.859641120005 2025-10-15,20:08:59.000,288,11057475,-795,0,1760558938,15157.08848890999,140.27268174000346,50709.929512320006 2025-10-15,20:09:00.000,288,11057465,-795,0,1760558939,15157.061543669995,140.28678000000218,50709.85265400001 2025-10-15,20:09:01.000,288,11057411,-795,0,1760558940,15157.061543669995,140.25858348000475,50709.91553808 2025-10-15,20:09:02.000,288,11057460,-795,0,1760558941,15157.021125809995,140.25858348000475,50709.89457672 2025-10-15,20:09:03.000,288,11057445,-795,0,1760558942,15157.000916879995,140.25858348000475,50709.908550960005 2025-10-15,20:09:04.000,288,11057430,-795,0,1760558943,15157.000916879995,140.29382913000154,50709.908550960005 2025-10-15,20:09:05.000,288,11057468,-795,0,1760558944,15156.94702639999,140.3008782600009,50709.89457672 2025-10-15,20:09:06.000,288,11057437,-795,0,1760558945,15156.920081159995,140.27973087000282,50709.87361536 2025-10-15,20:09:07.000,288,11057499,-795,0,1760558946,15156.899872229995,140.31497651999962,50709.908550960005 2025-10-15,20:09:08.000,288,11057461,-795,0,1760558947,15156.84598174999,140.3502221700037,50709.8875896 2025-10-15,20:09:09.000,288,11057480,-795,0,1760558948,15156.839245439995,140.35727130000305,50709.91553808 2025-10-15,20:09:10.000,288,11057478,-795,0,1760558949,15156.798827579994,140.41366433999792,50709.92252520001 2025-10-15,20:09:11.000,288,11057467,-795,0,1760558950,15156.738200789994,140.47005738000007,50709.86662824 2025-10-15,20:09:12.000,288,11057476,-795,0,1760558951,15156.731464479999,140.53349955000158,50709.91553808 2025-10-15,20:09:13.000,288,11057444,-795,0,1760558952,15156.711255549999,140.58284346000437,50709.90156384001 2025-10-15,20:09:14.000,288,11057470,-795,0,1760558953,15156.711255549999,140.63218736999988,50709.929512320006 2025-10-15,20:09:15.000,288,11057445,-795,0,1760558954,15156.630419829999,140.66743302000395,50709.83867976 2025-10-15,20:09:16.000,288,11057443,-795,0,1760558955,15156.610210899998,140.70267867000075,50709.89457672 2025-10-15,20:09:17.000,288,11057466,-795,0,1760558956,15156.603474589989,140.7590717100029,50709.90156384001 2025-10-15,20:09:18.000,288,11057459,-795,0,1760558957,15156.590001969998,140.78021910000098,50709.95047368001 2025-10-15,20:09:19.000,288,11057435,-795,0,1760558958,15156.590001969998,140.78726823000034,50709.95047368001 2025-10-15,20:09:20.000,288,11057458,-795,0,1760558959,15156.536111489993,140.81546474999777,50709.88060248001 2025-10-15,20:09:21.000,288,11057431,-795,0,1760558960,15156.529375179998,140.85071040000184,50709.8875896 2025-10-15,20:09:22.000,288,11057486,-795,0,1760558961,15156.455275769993,140.87185778999992,50709.87361536 2025-10-15,20:09:23.000,288,11057449,-795,0,1760558962,15156.448539459998,140.907103440004,50709.86662824 2025-10-15,20:09:24.000,288,11057451,-795,0,1760558963,15156.354231119993,140.91415257000335,50709.85265400001 2025-10-15,20:09:25.000,288,11057454,-715,0,1760558964,15156.360967430002,140.9423490900008,50709.929512320006 2025-10-15,20:09:26.000,288,11057469,-795,0,1760558965,15156.347494809997,140.97054560999823,50709.93649944 2025-10-15,20:09:27.000,288,11057440,-795,0,1760558966,15156.286868019997,140.96349647999887,50709.929512320006 2025-10-15,20:09:28.000,288,11057434,-795,0,1760558967,15156.253186469992,140.99874213000294,50709.908550960005 2025-10-15,20:09:29.000,288,11057471,-795,0,1760558968,15156.212768609992,141.01284039000166,50709.91553808 2025-10-15,20:09:30.000,288,11057431,-795,0,1760558969,15156.185823369997,141.0057912600023,50709.90156384001 2025-10-15,20:09:31.000,288,11057491,-795,0,1760558970,15156.138669200001,141.03398777999973,50709.83867976 2025-10-15,20:09:32.000,288,11057483,-795,0,1760558971,15156.098251340001,141.09038082000188,50709.8177184 2025-10-15,20:09:33.000,288,11057490,-795,0,1760558972,15156.091515029992,141.14677386000403,50709.83169264001 2025-10-15,20:09:34.000,288,11057460,-795,0,1760558973,15156.037624550001,141.18201951000083,50709.79675704 2025-10-15,20:09:35.000,288,11057429,-795,0,1760558974,15155.97699776,141.2031668999989,50709.75483432001 2025-10-15,20:09:36.000,288,11057429,-795,0,1760558975,15155.95678883,141.29480558999785,50709.75483432001 2025-10-15,20:09:37.000,288,11057439,-795,0,1760558976,15155.882689419996,141.30890385000384,50709.79675704 2025-10-15,20:09:38.000,288,11057436,-795,0,1760558977,15155.88942572999,141.3793951500047,50709.740860080004 2025-10-15,20:09:39.000,288,11057458,-795,0,1760558978,15155.81532632,141.44283731999894,50709.71989872 2025-10-15,20:09:40.000,288,11057469,-795,0,1760558979,15155.82879893999,141.49218123000173,50709.740860080004 2025-10-15,20:09:41.000,288,11057499,-795,0,1760558980,15155.77490846,141.5344760099979,50709.72688584 2025-10-15,20:09:42.000,288,11057481,-795,0,1760558981,15155.761435839995,141.54857427000388,50709.789769920004 2025-10-15,20:09:43.000,288,11057444,-795,0,1760558982,15155.72775428999,141.56972166000196,50709.740860080004 2025-10-15,20:09:44.000,288,11057454,-795,0,1760558983,15155.69407274,141.60496730999876,50709.789769920004 2025-10-15,20:09:45.000,288,11057467,-795,0,1760558984,15155.65365488,141.59086905000004,50709.789769920004 2025-10-15,20:09:46.000,288,11057416,-795,0,1760558985,15155.599764399994,141.61201643999811,50709.72688584 2025-10-15,20:09:47.000,288,11057469,-795,0,1760558986,15155.579555469994,141.63316383000347,50709.71989872 2025-10-15,20:09:48.000,288,11057459,-795,0,1760558987,15155.498719749994,141.66840948000026,50709.69893736 2025-10-15,20:09:49.000,288,11057428,-795,0,1760558988,15155.498719749994,141.68955686999834,50709.677976 2025-10-15,20:09:50.000,288,11057466,-795,0,1760558989,15155.471774509999,141.73185165000177,50709.63605328001 2025-10-15,20:09:51.000,288,11057496,-795,0,1760558990,15155.431356649999,141.73185165000177,50709.622079040004 2025-10-15,20:09:52.000,288,11057424,-795,0,1760558991,15155.343784619989,141.7459499100005,50709.573169200004 2025-10-15,20:09:53.000,288,11057437,-795,0,1760558992,15155.397675099994,141.79529382000328,50709.63605328001 2025-10-15,20:09:54.000,288,11057477,-795,0,1760558993,15155.363993549989,141.81644121000136,50709.69893736 2025-10-15,20:09:55.000,288,11057448,-795,0,1760558994,15155.330311999998,141.78824469000392,50709.60111768 2025-10-15,20:09:56.000,288,11057428,-795,0,1760558995,15155.316839379993,141.8446377299988,50709.677976 2025-10-15,20:09:57.000,288,11057436,-795,0,1760558996,15155.350520929998,141.83053947000008,50709.71989872 2025-10-15,20:09:58.000,288,11057472,-795,0,1760558997,15155.296630449993,141.91512902999966,50709.63605328001 2025-10-15,20:09:59.000,288,11057438,-795,0,1760558998,15155.276421519993,141.87988338000287,50709.63605328001 2025-10-15,20:10:00.000,288,11057463,-795,0,1760558999,15155.209058419998,141.87988338000287,50709.65002752 2025-10-15,20:10:01.000,288,11057433,-795,0,1760559000,15155.209058419998,141.87988338000287,50709.66400176001 2025-10-15,20:10:02.000,288,11057451,-795,0,1760559001,15155.202322109988,141.93627641999774,50709.67098888 2025-10-15,20:10:03.000,288,11057439,-795,0,1760559002,15155.148431629998,141.95037468000373,50709.61509192001 2025-10-15,20:10:04.000,288,11057437,-795,0,1760559003,15155.108013769997,141.91512902999966,50709.66400176001 2025-10-15,20:10:05.000,288,11057451,-795,0,1760559004,15155.101277460002,141.95037468000373,50709.65701464 2025-10-15,20:10:06.000,288,11057446,-795,0,1760559005,15155.047386979997,141.9574238100031,50709.622079040004 2025-10-15,20:10:07.000,288,11057470,-795,0,1760559006,15154.993496499992,141.93627641999774,50709.65701464 2025-10-15,20:10:08.000,288,11057446,-795,0,1760559007,15154.932869709992,141.92922728999838,50709.68496312001 2025-10-15,20:10:09.000,288,11057442,-795,0,1760559008,15154.919397090001,141.93627641999774,50709.677976 2025-10-15,20:10:10.000,288,11057435,-795,0,1760559009,15154.838561370001,141.96447294000245,50709.65701464 2025-10-15,20:10:11.000,288,11057451,-795,0,1760559010,15154.791407199991,141.93627641999774,50709.62906616 2025-10-15,20:10:12.000,288,11057427,-795,0,1760559011,15154.71057147999,141.94332555000437,50709.56618208001 2025-10-15,20:10:13.000,288,11057480,-795,0,1760559012,15154.73751672,141.92922728999838,50709.56618208001 2025-10-15,20:10:14.000,288,11057468,-795,0,1760559013,15154.724044099996,141.93627641999774,50709.58714344001 2025-10-15,20:10:15.000,288,11057442,-795,0,1760559014,15154.656681,141.96447294000245,50709.58015632 2025-10-15,20:10:16.000,288,11057438,-755,0,1760559015,15154.62973575999,141.98562033000053,50709.54522072001 2025-10-15,20:10:17.000,288,11057399,-795,0,1760559016,15154.64994468999,141.9926694599999,50709.61509192001 2025-10-15,20:10:18.000,288,11057399,-795,0,1760559017,15154.656681,141.97857120000117,50709.62906616 2025-10-15,20:10:19.000,288,11057437,-795,0,1760559018,15154.62973575999,141.9926694599999,50709.594130560006 2025-10-15,20:10:20.000,288,11057409,-795,0,1760559019,15154.58931789999,141.97857120000117,50709.622079040004 2025-10-15,20:10:21.000,288,11057427,-795,0,1760559020,15154.58931789999,141.96447294000245,50709.55919496 2025-10-15,20:10:22.000,288,11057469,-795,0,1760559021,15154.53542742,141.9574238100031,50709.55220784 2025-10-15,20:10:23.000,288,11057425,-795,0,1760559022,15154.61626314,141.9715220700018,50709.58714344001 2025-10-15,20:10:24.000,288,11057400,-795,0,1760559023,15154.60952682999,141.94332555000437,50709.5382336 2025-10-15,20:10:25.000,288,11057399,-795,0,1760559024,15154.602790519995,141.93627641999774,50709.54522072001 2025-10-15,20:10:26.000,288,11057405,-795,0,1760559025,15154.56910896999,141.92922728999838,50709.524259360005 2025-10-15,20:10:27.000,288,11057415,-795,0,1760559026,15154.602790519995,141.92922728999838,50709.524259360005 2025-10-15,20:10:28.000,288,11057442,-795,0,1760559027,15154.61626314,141.9715220700018,50709.54522072001 2025-10-15,20:10:29.000,288,11057457,-795,0,1760559028,15154.62973575999,141.9574238100031,50709.524259360005 2025-10-15,20:10:30.000,288,11057390,-795,0,1760559029,15154.663417309996,141.9715220700018,50709.48233664 2025-10-15,20:10:31.000,288,11057438,-795,0,1760559030,15154.64994468999,141.97857120000117,50709.55220784 2025-10-15,20:10:32.000,288,11057410,-795,0,1760559031,15154.67688993,142.0067677199986,50709.46836240001 2025-10-15,20:10:33.000,288,11057432,-795,0,1760559032,15154.784670889996,142.04201337000268,50709.5382336 2025-10-15,20:10:34.000,288,11057424,-795,0,1760559033,15154.831825059991,142.04906250000204,50709.524259360005 2025-10-15,20:10:35.000,288,11057398,-795,0,1760559034,15154.831825059991,142.0913572799982,50709.48932376 2025-10-15,20:10:36.000,288,11057430,-795,0,1760559035,15154.878979230001,142.04906250000204,50709.41945256001 2025-10-15,20:10:37.000,288,11057395,-795,0,1760559036,15154.932869709992,142.03496424000332,50709.44041392 2025-10-15,20:10:38.000,288,11057415,-795,0,1760559037,15154.919397090001,142.01381684999797,50709.41945256001 2025-10-15,20:10:39.000,288,11057424,-795,0,1760559038,15154.946342329997,142.02791511000396,50709.46836240001 2025-10-15,20:10:40.000,288,11057404,-795,0,1760559039,15154.966551259997,141.99971858999925,50709.475349520006 2025-10-15,20:10:41.000,288,11057422,-795,0,1760559040,15154.939606020002,141.9926694599999,50709.46137528 2025-10-15,20:10:42.000,288,11057410,-795,0,1760559041,15154.953078639992,141.95037468000373,50709.44041392 2025-10-15,20:10:43.000,288,11057440,-795,0,1760559042,15154.939606020002,141.93627641999774,50709.41945256001 2025-10-15,20:10:44.000,288,11057424,-795,0,1760559043,15154.939606020002,141.90103077000094,50709.46836240001 2025-10-15,20:10:45.000,288,11057470,-795,0,1760559044,15154.980023880002,141.83758859999944,50709.3635556 2025-10-15,20:10:46.000,288,11057410,-795,0,1760559045,15155.000232810002,141.83758859999944,50709.3635556 2025-10-15,20:10:47.000,288,11057408,-795,0,1760559046,15155.033914359992,141.83758859999944,50709.41246544 2025-10-15,20:10:48.000,288,11057434,-795,0,1760559047,15154.980023880002,141.80234295000264,50709.38451696 2025-10-15,20:10:49.000,288,11057412,-795,0,1760559048,15154.993496499992,141.79529382000328,50709.33560712 2025-10-15,20:10:50.000,288,11057419,-795,0,1760559049,15155.033914359992,141.809392080002,50709.32862000001 2025-10-15,20:10:51.000,288,11057413,-795,0,1760559050,15155.020441740002,141.80234295000264,50709.258748800006 2025-10-15,20:10:52.000,288,11057404,-795,0,1760559051,15155.040650670002,141.809392080002,50709.25176168001 2025-10-15,20:10:53.000,288,11057402,-795,0,1760559052,15155.074332219992,141.83053947000008,50709.25176168001 2025-10-15,20:10:54.000,288,11057397,-795,0,1760559053,15155.101277460002,141.81644121000136,50709.34259424 2025-10-15,20:10:55.000,288,11057406,-795,0,1760559054,15155.094541149992,141.809392080002,50709.26573592 2025-10-15,20:10:56.000,288,11057422,-795,0,1760559055,15155.121486390002,141.8446377299988,50709.20983896001 2025-10-15,20:10:57.000,288,11057461,-795,0,1760559056,15155.141695320002,141.8446377299988,50709.139967760006 2025-10-15,20:10:58.000,288,11057422,-795,0,1760559057,15155.155167939993,141.87988338000287,50709.153942 2025-10-15,20:10:59.000,288,11057422,-795,0,1760559058,15155.168640559998,141.86578512000415,50709.153942 2025-10-15,20:11:00.000,288,11057412,-795,0,1760559059,15155.202322109988,141.8728342500035,50709.18189048001 2025-10-15,20:11:01.000,288,11057388,-795,0,1760559060,15155.195585799993,141.92217815999902,50709.21682608 2025-10-15,20:11:02.000,288,11057395,-795,0,1760559061,15155.209058419998,141.92922728999838,50709.14695488 2025-10-15,20:11:03.000,288,11057433,-795,0,1760559062,15155.222531039988,141.95037468000373,50709.119006400004 2025-10-15,20:11:04.000,288,11057431,-795,0,1760559063,15155.229267349998,141.9574238100031,50709.19586472 2025-10-15,20:11:05.000,288,11057422,-795,0,1760559064,15155.222531039988,141.89398164000158,50709.188877600005 2025-10-15,20:11:06.000,288,11057440,-795,0,1760559065,15155.202322109988,141.91512902999966,50709.23080032001 2025-10-15,20:11:07.000,288,11057429,-795,0,1760559066,15155.209058419998,141.94332555000437,50709.21682608 2025-10-15,20:11:08.000,288,11057389,-795,0,1760559067,15155.202322109988,141.95037468000373,50709.14695488 2025-10-15,20:11:09.000,288,11057433,-795,0,1760559068,15155.209058419998,141.97857120000117,50709.153942 2025-10-15,20:11:10.000,288,11057426,-795,0,1760559069,15155.175376869993,141.97857120000117,50709.17490336 2025-10-15,20:11:11.000,288,11057394,-795,0,1760559070,15155.148431629998,141.98562033000053,50709.18189048001 2025-10-15,20:11:12.000,288,11057432,-795,0,1760559071,15155.101277460002,141.97857120000117,50709.139967760006 2025-10-15,20:11:13.000,288,11057397,-795,0,1760559072,15155.114750079993,142.0208659800046,50709.188877600005 2025-10-15,20:11:14.000,288,11057380,-795,0,1760559073,15155.074332219992,142.0208659800046,50709.16092912001 2025-10-15,20:11:15.000,288,11057428,-795,0,1760559074,15155.054123289992,142.04906250000204,50709.17490336 2025-10-15,20:11:16.000,288,11057419,-795,0,1760559075,15155.040650670002,142.04906250000204,50709.16791624 2025-10-15,20:11:17.000,288,11057416,-795,0,1760559076,15155.027178049997,142.09840641000483,50709.20285184 2025-10-15,20:11:18.000,288,11057432,-795,0,1760559077,15155.027178049997,142.09840641000483,50709.188877600005 2025-10-15,20:11:19.000,288,11057411,-795,0,1760559078,15155.000232810002,142.12660293000226,50709.12599352 2025-10-15,20:11:20.000,288,11057467,-795,0,1760559079,15154.953078639992,142.1054555400042,50709.18189048001 2025-10-15,20:11:21.000,288,11057405,-795,0,1760559080,15154.899188160001,142.14775032000034,50709.10503216 2025-10-15,20:11:22.000,288,11057408,-795,0,1760559081,15154.872242919992,142.17594683999778,50709.07708368 2025-10-15,20:11:23.000,288,11057402,-795,0,1760559082,15154.912660779992,142.13365206000162,50709.08407080001 2025-10-15,20:11:24.000,288,11057427,-795,0,1760559083,15154.831825059991,142.12660293000226,50709.05612232 2025-10-15,20:11:25.000,288,11057439,-795,0,1760559084,15154.899188160001,142.1054555400042,50709.12599352 2025-10-15,20:11:26.000,288,11057409,-795,0,1760559085,15154.892451849992,142.0561116300014,50709.11201928001 2025-10-15,20:11:27.000,288,11057420,-795,0,1760559086,15154.885715539996,142.04201337000268,50709.153942 2025-10-15,20:11:28.000,288,11057393,-795,0,1760559087,15154.878979230001,142.04201337000268,50709.11201928001 2025-10-15,20:11:29.000,288,11057427,-795,0,1760559088,15154.858770300001,141.99971858999925,50709.12599352 2025-10-15,20:11:30.000,288,11057415,-795,0,1760559089,15154.845297679996,141.9574238100031,50709.139967760006 2025-10-15,20:11:31.000,288,11057401,-795,0,1760559090,15154.825088749996,141.92922728999838,50709.12599352 2025-10-15,20:11:32.000,288,11057419,-795,0,1760559091,15154.818352440001,141.89398164000158,50709.12599352 2025-10-15,20:11:33.000,288,11057434,-795,0,1760559092,15154.818352440001,141.8587359900048,50709.070096560004 2025-10-15,20:11:34.000,288,11057415,-795,0,1760559093,15154.804879819996,141.86578512000415,50709.09804504 2025-10-15,20:11:35.000,288,11057436,-795,0,1760559094,15154.798143510001,141.83758859999944,50709.07708368 2025-10-15,20:11:36.000,288,11057443,-795,0,1760559095,15154.804879819996,141.8446377299988,50709.03516096 2025-10-15,20:11:37.000,288,11057426,-795,0,1760559096,15154.784670889996,141.8587359900048,50709.10503216 2025-10-15,20:11:38.000,288,11057398,-755,0,1760559097,15154.825088749996,141.8587359900048,50709.13298064001 2025-10-15,20:11:39.000,288,11057413,-795,0,1760559098,15154.798143510001,141.85168685999815,50709.05612232 2025-10-15,20:11:40.000,288,11057438,-795,0,1760559099,15154.744253029996,141.8587359900048,50709.070096560004 2025-10-15,20:11:41.000,288,11057438,-795,0,1760559100,15154.724044099996,141.8446377299988,50709.021186720005 2025-10-15,20:11:42.000,288,11057408,-795,0,1760559101,15154.724044099996,141.83053947000008,50709.02817384 2025-10-15,20:11:43.000,288,11057429,-795,0,1760559102,15154.71057147999,141.83053947000008,50709.02817384 2025-10-15,20:11:44.000,288,11057439,-795,0,1760559103,15154.69709886,141.8587359900048,50709.02817384 2025-10-15,20:11:45.000,288,11057421,-795,0,1760559104,15154.663417309996,141.8587359900048,50708.99323824001 2025-10-15,20:11:46.000,288,11057415,-795,0,1760559105,15154.643208379995,141.85168685999815,50709.00022536 2025-10-15,20:11:47.000,288,11057418,-795,0,1760559106,15154.60952682999,141.82349034000072,50709.0491352 2025-10-15,20:11:48.000,288,11057416,-795,0,1760559107,15154.60952682999,141.8446377299988,50709.021186720005 2025-10-15,20:11:49.000,288,11057475,-795,0,1760559108,15154.60952682999,141.83758859999944,50709.021186720005 2025-10-15,20:11:50.000,288,11057418,-795,0,1760559109,15154.542163729995,141.80234295000264,50709.091057920006 2025-10-15,20:11:51.000,288,11057386,-795,0,1760559110,15154.53542742,141.83053947000008,50709.01419960001 2025-10-15,20:11:52.000,288,11057433,-795,0,1760559111,15154.521954799995,141.85168685999815,50708.95830264 2025-10-15,20:11:53.000,288,11057401,-795,0,1760559112,15154.521954799995,141.8587359900048,50708.94432840001 2025-10-15,20:11:54.000,288,11057450,-795,0,1760559113,15154.521954799995,141.85168685999815,50708.979264 2025-10-15,20:11:55.000,288,11057428,-795,0,1760559114,15154.521954799995,141.8446377299988,50709.02817384 2025-10-15,20:11:56.000,288,11057415,-795,0,1760559115,15154.481536939995,141.83053947000008,50709.021186720005 2025-10-15,20:11:57.000,288,11057438,-795,0,1760559116,15154.48827324999,141.7600481699992,50709.00022536 2025-10-15,20:11:58.000,288,11057378,-795,0,1760559117,15154.501745869995,141.77414642999793,50709.021186720005 2025-10-15,20:11:59.000,288,11057450,-795,0,1760559118,15154.501745869995,141.76709729999857,50708.979264 2025-10-15,20:12:00.000,288,11057409,-795,0,1760559119,15154.49500956,141.7107042600037,50709.00022536 2025-10-15,20:12:01.000,288,11057422,-795,0,1760559120,15154.481536939995,141.68955686999834,50708.98625112 2025-10-15,20:12:02.000,288,11057400,-795,0,1760559121,15154.47480063,141.67545860999962,50709.02817384 2025-10-15,20:12:03.000,288,11057408,-795,0,1760559122,15154.501745869995,141.6261147000041,50709.06310944001 2025-10-15,20:12:04.000,288,11057421,-795,0,1760559123,15154.501745869995,141.63316383000347,50708.96528976001 2025-10-15,20:12:05.000,288,11057439,-795,0,1760559124,15154.52869110999,141.6472620900022,50708.95830264 2025-10-15,20:12:06.000,288,11057400,-795,0,1760559125,15154.56910896999,141.64021296000283,50708.9093928 2025-10-15,20:12:07.000,288,11057398,-795,0,1760559126,15154.58931789999,141.64021296000283,50708.951315520004 2025-10-15,20:12:08.000,288,11057432,-795,0,1760559127,15154.59605421,141.65431122000155,50708.93035416 2025-10-15,20:12:09.000,288,11057429,-795,0,1760559128,15154.63647207,141.64021296000283,50708.93035416 2025-10-15,20:12:10.000,288,11057387,-795,0,1760559129,15154.622999449995,141.63316383000347,50708.853495840005 2025-10-15,20:12:11.000,288,11057448,-795,0,1760559130,15154.643208379995,141.6613603500009,50708.902405680004 2025-10-15,20:12:12.000,288,11057395,-795,0,1760559131,15154.63647207,141.63316383000347,50708.8395216 2025-10-15,20:12:13.000,288,11057430,-795,0,1760559132,15154.67015361999,141.61201643999811,50708.84650872001 2025-10-15,20:12:14.000,288,11057363,-795,0,1760559133,15154.71057147999,141.60496730999876,50708.86048296 2025-10-15,20:12:15.000,288,11057399,-795,0,1760559134,15154.71730779,141.5626725300026,50708.93035416 2025-10-15,20:12:16.000,288,11057400,-795,0,1760559135,15154.730780409991,141.58381992000068,50708.82554736001 2025-10-15,20:12:17.000,288,11057394,-795,0,1760559136,15154.771198269991,141.5979181799994,50708.86747008 2025-10-15,20:12:18.000,288,11057406,-795,0,1760559137,15154.784670889996,141.54857427000388,50708.86747008 2025-10-15,20:12:19.000,288,11057422,-795,0,1760559138,15154.825088749996,141.58381992000068,50708.853495840005 2025-10-15,20:12:20.000,288,11057406,-795,0,1760559139,15154.825088749996,141.54152514000452,50708.79759888001 2025-10-15,20:12:21.000,288,11057433,-795,0,1760559140,15154.932869709992,141.54152514000452,50708.71375344 2025-10-15,20:12:22.000,288,11057480,-795,0,1760559141,15154.946342329997,141.4992303600011,50708.72772768001 2025-10-15,20:12:23.000,288,11057386,-795,0,1760559142,15154.993496499992,141.50627949000045,50708.804586000006 2025-10-15,20:12:24.000,288,11057413,-795,0,1760559143,15155.033914359992,141.50627949000045,50708.783624640004 2025-10-15,20:12:25.000,288,11057447,-795,0,1760559144,15155.081068530002,141.49218123000173,50708.783624640004 2025-10-15,20:12:26.000,288,11057410,-795,0,1760559145,15155.101277460002,141.4498864499983,50708.74868904001 2025-10-15,20:12:27.000,288,11057391,-795,0,1760559146,15155.161904250002,141.4639847100043,50708.7696504 2025-10-15,20:12:28.000,288,11057431,-795,0,1760559147,15155.175376869993,141.44283731999894,50708.69279208 2025-10-15,20:12:29.000,288,11057426,-795,0,1760559148,15155.236003659993,141.4146408000015,50708.755676160006 2025-10-15,20:12:30.000,288,11057440,-795,0,1760559149,15155.229267349998,141.42168993000087,50708.7696504 2025-10-15,20:12:31.000,288,11057390,-795,0,1760559150,15155.310103069998,141.38644428000407,50708.6997792 2025-10-15,20:12:32.000,288,11057401,-795,0,1760559151,15155.296630449993,141.36529688999872,50708.74868904001 2025-10-15,20:12:33.000,288,11057393,-795,0,1760559152,15155.350520929998,141.35119863,50708.72772768001 2025-10-15,20:12:34.000,288,11057459,-795,0,1760559153,15155.370729859998,141.33005124000192,50708.69279208 2025-10-15,20:12:35.000,288,11057398,-795,0,1760559154,15155.357257239993,141.32300211000256,50708.685804960005 2025-10-15,20:12:36.000,288,11057434,-795,0,1760559155,15155.363993549989,141.23841255000298,50708.62292088 2025-10-15,20:12:37.000,288,11057408,-795,0,1760559156,15155.363993549989,141.2525108100017,50708.64388224 2025-10-15,20:12:38.000,288,11057395,-795,0,1760559157,15155.424620339989,141.25955994000105,50708.62990800001 2025-10-15,20:12:39.000,288,11057415,-795,0,1760559158,15155.411147719999,141.2525108100017,50708.67183072 2025-10-15,20:12:40.000,288,11057434,-795,0,1760559159,15155.411147719999,141.2666090700004,50708.636895120006 2025-10-15,20:12:41.000,288,11057407,-795,0,1760559160,15155.451565579999,141.23841255000298,50708.62292088 2025-10-15,20:12:42.000,288,11057372,-795,0,1760559161,15155.465038199989,141.2031668999989,50708.65785648001 2025-10-15,20:12:43.000,288,11057423,-795,0,1760559162,15155.48524712999,141.22431429000426,50708.65086936 2025-10-15,20:12:44.000,288,11057444,-795,0,1760559163,15155.478510819994,141.23136342000362,50708.64388224 2025-10-15,20:12:45.000,288,11057386,-795,0,1760559164,15155.498719749994,141.23841255000298,50708.69279208 2025-10-15,20:12:46.000,288,11057430,-795,0,1760559165,15155.532401299999,141.22431429000426,50708.72772768001 2025-10-15,20:12:47.000,288,11057421,-795,0,1760559166,15155.539137609994,141.23841255000298,50708.64388224 2025-10-15,20:12:48.000,288,11057401,-795,0,1760559167,15155.56608284999,141.23136342000362,50708.67183072 2025-10-15,20:12:49.000,288,11057449,-795,0,1760559168,15155.599764399994,141.2525108100017,50708.65086936 2025-10-15,20:12:50.000,288,11057423,-795,0,1760559169,15155.599764399994,141.22431429000426,50708.6648436 2025-10-15,20:12:51.000,288,11057440,-795,0,1760559170,15155.599764399994,141.23841255000298,50708.71375344 2025-10-15,20:12:52.000,288,11057447,-795,0,1760559171,15155.619973329995,141.19611776999955,50708.62292088 2025-10-15,20:12:53.000,288,11057448,-795,0,1760559172,15155.64691856999,141.18201951000083,50708.62990800001 2025-10-15,20:12:54.000,288,11057418,-795,0,1760559173,15155.65365488,141.13972473000467,50708.71375344 2025-10-15,20:12:55.000,288,11057413,-795,0,1760559174,15155.68733642999,141.09742995000124,50708.755676160006 2025-10-15,20:12:56.000,288,11057446,-795,0,1760559175,15155.7344906,141.0692334300038,50708.685804960005 2025-10-15,20:12:57.000,288,11057440,-795,0,1760559176,15155.7344906,140.99169300000358,50708.74868904001 2025-10-15,20:12:58.000,288,11057414,-795,0,1760559177,15155.69407274,140.9564473499995,50708.734714800004 2025-10-15,20:12:59.000,288,11057409,-795,0,1760559178,15155.7344906,140.907103440004,50708.72074056 2025-10-15,20:13:00.000,288,11057391,-795,0,1760559179,15155.74796321999,140.81546474999777,50708.74868904001 2025-10-15,20:13:01.000,288,11057431,-795,0,1760559180,15155.76817214999,140.8225138800044,50708.685804960005 2025-10-15,20:13:02.000,288,11057419,-795,0,1760559181,15155.741226909995,140.7943173599997,50708.6997792 2025-10-15,20:13:03.000,288,11057405,-795,0,1760559182,15155.781644769995,140.7308751899982,50708.734714800004 2025-10-15,20:13:04.000,288,11057437,-795,0,1760559183,15155.80859000999,140.68153128000267,50708.79061176 2025-10-15,20:13:05.000,288,11057450,-795,0,1760559184,15155.81532632,140.65333475999796,50708.7696504 2025-10-15,20:13:06.000,288,11057435,-795,0,1760559185,15155.80859000999,140.6462856299986,50708.77663752001 2025-10-15,20:13:07.000,288,11057405,-795,0,1760559186,15155.84900786999,140.6462856299986,50708.76266328 2025-10-15,20:13:08.000,288,11057419,-795,0,1760559187,15155.862480489996,140.58284346000437,50708.79061176 2025-10-15,20:13:09.000,288,11057414,-795,0,1760559188,15155.84900786999,140.6110399800018,50708.804586000006 2025-10-15,20:13:10.000,288,11057407,-795,0,1760559189,15155.902898349996,140.60399085000245,50708.84650872001 2025-10-15,20:13:11.000,288,11057452,-795,0,1760559190,15155.91637097,140.58284346000437,50708.804586000006 2025-10-15,20:13:12.000,288,11057441,-795,0,1760559191,15155.95678883,140.58989259000373,50708.81157312 2025-10-15,20:13:13.000,288,11057431,-795,0,1760559192,15155.943316209996,140.56874519999838,50708.79061176 2025-10-15,20:13:14.000,288,11057430,-795,0,1760559193,15155.943316209996,140.5475978100003,50708.79759888001 2025-10-15,20:13:15.000,288,11057413,-795,0,1760559194,15155.963525139996,140.54054868000094,50708.76266328 2025-10-15,20:13:16.000,288,11057443,-795,0,1760559195,15155.97699776,140.53349955000158,50708.685804960005 2025-10-15,20:13:17.000,288,11057452,-795,0,1760559196,15155.963525139996,140.5475978100003,50708.79061176 2025-10-15,20:13:18.000,288,11057443,-795,0,1760559197,15155.983734069996,140.51940129000286,50708.74868904001 2025-10-15,20:13:19.000,288,11057438,-795,0,1760559198,15156.010679309991,140.53349955000158,50708.755676160006 2025-10-15,20:13:20.000,288,11057423,-795,0,1760559199,15155.990470379991,140.5475978100003,50708.72772768001 2025-10-15,20:13:21.000,288,11057450,-795,0,1760559200,15156.024151929996,140.47005738000007,50708.77663752001 2025-10-15,20:13:22.000,288,11057436,-795,0,1760559201,15156.010679309991,140.52645042000222,50708.79061176 2025-10-15,20:13:23.000,288,11057409,-795,0,1760559202,15155.963525139996,140.49120476999815,50708.734714800004 2025-10-15,20:13:24.000,288,11057423,-795,0,1760559203,15155.963525139996,140.47710650999943,50708.74868904001 2025-10-15,20:13:25.000,288,11057444,-795,0,1760559204,15155.95678883,140.44186086000263,50708.7696504 2025-10-15,20:13:26.000,288,11057408,-795,0,1760559205,15155.943316209996,140.42776260000392,50708.77663752001 2025-10-15,20:13:27.000,288,11057397,-795,0,1760559206,15155.90963465999,140.45595912000135,50708.77663752001 2025-10-15,20:13:28.000,288,11057437,-795,0,1760559207,15155.882689419996,140.44186086000263,50708.79759888001 2025-10-15,20:13:29.000,288,11057432,-795,0,1760559208,15155.85574418,140.448909990002,50708.755676160006 2025-10-15,20:13:30.000,288,11057459,-795,0,1760559209,15155.801853699995,140.42776260000392,50708.81157312 2025-10-15,20:13:31.000,288,11057440,-795,0,1760559210,15155.781644769995,140.47005738000007,50708.79759888001 2025-10-15,20:13:32.000,288,11057417,-795,0,1760559211,15155.75469953,140.49825390000478,50708.734714800004 2025-10-15,20:13:33.000,288,11057433,-795,0,1760559212,15155.721017979995,140.5123521600035,50708.783624640004 2025-10-15,20:13:34.000,288,11057389,-795,0,1760559213,15155.69407274,140.53349955000158,50708.79759888001 2025-10-15,20:13:35.000,288,11057412,-795,0,1760559214,15155.65365488,140.5475978100003,50708.76266328 2025-10-15,20:13:36.000,288,11057432,-795,0,1760559215,15155.63344595,140.58989259000373,50708.77663752001 2025-10-15,20:13:37.000,288,11057409,-795,0,1760559216,15155.64691856999,140.65333475999796,50708.77663752001 2025-10-15,20:13:38.000,288,11057432,-795,0,1760559217,15155.60650070999,140.68858041000203,50708.79759888001 2025-10-15,20:13:39.000,288,11057457,-795,0,1760559218,15155.59302809,140.7097278000001,50708.79759888001 2025-10-15,20:13:40.000,288,11057396,-795,0,1760559219,15155.599764399994,140.7308751899982,50708.74868904001 2025-10-15,20:13:41.000,288,11057424,-795,0,1760559220,15155.60650070999,140.71677692999947,50708.804586000006 2025-10-15,20:13:42.000,288,11057444,-795,0,1760559221,15155.579555469994,140.73792432000482,50708.79061176 2025-10-15,20:13:43.000,288,11057448,-795,0,1760559222,15155.56608284999,140.75202258000354,50708.81157312 2025-10-15,20:13:44.000,288,11057416,-795,0,1760559223,15155.559346539994,140.72382605999883,50708.77663752001 2025-10-15,20:13:45.000,288,11057418,-795,0,1760559224,15155.518928679994,140.7308751899982,50708.81856024 2025-10-15,20:13:46.000,288,11057450,-795,0,1760559225,15155.50545605999,140.71677692999947,50708.79759888001 2025-10-15,20:13:47.000,288,11057425,-795,0,1760559226,15155.518928679994,140.71677692999947,50708.81157312 2025-10-15,20:13:48.000,288,11057434,-795,0,1760559227,15155.50545605999,140.68858041000203,50708.783624640004 2025-10-15,20:13:49.000,288,11057385,-795,0,1760559228,15155.518928679994,140.70267867000075,50708.8395216 2025-10-15,20:13:50.000,288,11057440,-795,0,1760559229,15155.478510819994,140.68153128000267,50708.81157312 2025-10-15,20:13:51.000,288,11057419,-795,0,1760559230,15155.532401299999,140.6744821500033,50708.79759888001 2025-10-15,20:13:52.000,288,11057405,-795,0,1760559231,15155.498719749994,140.6462856299986,50708.783624640004 2025-10-15,20:13:53.000,288,11057412,-795,0,1760559232,15155.491983439999,140.63218736999988,50708.853495840005 2025-10-15,20:13:54.000,288,11057403,-795,0,1760559233,15155.478510819994,140.63923649999924,50708.88843144 2025-10-15,20:13:55.000,288,11057416,-795,0,1760559234,15155.444829269989,140.6110399800018,50708.82554736001 2025-10-15,20:13:56.000,288,11057405,-795,0,1760559235,15155.48524712999,140.57579432999773,50708.84650872001 2025-10-15,20:13:57.000,288,11057408,-795,0,1760559236,15155.491983439999,140.58284346000437,50708.87445720001 2025-10-15,20:13:58.000,288,11057408,-795,0,1760559237,15155.465038199989,140.51940129000286,50708.81856024 2025-10-15,20:13:59.000,288,11057433,-795,0,1760559238,15155.458301889994,140.51940129000286,50708.804586000006 2025-10-15,20:14:00.000,288,11057407,-795,0,1760559239,15155.471774509999,140.52645042000222,50708.79061176 2025-10-15,20:14:01.000,288,11057383,-795,0,1760559240,15155.465038199989,140.54054868000094,50708.83253448 2025-10-15,20:14:02.000,288,11057454,-795,0,1760559241,15155.471774509999,140.55464693999966,50708.82554736001 2025-10-15,20:14:03.000,288,11057420,-795,0,1760559242,15155.438092959994,140.55464693999966,50708.82554736001 2025-10-15,20:14:04.000,288,11057408,-795,0,1760559243,15155.431356649999,140.57579432999773,50708.755676160006 2025-10-15,20:14:05.000,288,11057413,-795,0,1760559244,15155.417884029994,140.58284346000437,50708.77663752001 2025-10-15,20:14:06.000,288,11057412,-795,0,1760559245,15155.438092959994,140.60399085000245,50708.8395216 2025-10-15,20:14:07.000,288,11057426,-795,0,1760559246,15155.424620339989,140.6110399800018,50708.783624640004 2025-10-15,20:14:08.000,288,11057446,-795,0,1760559247,15155.431356649999,140.61808911000116,50708.84650872001 2025-10-15,20:14:09.000,288,11057405,-795,0,1760559248,15155.397675099994,140.60399085000245,50708.804586000006 2025-10-15,20:14:10.000,288,11057434,-795,0,1760559249,15155.404411409989,140.58284346000437,50708.82554736001 2025-10-15,20:14:11.000,288,11057414,-795,0,1760559250,15155.424620339989,140.56874519999838,50708.755676160006 2025-10-15,20:14:12.000,288,11057455,-795,0,1760559251,15155.390938789998,140.54054868000094,50708.79759888001 2025-10-15,20:14:13.000,288,11057404,-795,0,1760559252,15155.390938789998,140.56169606999902,50708.783624640004 2025-10-15,20:14:14.000,288,11057406,-795,0,1760559253,15155.377466169994,140.53349955000158,50708.755676160006 2025-10-15,20:14:15.000,288,11057429,-795,0,1760559254,15155.357257239993,140.49825390000478,50708.7696504 2025-10-15,20:14:16.000,288,11057426,-795,0,1760559255,15155.363993549989,140.4841556399988,50708.783624640004 2025-10-15,20:14:17.000,288,11057419,-795,0,1760559256,15155.337048309993,140.47710650999943,50708.6997792 2025-10-15,20:14:18.000,288,11057422,-795,0,1760559257,15155.337048309993,140.43481173000328,50708.783624640004 2025-10-15,20:14:19.000,288,11057404,-795,0,1760559258,15155.330311999998,140.3995660799992,50708.77663752001 2025-10-15,20:14:20.000,288,11057396,-795,0,1760559259,15155.330311999998,140.41366433999792,50708.77663752001 2025-10-15,20:14:21.000,288,11057428,-795,0,1760559260,15155.303366759988,140.3995660799992,50708.84650872001 2025-10-15,20:14:22.000,288,11057401,-795,0,1760559261,15155.303366759988,140.3995660799992,50708.81856024 2025-10-15,20:14:23.000,288,11057439,-795,0,1760559262,15155.303366759988,140.448909990002,50708.804586000006 2025-10-15,20:14:24.000,288,11057433,-795,0,1760559263,15155.316839379993,140.41366433999792,50708.77663752001 2025-10-15,20:14:25.000,288,11057443,-795,0,1760559264,15155.323575689989,140.35727130000305,50708.77663752001 2025-10-15,20:14:26.000,288,11057418,-795,0,1760559265,15155.350520929998,140.3643204300024,50708.804586000006 2025-10-15,20:14:27.000,288,11057398,-795,0,1760559266,15155.330311999998,140.34317304000433,50708.804586000006 2025-10-15,20:14:28.000,288,11057449,-795,0,1760559267,15155.397675099994,140.34317304000433,50708.79061176 2025-10-15,20:14:29.000,288,11057397,-795,0,1760559268,15155.404411409989,140.32202564999898,50708.8395216 2025-10-15,20:14:30.000,288,11057371,-795,0,1760559269,15155.438092959994,140.35727130000305,50708.86048296 2025-10-15,20:14:31.000,288,11057433,-795,0,1760559270,15155.417884029994,140.32907477999834,50708.81856024 2025-10-15,20:14:32.000,288,11057422,-795,0,1760559271,15155.438092959994,140.34317304000433,50708.804586000006 2025-10-15,20:14:33.000,288,11057445,-795,0,1760559272,15155.431356649999,140.3361239099977,50708.81856024 2025-10-15,20:14:34.000,288,11057441,-795,0,1760559273,15155.491983439999,140.3361239099977,50708.79061176 2025-10-15,20:14:35.000,288,11057428,-795,0,1760559274,15155.48524712999,140.3643204300024,50708.804586000006 2025-10-15,20:14:36.000,288,11057432,-795,0,1760559275,15155.478510819994,140.35727130000305,50708.76266328 2025-10-15,20:14:37.000,288,11057423,-795,0,1760559276,15155.50545605999,140.3502221700037,50708.79759888001 2025-10-15,20:14:38.000,288,11057402,-795,0,1760559277,15155.52566498999,140.34317304000433,50708.7696504 2025-10-15,20:14:39.000,288,11057417,-795,0,1760559278,15155.559346539994,140.37136956000177,50708.77663752001 2025-10-15,20:14:40.000,288,11057383,-795,0,1760559279,15155.532401299999,140.37841869000113,50708.70676632001 2025-10-15,20:14:41.000,288,11057413,-795,0,1760559280,15155.539137609994,140.37136956000177,50708.783624640004 2025-10-15,20:14:42.000,288,11057418,-795,0,1760559281,15155.518928679994,140.42776260000392,50708.74170192 2025-10-15,20:14:43.000,288,11057378,-795,0,1760559282,15155.518928679994,140.4841556399988,50708.71375344 2025-10-15,20:14:44.000,288,11057436,-795,0,1760559283,15155.56608284999,140.50530303000414,50708.70676632001 2025-10-15,20:14:45.000,288,11057434,-795,0,1760559284,15155.55261023,140.5123521600035,50708.685804960005 2025-10-15,20:14:46.000,288,11057464,-795,0,1760559285,15155.56608284999,140.54054868000094,50708.74868904001 2025-10-15,20:14:47.000,288,11057394,-795,0,1760559286,15155.532401299999,140.56169606999902,50708.74868904001 2025-10-15,20:14:48.000,288,11057438,-795,0,1760559287,15155.55261023,140.52645042000222,50708.74868904001 2025-10-15,20:14:49.000,288,11057431,-795,0,1760559288,15155.539137609994,140.58989259000373,50708.69279208 2025-10-15,20:14:50.000,288,11057396,-795,0,1760559289,15155.559346539994,140.6110399800018,50708.69279208 2025-10-15,20:14:51.000,288,11057420,-795,0,1760559290,15155.518928679994,140.5969417200031,50708.67183072 2025-10-15,20:14:52.000,288,11057451,-795,0,1760559291,15155.512192369999,140.60399085000245,50708.685804960005 2025-10-15,20:14:53.000,288,11057448,-795,0,1760559292,15155.491983439999,140.61808911000116,50708.70676632001 2025-10-15,20:14:54.000,288,11057435,-795,0,1760559293,15155.491983439999,140.60399085000245,50708.734714800004 2025-10-15,20:14:55.000,288,11057435,-795,0,1760559294,15155.465038199989,140.62513824000052,50708.74868904001 2025-10-15,20:14:56.000,288,11057428,-795,0,1760559295,15155.465038199989,140.6110399800018,50708.70676632001 2025-10-15,20:14:57.000,288,11057439,-795,0,1760559296,15155.478510819994,140.6603838900046,50708.783624640004 2025-10-15,20:14:58.000,288,11057429,-795,0,1760559297,15155.512192369999,140.66743302000395,50708.79061176 2025-10-15,20:14:59.000,288,11057394,-795,0,1760559298,15155.471774509999,140.63923649999924,50708.74170192 2025-10-15,20:15:00.000,288,11057439,-795,0,1760559299,15155.48524712999,140.6603838900046,50708.7696504 2025-10-15,20:15:01.000,288,11057407,-795,0,1760559300,15155.498719749994,140.6462856299986,50708.79759888001 2025-10-15,20:15:02.000,288,11057444,-795,0,1760559301,15155.512192369999,140.68153128000267,50708.70676632001 2025-10-15,20:15:03.000,288,11057443,-795,0,1760559302,15155.532401299999,140.6956295400014,50708.79759888001 2025-10-15,20:15:04.000,288,11057486,-795,0,1760559303,15155.48524712999,140.71677692999947,50708.76266328 2025-10-15,20:15:05.000,288,11057443,-795,0,1760559304,15155.52566498999,140.76612084000226,50708.74170192 2025-10-15,20:15:06.000,288,11057416,-795,0,1760559305,15155.50545605999,140.80136648999905,50708.74170192 2025-10-15,20:15:07.000,288,11057399,-795,0,1760559306,15155.532401299999,140.87185778999992,50708.7696504 2025-10-15,20:15:08.000,288,11057455,-795,0,1760559307,15155.518928679994,140.92825083000207,50708.72772768001 2025-10-15,20:15:09.000,288,11057458,-795,0,1760559308,15155.50545605999,140.9564473499995,50708.77663752001 2025-10-15,20:15:10.000,288,11057430,-795,0,1760559309,15155.471774509999,141.03398777999973,50708.734714800004 2025-10-15,20:15:11.000,288,11057420,-795,0,1760559310,15155.458301889994,141.01988952000102,50708.74868904001 2025-10-15,20:15:12.000,288,11057463,-795,0,1760559311,15155.438092959994,141.07628256000316,50708.70676632001 2025-10-15,20:15:13.000,288,11057467,-795,0,1760559312,15155.417884029994,141.11857733999932,50708.755676160006 2025-10-15,20:15:14.000,288,11057431,-795,0,1760559313,15155.384202479989,141.14677386000403,50708.76266328 2025-10-15,20:15:15.000,288,11057436,-795,0,1760559314,15155.357257239993,141.18201951000083,50708.72772768001 2025-10-15,20:15:16.000,288,11057452,-795,0,1760559315,15155.316839379993,141.19611776999955,50708.71375344 2025-10-15,20:15:17.000,288,11057473,-795,0,1760559316,15155.289894139998,141.19611776999955,50708.76266328 2025-10-15,20:15:18.000,288,11057412,-795,0,1760559317,15155.242739969988,141.22431429000426,50708.755676160006 2025-10-15,20:15:19.000,288,11057462,-795,0,1760559318,15155.188849489998,141.23841255000298,50708.77663752001 2025-10-15,20:15:20.000,288,11057440,-795,0,1760559319,15155.148431629998,141.23841255000298,50708.74170192 2025-10-15,20:15:21.000,288,11057423,-795,0,1760559320,15155.108013769997,141.22431429000426,50708.71375344 2025-10-15,20:15:22.000,288,11057399,-795,0,1760559321,15155.081068530002,141.17497038000147,50708.71375344 2025-10-15,20:15:23.000,288,11057390,-795,0,1760559322,15155.013705429992,141.1890686400002,50708.734714800004 2025-10-15,20:15:24.000,288,11057438,-795,0,1760559323,15155.013705429992,141.1538229900034,50708.72074056 2025-10-15,20:15:25.000,288,11057442,-795,0,1760559324,15154.939606020002,141.09742995000124,50708.6648436 2025-10-15,20:15:26.000,288,11057422,-795,0,1760559325,15154.986760189997,141.07628256000316,50708.71375344 2025-10-15,20:15:27.000,288,11057419,-795,0,1760559326,15154.939606020002,141.03398777999973,50708.72074056 2025-10-15,20:15:28.000,288,11057429,-795,0,1760559327,15154.912660779992,141.02693865000037,50708.72772768001 2025-10-15,20:15:29.000,288,11057463,-795,0,1760559328,15154.858770300001,141.0057912600023,50708.734714800004 2025-10-15,20:15:30.000,288,11057386,-795,0,1760559329,15154.858770300001,140.97054560999823,50708.74868904001 2025-10-15,20:15:31.000,288,11057425,-795,0,1760559330,15154.825088749996,140.96349647999887,50708.755676160006 2025-10-15,20:15:32.000,288,11057415,-795,0,1760559331,15154.804879819996,140.97054560999823,50708.783624640004 2025-10-15,20:15:33.000,288,11057387,-795,0,1760559332,15154.791407199991,140.97054560999823,50708.71375344 2025-10-15,20:15:34.000,288,11057469,-795,0,1760559333,15154.750989339991,140.94939822000015,50708.74170192 2025-10-15,20:15:35.000,288,11057422,-795,0,1760559334,15154.724044099996,140.9423490900008,50708.69279208 2025-10-15,20:15:36.000,288,11057456,-795,0,1760559335,15154.71730779,140.94939822000015,50708.71375344 2025-10-15,20:15:37.000,288,11057434,-795,0,1760559336,15154.69036254999,140.96349647999887,50708.74868904001 2025-10-15,20:15:38.000,288,11057432,-795,0,1760559337,15154.724044099996,140.9423490900008,50708.7696504 2025-10-15,20:15:39.000,288,11057458,-795,0,1760559338,15154.71057147999,140.97759474000486,50708.76266328 2025-10-15,20:15:40.000,288,11057428,-795,0,1760559339,15154.75772565,141.01988952000102,50708.79061176 2025-10-15,20:15:41.000,288,11057466,-795,0,1760559340,15154.73751672,141.01284039000166,50708.82554736001 2025-10-15,20:15:42.000,288,11057441,-795,0,1760559341,15154.71057147999,140.99874213000294,50708.804586000006 2025-10-15,20:15:43.000,288,11057459,-795,0,1760559342,15154.724044099996,141.01284039000166,50708.783624640004 2025-10-15,20:15:44.000,288,11057409,-795,0,1760559343,15154.683626239996,141.0692334300038,50708.79759888001 2025-10-15,20:15:45.000,288,11057407,-795,0,1760559344,15154.64994468999,141.07628256000316,50708.83253448 2025-10-15,20:15:46.000,288,11057421,-795,0,1760559345,15154.64994468999,141.08333169000252,50708.81856024 2025-10-15,20:15:47.000,288,11057431,-795,0,1760559346,15154.60952682999,141.09038082000188,50708.79759888001 2025-10-15,20:15:48.000,288,11057468,-795,0,1760559347,15154.62973575999,141.07628256000316,50708.755676160006 2025-10-15,20:15:49.000,288,11057410,-795,0,1760559348,15154.602790519995,141.08333169000252,50708.783624640004 2025-10-15,20:15:50.000,288,11057431,-795,0,1760559349,15154.59605421,141.11152820999996,50708.81157312 2025-10-15,20:15:51.000,288,11057442,-795,0,1760559350,15154.582581589995,141.11152820999996,50708.86048296 2025-10-15,20:15:52.000,288,11057430,-795,0,1760559351,15154.55563635,141.1044790800006,50708.755676160006 2025-10-15,20:15:53.000,288,11057458,-795,0,1760559352,15154.52869110999,141.1044790800006,50708.79759888001 2025-10-15,20:15:54.000,288,11057449,-795,0,1760559353,15154.562372659995,141.08333169000252,50708.82554736001 2025-10-15,20:15:55.000,288,11057438,-795,0,1760559354,15154.55563635,141.07628256000316,50708.804586000006 2025-10-15,20:15:56.000,288,11057445,-795,0,1760559355,15154.50848217999,141.0551351699978,50708.79061176 2025-10-15,20:15:57.000,288,11057427,-795,0,1760559356,15154.51521849,141.06218430000445,50708.755676160006 2025-10-15,20:15:58.000,288,11057443,-795,0,1760559357,15154.501745869995,141.0692334300038,50708.74170192 2025-10-15,20:15:59.000,288,11057441,-795,0,1760559358,15154.481536939995,141.07628256000316,50708.7696504 2025-10-15,20:16:00.000,288,11057466,-795,0,1760559359,15154.49500956,141.07628256000316,50708.72772768001 2025-10-15,20:16:01.000,288,11057409,-795,0,1760559360,15154.51521849,141.04808603999845,50708.783624640004 2025-10-15,20:16:02.000,288,11057431,-795,0,1760559361,15154.481536939995,141.08333169000252,50708.70676632001 2025-10-15,20:16:03.000,288,11057389,-795,0,1760559362,15154.48827324999,141.0692334300038,50708.6997792 2025-10-15,20:16:04.000,288,11057448,-795,0,1760559363,15154.49500956,141.0692334300038,50708.70676632001 2025-10-15,20:16:05.000,288,11057431,-795,0,1760559364,15154.501745869995,141.1044790800006,50708.70676632001 2025-10-15,20:16:06.000,288,11057434,-795,0,1760559365,15154.50848217999,141.09038082000188,50708.77663752001 2025-10-15,20:16:07.000,288,11057399,-795,0,1760559366,15154.52869110999,141.09038082000188,50708.79759888001 2025-10-15,20:16:08.000,288,11057440,-795,0,1760559367,15154.542163729995,141.09038082000188,50708.72074056 2025-10-15,20:16:09.000,288,11057434,-795,0,1760559368,15154.55563635,141.11857733999932,50708.783624640004 2025-10-15,20:16:10.000,288,11057448,-795,0,1760559369,15154.57584528,141.07628256000316,50708.83253448 2025-10-15,20:16:11.000,288,11057452,-795,0,1760559370,15154.57584528,141.0551351699978,50708.84650872001 2025-10-15,20:16:12.000,288,11057457,-795,0,1760559371,15154.57584528,141.02693865000037,50708.79759888001 2025-10-15,20:16:13.000,288,11057462,-795,0,1760559372,15154.602790519995,141.02693865000037,50708.79061176 2025-10-15,20:16:14.000,288,11057438,-795,0,1760559373,15154.56910896999,141.01284039000166,50708.79759888001 2025-10-15,20:16:15.000,288,11057407,-795,0,1760559374,15154.60952682999,141.01988952000102,50708.8395216 2025-10-15,20:16:16.000,288,11057440,-795,0,1760559375,15154.55563635,140.99874213000294,50708.77663752001 2025-10-15,20:16:17.000,288,11057388,-795,0,1760559376,15154.562372659995,140.98464387000422,50708.76266328 2025-10-15,20:16:18.000,288,11057437,-795,0,1760559377,15154.51521849,140.99874213000294,50708.79759888001 2025-10-15,20:16:19.000,288,11057405,-795,0,1760559378,15154.54890003999,141.01988952000102,50708.804586000006 2025-10-15,20:16:20.000,288,11057433,-795,0,1760559379,15154.542163729995,141.01988952000102,50708.79759888001 2025-10-15,20:16:21.000,288,11057426,-795,0,1760559380,15154.55563635,141.03398777999973,50708.74868904001 2025-10-15,20:16:22.000,288,11057450,-795,0,1760559381,15154.562372659995,141.03398777999973,50708.6997792 2025-10-15,20:16:23.000,288,11057422,-795,0,1760559382,15154.542163729995,141.0057912600023,50708.76266328 2025-10-15,20:16:24.000,288,11057417,-795,0,1760559383,15154.521954799995,140.97054560999823,50708.74170192 2025-10-15,20:16:25.000,288,11057426,-795,0,1760559384,15154.562372659995,140.98464387000422,50708.783624640004 2025-10-15,20:16:26.000,288,11057398,-795,0,1760559385,15154.59605421,140.9423490900008,50708.7696504 2025-10-15,20:16:27.000,288,11057397,-795,0,1760559386,15154.53542742,140.91415257000335,50708.783624640004 2025-10-15,20:16:28.000,288,11057453,-795,0,1760559387,15154.47480063,140.91415257000335,50708.82554736001 2025-10-15,20:16:29.000,288,11057400,-795,0,1760559388,15154.50848217999,140.907103440004,50708.76266328 2025-10-15,20:16:30.000,288,11057385,-795,0,1760559389,15154.48827324999,140.87185778999992,50708.74170192 2025-10-15,20:16:31.000,288,11057430,-795,0,1760559390,15154.4545917,140.86480866000056,50708.81157312 2025-10-15,20:16:32.000,288,11057423,-795,0,1760559391,15154.441119079995,140.87185778999992,50708.74170192 2025-10-15,20:16:33.000,288,11057408,-795,0,1760559392,15154.4545917,140.87185778999992,50708.74868904001 2025-10-15,20:16:34.000,288,11057413,-795,0,1760559393,15154.461328009995,140.88595604999864,50708.7696504 2025-10-15,20:16:35.000,288,11057428,-795,0,1760559394,15154.42764645999,140.86480866000056,50708.83253448 2025-10-15,20:16:36.000,288,11057437,-795,0,1760559395,15154.380492289994,140.9212017000027,50708.81856024 2025-10-15,20:16:37.000,288,11057422,-795,0,1760559396,15154.38722859999,140.9212017000027,50708.79759888001 2025-10-15,20:16:38.000,288,11057406,-795,0,1760559397,15154.35354705,140.94939822000015,50708.755676160006 2025-10-15,20:16:39.000,288,11057399,-795,0,1760559398,15154.36701966999,140.94939822000015,50708.79759888001 2025-10-15,20:16:40.000,288,11057401,-795,0,1760559399,15154.32660180999,140.94939822000015,50708.81157312 2025-10-15,20:16:41.000,288,11057394,-795,0,1760559400,15154.313129189999,140.98464387000422,50708.8395216 2025-10-15,20:16:52.000,288,11057400,-795,0,1760559411,15154.239029779994,140.90005431000463,50708.69279208 2025-10-15,20:16:53.000,288,11057433,-795,0,1760559412,15154.272711329999,140.893005179998,50708.74868904001 2025-10-15,20:16:54.000,288,11057408,-795,0,1760559413,15154.272711329999,140.8577595300012,50708.783624640004 2025-10-15,20:16:55.000,288,11057420,-795,0,1760559414,15154.26597501999,140.7943173599997,50708.72772768001 2025-10-15,20:16:56.000,288,11057425,-795,0,1760559415,15154.245766089989,140.77316997000162,50708.72074056 2025-10-15,20:16:57.000,288,11057403,-795,0,1760559416,15154.292920259999,140.7308751899982,50708.7696504 2025-10-15,20:16:58.000,288,11057420,-795,0,1760559417,15154.32660180999,140.7097278000001,50708.86747008 2025-10-15,20:16:59.000,288,11057412,-795,0,1760559418,15154.319865499994,140.7308751899982,50708.91637992001 2025-10-15,20:17:00.000,288,11057388,-795,0,1760559419,15154.252502399999,140.66743302000395,50708.69279208 2025-10-15,20:17:01.000,288,11057429,-795,0,1760559420,15154.37375598,140.7097278000001,50708.87445720001 2025-10-15,20:17:02.000,288,11057335,-795,0,1760559421,15154.36701966999,140.7097278000001,50708.81157312 2025-10-15,20:17:03.000,288,11057379,-795,0,1760559422,15154.35354705,140.66743302000395,50708.82554736001 2025-10-15,20:17:04.000,288,11057400,-795,0,1760559423,15154.39396491,140.68153128000267,50708.86747008 2025-10-15,20:17:05.000,288,11057425,-795,0,1760559424,15154.39396491,140.68858041000203,50708.87445720001 2025-10-15,20:17:06.000,288,11057422,-795,0,1760559425,15154.380492289994,140.68153128000267,50708.79061176 2025-10-15,20:17:07.000,288,11057408,-795,0,1760559426,15154.400701219995,140.66743302000395,50708.783624640004 2025-10-15,20:17:08.000,288,11057386,-795,0,1760559427,15154.420910149995,140.66743302000395,50708.82554736001 2025-10-15,20:17:09.000,288,11057387,-795,0,1760559428,15154.41417384,140.6603838900046,50708.81157312 2025-10-15,20:17:10.000,288,11057395,-795,0,1760559429,15154.420910149995,140.6744821500033,50708.76266328 2025-10-15,20:17:11.000,288,11057405,-795,0,1760559430,15154.42764645999,140.68858041000203,50708.82554736001 2025-10-15,20:17:12.000,288,11057400,-795,0,1760559431,15154.400701219995,140.7097278000001,50708.83253448 2025-10-15,20:17:13.000,288,11057426,-795,0,1760559432,15154.41417384,140.7308751899982,50708.88843144 2025-10-15,20:17:14.000,288,11057384,-795,0,1760559433,15154.461328009995,140.72382605999883,50708.804586000006 2025-10-15,20:17:15.000,288,11057401,-795,0,1760559434,15154.42764645999,140.71677692999947,50708.755676160006 2025-10-15,20:17:16.000,288,11057391,-795,0,1760559435,15154.41417384,140.71677692999947,50708.783624640004 2025-10-15,20:17:17.000,288,11057392,-795,0,1760559436,15154.4545917,140.73792432000482,50708.734714800004 2025-10-15,20:17:18.000,288,11057416,-795,0,1760559437,15154.47480063,140.7308751899982,50708.72772768001 2025-10-15,20:17:19.000,288,11057430,-795,0,1760559438,15154.49500956,140.71677692999947,50708.69279208 2025-10-15,20:17:20.000,288,11057441,-795,0,1760559439,15154.48827324999,140.74497345000418,50708.72074056 2025-10-15,20:17:21.000,288,11057426,-795,0,1760559440,15154.501745869995,140.7590717100029,50708.71375344 2025-10-15,20:17:22.000,288,11057384,-795,0,1760559441,15154.481536939995,140.72382605999883,50708.685804960005 2025-10-15,20:17:23.000,288,11057386,-795,0,1760559442,15154.49500956,140.7590717100029,50708.60195952 2025-10-15,20:17:24.000,288,11057372,-795,0,1760559443,15154.521954799995,140.75202258000354,50708.67183072 2025-10-15,20:17:25.000,288,11057408,-795,0,1760559444,15154.55563635,140.7308751899982,50708.72074056 2025-10-15,20:17:26.000,288,11057414,-795,0,1760559445,15154.54890003999,140.72382605999883,50708.65785648001 2025-10-15,20:17:27.000,288,11057412,-795,0,1760559446,15154.59605421,140.75202258000354,50708.67881784001 2025-10-15,20:17:28.000,288,11057403,-795,0,1760559447,15154.55563635,140.77316997000162,50708.615933760004 2025-10-15,20:17:29.000,288,11057407,-795,0,1760559448,15154.643208379995,140.76612084000226,50708.72772768001 2025-10-15,20:17:30.000,288,11057397,-795,0,1760559449,15154.69709886,140.73792432000482,50708.67881784001 2025-10-15,20:17:31.000,288,11057404,-795,0,1760559450,15154.703835169996,140.73792432000482,50708.72772768001 2025-10-15,20:17:32.000,288,11057456,-795,0,1760559451,15154.744253029996,140.75202258000354,50708.65785648001 2025-10-15,20:17:33.000,288,11057404,-795,0,1760559452,15154.764461959996,140.7308751899982,50708.5949724 2025-10-15,20:17:34.000,288,11057399,-795,0,1760559453,15154.831825059991,140.7308751899982,50708.70676632001 2025-10-15,20:17:35.000,288,11057450,-795,0,1760559454,15154.845297679996,140.71677692999947,50708.65086936 2025-10-15,20:17:36.000,288,11057439,-795,0,1760559455,15154.872242919992,140.7308751899982,50708.67183072 2025-10-15,20:17:37.000,288,11057435,-795,0,1760559456,15154.919397090001,140.6956295400014,50708.6997792 2025-10-15,20:17:38.000,288,11057380,-795,0,1760559457,15154.980023880002,140.6744821500033,50708.64388224 2025-10-15,20:17:39.000,288,11057370,-795,0,1760559458,15154.973287569992,140.61808911000116,50708.70676632001 2025-10-15,20:17:40.000,288,11057390,-795,0,1760559459,15154.966551259997,140.63218736999988,50708.67881784001 2025-10-15,20:17:41.000,288,11057431,-795,0,1760559460,15155.000232810002,140.62513824000052,50708.70676632001 2025-10-15,20:17:42.000,288,11057413,-795,0,1760559461,15155.000232810002,140.55464693999966,50708.74170192 2025-10-15,20:17:43.000,288,11057411,-795,0,1760559462,15155.020441740002,140.57579432999773,50708.72074056 2025-10-15,20:17:44.000,288,11057416,-795,0,1760559463,15155.047386979997,140.53349955000158,50708.6997792 2025-10-15,20:17:45.000,288,11057424,-795,0,1760559464,15155.141695320002,140.51940129000286,50708.67183072 2025-10-15,20:17:46.000,288,11057398,-795,0,1760559465,15155.155167939993,140.47710650999943,50708.70676632001 2025-10-15,20:17:47.000,288,11057455,-795,0,1760559466,15155.182113180002,140.47710650999943,50708.685804960005 2025-10-15,20:17:48.000,288,11057402,-795,0,1760559467,15155.209058419998,140.47005738000007,50708.636895120006 2025-10-15,20:17:49.000,288,11057426,-795,0,1760559468,15155.229267349998,140.42776260000392,50708.72772768001 2025-10-15,20:17:50.000,288,11057433,-795,0,1760559469,15155.242739969988,140.41366433999792,50708.71375344 2025-10-15,20:17:51.000,288,11057439,-795,0,1760559470,15155.289894139998,140.42071347000456,50708.60894664001 2025-10-15,20:17:52.000,288,11057427,-795,0,1760559471,15155.337048309993,140.39251694999984,50708.62292088 2025-10-15,20:17:53.000,288,11057399,-795,0,1760559472,15155.330311999998,140.3502221700037,50708.65785648001 2025-10-15,20:17:54.000,288,11057437,-795,0,1760559473,15155.323575689989,140.3361239099977,50708.70676632001 2025-10-15,20:17:55.000,288,11057429,-795,0,1760559474,15155.337048309993,140.3361239099977,50708.6648436 2025-10-15,20:17:56.000,288,11057416,-795,0,1760559475,15155.337048309993,140.31497651999962,50708.615933760004 2025-10-15,20:17:57.000,288,11057393,-795,0,1760559476,15155.377466169994,140.30792739000026,50708.65086936 2025-10-15,20:17:58.000,288,11057429,-795,0,1760559477,15155.417884029994,140.27268174000346,50708.65086936 2025-10-15,20:17:59.000,288,11057434,-795,0,1760559478,15155.471774509999,140.24448521999875,50708.636895120006 2025-10-15,20:18:00.000,288,11057424,-795,0,1760559479,15155.532401299999,140.22333783000067,50708.62292088 2025-10-15,20:18:01.000,288,11057434,-795,0,1760559480,15155.58629177999,140.1387482700011,50708.615933760004 2025-10-15,20:18:02.000,288,11057418,-795,0,1760559481,15155.59302809,140.07530609999958,50708.6648436 2025-10-15,20:18:03.000,288,11057435,-795,0,1760559482,15155.65365488,140.0189130600047,50708.587985280006 2025-10-15,20:18:04.000,288,11057387,-795,0,1760559483,15155.72775428999,139.96252002000256,50708.5949724 2025-10-15,20:18:05.000,288,11057419,-795,0,1760559484,15155.79511739,139.92022523999913,50708.60195952 2025-10-15,20:18:06.000,288,11057452,-795,0,1760559485,15155.83553525,139.8426848099989,50708.62292088 2025-10-15,20:18:07.000,288,11057436,-795,0,1760559486,15155.902898349996,139.80039003000275,50708.62990800001 2025-10-15,20:18:08.000,288,11057433,-795,0,1760559487,15155.97699776,139.76514437999867,50708.567023920004 2025-10-15,20:18:09.000,288,11057385,-795,0,1760559488,15156.030888239991,139.68760394999845,50708.60894664001 2025-10-15,20:18:10.000,288,11057416,-795,0,1760559489,15156.104987649996,139.61711265000486,50708.636895120006 2025-10-15,20:18:11.000,288,11057435,-795,0,1760559490,15156.145405509997,139.57481787000143,50708.60195952 2025-10-15,20:18:12.000,288,11057382,-795,0,1760559491,15156.212768609992,139.53957222000463,50708.53907544001 2025-10-15,20:18:13.000,288,11057423,-795,0,1760559492,15156.266659089997,139.52547395999864,50708.5949724 2025-10-15,20:18:14.000,288,11057409,-795,0,1760559493,15156.300340640002,139.4620317900044,50708.60894664001 2025-10-15,20:18:15.000,288,11057401,-795,0,1760559494,15156.293604329992,139.4479335299984,50708.587985280006 2025-10-15,20:18:16.000,288,11057405,-795,0,1760559495,15156.313813259992,139.38449136000418,50708.518114080005 2025-10-15,20:18:17.000,288,11057375,-795,0,1760559496,15156.320549570002,139.36334396999882,50708.53208832 2025-10-15,20:18:18.000,288,11057432,-795,0,1760559497,15156.360967430002,139.37744223000482,50708.56003680001 2025-10-15,20:18:19.000,288,11057401,-795,0,1760559498,15156.320549570002,139.35629483999946,50708.47619136 2025-10-15,20:18:20.000,288,11057442,-795,0,1760559499,15156.246450159997,139.3985896200029,50708.50413984 2025-10-15,20:18:21.000,288,11057427,-795,0,1760559500,15156.280131710002,139.39154049000354,50708.56003680001 2025-10-15,20:18:22.000,288,11057407,-795,0,1760559501,15156.259922780002,139.40563875000225,50708.54606256 2025-10-15,20:18:23.000,288,11057397,-795,0,1760559502,15156.206032299997,139.3985896200029,50708.51112696001 2025-10-15,20:18:24.000,288,11057401,-795,0,1760559503,15156.138669200001,139.41973701000097,50708.587985280006 2025-10-15,20:18:25.000,288,11057432,-795,0,1760559504,15156.145405509997,139.44088439999905,50708.54606256 2025-10-15,20:18:26.000,288,11057408,-795,0,1760559505,15156.104987649996,139.4338352699997,50708.58099816001 2025-10-15,20:18:27.000,288,11057410,-795,0,1760559506,15156.078042410001,139.4972774400012,50708.65785648001 2025-10-15,20:18:28.000,288,11057418,-795,0,1760559507,15156.044360859996,139.49022831000184,50708.587985280006 2025-10-15,20:18:29.000,288,11057419,-795,0,1760559508,15156.051097169991,139.53957222000463,50708.65785648001 2025-10-15,20:18:30.000,288,11057383,-795,0,1760559509,15156.044360859996,139.56776874000207,50708.636895120006 2025-10-15,20:18:31.000,288,11057412,-795,0,1760559510,15156.037624550001,139.58186700000078,50708.67881784001 2025-10-15,20:18:32.000,288,11057430,-795,0,1760559511,15156.017415620001,139.63826004000293,50708.67183072 2025-10-15,20:18:33.000,288,11057416,-795,0,1760559512,15156.017415620001,139.61711265000486,50708.64388224 2025-10-15,20:18:34.000,288,11057414,-795,0,1760559513,15156.111723959992,139.61006351999822,50708.67183072 2025-10-15,20:18:35.000,288,11057416,-795,0,1760559514,15156.145405509997,139.546621350004,50708.6648436 2025-10-15,20:18:36.000,288,11057438,-795,0,1760559515,15156.152141819992,139.5607196100027,50708.685804960005 2025-10-15,20:18:37.000,288,11057422,-795,0,1760559516,15156.172350749992,139.52547395999864,50708.65785648001 2025-10-15,20:18:38.000,288,11057370,-795,0,1760559517,15156.192559679992,139.49022831000184,50708.64388224 2025-10-15,20:18:39.000,288,11057421,-795,0,1760559518,15156.192559679992,139.4338352699997,50708.62990800001 2025-10-15,20:18:40.000,288,11057444,-795,0,1760559519,15156.226241229997,139.4126878800016,50708.6997792 2025-10-15,20:18:41.000,288,11057420,-795,0,1760559520,15156.259922780002,139.37039309999818,50708.67881784001 2025-10-15,20:18:42.000,288,11057414,-795,0,1760559521,15156.273395399992,139.34219658000075,50708.62292088 2025-10-15,20:18:43.000,288,11057439,-795,0,1760559522,15156.307076949997,139.2999018000046,50708.67183072 2025-10-15,20:18:44.000,288,11057419,-795,0,1760559523,15156.273395399992,139.27875440999924,50708.65086936 2025-10-15,20:18:45.000,288,11057407,-795,0,1760559524,15156.340758500002,139.21531223999773,50708.70676632001 2025-10-15,20:18:46.000,288,11057477,-795,0,1760559525,15156.340758500002,139.22941050000372,50708.755676160006 2025-10-15,20:18:47.000,288,11057432,-795,0,1760559526,15156.354231119993,139.1871157200003,50708.77663752001 2025-10-15,20:18:48.000,288,11057455,-795,0,1760559527,15156.394648979993,139.1871157200003,50708.69279208 2025-10-15,20:18:49.000,288,11057402,-795,0,1760559528,15156.414857909993,139.18006659000093,50708.734714800004 2025-10-15,20:18:50.000,288,11057414,-795,0,1760559529,15156.435066839993,139.1518700700035,50708.69279208 2025-10-15,20:18:51.000,288,11057407,-795,0,1760559530,15156.455275769993,139.12367354999878,50708.74170192 2025-10-15,20:18:52.000,288,11057426,-795,0,1760559531,15156.482221009988,139.11662441999943,50708.72074056 2025-10-15,20:18:53.000,288,11057410,-795,0,1760559532,15156.455275769993,139.09547703000135,50708.71375344 2025-10-15,20:18:54.000,288,11057445,-795,0,1760559533,15156.529375179998,139.07432964000327,50708.76266328 2025-10-15,20:18:55.000,288,11057431,-795,0,1760559534,15156.542847799989,139.10957529000007,50708.7696504 2025-10-15,20:18:56.000,288,11057454,-795,0,1760559535,15156.536111489993,139.08137877000263,50708.74868904001 2025-10-15,20:18:57.000,288,11057382,-795,0,1760559536,15156.536111489993,139.0672805100039,50708.755676160006 2025-10-15,20:18:58.000,288,11057389,-795,0,1760559537,15156.502429939988,139.07432964000327,50708.74170192 2025-10-15,20:18:59.000,288,11057408,-755,0,1760559538,15156.502429939988,139.11662441999943,50708.79061176 2025-10-15,20:19:00.000,288,11057469,-795,0,1760559539,15156.515902559993,139.11662441999943,50708.77663752001 2025-10-15,20:19:01.000,288,11057386,-795,0,1760559540,15156.482221009988,139.11662441999943,50708.74868904001 2025-10-15,20:19:02.000,288,11057428,-795,0,1760559541,15156.488957319998,139.13777181000478,50708.71375344 2025-10-15,20:19:03.000,288,11057414,-795,0,1760559542,15156.441803149988,139.10957529000007,50708.783624640004 2025-10-15,20:19:04.000,288,11057454,-795,0,1760559543,15156.435066839993,139.12367354999878,50708.71375344 2025-10-15,20:19:05.000,288,11057417,-795,0,1760559544,15156.455275769993,139.1518700700035,50708.783624640004 2025-10-15,20:19:06.000,288,11057418,-795,0,1760559545,15156.448539459998,139.10957529000007,50708.7696504 2025-10-15,20:19:07.000,288,11057433,-795,0,1760559546,15156.435066839993,139.11662441999943,50708.86048296 2025-10-15,20:19:08.000,288,11057406,-795,0,1760559547,15156.394648979993,139.11662441999943,50708.72772768001 2025-10-15,20:19:09.000,288,11057417,-795,0,1760559548,15156.340758500002,139.08137877000263,50708.81856024 2025-10-15,20:19:10.000,288,11057428,-795,0,1760559549,15156.327285879997,139.05318224999792,50708.77663752001 2025-10-15,20:19:11.000,288,11057450,-795,0,1760559550,15156.334022189993,139.05318224999792,50708.76266328 2025-10-15,20:19:12.000,288,11057428,-795,0,1760559551,15156.307076949997,139.06023138000455,50708.685804960005 2025-10-15,20:19:13.000,288,11057425,-795,0,1760559552,15156.293604329992,139.04613311999856,50708.685804960005 2025-10-15,20:19:14.000,288,11057406,-795,0,1760559553,15156.286868019997,139.05318224999792,50708.755676160006 2025-10-15,20:19:15.000,288,11057433,-795,0,1760559554,15156.280131710002,139.03203485999984,50708.755676160006 2025-10-15,20:19:16.000,288,11057403,-795,0,1760559555,15156.253186469992,139.03203485999984,50708.76266328 2025-10-15,20:19:17.000,288,11057390,-795,0,1760559556,15156.300340640002,139.05318224999792,50708.734714800004 2025-10-15,20:19:18.000,288,11057421,-795,0,1760559557,15156.313813259992,139.05318224999792,50708.72772768001 2025-10-15,20:19:19.000,288,11057416,-795,0,1760559558,15156.300340640002,139.0390839899992,50708.72772768001 2025-10-15,20:19:20.000,288,11057427,-795,0,1760559559,15156.340758500002,139.01088747000176,50708.65785648001 2025-10-15,20:19:21.000,288,11057430,-795,0,1760559560,15156.401385290003,138.98974008000368,50708.72074056 2025-10-15,20:19:22.000,288,11057426,-795,0,1760559561,15156.455275769993,138.9756418199977,50708.65086936 2025-10-15,20:19:23.000,288,11057451,-795,0,1760559562,15156.515902559993,138.96859268999833,50708.6997792 2025-10-15,20:19:24.000,288,11057422,-795,0,1760559563,15156.509166249998,138.94744530000025,50708.62292088 2025-10-15,20:19:25.000,288,11057406,-795,0,1760559564,15156.569793039998,138.91924878000282,50708.76266328 2025-10-15,20:19:26.000,288,11057437,-795,0,1760559565,15156.563056729989,138.88400312999875,50708.70676632001 2025-10-15,20:19:27.000,288,11057399,-795,0,1760559566,15156.596738279994,138.8910522599981,50708.6997792 2025-10-15,20:19:28.000,288,11057466,-795,0,1760559567,15156.569793039998,138.8769539999994,50708.62292088 2025-10-15,20:19:29.000,288,11057392,-795,0,1760559568,15156.563056729989,138.88400312999875,50708.69279208 2025-10-15,20:19:30.000,288,11057442,-795,0,1760559569,15156.549584109998,138.86285574000067,50708.74868904001 2025-10-15,20:19:31.000,288,11057350,-795,0,1760559570,15156.536111489993,138.8558066100013,50708.755676160006 2025-10-15,20:19:32.000,288,11057386,-795,0,1760559571,15156.529375179998,138.83465922000323,50708.685804960005 2025-10-15,20:19:33.000,288,11057409,-795,0,1760559572,15156.542847799989,138.82761009000387,50708.70676632001 2025-10-15,20:19:34.000,288,11057390,-795,0,1760559573,15156.522638869988,138.78531531000044,50708.72074056 2025-10-15,20:19:35.000,288,11057394,-795,0,1760559574,15156.616947209994,138.8205609600045,50708.81856024 2025-10-15,20:19:36.000,288,11057437,-795,0,1760559575,15156.650628759999,138.75006966000365,50708.77663752001 2025-10-15,20:19:37.000,288,11057400,-795,0,1760559576,15156.650628759999,138.75006966000365,50708.81157312 2025-10-15,20:19:38.000,288,11057382,-795,0,1760559577,15156.70451923999,138.6936766200015,50708.87445720001 2025-10-15,20:19:39.000,288,11057419,-795,0,1760559578,15156.70451923999,138.71482400999957,50708.86747008 2025-10-15,20:19:40.000,288,11057404,-795,0,1760559579,15156.717991859994,138.66548010000406,50708.81856024 2025-10-15,20:19:41.000,288,11057427,-795,0,1760559580,15156.798827579994,138.65138183999807,50708.84650872001 2025-10-15,20:19:42.000,288,11057423,-795,0,1760559581,15156.78535495999,138.61613619000127,50708.853495840005 2025-10-15,20:19:43.000,288,11057415,-795,0,1760559582,15156.738200789994,138.6090870600019,50708.81157312 2025-10-15,20:19:44.000,288,11057432,-795,0,1760559583,15156.738200789994,138.58089054000448,50708.88843144 2025-10-15,20:19:45.000,288,11057414,-795,0,1760559584,15156.738200789994,138.6090870600019,50708.81856024 2025-10-15,20:19:46.000,288,11057415,-795,0,1760559585,15156.70451923999,138.60203793000255,50708.83253448 2025-10-15,20:19:47.000,288,11057400,-795,0,1760559586,15156.711255549999,138.5949888000032,50708.783624640004 2025-10-15,20:19:48.000,288,11057421,-795,0,1760559587,15156.717991859994,138.58793967000383,50708.87445720001 2025-10-15,20:19:49.000,288,11057432,-795,0,1760559588,15156.738200789994,138.6443327099987,50708.86048296 2025-10-15,20:19:50.000,288,11057411,-795,0,1760559589,15156.711255549999,138.65138183999807,50708.84650872001 2025-10-15,20:19:51.000,288,11057395,-795,0,1760559590,15156.751673409999,138.67252923000342,50708.88843144 2025-10-15,20:19:52.000,288,11057392,-795,0,1760559591,15156.711255549999,138.67957836000278,50708.81856024 2025-10-15,20:19:53.000,288,11057433,-795,0,1760559592,15156.738200789994,138.67957836000278,50708.804586000006 2025-10-15,20:19:54.000,288,11057447,-795,0,1760559593,15156.798827579994,138.6936766200015,50708.853495840005 2025-10-15,20:19:55.000,288,11057391,-795,0,1760559594,15156.751673409999,138.7289222699983,50708.89541856001 2025-10-15,20:19:56.000,288,11057390,-795,0,1760559595,15156.79209127,138.72187313999893,50708.84650872001 2025-10-15,20:19:57.000,288,11057414,-795,0,1760559596,15156.778618649994,138.77826618000108,50708.853495840005 2025-10-15,20:19:58.000,288,11057415,-795,0,1760559597,15156.751673409999,138.76416792000236,50708.8395216 2025-10-15,20:19:59.000,288,11057398,-795,0,1760559598,15156.72472816999,138.82761009000387,50708.79759888001 2025-10-15,20:20:00.000,288,11057424,-795,0,1760559599,15156.697782929994,138.7923644399998,50708.7696504 2025-10-15,20:20:01.000,288,11057393,-795,0,1760559600,15156.664101379989,138.81351182999788,50708.79759888001 2025-10-15,20:20:02.000,288,11057387,-795,0,1760559601,15156.623683519989,138.81351182999788,50708.82554736001 2025-10-15,20:20:03.000,288,11057414,-795,0,1760559602,15156.596738279994,138.8205609600045,50708.77663752001 2025-10-15,20:20:04.000,288,11057396,-795,0,1760559603,15156.630419829999,138.79941356999916,50708.79061176 2025-10-15,20:20:05.000,288,11057399,-795,0,1760559604,15156.603474589989,138.7923644399998,50708.83253448 2025-10-15,20:20:06.000,288,11057413,-795,0,1760559605,15156.643892449989,138.72187313999893,50708.923367040006 2025-10-15,20:20:07.000,288,11057371,-795,0,1760559606,15156.630419829999,138.70777488000022,50708.804586000006 2025-10-15,20:20:08.000,288,11057387,-795,0,1760559607,15156.691046619999,138.66548010000406,50708.89541856001 2025-10-15,20:20:09.000,288,11057377,-795,0,1760559608,15156.70451923999,138.63728357999935,50708.9093928 2025-10-15,20:20:10.000,288,11057382,-795,0,1760559609,15156.711255549999,138.5456448900004,50708.95830264 2025-10-15,20:20:11.000,288,11057411,-795,0,1760559610,15156.697782929994,138.5103992400036,50708.923367040006 2025-10-15,20:20:12.000,288,11057414,-795,0,1760559611,15156.664101379989,138.46105533000082,50708.88843144 2025-10-15,20:20:13.000,288,11057403,-795,0,1760559612,15156.630419829999,138.46105533000082,50708.88843144 2025-10-15,20:20:14.000,288,11057400,-795,0,1760559613,15156.630419829999,138.46105533000082,50708.86048296 2025-10-15,20:20:15.000,288,11057387,-795,0,1760559614,15156.637156139994,138.53154663000169,50708.853495840005 2025-10-15,20:20:16.000,288,11057396,-795,0,1760559615,15156.623683519989,138.55269401999976,50708.972276880006 2025-10-15,20:20:17.000,288,11057398,-795,0,1760559616,15156.643892449989,138.61613619000127,50708.972276880006 2025-10-15,20:20:18.000,288,11057389,-795,0,1760559617,15156.623683519989,138.62318532000063,50708.93734128 2025-10-15,20:20:19.000,288,11057402,-795,0,1760559618,15156.637156139994,138.757118790003,50708.99323824001 2025-10-15,20:20:20.000,288,11057397,-795,0,1760559619,15156.664101379989,138.77826618000108,50708.96528976001 2025-10-15,20:20:21.000,288,11057416,-795,0,1760559620,15156.717991859994,138.81351182999788,50708.99323824001 2025-10-15,20:20:22.000,288,11057400,-795,0,1760559621,15156.778618649994,138.81351182999788,50708.96528976001 2025-10-15,20:20:23.000,288,11057403,-795,0,1760559622,15156.819036509994,138.77826618000108,50708.93035416 2025-10-15,20:20:24.000,288,11057419,-795,0,1760559623,15156.88639960999,138.6936766200015,50708.951315520004 2025-10-15,20:20:25.000,288,11057419,-795,0,1760559624,15156.94702639999,138.61613619000127,50708.94432840001 2025-10-15,20:20:26.000,288,11057412,-795,0,1760559625,15156.93355378,138.4822027199989,50708.972276880006 2025-10-15,20:20:27.000,288,11057416,-795,0,1760559626,15156.95376271,138.35531838000315,50708.93734128 2025-10-15,20:20:28.000,288,11057375,-795,0,1760559627,15156.960499019995,138.21433578000142,50708.96528976001 2025-10-15,20:20:29.000,288,11057439,-795,0,1760559628,15156.91334485,138.09450056999776,50709.06310944001 2025-10-15,20:20:30.000,288,11057404,-795,0,1760559629,15156.84598174999,138.00991100999818,50709.19586472 2025-10-15,20:20:31.000,288,11057399,-795,0,1760559630,15156.78535495999,137.91827231999923,50709.19586472 2025-10-15,20:20:32.000,288,11057435,-795,0,1760559631,15156.670837689999,137.87597754000308,50709.20285184 2025-10-15,20:20:33.000,288,11057436,-795,0,1760559632,15156.576529349994,137.85483014999772,50709.20983896001 2025-10-15,20:20:34.000,288,11057405,-795,0,1760559633,15156.475484699993,137.86892841000372,50709.237787440004 2025-10-15,20:20:35.000,288,11057437,-795,0,1760559634,15156.401385290003,137.9394197100046,50709.25176168001 2025-10-15,20:20:36.000,288,11057417,-795,0,1760559635,15156.347494809997,138.03105840000353,50709.25176168001 2025-10-15,20:20:37.000,288,11057420,-795,0,1760559636,15156.320549570002,138.10859883000376,50709.20285184 2025-10-15,20:20:38.000,288,11057460,-795,0,1760559637,15156.320549570002,138.20728665000206,50709.21682608 2025-10-15,20:20:39.000,288,11057413,-795,0,1760559638,15156.327285879997,138.32712185999844,50709.19586472 2025-10-15,20:20:40.000,288,11057411,-795,0,1760559639,15156.367703739998,138.43285881000338,50709.17490336 2025-10-15,20:20:41.000,288,11057426,-795,0,1760559640,15156.401385290003,138.52449750000233,50709.20983896001 2025-10-15,20:20:42.000,288,11057419,-795,0,1760559641,15156.401385290003,138.58793967000383,50709.19586472 2025-10-15,20:20:43.000,288,11057437,-795,0,1760559642,15156.435066839993,138.67252923000342,50709.19586472 2025-10-15,20:20:44.000,288,11057429,-795,0,1760559643,15156.455275769993,138.77121705000172,50709.20983896001 2025-10-15,20:20:45.000,288,11057438,-795,0,1760559644,15156.421594219988,138.79941356999916,50709.19586472 2025-10-15,20:20:46.000,288,11057433,-795,0,1760559645,15156.414857909993,138.78531531000044,50709.153942 2025-10-15,20:20:47.000,288,11057400,-795,0,1760559646,15156.367703739998,138.79941356999916,50709.16092912001 2025-10-15,20:20:48.000,288,11057402,-795,0,1760559647,15156.334022189993,138.757118790003,50709.08407080001 2025-10-15,20:20:49.000,288,11057439,-795,0,1760559648,15156.307076949997,138.78531531000044,50709.16092912001 2025-10-15,20:20:50.000,288,11057409,-795,0,1760559649,15156.293604329992,138.77121705000172,50709.16791624 2025-10-15,20:20:51.000,288,11057437,-795,0,1760559650,15156.246450159997,138.757118790003,50709.188877600005 2025-10-15,20:20:52.000,288,11057418,-795,0,1760559651,15156.232977539992,138.75006966000365,50709.18189048001 2025-10-15,20:20:53.000,288,11057419,-795,0,1760559652,15156.185823369997,138.71482400999957,50709.13298064001 2025-10-15,20:20:54.000,288,11057420,-795,0,1760559653,15156.192559679992,138.63728357999935,50709.19586472 2025-10-15,20:20:55.000,288,11057364,-795,0,1760559654,15156.199295990002,138.61613619000127,50709.139967760006 2025-10-15,20:20:56.000,288,11057393,-795,0,1760559655,15156.212768609992,138.55974314999912,50709.20285184 2025-10-15,20:20:57.000,288,11057406,-795,0,1760559656,15156.199295990002,138.4822027199989,50709.19586472 2025-10-15,20:20:58.000,288,11057415,-795,0,1760559657,15156.185823369997,138.40466228999867,50709.16092912001 2025-10-15,20:20:59.000,288,11057376,-795,0,1760559658,15156.179087060002,138.36941664000187,50709.21682608 2025-10-15,20:21:00.000,288,11057391,-795,0,1760559659,15156.212768609992,138.30597447000036,50709.23080032001 2025-10-15,20:21:01.000,288,11057423,-795,0,1760559660,15156.179087060002,138.2354831699995,50709.237787440004 2025-10-15,20:21:02.000,288,11057377,-795,0,1760559661,15156.179087060002,138.21433578000142,50709.237787440004 2025-10-15,20:21:03.000,288,11057381,-795,0,1760559662,15156.165614439997,138.172040999998,50709.20285184 2025-10-15,20:21:04.000,288,11057397,-795,0,1760559663,15156.199295990002,138.2002375200027,50709.19586472 2025-10-15,20:21:05.000,288,11057427,-795,0,1760559664,15156.179087060002,138.14384448000055,50709.21682608 2025-10-15,20:21:06.000,288,11057431,-795,0,1760559665,15156.172350749992,138.1508936099999,50709.24477456 2025-10-15,20:21:07.000,288,11057406,-795,0,1760559666,15156.152141819992,138.15794273999927,50709.258748800006 2025-10-15,20:21:08.000,288,11057420,-795,0,1760559667,15156.192559679992,138.16499186999863,50709.20285184 2025-10-15,20:21:09.000,288,11057404,-795,0,1760559668,15156.246450159997,138.16499186999863,50709.20285184 2025-10-15,20:21:10.000,288,11057436,-795,0,1760559669,15156.253186469992,138.17909013000462,50709.23080032001 2025-10-15,20:21:11.000,288,11057387,-795,0,1760559670,15156.293604329992,138.1367953500012,50709.25176168001 2025-10-15,20:21:12.000,288,11057426,-795,0,1760559671,15156.327285879997,138.12269709000248,50709.23080032001 2025-10-15,20:21:13.000,288,11057450,-795,0,1760559672,15156.340758500002,138.10859883000376,50709.20983896001 2025-10-15,20:21:14.000,288,11057406,-795,0,1760559673,15156.334022189993,138.0522057900016,50709.237787440004 2025-10-15,20:21:15.000,288,11057416,-795,0,1760559674,15156.320549570002,138.07335317999969,50709.25176168001 2025-10-15,20:21:16.000,288,11057420,-795,0,1760559675,15156.313813259992,138.0522057900016,50709.25176168001 2025-10-15,20:21:17.000,288,11057424,-795,0,1760559676,15156.300340640002,138.06630405000033,50709.27272304 2025-10-15,20:21:18.000,288,11057442,-795,0,1760559677,15156.232977539992,138.09450056999776,50709.2936844 2025-10-15,20:21:19.000,288,11057410,-795,0,1760559678,15156.192559679992,138.1015497000044,50709.30067152001 2025-10-15,20:21:20.000,288,11057435,-795,0,1760559679,15156.138669200001,138.16499186999863,50709.258748800006 2025-10-15,20:21:21.000,288,11057412,-795,0,1760559680,15156.118460270001,138.2354831699995,50709.258748800006 2025-10-15,20:21:22.000,288,11057440,-795,0,1760559681,15156.118460270001,138.36941664000187,50709.24477456 2025-10-15,20:21:23.000,288,11057430,-795,0,1760559682,15156.064569789996,138.48925184999825,50709.24477456 2025-10-15,20:21:24.000,288,11057403,-795,0,1760559683,15156.131932889992,138.57384140999784,50709.27971016001 2025-10-15,20:21:25.000,288,11057435,-795,0,1760559684,15156.084778719996,138.6443327099987,50709.26573592 2025-10-15,20:21:26.000,288,11057444,-795,0,1760559685,15156.158878130002,138.7430205300043,50709.26573592 2025-10-15,20:21:27.000,288,11057394,-795,0,1760559686,15156.185823369997,138.82761009000387,50709.20983896001 2025-10-15,20:21:28.000,288,11057442,-795,0,1760559687,15156.179087060002,138.86990487000003,50709.237787440004 2025-10-15,20:21:29.000,288,11057419,-795,0,1760559688,15156.212768609992,138.89810139000474,50709.21682608 2025-10-15,20:21:30.000,288,11057434,-795,0,1760559689,15156.259922780002,138.89810139000474,50709.20983896001 2025-10-15,20:21:31.000,288,11057447,-795,0,1760559690,15156.232977539992,138.89810139000474,50709.307658640006 2025-10-15,20:21:32.000,288,11057429,-795,0,1760559691,15156.212768609992,138.8769539999994,50709.27272304 2025-10-15,20:21:33.000,288,11057462,-795,0,1760559692,15156.239713850002,138.84875748000195,50709.26573592 2025-10-15,20:21:34.000,288,11057448,-795,0,1760559693,15156.206032299997,138.81351182999788,50709.2936844 2025-10-15,20:21:35.000,288,11057423,-795,0,1760559694,15156.212768609992,138.77121705000172,50709.27971016001 2025-10-15,20:21:36.000,288,11057437,-795,0,1760559695,15156.158878130002,138.67957836000278,50709.2238132 2025-10-15,20:21:37.000,288,11057444,-795,0,1760559696,15156.131932889992,138.61613619000127,50709.25176168001 2025-10-15,20:21:38.000,288,11057426,-795,0,1760559697,15156.138669200001,138.60203793000255,50709.286697280004 2025-10-15,20:21:39.000,288,11057409,-795,0,1760559698,15156.098251340001,138.53154663000169,50709.237787440004 2025-10-15,20:21:40.000,288,11057400,-795,0,1760559699,15156.064569789996,138.52449750000233,50709.17490336 2025-10-15,20:21:41.000,288,11057408,-795,0,1760559700,15156.091515029992,138.53154663000169,50709.188877600005 2025-10-15,20:21:42.000,288,11057470,-795,0,1760559701,15156.010679309991,138.55974314999912,50709.20285184 2025-10-15,20:21:43.000,288,11057453,-795,0,1760559702,15156.024151929996,138.58089054000448,50709.2238132 2025-10-15,20:21:44.000,288,11057407,-795,0,1760559703,15155.990470379991,138.65138183999807,50709.16791624 2025-10-15,20:21:45.000,288,11057459,-795,0,1760559704,15155.990470379991,138.70777488000022,50709.237787440004 2025-10-15,20:21:46.000,288,11057331,-795,0,1760559705,15155.963525139996,138.79941356999916,50709.2238132 2025-10-15,20:21:47.000,288,11057413,-795,0,1760559706,15155.9365799,138.93334704000154,50709.237787440004 2025-10-15,20:21:48.000,288,11057426,-795,0,1760559707,15155.902898349996,139.0390839899992,50709.26573592 2025-10-15,20:21:49.000,288,11057433,-795,0,1760559708,15155.89616204,139.15891920000286,50709.2936844 2025-10-15,20:21:50.000,288,11057447,-795,0,1760559709,15155.91637097,139.25760702000116,50709.23080032001 2025-10-15,20:21:51.000,288,11057426,-795,0,1760559710,15155.89616204,139.38449136000418,50709.25176168001 2025-10-15,20:21:52.000,288,11057432,-795,0,1760559711,15155.902898349996,139.48317918000248,50709.20983896001 2025-10-15,20:21:53.000,288,11057419,-795,0,1760559712,15155.87595311,139.546621350004,50709.27971016001 2025-10-15,20:21:54.000,288,11057396,-795,0,1760559713,15155.85574418,139.65235830000165,50709.30067152001 2025-10-15,20:21:55.000,288,11057394,-795,0,1760559714,15155.862480489996,139.659407430001,50709.27971016001 2025-10-15,20:21:56.000,288,11057470,-795,0,1760559715,15155.85574418,139.659407430001,50709.2936844 2025-10-15,20:21:57.000,288,11057405,-795,0,1760559716,15155.822062629995,139.60301438999886,50709.31464576 2025-10-15,20:21:58.000,288,11057506,-795,0,1760559717,15155.822062629995,139.55367048000335,50709.307658640006 2025-10-15,20:21:59.000,288,11057413,-795,0,1760559718,15155.7344906,139.42678614000033,50709.37054272 2025-10-15,20:22:00.000,288,11057404,-795,0,1760559719,15155.700809049995,139.3351474500014,50709.32862000001 2025-10-15,20:22:01.000,288,11057409,-795,0,1760559720,15155.63344595,139.201213979999,50709.34958136001 2025-10-15,20:22:02.000,288,11057379,-795,0,1760559721,15155.56608284999,139.06023138000455,50709.31464576 2025-10-15,20:22:03.000,288,11057390,-795,0,1760559722,15155.411147719999,138.94744530000025,50709.33560712 2025-10-15,20:22:04.000,288,11057417,-795,0,1760559723,15155.330311999998,138.84875748000195,50709.32862000001 2025-10-15,20:22:05.000,288,11057455,-795,0,1760559724,15155.161904250002,138.77121705000172,50709.37752984001 2025-10-15,20:22:06.000,288,11057440,-795,0,1760559725,15155.121486390002,138.73597139999765,50709.39150408 2025-10-15,20:22:07.000,288,11057426,-795,0,1760559726,15155.020441740002,138.73597139999765,50709.356568480005 2025-10-15,20:22:08.000,288,11057437,-795,0,1760559727,15154.953078639992,138.757118790003,50709.34259424 2025-10-15,20:22:09.000,288,11057431,-795,0,1760559728,15154.912660779992,138.76416792000236,50709.4334268 2025-10-15,20:22:10.000,288,11057385,-795,0,1760559729,15154.905924469997,138.8769539999994,50709.37054272 2025-10-15,20:22:11.000,288,11057436,-795,0,1760559730,15154.885715539996,138.98974008000368,50709.426439680006 2025-10-15,20:22:12.000,288,11057440,-795,0,1760559731,15154.926133399997,139.0672805100039,50709.38451696 2025-10-15,20:22:13.000,288,11057428,-795,0,1760559732,15154.980023880002,139.19416484999965,50709.37054272 2025-10-15,20:22:14.000,288,11057450,-795,0,1760559733,15155.020441740002,139.24350876000244,50709.426439680006 2025-10-15,20:22:15.000,288,11057412,-795,0,1760559734,15155.060859600002,139.3492457100001,50709.37054272 2025-10-15,20:22:16.000,288,11057424,-795,0,1760559735,15155.108013769997,139.4479335299984,50709.4334268 2025-10-15,20:22:17.000,288,11057411,-795,0,1760559736,15155.128222699997,139.46908092000376,50709.41246544 2025-10-15,20:22:18.000,288,11057440,-795,0,1760559737,15155.134959009993,139.51842482999928,50709.39150408 2025-10-15,20:22:19.000,288,11057425,-795,0,1760559738,15155.128222699997,139.51137569999992,50709.307658640006 2025-10-15,20:22:20.000,288,11057421,-795,0,1760559739,15155.108013769997,139.53957222000463,50709.39150408 2025-10-15,20:22:21.000,288,11057384,-795,0,1760559740,15155.054123289992,139.532523089998,50709.31464576 2025-10-15,20:22:22.000,288,11057446,-795,0,1760559741,15154.980023880002,139.55367048000335,50709.25176168001 2025-10-15,20:22:23.000,288,11057434,-795,0,1760559742,15154.878979230001,139.58186700000078,50709.27971016001 2025-10-15,20:22:24.000,288,11057448,-795,0,1760559743,15154.784670889996,139.58186700000078,50709.32163288 2025-10-15,20:22:25.000,288,11057447,-795,0,1760559744,15154.67015361999,139.5959652599995,50709.39150408 2025-10-15,20:22:26.000,288,11057397,-795,0,1760559745,15154.57584528,139.66645656000037,50709.37752984001 2025-10-15,20:22:27.000,288,11057449,-795,0,1760559746,15154.43438277,139.72284960000252,50709.39150408 2025-10-15,20:22:28.000,288,11057418,-795,0,1760559747,15154.32660180999,139.77924264000467,50709.3635556 2025-10-15,20:22:29.000,288,11057476,-795,0,1760559748,15154.218820849994,139.82858655000018,50709.33560712 2025-10-15,20:22:30.000,288,11057432,-795,0,1760559749,15154.171666679998,139.8567830700049,50709.39150408 2025-10-15,20:22:31.000,288,11057404,-795,0,1760559750,15154.158194059994,139.89907785000105,50709.454388160004 2025-10-15,20:22:32.000,288,11057364,-795,0,1760559751,15154.090830959998,139.94137263000448,50709.3635556 2025-10-15,20:22:33.000,288,11057426,-795,0,1760559752,15154.084094649988,139.93432349999784,50709.44041392 2025-10-15,20:22:34.000,288,11057419,-795,0,1760559753,15154.137985129993,139.9061269800004,50709.46836240001 2025-10-15,20:22:35.000,288,11057454,-795,0,1760559754,15154.178402989994,139.9061269800004,50709.51028512 2025-10-15,20:22:36.000,288,11057462,-795,0,1760559755,15154.198611919994,139.87793046000297,50709.46836240001 2025-10-15,20:22:37.000,288,11057386,-795,0,1760559756,15154.232293469999,139.8426848099989,50709.573169200004 2025-10-15,20:22:38.000,288,11057446,-795,0,1760559757,15154.259238709994,139.82858655000018,50709.46137528 2025-10-15,20:22:39.000,288,11057436,-795,0,1760559758,15154.279447639994,139.76514437999867,50709.51727224001 2025-10-15,20:22:40.000,288,11057418,-795,0,1760559759,15154.259238709994,139.78629177000403,50709.426439680006 2025-10-15,20:22:41.000,288,11057470,-795,0,1760559760,15154.259238709994,139.78629177000403,50709.475349520006 2025-10-15,20:22:42.000,288,11057456,-795,0,1760559761,15154.205348229989,139.77219350999803,50709.475349520006 2025-10-15,20:22:43.000,288,11057438,-795,0,1760559762,15154.171666679998,139.8074391600021,50709.37054272 2025-10-15,20:22:44.000,288,11057428,-795,0,1760559763,15154.164930369989,139.84973393999826,50709.37054272 2025-10-15,20:22:45.000,288,11057435,-795,0,1760559764,15154.131248819998,139.92022523999913,50709.39849120001 2025-10-15,20:22:46.000,288,11057420,-795,0,1760559765,15154.063885719988,139.96956915000192,50709.37054272 2025-10-15,20:22:47.000,288,11057441,-795,0,1760559766,15153.996522619993,140.07530609999958,50709.38451696 2025-10-15,20:22:48.000,288,11057432,-795,0,1760559767,15153.976313689993,140.18809218000388,50709.33560712 2025-10-15,20:22:49.000,288,11057424,-795,0,1760559768,15153.983050000003,140.28678000000218,50709.38451696 2025-10-15,20:22:50.000,288,11057488,-795,0,1760559769,15153.902214280002,140.3995660799992,50709.356568480005 2025-10-15,20:22:51.000,288,11057421,-795,0,1760559770,15153.902214280002,140.43481173000328,50709.27971016001 2025-10-15,20:22:52.000,288,11057413,-795,0,1760559771,15153.841587490002,140.49825390000478,50709.23080032001 2025-10-15,20:22:53.000,288,11057425,-795,0,1760559772,15153.855060109992,140.5123521600035,50709.20983896001 2025-10-15,20:22:54.000,288,11057469,-795,0,1760559773,15153.814642249992,140.51940129000286,50709.2238132 2025-10-15,20:22:55.000,288,11057426,-795,0,1760559774,15153.767488079997,140.50530303000414,50709.286697280004 2025-10-15,20:22:56.000,288,11057422,-795,0,1760559775,15153.740542840002,140.47710650999943,50709.237787440004 2025-10-15,20:22:57.000,288,11057454,-795,0,1760559776,15153.700124980001,140.448909990002,50709.27272304 2025-10-15,20:22:58.000,288,11057421,-795,0,1760559777,15153.659707120001,140.43481173000328,50709.258748800006 2025-10-15,20:22:59.000,288,11057420,-795,0,1760559778,15153.605816639996,140.3995660799992,50709.34259424 2025-10-15,20:23:00.000,288,11057444,-795,0,1760559779,15153.599080330001,140.38546782000049,50709.34259424 2025-10-15,20:23:01.000,288,11057459,-795,0,1760559780,15153.55866247,140.34317304000433,50709.33560712 2025-10-15,20:23:02.000,288,11057438,-795,0,1760559781,15153.531717229991,140.31497651999962,50709.37054272 2025-10-15,20:23:03.000,288,11057432,-795,0,1760559782,15153.484563059996,140.29382913000154,50709.3635556 2025-10-15,20:23:04.000,288,11057471,-795,0,1760559783,15153.43740889,140.27268174000346,50709.32163288 2025-10-15,20:23:05.000,288,11057437,-795,0,1760559784,15153.43067257999,140.2515343499981,50709.27971016001 2025-10-15,20:23:06.000,288,11057402,-795,0,1760559785,15153.41719996,140.23038696000003,50709.2936844 2025-10-15,20:23:07.000,288,11057452,-795,0,1760559786,15153.43067257999,140.27268174000346,50709.31464576 2025-10-15,20:23:08.000,288,11057452,-795,0,1760559787,15153.444145199996,140.3008782600009,50709.34958136001 2025-10-15,20:23:09.000,288,11057440,-795,0,1760559788,15153.43740889,140.32202564999898,50709.286697280004 2025-10-15,20:23:10.000,288,11057466,-795,0,1760559789,15153.504771989996,140.42071347000456,50709.30067152001 2025-10-15,20:23:11.000,288,11057450,-795,0,1760559790,15153.511508299991,140.4841556399988,50709.34259424 2025-10-15,20:23:12.000,288,11057431,-795,0,1760559791,15153.565398779996,140.61808911000116,50709.18189048001 2025-10-15,20:23:13.000,288,11057475,-795,0,1760559792,15153.646234499996,140.7590717100029,50709.27272304 2025-10-15,20:23:14.000,288,11057414,-795,0,1760559793,15153.693388669992,140.893005179998,50709.258748800006 2025-10-15,20:23:15.000,288,11057424,-795,0,1760559794,15153.686652359997,140.97759474000486,50709.26573592 2025-10-15,20:23:16.000,288,11057426,-795,0,1760559795,15153.713597599992,141.11152820999996,50709.2238132 2025-10-15,20:23:17.000,288,11057450,-795,0,1760559796,15153.727070219997,141.18201951000083,50709.2238132 2025-10-15,20:23:18.000,288,11057448,-795,0,1760559797,15153.733806529992,141.30185472000448,50709.19586472 2025-10-15,20:23:19.000,288,11057416,-795,0,1760559798,15153.720333910002,141.37234601999808,50709.20983896001 2025-10-15,20:23:20.000,288,11057385,-795,0,1760559799,15153.720333910002,141.40759167000215,50709.188877600005 2025-10-15,20:23:21.000,288,11057415,-795,0,1760559800,15153.740542840002,141.4005425400028,50709.14695488 2025-10-15,20:23:22.000,288,11057451,-795,0,1760559801,15153.706861289997,141.37234601999808,50709.16092912001 2025-10-15,20:23:23.000,288,11057443,-795,0,1760559802,15153.646234499996,141.34414950000064,50709.17490336 2025-10-15,20:23:24.000,288,11057425,-795,0,1760559803,15153.585607709996,141.29480558999785,50709.20285184 2025-10-15,20:23:25.000,288,11057441,-795,0,1760559804,15153.511508299991,141.2172651600049,50709.25176168001 2025-10-15,20:23:26.000,288,11057436,-795,0,1760559805,15153.423936269995,141.1679212500021,50709.25176168001 2025-10-15,20:23:27.000,288,11057416,-795,0,1760559806,15153.302682689995,141.09742995000124,50709.23080032001 2025-10-15,20:23:28.000,288,11057433,-795,0,1760559807,15153.242055899995,141.0551351699978,50709.27272304 2025-10-15,20:23:29.000,288,11057451,-795,0,1760559808,15153.14774755999,141.03398777999973,50709.30067152001 2025-10-15,20:23:30.000,288,11057476,-795,0,1760559809,15153.073648149999,141.07628256000316,50709.3635556 2025-10-15,20:23:31.000,288,11057418,-795,0,1760559810,15153.006285049989,141.11152820999996,50709.3635556 2025-10-15,20:23:32.000,288,11057449,-795,0,1760559811,15152.932185639998,141.17497038000147,50709.37752984001 2025-10-15,20:23:33.000,288,11057371,-795,0,1760559812,15152.891767779998,141.1890686400002,50709.37054272 2025-10-15,20:23:34.000,288,11057434,-795,0,1760559813,15152.885031469988,141.28070732999913,50709.41246544 2025-10-15,20:23:35.000,288,11057399,-795,0,1760559814,15152.891767779998,141.37234601999808,50709.38451696 2025-10-15,20:23:36.000,288,11057404,-795,0,1760559815,15152.945658259989,141.42873906000023,50709.34958136001 2025-10-15,20:23:37.000,288,11057450,-795,0,1760559816,15152.965867189989,141.4498864499983,50709.3635556 2025-10-15,20:23:38.000,288,11057395,-795,0,1760559817,15153.093857079999,141.49218123000173,50709.34958136001 2025-10-15,20:23:39.000,288,11057454,-795,0,1760559818,15153.1746928,141.49218123000173,50709.33560712 2025-10-15,20:23:40.000,288,11057424,-795,0,1760559819,15153.262264829995,141.48513210000237,50709.20285184 2025-10-15,20:23:41.000,288,11057423,-795,0,1760559820,15153.35657317,141.4005425400028,50709.25176168001 2025-10-15,20:23:42.000,288,11057413,-795,0,1760559821,15153.403727339995,141.35119863,50709.24477456 2025-10-15,20:23:43.000,288,11057424,-795,0,1760559822,15153.49129936999,141.28070732999913,50709.153942 2025-10-15,20:23:44.000,288,11057393,-795,0,1760559823,15153.53845354,141.22431429000426,50709.21682608 2025-10-15,20:23:45.000,288,11057425,-795,0,1760559824,15153.524980919996,141.1538229900034,50709.21682608 2025-10-15,20:23:46.000,288,11057395,-795,0,1760559825,15153.504771989996,141.13267559999804,50709.12599352 2025-10-15,20:23:47.000,288,11057421,-795,0,1760559826,15153.49129936999,141.1890686400002,50709.09804504 2025-10-15,20:23:48.000,288,11057404,-795,0,1760559827,15153.45088150999,141.2031668999989,50709.11201928001 2025-10-15,20:23:49.000,288,11057417,-795,0,1760559828,15153.383518409995,141.2172651600049,50709.07708368 2025-10-15,20:23:50.000,288,11057361,-795,0,1760559829,15153.343100549995,141.30185472000448,50709.10503216 2025-10-15,20:23:51.000,288,11057404,-795,0,1760559830,15153.25552852,141.35119863,50709.091057920006 2025-10-15,20:23:52.000,288,11057414,-795,0,1760559831,15153.18816541999,141.50627949000045,50709.05612232 2025-10-15,20:23:53.000,288,11057417,-795,0,1760559832,15153.141011249994,141.56972166000196,50709.09804504 2025-10-15,20:23:54.000,288,11057401,-795,0,1760559833,15153.06691183999,141.63316383000347,50709.119006400004 2025-10-15,20:23:55.000,288,11057390,-795,0,1760559834,15153.060175529994,141.7107042600037,50709.16791624 2025-10-15,20:23:56.000,288,11057400,-795,0,1760559835,15153.039966599994,141.79529382000328,50709.09804504 2025-10-15,20:23:57.000,288,11057394,-795,0,1760559836,15153.026493979989,141.83053947000008,50709.14695488 2025-10-15,20:23:58.000,288,11057388,-795,0,1760559837,15153.019757669994,141.90103077000094,50709.16791624 2025-10-15,20:23:59.000,288,11057393,-795,0,1760559838,15152.986076119989,141.92922728999838,50709.12599352 2025-10-15,20:24:00.000,288,11057416,-795,0,1760559839,15152.918713019993,141.91512902999966,50709.10503216 2025-10-15,20:24:01.000,288,11057365,-795,0,1760559840,15152.905240399989,141.95037468000373,50709.17490336 2025-10-15,20:24:02.000,288,11057431,-795,0,1760559841,15152.837877299993,141.98562033000053,50709.16092912001 2025-10-15,20:24:03.000,288,11057385,-795,0,1760559842,15152.723360030002,142.0208659800046,50709.09804504 2025-10-15,20:24:04.000,288,11057400,-795,0,1760559843,15152.662733240002,142.02791511000396,50709.153942 2025-10-15,20:24:05.000,288,11057418,-795,0,1760559844,15152.615579069992,142.12660293000226,50709.091057920006 2025-10-15,20:24:06.000,288,11057403,-795,0,1760559845,15152.581897520002,142.16184857999906,50709.0491352 2025-10-15,20:24:07.000,288,11057399,-795,0,1760559846,15152.534743349992,142.23233987999993,50709.04214808001 2025-10-15,20:24:08.000,288,11057416,-795,0,1760559847,15152.501061800001,142.30988031000015,50709.11201928001 2025-10-15,20:24:09.000,288,11057387,-795,0,1760559848,15152.474116559992,142.34512596000422,50709.13298064001 2025-10-15,20:24:10.000,288,11057405,-795,0,1760559849,15152.453907629992,142.38742074000038,50709.12599352 2025-10-15,20:24:11.000,288,11057342,-795,0,1760559850,15152.501061800001,142.41561725999782,50709.091057920006 2025-10-15,20:24:12.000,288,11057381,-795,0,1760559851,15152.521270730002,142.37332248000166,50709.119006400004 2025-10-15,20:24:13.000,288,11057374,-795,0,1760559852,15152.548215969997,142.3662733500023,50709.16791624 2025-10-15,20:24:14.000,288,11057434,-795,0,1760559853,15152.602106450002,142.3169294399995,50709.17490336 2025-10-15,20:24:15.000,288,11057413,-795,0,1760559854,15152.608842759997,142.26053640000464,50709.139967760006 2025-10-15,20:24:16.000,288,11057452,-795,0,1760559855,15152.622315380002,142.2041433600025,50709.16092912001 2025-10-15,20:24:17.000,288,11057391,-795,0,1760559856,15152.682942170002,142.06316076000076,50709.11201928001 2025-10-15,20:24:18.000,288,11057395,-795,0,1760559857,15152.662733240002,142.0208659800046,50709.11201928001 2025-10-15,20:24:19.000,288,11057390,-795,0,1760559858,15152.709887409997,141.93627641999774,50709.16791624 2025-10-15,20:24:20.000,288,11057404,-795,0,1760559859,15152.669469549997,141.8446377299988,50709.091057920006 2025-10-15,20:24:21.000,288,11057381,-795,0,1760559860,15152.689678479997,141.81644121000136,50709.14695488 2025-10-15,20:24:22.000,288,11057388,-795,0,1760559861,15152.716623719993,141.75299903999985,50709.08407080001 2025-10-15,20:24:23.000,288,11057406,-795,0,1760559862,15152.669469549997,141.70365513000434,50709.02817384 2025-10-15,20:24:24.000,288,11057416,-795,0,1760559863,15152.669469549997,141.6261147000041,50709.06310944001 2025-10-15,20:24:25.000,288,11057419,-795,0,1760559864,15152.669469549997,141.61906557000475,50709.12599352 2025-10-15,20:24:26.000,288,11057422,-795,0,1760559865,15152.676205859992,141.59086905000004,50709.17490336 2025-10-15,20:24:27.000,288,11057415,-795,0,1760559866,15152.629051689997,141.60496730999876,50709.13298064001 2025-10-15,20:24:28.000,288,11057405,-795,0,1760559867,15152.622315380002,141.5979181799994,50709.16791624 2025-10-15,20:24:29.000,288,11057400,-795,0,1760559868,15152.629051689997,141.61906557000475,50709.10503216 2025-10-15,20:24:30.000,288,11057356,-795,0,1760559869,15152.581897520002,141.63316383000347,50709.20285184 2025-10-15,20:24:31.000,288,11057421,-795,0,1760559870,15152.548215969997,141.70365513000434,50709.11201928001 2025-10-15,20:24:32.000,288,11057382,-795,0,1760559871,15152.467380249996,141.80234295000264,50709.07708368 2025-10-15,20:24:33.000,288,11057409,-795,0,1760559872,15152.386544529996,141.92217815999902,50709.119006400004 2025-10-15,20:24:34.000,288,11057437,-795,0,1760559873,15152.33939036,141.99971858999925,50709.02817384 2025-10-15,20:24:35.000,288,11057420,-795,0,1760559874,15152.204664159995,142.2182416200012,50709.070096560004 2025-10-15,20:24:36.000,288,11057430,-795,0,1760559875,15152.184455229995,142.38742074000038,50709.09804504 2025-10-15,20:24:37.000,288,11057418,-795,0,1760559876,15152.103619509995,142.57069811999827,50709.0491352 2025-10-15,20:24:38.000,288,11057419,-795,0,1760559877,15152.04972902999,142.73987724000472,50709.00721248 2025-10-15,20:24:39.000,288,11057449,-795,0,1760559878,15151.98910223999,142.90200723000453,50709.05612232 2025-10-15,20:24:40.000,288,11057426,-795,0,1760559879,15151.894793899999,143.03594069999963,50709.04214808001 2025-10-15,20:24:41.000,288,11057396,-795,0,1760559880,15151.88805758999,143.07823548000306,50709.091057920006 2025-10-15,20:24:42.000,288,11057384,-795,0,1760559881,15151.88805758999,143.14167765000457,50708.979264 2025-10-15,20:24:43.000,288,11057420,-795,0,1760559882,15151.881321279994,143.21216894999816,50709.03516096 2025-10-15,20:24:44.000,288,11057441,-795,0,1760559883,15151.894793899999,143.19807068999944,50708.98625112 2025-10-15,20:24:45.000,288,11057434,-795,0,1760559884,15151.91500283,143.15577591000329,50709.09804504 2025-10-15,20:24:46.000,288,11057424,-795,0,1760559885,15151.921739139994,143.08528461000242,50709.091057920006 2025-10-15,20:24:47.000,288,11057415,-795,0,1760559886,15151.93521176,143.0077441800022,50709.07708368 2025-10-15,20:24:48.000,288,11057427,-795,0,1760559887,15151.88805758999,142.93725288000132,50709.119006400004 2025-10-15,20:24:49.000,288,11057433,-795,0,1760559888,15151.84763972999,142.84561419000238,50709.13298064001 2025-10-15,20:24:50.000,288,11057422,-795,0,1760559889,15151.793749249999,142.7751228900015,50709.10503216 2025-10-15,20:24:51.000,288,11057415,-795,0,1760559890,15151.746595079989,142.65528767999785,50709.14695488 2025-10-15,20:24:52.000,288,11057466,-795,0,1760559891,15151.665759359988,142.60594377000234,50709.12599352 2025-10-15,20:24:53.000,288,11057414,-795,0,1760559892,15151.584923639988,142.57069811999827,50709.06310944001 2025-10-15,20:24:54.000,288,11057434,-795,0,1760559893,15151.524296850002,142.59889464000298,50709.18189048001 2025-10-15,20:24:55.000,288,11057452,-795,0,1760559894,15151.456933749992,142.6623368100045,50709.258748800006 2025-10-15,20:24:56.000,288,11057466,-795,0,1760559895,15151.396306959992,142.65528767999785,50709.188877600005 2025-10-15,20:24:57.000,288,11057437,-795,0,1760559896,15151.342416480002,142.71168072,50709.20285184 2025-10-15,20:24:58.000,288,11057426,-795,0,1760559897,15151.335680169992,142.76807376000215,50709.153942 2025-10-15,20:24:59.000,288,11057411,-795,0,1760559898,15151.301998620002,142.8103685399983,50709.08407080001 2025-10-15,20:25:00.000,288,11057418,-795,0,1760559899,15151.322207550002,142.86676158000046,50709.091057920006 2025-10-15,20:25:01.000,288,11057417,-795,0,1760559900,15151.308734929997,142.87381070999982,50709.04214808001 2025-10-15,20:25:02.000,288,11057459,-795,0,1760559901,15151.301998620002,142.93725288000132,50709.03516096 2025-10-15,20:25:03.000,288,11057431,-795,0,1760559902,15151.335680169992,142.97249852999812,50709.13298064001 2025-10-15,20:25:04.000,288,11057423,-795,0,1760559903,15151.355889099992,143.0218424400009,50709.01419960001 2025-10-15,20:25:05.000,288,11057385,-795,0,1760559904,15151.328943859997,143.042989829999,50709.04214808001 2025-10-15,20:25:06.000,288,11057440,-795,0,1760559905,15151.322207550002,143.09233374000178,50708.99323824001 2025-10-15,20:25:07.000,288,11057450,-795,0,1760559906,15151.301998620002,143.13462851999793,50709.070096560004 2025-10-15,20:25:08.000,288,11057439,-795,0,1760559907,15151.295262309992,143.19102156000008,50709.05612232 2025-10-15,20:25:09.000,288,11057414,-795,0,1760559908,15151.295262309992,143.17692330000136,50708.972276880006 2025-10-15,20:25:10.000,288,11057452,-795,0,1760559909,15151.275053379992,143.19807068999944,50709.04214808001 2025-10-15,20:25:11.000,288,11057425,-795,0,1760559910,15151.254844449992,143.2544637300016,50709.02817384 2025-10-15,20:25:12.000,288,11057435,-795,0,1760559911,15151.281789690001,143.28970937999838,50708.98625112 2025-10-15,20:25:13.000,288,11057420,-795,0,1760559912,15151.288525999997,143.2544637300016,50708.99323824001 2025-10-15,20:25:14.000,288,11057425,-795,0,1760559913,15151.335680169992,143.2192180800048,50709.07708368 2025-10-15,20:25:15.000,288,11057422,-795,0,1760559914,15151.328943859997,143.19807068999944,50709.06310944001 2025-10-15,20:25:16.000,288,11057420,-795,0,1760559915,15151.403043270002,143.13462851999793,50708.99323824001 2025-10-15,20:25:17.000,288,11057450,-795,0,1760559916,15151.409779579997,143.07823548000306,50709.05612232 2025-10-15,20:25:18.000,288,11057425,-795,0,1760559917,15151.450197439997,143.05003895999835,50709.02817384 2025-10-15,20:25:19.000,288,11057427,-795,0,1760559918,15151.436724819992,142.99364592000347,50708.99323824001 2025-10-15,20:25:20.000,288,11057481,-795,0,1760559919,15151.477142679993,143.01479331000155,50709.01419960001 2025-10-15,20:25:21.000,288,11057466,-795,0,1760559920,15151.483878990002,143.00069505000283,50709.04214808001 2025-10-15,20:25:22.000,288,11057444,-795,0,1760559921,15151.456933749992,142.97249852999812,50709.00022536 2025-10-15,20:25:23.000,288,11057411,-795,0,1760559922,15151.423252200002,143.01479331000155,50708.93734128 2025-10-15,20:25:24.000,288,11057425,-795,0,1760559923,15151.436724819992,143.0711863500037,50708.94432840001 2025-10-15,20:25:25.000,288,11057426,-795,0,1760559924,15151.382834340002,143.09938287000114,50708.89541856001 2025-10-15,20:25:26.000,288,11057446,-795,0,1760559925,15151.369361719997,143.19807068999944,50708.91637992001 2025-10-15,20:25:27.000,288,11057467,-795,0,1760559926,15151.349152789997,143.24036547000287,50708.94432840001 2025-10-15,20:25:28.000,288,11057439,-795,0,1760559927,15151.349152789997,143.3179059000031,50708.83253448 2025-10-15,20:25:29.000,288,11057435,-795,0,1760559928,15151.355889099992,143.37429893999797,50708.87445720001 2025-10-15,20:25:30.000,288,11057433,-795,0,1760559929,15151.362625410002,143.42364285000076,50708.89541856001 2025-10-15,20:25:31.000,288,11057442,-795,0,1760559930,15151.315471239992,143.44479023999884,50708.81856024 2025-10-15,20:25:32.000,288,11057453,-795,0,1760559931,15151.308734929997,143.47298676000355,50708.804586000006 2025-10-15,20:25:33.000,288,11057421,-795,0,1760559932,15151.342416480002,143.4800358900029,50708.84650872001 2025-10-15,20:25:34.000,288,11057432,-795,0,1760559933,15151.308734929997,143.4518393699982,50708.79759888001 2025-10-15,20:25:35.000,288,11057339,-795,0,1760559934,15151.308734929997,143.44479023999884,50708.79061176 2025-10-15,20:25:36.000,288,11057416,-795,0,1760559935,15151.268317069997,143.43069198000012,50708.81157312 2025-10-15,20:25:37.000,288,11057431,-795,0,1760559936,15151.221162900001,143.40954459000204,50708.86048296 2025-10-15,20:25:38.000,288,11057460,-795,0,1760559937,15151.187481349996,143.39544633000332,50708.8395216 2025-10-15,20:25:39.000,288,11057427,-795,0,1760559938,15151.160536110001,143.38839720000396,50708.88144432 2025-10-15,20:25:40.000,288,11057418,-795,0,1760559939,15151.147063489996,143.4165937200014,50708.83253448 2025-10-15,20:25:41.000,288,11057438,-795,0,1760559940,15151.106645629996,143.4800358900029,50708.87445720001 2025-10-15,20:25:42.000,288,11057456,-795,0,1760559941,15151.09990932,143.55052719000378,50708.89541856001 2025-10-15,20:25:43.000,288,11057416,-795,0,1760559942,15151.12011825,143.62101849000464,50708.83253448 2025-10-15,20:25:44.000,288,11057409,-795,0,1760559943,15151.174008729991,143.74085370000103,50708.853495840005 2025-10-15,20:25:45.000,288,11057464,-795,0,1760559944,15151.214426589991,143.8113450000019,50708.84650872001 2025-10-15,20:25:46.000,288,11057434,-795,0,1760559945,15151.261580760001,143.85363977999805,50708.86048296 2025-10-15,20:25:47.000,288,11057440,-795,0,1760559946,15151.301998620002,143.92413107999892,50708.79759888001 2025-10-15,20:25:48.000,288,11057432,-795,0,1760559947,15151.335680169992,143.9734749900017,50708.79061176 2025-10-15,20:25:49.000,288,11057397,-795,0,1760559948,15151.436724819992,144.0087206399985,50708.82554736001 2025-10-15,20:25:50.000,288,11057445,-795,0,1760559949,15151.463670060002,144.0087206399985,50708.783624640004 2025-10-15,20:25:51.000,288,11057423,-795,0,1760559950,15151.504087920002,144.0228189000045,50708.7696504 2025-10-15,20:25:52.000,288,11057427,-795,0,1760559951,15151.497351609993,144.00167150999914,50708.71375344 2025-10-15,20:25:53.000,288,11057435,-795,0,1760559952,15151.517560539993,143.94527847000427,50708.74170192 2025-10-15,20:25:54.000,288,11057470,-795,0,1760559953,15151.504087920002,143.93118020999827,50708.74170192 2025-10-15,20:25:55.000,288,11057437,-795,0,1760559954,15151.477142679993,143.88183630000276,50708.71375344 2025-10-15,20:25:56.000,288,11057434,-795,0,1760559955,15151.443461130002,143.8113450000019,50708.685804960005 2025-10-15,20:25:57.000,288,11057440,-795,0,1760559956,15151.403043270002,143.7620010899991,50708.685804960005 2025-10-15,20:25:58.000,288,11057450,-795,0,1760559957,15151.322207550002,143.75495195999974,50708.65785648001 2025-10-15,20:25:59.000,288,11057424,-795,0,1760559958,15151.301998620002,143.69855892000487,50708.72772768001 2025-10-15,20:26:00.000,288,11057413,-795,0,1760559959,15151.248108139996,143.70560805000423,50708.69279208 2025-10-15,20:26:01.000,288,11057475,-795,0,1760559960,15151.234635519992,143.67036240000016,50708.734714800004 2025-10-15,20:26:02.000,288,11057423,-795,0,1760559961,15151.207690279996,143.6633132700008,50708.72074056 2025-10-15,20:26:03.000,288,11057429,-795,0,1760559962,15151.254844449992,143.69855892000487,50708.6997792 2025-10-15,20:26:04.000,288,11057427,-795,0,1760559963,15151.194217659991,143.74085370000103,50708.71375344 2025-10-15,20:26:05.000,288,11057459,-795,0,1760559964,15151.207690279996,143.74790283000038,50708.72074056 2025-10-15,20:26:06.000,288,11057444,-795,0,1760559965,15151.241371830001,143.79019761000382,50708.74170192 2025-10-15,20:26:07.000,288,11057416,-795,0,1760559966,15151.248108139996,143.86068891000468,50708.6997792 2025-10-15,20:26:08.000,288,11057425,-795,0,1760559967,15151.227899209996,143.9100328200002,50708.64388224 2025-10-15,20:26:09.000,288,11057460,-795,0,1760559968,15151.207690279996,143.94527847000427,50708.67881784001 2025-10-15,20:26:10.000,288,11057459,-795,0,1760559969,15151.268317069997,143.99462237999978,50708.6648436 2025-10-15,20:26:11.000,288,11057470,-795,0,1760559970,15151.248108139996,144.02986803000385,50708.72074056 2025-10-15,20:26:12.000,288,11057447,-795,0,1760559971,15151.221162900001,144.0580645500013,50708.615933760004 2025-10-15,20:26:13.000,288,11057408,-795,0,1760559972,15151.254844449992,144.05101542000193,50708.65785648001 2025-10-15,20:26:14.000,288,11057448,-795,0,1760559973,15151.248108139996,144.07921193999937,50708.67881784001 2025-10-15,20:26:15.000,288,11057446,-795,0,1760559974,15151.241371830001,144.1215067200028,50708.67881784001 2025-10-15,20:26:16.000,288,11057430,-795,0,1760559975,15151.221162900001,144.0580645500013,50708.65785648001 2025-10-15,20:26:17.000,288,11057449,-795,0,1760559976,15151.254844449992,144.08626106999873,50708.69279208 2025-10-15,20:26:18.000,288,11057462,-795,0,1760559977,15151.241371830001,144.04396629000257,50708.65086936 2025-10-15,20:26:19.000,288,11057427,-795,0,1760559978,15151.241371830001,144.0228189000045,50708.72074056 2025-10-15,20:26:20.000,288,11057412,-795,0,1760559979,15151.241371830001,143.9734749900017,50708.685804960005 2025-10-15,20:26:21.000,288,11057397,-795,0,1760559980,15151.261580760001,143.9100328200002,50708.74170192 2025-10-15,20:26:22.000,288,11057484,-795,0,1760559981,15151.288525999997,143.89593456000148,50708.72074056 2025-10-15,20:26:23.000,288,11057427,-795,0,1760559982,15151.254844449992,143.86773804000404,50708.734714800004 2025-10-15,20:26:24.000,288,11057434,-795,0,1760559983,15151.248108139996,143.83954151999933,50708.734714800004 2025-10-15,20:26:25.000,288,11057426,-795,0,1760559984,15151.241371830001,143.79019761000382,50708.734714800004 2025-10-15,20:26:26.000,288,11057445,-795,0,1760559985,15151.275053379992,143.79724674000317,50708.74170192 2025-10-15,20:26:27.000,288,11057452,-795,0,1760559986,15151.288525999997,143.77609934999782,50708.72074056 2025-10-15,20:26:28.000,288,11057459,-795,0,1760559987,15151.322207550002,143.79019761000382,50708.72772768001 2025-10-15,20:26:29.000,288,11057433,-795,0,1760559988,15151.315471239992,143.86068891000468,50708.74868904001 2025-10-15,20:26:30.000,288,11057431,-795,0,1760559989,15151.369361719997,143.92413107999892,50708.685804960005 2025-10-15,20:26:31.000,288,11057398,-795,0,1760559990,15151.376098029992,143.95232760000363,50708.67183072 2025-10-15,20:26:32.000,288,11057399,-795,0,1760559991,15151.416515889992,144.0087206399985,50708.6648436 2025-10-15,20:26:33.000,288,11057408,-795,0,1760559992,15151.450197439997,144.1215067200028,50708.69279208 2025-10-15,20:26:34.000,288,11057430,-795,0,1760559993,15151.470406369997,144.16380149999895,50708.636895120006 2025-10-15,20:26:35.000,288,11057401,-795,0,1760559994,15151.504087920002,144.22724367000046,50708.58099816001 2025-10-15,20:26:36.000,288,11057349,-795,0,1760559995,15151.537769469993,144.34002975000476,50708.615933760004 2025-10-15,20:26:37.000,288,11057344,-795,0,1760559996,15151.551242089998,144.36117714000284,50708.636895120006 2025-10-15,20:26:38.000,288,11057446,-795,0,1760559997,15151.544505780003,144.44576670000242,50708.636895120006 2025-10-15,20:26:39.000,288,11057466,-795,0,1760559998,15151.531033159998,144.45281583000178,50708.69279208 2025-10-15,20:26:40.000,288,11057451,-795,0,1760559999,15151.497351609993,144.4175701799977,50708.67881784001 2025-10-15,20:26:41.000,288,11057444,-795,0,1760560000,15151.531033159998,144.403471919999,50708.67881784001 2025-10-15,20:26:42.000,288,11057431,-795,0,1760560001,15151.456933749992,144.38937366000027,50708.62990800001 2025-10-15,20:26:43.000,288,11057434,-795,0,1760560002,15151.456933749992,144.29068584000197,50708.62990800001 2025-10-15,20:26:44.000,288,11057437,-795,0,1760560003,15151.443461130002,144.29068584000197,50708.74170192 2025-10-15,20:26:45.000,288,11057448,-795,0,1760560004,15151.463670060002,144.21314541000174,50708.7696504 2025-10-15,20:26:46.000,288,11057490,-795,0,1760560005,15151.429988509997,144.11445759000344,50708.76266328 2025-10-15,20:26:47.000,288,11057467,-795,0,1760560006,15151.403043270002,144.05101542000193,50708.8395216 2025-10-15,20:26:48.000,288,11057439,-795,0,1760560007,15151.423252200002,144.0228189000045,50708.72772768001 2025-10-15,20:26:49.000,288,11057432,-795,0,1760560008,15151.382834340002,143.93118020999827,50708.79759888001 2025-10-15,20:26:50.000,288,11057447,-795,0,1760560009,15151.396306959992,143.86068891000468,50708.7696504 2025-10-15,20:26:51.000,288,11057430,-795,0,1760560010,15151.403043270002,143.79019761000382,50708.77663752001 2025-10-15,20:26:52.000,288,11057424,-795,0,1760560011,15151.362625410002,143.77609934999782,50708.734714800004 2025-10-15,20:26:53.000,288,11057398,-795,0,1760560012,15151.342416480002,143.7267554400023,50708.783624640004 2025-10-15,20:26:54.000,288,11057415,-795,0,1760560013,15151.403043270002,143.74085370000103,50708.71375344 2025-10-15,20:26:55.000,288,11057436,-795,0,1760560014,15151.429988509997,143.73380457000167,50708.783624640004 2025-10-15,20:26:56.000,288,11057422,-795,0,1760560015,15151.463670060002,143.69150978999824,50708.72772768001 2025-10-15,20:26:57.000,288,11057428,-755,0,1760560016,15151.524296850002,143.68446065999888,50708.74868904001 2025-10-15,20:26:58.000,288,11057431,-795,0,1760560017,15151.524296850002,143.7126571800036,50708.67183072 2025-10-15,20:26:59.000,288,11057406,-795,0,1760560018,15151.531033159998,143.67036240000016,50708.6997792 2025-10-15,20:27:00.000,288,11057431,-795,0,1760560019,15151.591659949998,143.63511675000336,50708.6648436 2025-10-15,20:27:01.000,288,11057436,-795,0,1760560020,15151.645550429988,143.613969359998,50708.67183072 2025-10-15,20:27:02.000,288,11057485,-795,0,1760560021,15151.645550429988,143.55052719000378,50708.65785648001 2025-10-15,20:27:03.000,288,11057476,-795,0,1760560022,15151.692704599998,143.501183280001,50708.67881784001 2025-10-15,20:27:04.000,288,11057414,-795,0,1760560023,15151.712913529998,143.44479023999884,50708.615933760004 2025-10-15,20:27:05.000,288,11057448,-795,0,1760560024,15151.760067699994,143.38839720000396,50708.636895120006 2025-10-15,20:27:06.000,288,11057417,-795,0,1760560025,15151.753331389998,143.33905329000117,50708.636895120006 2025-10-15,20:27:07.000,288,11057397,-795,0,1760560026,15151.800485559994,143.33905329000117,50708.70676632001 2025-10-15,20:27:08.000,288,11057454,-795,0,1760560027,15151.787012939989,143.2685619900003,50708.587985280006 2025-10-15,20:27:09.000,288,11057431,-795,0,1760560028,15151.827430799989,143.24741460000223,50708.69279208 2025-10-15,20:27:10.000,288,11057435,-795,0,1760560029,15151.861112349994,143.2051198199988,50708.67183072 2025-10-15,20:27:11.000,288,11057383,-795,0,1760560030,15151.901530209994,143.19807068999944,50708.69279208 2025-10-15,20:27:12.000,288,11057411,-795,0,1760560031,15151.93521176,143.169874170002,50708.60195952 2025-10-15,20:27:13.000,288,11057416,-795,0,1760560032,15152.002574859995,143.2051198199988,50708.65086936 2025-10-15,20:27:14.000,288,11057444,-795,0,1760560033,15152.083410579995,143.19807068999944,50708.67183072 2025-10-15,20:27:15.000,288,11057417,-795,0,1760560034,15152.144037369995,143.169874170002,50708.6997792 2025-10-15,20:27:16.000,288,11057414,-795,0,1760560035,15152.19792785,143.14872678000393,50708.72074056 2025-10-15,20:27:17.000,288,11057427,-795,0,1760560036,15152.27202725999,143.12757938999857,50708.65086936 2025-10-15,20:27:18.000,288,11057450,-795,0,1760560037,15152.346126669996,143.1064320000005,50708.6648436 2025-10-15,20:27:19.000,288,11057433,-795,0,1760560038,15152.379808220001,143.08528461000242,50708.67183072 2025-10-15,20:27:20.000,288,11057415,-795,0,1760560039,15152.426962389996,143.07823548000306,50708.65785648001 2025-10-15,20:27:21.000,288,11057470,-795,0,1760560040,15152.460643940001,143.0711863500037,50708.67881784001 2025-10-15,20:27:22.000,288,11057478,-795,0,1760560041,15152.487589179997,143.07823548000306,50708.67881784001 2025-10-15,20:27:23.000,288,11057487,-795,0,1760560042,15152.487589179997,143.0711863500037,50708.64388224 2025-10-15,20:27:24.000,288,11057425,-795,0,1760560043,15152.528007039997,143.11348112999985,50708.615933760004 2025-10-15,20:27:25.000,288,11057407,-795,0,1760560044,15152.554952279992,143.09938287000114,50708.74170192 2025-10-15,20:27:26.000,288,11057399,-795,0,1760560045,15152.548215969997,143.1064320000005,50708.62990800001 2025-10-15,20:27:27.000,288,11057424,-795,0,1760560046,15152.581897520002,143.14167765000457,50708.60195952 2025-10-15,20:27:28.000,288,11057411,-795,0,1760560047,15152.554952279992,143.1205302599992,50708.567023920004 2025-10-15,20:27:29.000,288,11057447,-795,0,1760560048,15152.561688590002,143.14167765000457,50708.5251012 2025-10-15,20:27:30.000,288,11057450,-795,0,1760560049,15152.608842759997,143.14872678000393,50708.5949724 2025-10-15,20:27:31.000,288,11057391,-795,0,1760560050,15152.602106450002,143.11348112999985,50708.6648436 2025-10-15,20:27:32.000,288,11057406,-795,0,1760560051,15152.588633829997,143.08528461000242,50708.62292088 2025-10-15,20:27:33.000,288,11057445,-795,0,1760560052,15152.581897520002,143.06413722000434,50708.57401104 2025-10-15,20:27:34.000,288,11057422,-795,0,1760560053,15152.642524310002,143.0077441800022,50708.6648436 2025-10-15,20:27:35.000,288,11057468,-795,0,1760560054,15152.635787999992,142.97249852999812,50708.62990800001 2025-10-15,20:27:36.000,288,11057408,-795,0,1760560055,15152.642524310002,142.93020375000197,50708.53907544001 2025-10-15,20:27:37.000,288,11057431,-795,0,1760560056,15152.655996929992,142.90200723000453,50708.55304968 2025-10-15,20:27:38.000,288,11057431,-795,0,1760560057,15152.669469549997,142.7962702799996,50708.615933760004 2025-10-15,20:27:39.000,288,11057445,-795,0,1760560058,15152.602106450002,142.76807376000215,50708.615933760004 2025-10-15,20:27:40.000,288,11057417,-795,0,1760560059,15152.561688590002,142.72577897999872,50708.64388224 2025-10-15,20:27:41.000,288,11057416,-795,0,1760560060,15152.561688590002,142.6764350700032,50708.65785648001 2025-10-15,20:27:42.000,288,11057411,-795,0,1760560061,15152.501061800001,142.62709116000042,50708.587985280006 2025-10-15,20:27:43.000,288,11057414,-795,0,1760560062,15152.501061800001,142.59889464000298,50708.615933760004 2025-10-15,20:27:44.000,288,11057435,-795,0,1760560063,15152.554952279992,142.63414028999978,50708.60894664001 2025-10-15,20:27:45.000,288,11057389,-795,0,1760560064,15152.541479660002,142.6482385499985,50708.60894664001 2025-10-15,20:27:46.000,288,11057419,-795,0,1760560065,15152.528007039997,142.62004203000106,50708.62292088 2025-10-15,20:27:47.000,288,11057438,-795,0,1760560066,15152.534743349992,142.63414028999978,50708.567023920004 2025-10-15,20:27:48.000,288,11057447,-795,0,1760560067,15152.541479660002,142.6623368100045,50708.5949724 2025-10-15,20:27:49.000,288,11057403,-795,0,1760560068,15152.561688590002,142.63414028999978,50708.615933760004 2025-10-15,20:27:50.000,288,11057448,-795,0,1760560069,15152.608842759997,142.64118941999914,50708.567023920004 2025-10-15,20:27:51.000,288,11057403,-795,0,1760560070,15152.629051689997,142.6764350700032,50708.57401104 2025-10-15,20:27:52.000,288,11057409,-795,0,1760560071,15152.689678479997,142.64118941999914,50708.53208832 2025-10-15,20:27:53.000,288,11057416,-795,0,1760560072,15152.777250509993,142.6623368100045,50708.469204240006 2025-10-15,20:27:54.000,288,11057427,-795,0,1760560073,15152.804195749988,142.63414028999978,50708.51112696001 2025-10-15,20:27:55.000,288,11057412,-795,0,1760560074,15152.905240399989,142.62709116000042,50708.57401104 2025-10-15,20:27:56.000,288,11057406,-795,0,1760560075,15152.932185639998,142.60594377000234,50708.567023920004 2025-10-15,20:27:57.000,288,11057445,-795,0,1760560076,15152.992812429999,142.5777472500049,50708.57401104 2025-10-15,20:27:58.000,288,11057413,-795,0,1760560077,15153.080384459994,142.49315768999804,50708.49715272 2025-10-15,20:27:59.000,288,11057463,-795,0,1760560078,15153.120802319994,142.45791204000125,50708.64388224 2025-10-15,20:28:00.000,288,11057444,-795,0,1760560079,15153.141011249994,142.4015189999991,50708.587985280006 2025-10-15,20:28:01.000,288,11057432,-795,0,1760560080,15153.181429109994,142.30988031000015,50708.55304968 2025-10-15,20:28:02.000,288,11057400,-795,0,1760560081,15153.21511066,142.23233987999993,50708.567023920004 2025-10-15,20:28:03.000,288,11057415,-795,0,1760560082,15153.282473759995,142.16889770999842,50708.65785648001 2025-10-15,20:28:04.000,288,11057420,-795,0,1760560083,15153.23531959,142.08430814999883,50708.58099816001 2025-10-15,20:28:05.000,288,11057418,-795,0,1760560084,15153.242055899995,142.0208659800046,50708.636895120006 2025-10-15,20:28:06.000,288,11057408,-795,0,1760560085,15153.282473759995,141.9926694599999,50708.69279208 2025-10-15,20:28:07.000,288,11057434,-795,0,1760560086,15153.22858327999,141.93627641999774,50708.70676632001 2025-10-15,20:28:08.000,288,11057390,-795,0,1760560087,15153.20837434999,141.8587359900048,50708.67881784001 2025-10-15,20:28:09.000,288,11057427,-795,0,1760560088,15153.161220179994,141.8446377299988,50708.72074056 2025-10-15,20:28:10.000,288,11057416,-795,0,1760560089,15153.120802319994,141.83053947000008,50708.62990800001 2025-10-15,20:28:11.000,288,11057413,-795,0,1760560090,15153.093857079999,141.86578512000415,50708.65086936 2025-10-15,20:28:12.000,288,11057430,-795,0,1760560091,15153.013021359999,141.89398164000158,50708.64388224 2025-10-15,20:28:13.000,288,11057403,-795,0,1760560092,15152.992812429999,141.92217815999902,50708.6648436 2025-10-15,20:28:14.000,288,11057440,-795,0,1760560093,15152.965867189989,141.97857120000117,50708.6997792 2025-10-15,20:28:15.000,288,11057439,-795,0,1760560094,15152.938921949994,142.04906250000204,50708.71375344 2025-10-15,20:28:16.000,288,11057427,-795,0,1760560095,15152.898504089993,142.1195538000029,50708.65086936 2025-10-15,20:28:17.000,288,11057392,-795,0,1760560096,15152.905240399989,142.19709423000313,50708.636895120006 2025-10-15,20:28:18.000,288,11057429,-795,0,1760560097,15152.851349919998,142.23233987999993,50708.69279208 2025-10-15,20:28:19.000,288,11057412,-795,0,1760560098,15152.831140989998,142.253487269998,50708.67183072 2025-10-15,20:28:20.000,288,11057409,-795,0,1760560099,15152.831140989998,142.28873292000208,50708.69279208 2025-10-15,20:28:21.000,288,11057413,-795,0,1760560100,15152.817668369993,142.3028311800008,50708.74170192 2025-10-15,20:28:22.000,288,11057406,-795,0,1760560101,15152.831140989998,142.24643813999865,50708.685804960005 2025-10-15,20:28:23.000,288,11057456,-795,0,1760560102,15152.871558849998,142.22529075000057,50708.70676632001 2025-10-15,20:28:24.000,288,11057444,-795,0,1760560103,15152.864822539988,142.1547994499997,50708.72074056 2025-10-15,20:28:25.000,288,11057418,-795,0,1760560104,15152.911976709998,142.1054555400042,50708.76266328 2025-10-15,20:28:26.000,288,11057409,-795,0,1760560105,15152.932185639998,142.01381684999797,50708.71375344 2025-10-15,20:28:27.000,288,11057422,-795,0,1760560106,15152.986076119989,141.9574238100031,50708.81157312 2025-10-15,20:28:28.000,288,11057404,-795,0,1760560107,15152.999548739994,141.8728342500035,50708.77663752001 2025-10-15,20:28:29.000,288,11057456,-795,0,1760560108,15153.019757669994,141.77414642999793,50708.783624640004 2025-10-15,20:28:30.000,288,11057450,-795,0,1760560109,15153.04670290999,141.7248025200024,50708.86747008 2025-10-15,20:28:31.000,288,11057443,-795,0,1760560110,15153.073648149999,141.64021296000283,50708.84650872001 2025-10-15,20:28:32.000,288,11057423,-795,0,1760560111,15153.08712076999,141.52742687999853,50708.83253448 2025-10-15,20:28:33.000,288,11057406,-795,0,1760560112,15153.080384459994,141.4992303600011,50708.86747008 2025-10-15,20:28:34.000,288,11057379,-795,0,1760560113,15153.10732969999,141.4639847100043,50708.88843144 2025-10-15,20:28:35.000,288,11057423,-795,0,1760560114,15153.114066009999,141.4639847100043,50708.82554736001 2025-10-15,20:28:36.000,288,11057430,-795,0,1760560115,15153.14774755999,141.42168993000087,50708.79759888001 2025-10-15,20:28:37.000,288,11057433,-795,0,1760560116,15153.161220179994,141.43578818999958,50708.804586000006 2025-10-15,20:28:38.000,288,11057412,-795,0,1760560117,15153.16795648999,141.44283731999894,50708.8395216 2025-10-15,20:28:39.000,288,11057376,-795,0,1760560118,15153.13427494,141.43578818999958,50708.7696504 2025-10-15,20:28:40.000,288,11057406,-795,0,1760560119,15153.13427494,141.47103384000366,50708.79061176 2025-10-15,20:28:41.000,288,11057424,-795,0,1760560120,15153.14774755999,141.54152514000452,50708.72772768001 2025-10-15,20:28:42.000,288,11057386,-795,0,1760560121,15153.12753862999,141.5344760099979,50708.74170192 2025-10-15,20:28:43.000,288,11057447,-795,0,1760560122,15153.14774755999,141.55562340000324,50708.74170192 2025-10-15,20:28:44.000,288,11057397,-795,0,1760560123,15153.12753862999,141.52742687999853,50708.72772768001 2025-10-15,20:28:45.000,288,11057422,-795,0,1760560124,15153.161220179994,141.58381992000068,50708.79061176 2025-10-15,20:28:46.000,288,11057451,-795,0,1760560125,15153.14774755999,141.5626725300026,50708.82554736001 2025-10-15,20:28:47.000,288,11057433,-795,0,1760560126,15153.141011249994,141.57677079000132,50708.82554736001 2025-10-15,20:28:48.000,288,11057418,-795,0,1760560127,15153.100593389994,141.55562340000324,50708.69279208 2025-10-15,20:28:49.000,288,11057402,-795,0,1760560128,15153.100593389994,141.54857427000388,50708.79061176 2025-10-15,20:28:50.000,288,11057437,-795,0,1760560129,15153.093857079999,141.50627949000045,50708.81856024 2025-10-15,20:28:51.000,288,11057393,-795,0,1760560130,15153.100593389994,141.48513210000237,50708.82554736001 2025-10-15,20:28:52.000,288,11057455,-795,0,1760560131,15153.114066009999,141.43578818999958,50708.82554736001 2025-10-15,20:28:53.000,288,11057434,-795,0,1760560132,15153.10732969999,141.42873906000023,50708.8395216 2025-10-15,20:28:54.000,288,11057423,-795,0,1760560133,15153.114066009999,141.36529688999872,50708.79759888001 2025-10-15,20:28:55.000,288,11057420,-795,0,1760560134,15153.161220179994,141.38644428000407,50708.86747008 2025-10-15,20:28:56.000,288,11057418,-795,0,1760560135,15153.14774755999,141.35824775999936,50708.89541856001 2025-10-15,20:28:57.000,288,11057394,-795,0,1760560136,15153.20837434999,141.40759167000215,50708.902405680004 2025-10-15,20:28:58.000,288,11057420,-795,0,1760560137,15153.221846969995,141.3793951500047,50709.00022536 2025-10-15,20:28:59.000,288,11057433,-795,0,1760560138,15153.25552852,141.43578818999958,50708.84650872001 2025-10-15,20:29:00.000,288,11057459,-795,0,1760560139,15153.27573745,141.4498864499983,50708.86048296 2025-10-15,20:29:01.000,288,11057437,-795,0,1760560140,15153.282473759995,141.4639847100043,50708.87445720001 2025-10-15,20:29:02.000,288,11057436,-795,0,1760560141,15153.29594638,141.47103384000366,50708.8395216 2025-10-15,20:29:03.000,288,11057402,-795,0,1760560142,15153.31615531,141.48513210000237,50708.79061176 2025-10-15,20:29:04.000,288,11057438,-795,0,1760560143,15153.34983685999,141.48513210000237,50708.82554736001 2025-10-15,20:29:05.000,288,11057434,-795,0,1760560144,15153.32962792999,141.49218123000173,50708.82554736001 2025-10-15,20:29:06.000,288,11057376,-795,0,1760560145,15153.31615531,141.49218123000173,50708.89541856001 2025-10-15,20:29:07.000,288,11057419,-795,0,1760560146,15153.30941899999,141.5133286199998,50708.87445720001 2025-10-15,20:29:08.000,288,11057444,-795,0,1760560147,15153.262264829995,141.5133286199998,50708.82554736001 2025-10-15,20:29:09.000,288,11057431,-795,0,1760560148,15153.16795648999,141.5626725300026,50708.84650872001 2025-10-15,20:29:10.000,288,11057380,-795,0,1760560149,15153.14774755999,141.58381992000068,50708.88144432 2025-10-15,20:29:11.000,288,11057402,-795,0,1760560150,15153.100593389994,141.55562340000324,50708.86747008 2025-10-15,20:29:12.000,288,11057422,-795,0,1760560151,15153.039966599994,141.5626725300026,50708.804586000006 2025-10-15,20:29:13.000,288,11057399,-795,0,1760560152,15152.972603499999,141.5979181799994,50708.804586000006 2025-10-15,20:29:14.000,288,11057431,-795,0,1760560153,15152.992812429999,141.58381992000068,50708.83253448 2025-10-15,20:29:15.000,288,11057438,-795,0,1760560154,15152.972603499999,141.61906557000475,50708.91637992001 2025-10-15,20:29:16.000,288,11057409,-795,0,1760560155,15152.932185639998,141.64021296000283,50708.853495840005 2025-10-15,20:29:17.000,288,11057438,-795,0,1760560156,15152.945658259989,141.6613603500009,50708.82554736001 2025-10-15,20:29:18.000,288,11057435,-795,0,1760560157,15152.972603499999,141.68250773999898,50708.86048296 2025-10-15,20:29:19.000,288,11057403,-795,0,1760560158,15152.959130879994,141.70365513000434,50708.86747008 2025-10-15,20:29:20.000,288,11057392,-795,0,1760560159,15152.979339809994,141.73185165000177,50708.81856024 2025-10-15,20:29:21.000,288,11057426,-795,0,1760560160,15153.033230289999,141.7248025200024,50708.89541856001 2025-10-15,20:29:22.000,288,11057411,-795,0,1760560161,15153.039966599994,141.7600481699992,50708.87445720001 2025-10-15,20:29:23.000,288,11057426,-795,0,1760560162,15153.080384459994,141.75299903999985,50708.87445720001 2025-10-15,20:29:24.000,288,11057419,-795,0,1760560163,15153.06691183999,141.7459499100005,50708.79759888001 2025-10-15,20:29:25.000,288,11057438,-795,0,1760560164,15153.026493979989,141.78119556000456,50708.853495840005 2025-10-15,20:29:26.000,288,11057413,-795,0,1760560165,15153.08712076999,141.82349034000072,50708.88144432 2025-10-15,20:29:27.000,288,11057438,-795,0,1760560166,15153.073648149999,141.8446377299988,50708.86747008 2025-10-15,20:29:28.000,288,11057424,-795,0,1760560167,15153.039966599994,141.89398164000158,50708.81856024 2025-10-15,20:29:29.000,288,11057428,-795,0,1760560168,15153.060175529994,141.9080799000003,50708.76266328 2025-10-15,20:29:30.000,288,11057460,-795,0,1760560169,15153.053439219999,141.95037468000373,50708.87445720001 2025-10-15,20:29:31.000,288,11057415,-795,0,1760560170,15153.033230289999,141.9574238100031,50708.87445720001 2025-10-15,20:29:32.000,288,11057451,-795,0,1760560171,15153.026493979989,141.9715220700018,50708.81157312 2025-10-15,20:29:33.000,288,11057435,-795,0,1760560172,15153.039966599994,142.1054555400042,50708.8395216 2025-10-15,20:29:34.000,288,11057435,-795,0,1760560173,15153.08712076999,142.14775032000034,50708.87445720001 2025-10-15,20:29:35.000,288,11057451,-795,0,1760560174,15153.10732969999,142.13365206000162,50708.95830264 2025-10-15,20:29:36.000,288,11057442,-795,0,1760560175,15153.13427494,142.14070119000098,50708.91637992001 2025-10-15,20:29:37.000,288,11057429,-795,0,1760560176,15153.19490173,142.13365206000162,50708.93035416 2025-10-15,20:29:38.000,288,11057455,-795,0,1760560177,15153.19490173,142.1195538000029,50708.93734128 2025-10-15,20:29:39.000,288,11057420,-795,0,1760560178,15153.23531959,142.09840641000483,50708.94432840001 2025-10-15,20:29:40.000,288,11057461,-795,0,1760560179,15153.24879220999,142.08430814999883,50708.902405680004 2025-10-15,20:29:41.000,288,11057397,-795,0,1760560180,15153.25552852,141.96447294000245,50708.923367040006 2025-10-15,20:29:42.000,288,11057471,-795,0,1760560181,15153.23531959,141.89398164000158,50708.81157312 2025-10-15,20:29:43.000,288,11057437,-795,0,1760560182,15153.242055899995,141.86578512000415,50708.755676160006 2025-10-15,20:29:44.000,288,11057428,-795,0,1760560183,15153.23531959,141.8587359900048,50708.79061176 2025-10-15,20:29:45.000,288,11057409,-795,0,1760560184,15153.24879220999,141.85168685999815,50708.81856024 2025-10-15,20:29:46.000,288,11057403,-795,0,1760560185,15153.24879220999,141.8446377299988,50708.79061176 2025-10-15,20:29:47.000,288,11057388,-795,0,1760560186,15153.262264829995,141.89398164000158,50708.79061176 2025-10-15,20:29:48.000,288,11057446,-795,0,1760560187,15153.28921006999,141.94332555000437,50708.79759888001 2025-10-15,20:29:49.000,288,11057403,-795,0,1760560188,15153.33636424,142.06316076000076,50708.86048296 2025-10-15,20:29:50.000,288,11057423,-795,0,1760560189,15153.34983685999,142.1195538000029,50708.902405680004 2025-10-15,20:29:51.000,288,11057419,-795,0,1760560190,15153.30941899999,142.14775032000034,50708.89541856001 2025-10-15,20:29:52.000,288,11057437,-795,0,1760560191,15153.30941899999,142.22529075000057,50708.91637992001 2025-10-15,20:29:53.000,288,11057418,-795,0,1760560192,15153.262264829995,142.27463466000336,50708.902405680004 2025-10-15,20:29:54.000,288,11057450,-795,0,1760560193,15153.28921006999,142.33807683000487,50708.902405680004 2025-10-15,20:29:55.000,288,11057443,-795,0,1760560194,15153.282473759995,142.37332248000166,50708.902405680004 2025-10-15,20:29:56.000,288,11057455,-795,0,1760560195,15153.262264829995,142.42266639000445,50708.96528976001 2025-10-15,20:29:57.000,288,11057417,-795,0,1760560196,15153.262264829995,142.38037161000102,50708.99323824001 2025-10-15,20:29:58.000,288,11057441,-795,0,1760560197,15153.242055899995,142.39446986999974,50708.96528976001 2025-10-15,20:29:59.000,288,11057426,-795,0,1760560198,15153.242055899995,142.34512596000422,50708.96528976001 2025-10-15,20:30:00.000,288,11057395,-795,0,1760560199,15153.242055899995,142.3028311800008,50708.96528976001 2025-10-15,20:30:01.000,288,11057424,-795,0,1760560200,15153.242055899995,142.23233987999993,50708.95830264 2025-10-15,20:30:02.000,288,11057419,-795,0,1760560201,15153.22858327999,142.17594683999778,50708.979264 2025-10-15,20:30:03.000,288,11057420,-795,0,1760560202,15153.19490173,142.1054555400042,50709.04214808001 2025-10-15,20:30:04.000,288,11057440,-795,0,1760560203,15153.16795648999,142.0561116300014,50709.0491352 2025-10-15,20:30:05.000,288,11057456,-795,0,1760560204,15153.10732969999,142.0208659800046,50709.091057920006 2025-10-15,20:30:06.000,288,11057417,-795,0,1760560205,15153.053439219999,142.02791511000396,50709.09804504 2025-10-15,20:30:07.000,288,11057442,-795,0,1760560206,15152.999548739994,141.98562033000053,50709.11201928001 2025-10-15,20:30:08.000,288,11057422,-795,0,1760560207,15152.938921949994,142.0067677199986,50709.13298064001 2025-10-15,20:30:09.000,288,11057415,-795,0,1760560208,15152.871558849998,142.04201337000268,50709.188877600005 2025-10-15,20:30:10.000,288,11057461,-795,0,1760560209,15152.770514199998,142.1195538000029,50709.2238132 2025-10-15,20:30:11.000,288,11057454,-795,0,1760560210,15152.662733240002,142.1547994499997,50709.17490336 2025-10-15,20:30:12.000,288,11057452,-795,0,1760560211,15152.649260619997,142.23233987999993,50709.19586472 2025-10-15,20:30:13.000,288,11057457,-795,0,1760560212,15152.615579069992,142.39446986999974,50709.18189048001 2025-10-15,20:30:14.000,288,11057421,-795,0,1760560213,15152.588633829997,142.48610855999868,50709.11201928001 2025-10-15,20:30:15.000,288,11057379,-795,0,1760560214,15152.561688590002,142.62004203000106,50709.14695488 2025-10-15,20:30:16.000,288,11057420,-795,0,1760560215,15152.528007039997,142.70463159000064,50709.0491352 2025-10-15,20:30:17.000,288,11057411,-795,0,1760560216,15152.575161209992,142.81741766999767,50709.08407080001 2025-10-15,20:30:18.000,288,11057423,-795,0,1760560217,15152.575161209992,142.85266332000174,50709.08407080001 2025-10-15,20:30:19.000,288,11057451,-795,0,1760560218,15152.595370139992,142.90200723000453,50709.07708368 2025-10-15,20:30:20.000,288,11057461,-795,0,1760560219,15152.608842759997,142.9090563600039,50709.021186720005 2025-10-15,20:30:21.000,288,11057446,-795,0,1760560220,15152.649260619997,142.86676158000046,50709.09804504 2025-10-15,20:30:22.000,288,11057397,-795,0,1760560221,15152.682942170002,142.81741766999767,50709.021186720005 2025-10-15,20:30:23.000,288,11057419,-795,0,1760560222,15152.730096339998,142.73282810999808,50709.07708368 2025-10-15,20:30:24.000,288,11057428,-795,0,1760560223,15152.723360030002,142.71168072,50709.13298064001 2025-10-15,20:30:25.000,288,11057425,-795,0,1760560224,15152.743568960002,142.59889464000298,50709.10503216 2025-10-15,20:30:26.000,288,11057442,-795,0,1760560225,15152.709887409997,142.54250160000083,50709.14695488 2025-10-15,20:30:27.000,288,11057410,-795,0,1760560226,15152.703151100002,142.42266639000445,50709.10503216 2025-10-15,20:30:28.000,288,11057402,-795,0,1760560227,15152.655996929992,142.3662733500023,50709.091057920006 2025-10-15,20:30:29.000,288,11057443,-795,0,1760560228,15152.629051689997,142.3028311800008,50709.10503216 2025-10-15,20:30:30.000,288,11057434,-795,0,1760560229,15152.575161209992,142.19709423000313,50709.19586472 2025-10-15,20:30:31.000,288,11057490,-795,0,1760560230,15152.581897520002,142.1547994499997,50709.20983896001 2025-10-15,20:30:32.000,288,11057437,-795,0,1760560231,15152.521270730002,142.1195538000029,50709.13298064001 2025-10-15,20:30:33.000,288,11057430,-795,0,1760560232,15152.534743349992,142.0913572799982,50709.2238132 2025-10-15,20:30:34.000,288,11057429,-795,0,1760560233,15152.534743349992,142.09840641000483,50709.18189048001 2025-10-15,20:30:35.000,288,11057454,-795,0,1760560234,15152.541479660002,142.07725901999947,50709.20983896001 2025-10-15,20:30:36.000,288,11057459,-795,0,1760560235,15152.575161209992,142.11250467000355,50709.16791624 2025-10-15,20:30:37.000,288,11057439,-795,0,1760560236,15152.608842759997,142.14070119000098,50709.14695488 2025-10-15,20:30:38.000,288,11057428,-795,0,1760560237,15152.608842759997,142.2041433600025,50709.119006400004 2025-10-15,20:30:39.000,288,11057438,-795,0,1760560238,15152.669469549997,142.23233987999993,50709.14695488 2025-10-15,20:30:40.000,288,11057428,-795,0,1760560239,15152.716623719993,142.28168379000272,50709.153942 2025-10-15,20:30:41.000,288,11057418,-795,0,1760560240,15152.736832649993,142.22529075000057,50709.16791624 2025-10-15,20:30:42.000,288,11057429,-795,0,1760560241,15152.797459439993,142.34512596000422,50709.11201928001 2025-10-15,20:30:43.000,288,11057440,-795,0,1760560242,15152.831140989998,142.32397856999887,50709.070096560004 2025-10-15,20:30:44.000,288,11057429,-795,0,1760560243,15152.864822539988,142.35922422000294,50709.070096560004 2025-10-15,20:30:45.000,288,11057454,-795,0,1760560244,15152.885031469988,142.33807683000487,50709.11201928001 2025-10-15,20:30:46.000,288,11057466,-795,0,1760560245,15152.905240399989,142.30988031000015,50709.01419960001 2025-10-15,20:30:47.000,288,11057443,-795,0,1760560246,15152.952394569998,142.3169294399995,50709.07708368 2025-10-15,20:30:48.000,288,11057455,-795,0,1760560247,15152.945658259989,142.26053640000464,50709.03516096 2025-10-15,20:30:49.000,288,11057439,-795,0,1760560248,15152.965867189989,142.253487269998,50709.05612232 2025-10-15,20:30:50.000,288,11057446,-795,0,1760560249,15152.952394569998,142.26053640000464,50709.091057920006 2025-10-15,20:30:51.000,288,11057466,-795,0,1760560250,15152.911976709998,142.2182416200012,50709.091057920006 2025-10-15,20:30:52.000,288,11057447,-795,0,1760560251,15152.932185639998,142.23233987999993,50708.98625112 2025-10-15,20:30:53.000,288,11057463,-795,0,1760560252,15152.911976709998,142.2041433600025,50709.07708368 2025-10-15,20:30:54.000,288,11057374,-795,0,1760560253,15152.911976709998,142.14070119000098,50709.153942 2025-10-15,20:30:55.000,288,11057430,-795,0,1760560254,15152.898504089993,142.2182416200012,50709.12599352 2025-10-15,20:30:56.000,288,11057459,-795,0,1760560255,15152.905240399989,142.2041433600025,50709.10503216 2025-10-15,20:30:57.000,288,11057456,-795,0,1760560256,15152.938921949994,142.23233987999993,50709.09804504 2025-10-15,20:30:58.000,288,11057453,-795,0,1760560257,15152.979339809994,142.23233987999993,50709.11201928001 2025-10-15,20:30:59.000,288,11057462,-795,0,1760560258,15153.006285049989,142.23233987999993,50709.139967760006 2025-10-15,20:31:00.000,288,11057449,-795,0,1760560259,15153.073648149999,142.253487269998,50709.16092912001 2025-10-15,20:31:01.000,288,11057403,-795,0,1760560260,15153.141011249994,142.26053640000464,50709.16092912001 2025-10-15,20:31:02.000,288,11057421,-795,0,1760560261,15153.201638039995,142.23233987999993,50709.06310944001 2025-10-15,20:31:03.000,288,11057443,-795,0,1760560262,15153.242055899995,142.2182416200012,50709.09804504 2025-10-15,20:31:04.000,288,11057438,-795,0,1760560263,15153.30941899999,142.2041433600025,50709.03516096 2025-10-15,20:31:05.000,288,11057471,-795,0,1760560264,15153.39025471999,142.17594683999778,50709.11201928001 2025-10-15,20:31:06.000,288,11057425,-795,0,1760560265,15153.43067257999,142.17594683999778,50709.08407080001 2025-10-15,20:31:07.000,288,11057500,-795,0,1760560266,15153.47109043999,142.1829959700044,50709.08407080001 2025-10-15,20:31:08.000,288,11057468,-795,0,1760560267,15153.504771989996,142.16889770999842,50709.04214808001 2025-10-15,20:31:09.000,288,11057471,-795,0,1760560268,15153.551926159991,142.16889770999842,50709.03516096 2025-10-15,20:31:10.000,288,11057468,-795,0,1760560269,15153.55866247,142.17594683999778,50708.98625112 2025-10-15,20:31:11.000,288,11057457,-795,0,1760560270,15153.599080330001,142.2182416200012,50709.00721248 2025-10-15,20:31:12.000,288,11057472,-795,0,1760560271,15153.626025569996,142.2393890099993,50708.95830264 2025-10-15,20:31:13.000,288,11057449,-795,0,1760560272,15153.639498190001,142.3169294399995,50708.87445720001 2025-10-15,20:31:14.000,288,11057465,-795,0,1760560273,15153.666443429996,142.35922422000294,50708.923367040006 2025-10-15,20:31:15.000,288,11057511,-795,0,1760560274,15153.706861289997,142.42266639000445,50708.94432840001 2025-10-15,20:31:16.000,288,11057484,-795,0,1760560275,15153.727070219997,142.49315768999804,50708.95830264 2025-10-15,20:31:17.000,288,11057464,-795,0,1760560276,15153.760751770002,142.5636489899989,50708.96528976001 2025-10-15,20:31:18.000,288,11057457,-795,0,1760560277,15153.807905939997,142.59184551000362,50708.93734128 2025-10-15,20:31:19.000,288,11057412,-795,0,1760560278,15153.780960700002,142.63414028999978,50708.94432840001 2025-10-15,20:31:20.000,288,11057473,-795,0,1760560279,15153.821378560002,142.66938594000385,50708.93035416 2025-10-15,20:31:21.000,288,11057486,-795,0,1760560280,15153.794433319992,142.69758246000129,50709.03516096 2025-10-15,20:31:22.000,288,11057451,-795,0,1760560281,15153.821378560002,142.68348420000257,50709.00022536 2025-10-15,20:31:23.000,288,11057441,-795,0,1760560282,15153.801169630002,142.6764350700032,50709.01419960001 2025-10-15,20:31:24.000,288,11057485,-795,0,1760560283,15153.727070219997,142.69758246000129,50709.02817384 2025-10-15,20:31:25.000,288,11057426,-795,0,1760560284,15153.747279149997,142.6764350700032,50709.04214808001 2025-10-15,20:31:26.000,288,11057486,-795,0,1760560285,15153.754015459992,142.69758246000129,50708.98625112 2025-10-15,20:31:27.000,288,11057445,-795,0,1760560286,15153.632761879991,142.6623368100045,50709.04214808001 2025-10-15,20:31:28.000,288,11057443,-795,0,1760560287,15153.632761879991,142.6764350700032,50709.05612232 2025-10-15,20:31:29.000,288,11057447,-795,0,1760560288,15153.585607709996,142.66938594000385,50709.0491352 2025-10-15,20:31:30.000,288,11057467,-795,0,1760560289,15153.55866247,142.6482385499985,50709.0491352 2025-10-15,20:31:31.000,288,11057444,-795,0,1760560290,15153.551926159991,142.65528767999785,50709.14695488 2025-10-15,20:31:32.000,288,11057456,-795,0,1760560291,15153.511508299991,142.63414028999978,50709.11201928001 2025-10-15,20:31:33.000,288,11057427,-795,0,1760560292,15153.524980919996,142.62709116000042,50709.139967760006 2025-10-15,20:31:34.000,288,11057442,-795,0,1760560293,15153.524980919996,142.57069811999827,50709.19586472 2025-10-15,20:31:35.000,288,11057424,-795,0,1760560294,15153.511508299991,142.55659985999955,50709.188877600005 2025-10-15,20:31:36.000,288,11057490,-795,0,1760560295,15153.49803568,142.52135421000276,50709.188877600005 2025-10-15,20:31:37.000,288,11057487,-795,0,1760560296,15153.524980919996,142.47201029999997,50709.18189048001 2025-10-15,20:31:38.000,288,11057451,-795,0,1760560297,15153.572135089991,142.43676465000317,50709.19586472 2025-10-15,20:31:39.000,288,11057461,-795,0,1760560298,15153.592344019991,142.37332248000166,50709.237787440004 2025-10-15,20:31:40.000,288,11057461,-795,0,1760560299,15153.572135089991,142.30988031000015,50709.2238132 2025-10-15,20:31:41.000,288,11057466,-795,0,1760560300,15153.592344019991,142.28168379000272,50709.25176168001 2025-10-15,20:31:42.000,288,11057426,-795,0,1760560301,15153.55866247,142.27463466000336,50709.25176168001 2025-10-15,20:31:43.000,288,11057436,-795,0,1760560302,15153.531717229991,142.23233987999993,50709.23080032001 2025-10-15,20:31:44.000,288,11057456,-795,0,1760560303,15153.565398779996,142.21119249000185,50709.16092912001 2025-10-15,20:31:45.000,288,11057463,-795,0,1760560304,15153.565398779996,142.22529075000057,50709.12599352 2025-10-15,20:31:46.000,288,11057432,-795,0,1760560305,15153.55866247,142.23233987999993,50709.19586472 2025-10-15,20:31:47.000,288,11057438,-795,0,1760560306,15153.51824461,142.28168379000272,50709.17490336 2025-10-15,20:31:48.000,288,11057447,-795,0,1760560307,15153.49803568,142.3169294399995,50709.188877600005 2025-10-15,20:31:49.000,288,11057440,-795,0,1760560308,15153.504771989996,142.37332248000166,50709.13298064001 2025-10-15,20:31:50.000,288,11057431,-795,0,1760560309,15153.511508299991,142.45791204000125,50709.14695488 2025-10-15,20:31:51.000,288,11057490,-795,0,1760560310,15153.51824461,142.4649611700006,50709.16092912001 2025-10-15,20:31:52.000,288,11057408,-795,0,1760560311,15153.531717229991,142.4649611700006,50709.09804504 2025-10-15,20:31:53.000,288,11057403,-795,0,1760560312,15153.55866247,142.4649611700006,50709.14695488 2025-10-15,20:31:54.000,288,11057451,-795,0,1760560313,15153.619289260001,142.4508629100019,50709.16791624 2025-10-15,20:31:55.000,288,11057438,-795,0,1760560314,15153.679916050001,142.37332248000166,50709.237787440004 2025-10-15,20:31:56.000,288,11057420,-795,0,1760560315,15153.700124980001,142.32397856999887,50709.16092912001 2025-10-15,20:31:57.000,288,11057376,-795,0,1760560316,15153.754015459992,142.253487269998,50709.20285184 2025-10-15,20:31:58.000,288,11057426,-795,0,1760560317,15153.801169630002,142.2041433600025,50709.139967760006 2025-10-15,20:31:59.000,288,11057438,-795,0,1760560318,15153.828114869997,142.11250467000355,50709.24477456 2025-10-15,20:32:00.000,288,11057387,-795,0,1760560319,15153.868532729997,142.04906250000204,50709.2238132 2025-10-15,20:32:01.000,288,11057399,-795,0,1760560320,15153.962841070002,142.0208659800046,50709.27971016001 2025-10-15,20:32:02.000,288,11057423,-795,0,1760560321,15153.983050000003,141.9926694599999,50709.23080032001 2025-10-15,20:32:03.000,288,11057432,-795,0,1760560322,15154.050413099998,141.9574238100031,50709.24477456 2025-10-15,20:32:04.000,288,11057427,-795,0,1760560323,15154.104303579988,141.98562033000053,50709.23080032001 2025-10-15,20:32:05.000,288,11057409,-795,0,1760560324,15154.097567269993,141.9715220700018,50709.24477456 2025-10-15,20:32:06.000,288,11057407,-795,0,1760560325,15154.084094649988,142.01381684999797,50709.25176168001 2025-10-15,20:32:07.000,288,11057408,-795,0,1760560326,15154.084094649988,142.0913572799982,50709.21682608 2025-10-15,20:32:08.000,288,11057413,-795,0,1760560327,15154.009995239998,142.19709423000313,50709.20285184 2025-10-15,20:32:09.000,288,11057430,-795,0,1760560328,15153.983050000003,142.33102769999823,50709.23080032001 2025-10-15,20:32:10.000,288,11057424,-795,0,1760560329,15153.888741659997,142.40856812999846,50709.16791624 2025-10-15,20:32:11.000,288,11057411,-795,0,1760560330,15153.807905939997,142.53545247000147,50709.17490336 2025-10-15,20:32:12.000,288,11057408,-795,0,1760560331,15153.733806529992,142.71168072,50709.18189048001 2025-10-15,20:32:13.000,288,11057406,-795,0,1760560332,15153.639498190001,142.85266332000174,50709.17490336 2025-10-15,20:32:14.000,288,11057406,-795,0,1760560333,15153.51824461,142.9865967900041,50709.21682608 2025-10-15,20:32:15.000,288,11057431,-795,0,1760560334,15153.423936269995,143.11348112999985,50709.188877600005 2025-10-15,20:32:16.000,288,11057462,-795,0,1760560335,15153.31615531,143.2544637300016,50709.2238132 2025-10-15,20:32:17.000,288,11057441,-795,0,1760560336,15153.282473759995,143.38839720000396,50709.24477456 2025-10-15,20:32:18.000,288,11057428,-795,0,1760560337,15153.221846969995,143.48708502000227,50709.307658640006 2025-10-15,20:32:19.000,288,11057391,-795,0,1760560338,15153.13427494,143.50823241000035,50709.27971016001 2025-10-15,20:32:20.000,288,11057393,-795,0,1760560339,15153.093857079999,143.54347806000442,50709.27971016001 2025-10-15,20:32:21.000,288,11057432,-795,0,1760560340,15153.08712076999,143.4800358900029,50709.31464576 2025-10-15,20:32:22.000,288,11057387,-795,0,1760560341,15153.053439219999,143.4165937200014,50709.39150408 2025-10-15,20:32:23.000,288,11057437,-795,0,1760560342,15153.080384459994,143.32495503000246,50709.356568480005 2025-10-15,20:32:24.000,288,11057461,-795,0,1760560343,15153.12753862999,143.2051198199988,50709.37054272 2025-10-15,20:32:25.000,288,11057430,-795,0,1760560344,15153.114066009999,143.01479331000155,50709.38451696 2025-10-15,20:32:26.000,288,11057383,-795,0,1760560345,15153.13427494,142.87381070999982,50709.41246544 2025-10-15,20:32:27.000,288,11057427,-795,0,1760560346,15153.161220179994,142.68348420000257,50709.41246544 2025-10-15,20:32:28.000,288,11057354,-795,0,1760560347,15153.16795648999,142.52135421000276,50709.51727224001 2025-10-15,20:32:29.000,288,11057462,-795,0,1760560348,15153.201638039995,142.34512596000422,50709.51028512 2025-10-15,20:32:30.000,288,11057411,-795,0,1760560349,15153.25552852,142.2041433600025,50709.48932376 2025-10-15,20:32:31.000,288,11057406,-795,0,1760560350,15153.262264829995,142.09840641000483,50709.524259360005 2025-10-15,20:32:32.000,288,11057403,-795,0,1760560351,15153.282473759995,142.02791511000396,50709.48932376 2025-10-15,20:32:33.000,288,11057424,-795,0,1760560352,15153.26900113999,141.9715220700018,50709.44041392 2025-10-15,20:32:34.000,288,11057407,-795,0,1760560353,15153.3767821,141.95037468000373,50709.38451696 2025-10-15,20:32:35.000,288,11057393,-795,0,1760560354,15153.47782675,141.94332555000437,50709.41246544 2025-10-15,20:32:36.000,288,11057494,-795,0,1760560355,15153.545189849996,141.9574238100031,50709.34259424 2025-10-15,20:32:37.000,288,11057424,-795,0,1760560356,15153.659707120001,141.9715220700018,50709.31464576 2025-10-15,20:32:38.000,288,11057466,-795,0,1760560357,15153.787697009997,141.98562033000053,50709.33560712 2025-10-15,20:32:39.000,288,11057411,-795,0,1760560358,15153.915686899993,142.0067677199986,50709.286697280004 2025-10-15,20:32:40.000,288,11057438,-795,0,1760560359,15154.030204169998,141.9926694599999,50709.27272304 2025-10-15,20:32:41.000,288,11057429,-795,0,1760560360,15154.151457749998,141.9574238100031,50709.2238132 2025-10-15,20:32:42.000,288,11057416,-795,0,1760560361,15154.245766089989,141.96447294000245,50709.16791624 2025-10-15,20:32:43.000,288,11057399,-795,0,1760560362,15154.32660180999,141.93627641999774,50709.16092912001 2025-10-15,20:32:44.000,288,11057400,-795,0,1760560363,15154.380492289994,141.87988338000287,50709.12599352 2025-10-15,20:32:45.000,288,11057459,-795,0,1760560364,15154.4545917,141.86578512000415,50709.188877600005 2025-10-15,20:32:46.000,288,11057413,-795,0,1760560365,15154.441119079995,141.82349034000072,50709.19586472 2025-10-15,20:32:47.000,288,11057424,-795,0,1760560366,15154.44785538999,141.83053947000008,50709.17490336 2025-10-15,20:32:48.000,288,11057408,-795,0,1760560367,15154.41417384,141.78119556000456,50709.13298064001 2025-10-15,20:32:49.000,288,11057436,-795,0,1760560368,15154.41417384,141.81644121000136,50709.14695488 2025-10-15,20:32:50.000,288,11057466,-795,0,1760560369,15154.39396491,141.83758859999944,50709.20983896001 2025-10-15,20:32:51.000,288,11057382,-795,0,1760560370,15154.360283359994,141.88693251000223,50709.21682608 2025-10-15,20:32:52.000,288,11057456,-795,0,1760560371,15154.30639287999,141.93627641999774,50709.237787440004 2025-10-15,20:32:53.000,288,11057450,-795,0,1760560372,15154.279447639994,141.9574238100031,50709.2238132 2025-10-15,20:32:54.000,288,11057438,-795,0,1760560373,15154.279447639994,141.99971858999925,50709.16791624 2025-10-15,20:32:55.000,288,11057398,-795,0,1760560374,15154.319865499994,142.09840641000483,50709.188877600005 2025-10-15,20:32:56.000,288,11057435,-795,0,1760560375,15154.340074429994,142.1195538000029,50709.19586472 2025-10-15,20:32:57.000,288,11057444,-795,0,1760560376,15154.360283359994,142.16184857999906,50709.25176168001 2025-10-15,20:32:58.000,288,11057421,-795,0,1760560377,15154.42764645999,142.19709423000313,50709.307658640006 2025-10-15,20:32:59.000,288,11057436,-795,0,1760560378,15154.48827324999,142.17594683999778,50709.32163288 2025-10-15,20:33:00.000,288,11057433,-795,0,1760560379,15154.501745869995,142.2041433600025,50709.26573592 2025-10-15,20:33:01.000,288,11057431,-795,0,1760560380,15154.56910896999,142.22529075000057,50709.307658640006 2025-10-15,20:33:02.000,288,11057421,-795,0,1760560381,15154.60952682999,142.22529075000057,50709.30067152001 2025-10-15,20:33:03.000,288,11057444,-795,0,1760560382,15154.663417309996,142.22529075000057,50709.16092912001 2025-10-15,20:33:04.000,288,11057411,-795,0,1760560383,15154.683626239996,142.22529075000057,50709.16791624 2025-10-15,20:33:05.000,288,11057416,-795,0,1760560384,15154.71057147999,142.267585530004,50709.20983896001 2025-10-15,20:33:06.000,288,11057418,-795,0,1760560385,15154.811616129991,142.3028311800008,50709.27272304 2025-10-15,20:33:07.000,288,11057433,-795,0,1760560386,15154.811616129991,142.35217509000358,50709.26573592 2025-10-15,20:33:08.000,288,11057457,-795,0,1760560387,15154.885715539996,142.38742074000038,50709.27971016001 2025-10-15,20:33:09.000,288,11057419,-795,0,1760560388,15154.926133399997,142.42266639000445,50709.2238132 2025-10-15,20:33:10.000,288,11057439,-795,0,1760560389,15154.986760189997,142.47201029999997,50709.24477456 2025-10-15,20:33:11.000,288,11057426,-795,0,1760560390,15155.067595909997,142.52840334000211,50709.237787440004 2025-10-15,20:33:12.000,288,11057438,-795,0,1760560391,15155.067595909997,142.52840334000211,50709.25176168001 2025-10-15,20:33:13.000,288,11057446,-795,0,1760560392,15155.074332219992,142.55659985999955,50709.23080032001 2025-10-15,20:33:14.000,288,11057411,-795,0,1760560393,15155.134959009993,142.55659985999955,50709.2238132 2025-10-15,20:33:15.000,288,11057430,-795,0,1760560394,15155.128222699997,142.5636489899989,50709.237787440004 2025-10-15,20:33:16.000,288,11057436,-795,0,1760560395,15155.108013769997,142.5143050800034,50709.20285184 2025-10-15,20:33:17.000,288,11057416,-795,0,1760560396,15155.094541149992,142.50020682000468,50709.16791624 2025-10-15,20:33:18.000,288,11057416,-795,0,1760560397,15155.101277460002,142.47201029999997,50709.20285184 2025-10-15,20:33:19.000,288,11057427,-795,0,1760560398,15155.040650670002,142.45791204000125,50709.18189048001 2025-10-15,20:33:20.000,288,11057416,-795,0,1760560399,15155.033914359992,142.42266639000445,50709.23080032001 2025-10-15,20:33:21.000,288,11057411,-795,0,1760560400,15154.993496499992,142.4015189999991,50709.19586472 2025-10-15,20:33:22.000,288,11057437,-795,0,1760560401,15154.932869709992,142.3169294399995,50709.20983896001 2025-10-15,20:33:23.000,288,11057470,-795,0,1760560402,15154.905924469997,142.27463466000336,50709.19586472 2025-10-15,20:33:24.000,288,11057402,-795,0,1760560403,15154.872242919992,142.2182416200012,50709.188877600005 2025-10-15,20:33:25.000,288,11057431,-795,0,1760560404,15154.865506609996,142.1547994499997,50709.24477456 2025-10-15,20:33:26.000,288,11057454,-795,0,1760560405,15154.831825059991,142.07020989000011,50709.34259424 2025-10-15,20:33:27.000,288,11057433,-795,0,1760560406,15154.845297679996,141.96447294000245,50709.34259424 2025-10-15,20:33:28.000,288,11057412,-795,0,1760560407,15154.804879819996,141.85168685999815,50709.32862000001 2025-10-15,20:33:29.000,288,11057421,-795,0,1760560408,15154.750989339991,141.7459499100005,50709.405478320004 2025-10-15,20:33:30.000,288,11057454,-795,0,1760560409,15154.750989339991,141.63316383000347,50709.37752984001 2025-10-15,20:33:31.000,288,11057419,-795,0,1760560410,15154.71730779,141.54152514000452,50709.44740104001 2025-10-15,20:33:32.000,288,11057404,-795,0,1760560411,15154.683626239996,141.47103384000366,50709.41246544 2025-10-15,20:33:33.000,288,11057431,-795,0,1760560412,15154.64994468999,141.35824775999936,50709.454388160004 2025-10-15,20:33:34.000,288,11057450,-795,0,1760560413,15154.656681,141.2525108100017,50709.4334268 2025-10-15,20:33:35.000,288,11057446,-795,0,1760560414,15154.64994468999,141.29480558999785,50709.51727224001 2025-10-15,20:33:36.000,288,11057393,-795,0,1760560415,15154.62973575999,141.24546168000234,50709.51727224001 2025-10-15,20:33:37.000,288,11057371,-795,0,1760560416,15154.67015361999,141.24546168000234,50709.51727224001 2025-10-15,20:33:38.000,288,11057447,-795,0,1760560417,15154.71730779,141.2525108100017,50709.55220784 2025-10-15,20:33:39.000,288,11057443,-795,0,1760560418,15154.791407199991,141.2877564599985,50709.48932376 2025-10-15,20:33:40.000,288,11057423,-795,0,1760560419,15154.838561370001,141.29480558999785,50709.503298 2025-10-15,20:33:41.000,288,11057421,-795,0,1760560420,15154.912660779992,141.30185472000448,50709.5382336 2025-10-15,20:33:42.000,288,11057440,-795,0,1760560421,15154.966551259997,141.28070732999913,50709.39150408 2025-10-15,20:33:43.000,288,11057439,-795,0,1760560422,15155.020441740002,141.25955994000105,50709.426439680006 2025-10-15,20:33:44.000,288,11057459,-795,0,1760560423,15155.054123289992,141.2877564599985,50709.37054272 2025-10-15,20:33:45.000,288,11057415,-795,0,1760560424,15155.121486390002,141.2666090700004,50709.37054272 2025-10-15,20:33:46.000,288,11057393,-795,0,1760560425,15155.188849489998,141.2031668999989,50709.37054272 2025-10-15,20:33:47.000,288,11057447,-795,0,1760560426,15155.195585799993,141.13267559999804,50709.34259424 2025-10-15,20:33:48.000,288,11057433,-795,0,1760560427,15155.215794729993,141.0692334300038,50709.37054272 2025-10-15,20:33:49.000,288,11057382,-795,0,1760560428,15155.195585799993,141.01284039000166,50709.405478320004 2025-10-15,20:33:50.000,288,11057415,-795,0,1760560429,15155.155167939993,141.02693865000037,50709.405478320004 2025-10-15,20:33:51.000,288,11057382,-795,0,1760560430,15155.094541149992,140.96349647999887,50709.38451696 2025-10-15,20:33:52.000,288,11057411,-795,0,1760560431,15155.040650670002,140.9564473499995,50709.426439680006 2025-10-15,20:33:53.000,288,11057452,-795,0,1760560432,15154.966551259997,140.94939822000015,50709.44041392 2025-10-15,20:33:54.000,288,11057423,-795,0,1760560433,15154.953078639992,140.99874213000294,50709.475349520006 2025-10-15,20:33:55.000,288,11057403,-795,0,1760560434,15154.892451849992,141.09038082000188,50709.51028512 2025-10-15,20:33:56.000,288,11057433,-795,0,1760560435,15154.892451849992,141.19611776999955,50709.44041392 2025-10-15,20:33:57.000,288,11057414,-795,0,1760560436,15154.919397090001,141.2877564599985,50709.426439680006 2025-10-15,20:33:58.000,288,11057472,-795,0,1760560437,15154.973287569992,141.3793951500047,50709.503298 2025-10-15,20:33:59.000,288,11057443,-795,0,1760560438,15154.986760189997,141.50627949000045,50709.4334268 2025-10-15,20:34:00.000,288,11057422,-795,0,1760560439,15155.040650670002,141.61201643999811,50709.48233664 2025-10-15,20:34:01.000,288,11057419,-795,0,1760560440,15155.108013769997,141.6613603500009,50709.44041392 2025-10-15,20:34:02.000,288,11057415,-795,0,1760560441,15155.168640559998,141.70365513000434,50709.41945256001 2025-10-15,20:34:03.000,288,11057475,-795,0,1760560442,15155.269685209998,141.78119556000456,50709.44041392 2025-10-15,20:34:04.000,288,11057452,-795,0,1760560443,15155.363993549989,141.79529382000328,50709.38451696 2025-10-15,20:34:05.000,288,11057436,-795,0,1760560444,15155.370729859998,141.75299903999985,50709.39150408 2025-10-15,20:34:06.000,288,11057452,-795,0,1760560445,15155.444829269989,141.6966059999977,50709.44041392 2025-10-15,20:34:07.000,288,11057435,-795,0,1760560446,15155.465038199989,141.66840948000026,50709.41945256001 2025-10-15,20:34:08.000,288,11057456,-795,0,1760560447,15155.48524712999,141.55562340000324,50709.37054272 2025-10-15,20:34:09.000,288,11057456,-795,0,1760560448,15155.491983439999,141.42873906000023,50709.426439680006 2025-10-15,20:34:10.000,288,11057399,-795,0,1760560449,15155.471774509999,141.28070732999913,50709.38451696 2025-10-15,20:34:11.000,288,11057428,-795,0,1760560450,15155.451565579999,141.14677386000403,50709.426439680006 2025-10-15,20:34:12.000,288,11057430,-795,0,1760560451,15155.357257239993,140.98464387000422,50709.34259424 2025-10-15,20:34:13.000,288,11057402,-795,0,1760560452,15155.343784619989,140.83661214000313,50709.39849120001 2025-10-15,20:34:14.000,288,11057422,-795,0,1760560453,15155.269685209998,140.6956295400014,50709.38451696 2025-10-15,20:34:15.000,288,11057472,-795,0,1760560454,15155.222531039988,140.58989259000373,50709.41945256001 2025-10-15,20:34:16.000,288,11057422,-795,0,1760560455,15155.155167939993,140.52645042000222,50709.41246544 2025-10-15,20:34:17.000,288,11057445,-795,0,1760560456,15155.114750079993,140.4630082500007,50709.475349520006 2025-10-15,20:34:18.000,288,11057417,-795,0,1760560457,15155.067595909997,140.3995660799992,50709.44041392 2025-10-15,20:34:19.000,288,11057436,-795,0,1760560458,15154.993496499992,140.40661520999856,50709.475349520006 2025-10-15,20:34:20.000,288,11057486,-795,0,1760560459,15154.986760189997,140.41366433999792,50709.503298 2025-10-15,20:34:21.000,288,11057417,-795,0,1760560460,15155.000232810002,140.448909990002,50709.49631088001 2025-10-15,20:34:22.000,288,11057443,-795,0,1760560461,15154.973287569992,140.49120476999815,50709.503298 2025-10-15,20:34:23.000,288,11057483,-795,0,1760560462,15155.027178049997,140.55464693999966,50709.524259360005 2025-10-15,20:34:24.000,288,11057453,-795,0,1760560463,15155.074332219992,140.63218736999988,50709.475349520006 2025-10-15,20:34:25.000,288,11057407,-795,0,1760560464,15155.155167939993,140.63923649999924,50709.49631088001 2025-10-15,20:34:26.000,288,11057470,-795,0,1760560465,15155.229267349998,140.7097278000001,50709.524259360005 2025-10-15,20:34:27.000,288,11057467,-795,0,1760560466,15155.330311999998,140.76612084000226,50709.48233664 2025-10-15,20:34:28.000,288,11057485,-795,0,1760560467,15155.397675099994,140.73792432000482,50709.405478320004 2025-10-15,20:34:29.000,288,11057448,-795,0,1760560468,15155.512192369999,140.73792432000482,50709.46836240001 2025-10-15,20:34:30.000,288,11057458,-795,0,1760560469,15155.579555469994,140.75202258000354,50709.4334268 2025-10-15,20:34:31.000,288,11057478,-795,0,1760560470,15155.64691856999,140.7097278000001,50709.55919496 2025-10-15,20:34:32.000,288,11057493,-795,0,1760560471,15155.69407274,140.68858041000203,50709.426439680006 2025-10-15,20:34:33.000,288,11057450,-795,0,1760560472,15155.75469953,140.65333475999796,50709.405478320004 2025-10-15,20:34:34.000,288,11057392,-795,0,1760560473,15155.842271559995,140.60399085000245,50709.426439680006 2025-10-15,20:34:35.000,288,11057402,-795,0,1760560474,15155.85574418,140.56169606999902,50709.454388160004 2025-10-15,20:34:36.000,288,11057440,-795,0,1760560475,15155.90963465999,140.5475978100003,50709.39150408 2025-10-15,20:34:37.000,288,11057471,-795,0,1760560476,15155.90963465999,140.54054868000094,50709.37054272 2025-10-15,20:34:38.000,288,11057426,-795,0,1760560477,15155.950052519991,140.57579432999773,50709.3635556 2025-10-15,20:34:39.000,288,11057475,-795,0,1760560478,15155.970261449991,140.5969417200031,50709.356568480005 2025-10-15,20:34:40.000,288,11057469,-795,0,1760560479,15155.97699776,140.6744821500033,50709.31464576 2025-10-15,20:34:41.000,288,11057444,-795,0,1760560480,15155.990470379991,140.7308751899982,50709.39849120001 2025-10-15,20:34:42.000,288,11057431,-795,0,1760560481,15155.97699776,140.88595604999864,50709.34958136001 2025-10-15,20:34:43.000,288,11057435,-795,0,1760560482,15155.990470379991,140.97054560999823,50709.31464576 2025-10-15,20:34:44.000,288,11057460,-795,0,1760560483,15155.97699776,141.09038082000188,50709.24477456 2025-10-15,20:34:45.000,288,11057426,-795,0,1760560484,15156.010679309991,141.23136342000362,50709.32163288 2025-10-15,20:34:46.000,288,11057455,-795,0,1760560485,15156.030888239991,141.34414950000064,50709.26573592 2025-10-15,20:34:47.000,288,11057473,-795,0,1760560486,15156.024151929996,141.44283731999894,50709.27272304 2025-10-15,20:34:48.000,288,11057426,-795,0,1760560487,15155.990470379991,141.52037774999917,50709.25176168001 2025-10-15,20:34:49.000,288,11057440,-795,0,1760560488,15156.017415620001,141.57677079000132,50709.2936844 2025-10-15,20:34:50.000,288,11057444,-795,0,1760560489,15156.024151929996,141.61906557000475,50709.27272304 2025-10-15,20:34:51.000,288,11057449,-795,0,1760560490,15156.024151929996,141.61201643999811,50709.27272304 2025-10-15,20:34:52.000,288,11057429,-795,0,1760560491,15156.010679309991,141.61906557000475,50709.20285184 2025-10-15,20:34:53.000,288,11057477,-795,0,1760560492,15156.010679309991,141.54857427000388,50709.286697280004 2025-10-15,20:34:54.000,288,11057436,-795,0,1760560493,15156.003942999996,141.47808297000302,50709.34958136001 2025-10-15,20:34:55.000,288,11057478,-795,0,1760560494,15155.97699776,141.35824775999936,50709.37752984001 2025-10-15,20:34:56.000,288,11057432,-795,0,1760560495,15155.963525139996,141.2172651600049,50709.37752984001 2025-10-15,20:34:57.000,288,11057456,-795,0,1760560496,15155.91637097,141.0692334300038,50709.405478320004 2025-10-15,20:34:58.000,288,11057403,-795,0,1760560497,15155.88942572999,140.907103440004,50709.426439680006 2025-10-15,20:34:59.000,288,11057432,-795,0,1760560498,15155.862480489996,140.75202258000354,50709.51727224001 2025-10-15,20:35:00.000,288,11057453,-795,0,1760560499,15155.79511739,140.5969417200031,50709.54522072001 2025-10-15,20:35:01.000,288,11057404,-795,0,1760560500,15155.76817214999,140.4630082500007,50709.622079040004 2025-10-15,20:35:02.000,288,11057438,-795,0,1760560501,15155.70754535999,140.34317304000433,50709.6081048 2025-10-15,20:35:03.000,288,11057451,-795,0,1760560502,15155.64691856999,140.2021904400026,50709.67098888 2025-10-15,20:35:04.000,288,11057448,-795,0,1760560503,15155.62670963999,140.117600880003,50709.67098888 2025-10-15,20:35:05.000,288,11057464,-795,0,1760560504,15155.60650070999,140.11055175000365,50709.677976 2025-10-15,20:35:06.000,288,11057430,-795,0,1760560505,15155.56608284999,140.06120784000086,50709.65002752 2025-10-15,20:35:07.000,288,11057484,-795,0,1760560506,15155.579555469994,140.08235522999894,50709.68496312001 2025-10-15,20:35:08.000,288,11057454,-795,0,1760560507,15155.57281916,140.06120784000086,50709.691950240005 2025-10-15,20:35:09.000,288,11057483,-795,0,1760560508,15155.599764399994,140.1387482700011,50709.691950240005 2025-10-15,20:35:10.000,288,11057467,-795,0,1760560509,15155.660391189995,140.16694478999852,50709.761821440006 2025-10-15,20:35:11.000,288,11057415,-795,0,1760560510,15155.71428167,140.18104305000452,50709.62906616 2025-10-15,20:35:12.000,288,11057467,-795,0,1760560511,15155.70754535999,140.27268174000346,50709.66400176001 2025-10-15,20:35:13.000,288,11057483,-795,0,1760560512,15155.781644769995,140.3643204300024,50709.65002752 2025-10-15,20:35:14.000,288,11057436,-795,0,1760560513,15155.85574418,140.39251694999984,50709.68496312001 2025-10-15,20:35:15.000,288,11057462,-795,0,1760560514,15155.86921679999,140.4630082500007,50709.677976 2025-10-15,20:35:16.000,288,11057469,-795,0,1760560515,15155.929843589991,140.5475978100003,50709.62906616 2025-10-15,20:35:17.000,288,11057439,-795,0,1760560516,15155.9365799,140.63218736999988,50709.63605328001 2025-10-15,20:35:18.000,288,11057461,-795,0,1760560517,15155.99720669,140.6744821500033,50709.60111768 2025-10-15,20:35:19.000,288,11057444,-795,0,1760560518,15156.051097169991,140.75202258000354,50709.6081048 2025-10-15,20:35:20.000,288,11057468,-795,0,1760560519,15156.118460270001,140.80136648999905,50709.54522072001 2025-10-15,20:35:21.000,288,11057464,-795,0,1760560520,15156.165614439997,140.87185778999992,50709.55919496 2025-10-15,20:35:22.000,288,11057445,-795,0,1760560521,15156.212768609992,140.88595604999864,50709.53124648 2025-10-15,20:35:23.000,288,11057443,-795,0,1760560522,15156.273395399992,140.90005431000463,50709.56618208001 2025-10-15,20:35:24.000,288,11057435,-795,0,1760560523,15156.313813259992,140.93529996000143,50709.44740104001 2025-10-15,20:35:25.000,288,11057443,-795,0,1760560524,15156.421594219988,140.87890691999928,50709.6081048 2025-10-15,20:35:26.000,288,11057491,-795,0,1760560525,15156.448539459998,140.82956301000377,50709.62906616 2025-10-15,20:35:27.000,288,11057427,-795,0,1760560526,15156.502429939988,140.8225138800044,50709.594130560006 2025-10-15,20:35:28.000,288,11057476,-795,0,1760560527,15156.536111489993,140.7590717100029,50709.60111768 2025-10-15,20:35:29.000,288,11057469,-795,0,1760560528,15156.536111489993,140.6744821500033,50709.573169200004 2025-10-15,20:35:30.000,288,11057454,-795,0,1760560529,15156.583265659989,140.58284346000437,50709.6081048 2025-10-15,20:35:31.000,288,11057499,-795,0,1760560530,15156.563056729989,140.45595912000135,50709.58714344001 2025-10-15,20:35:32.000,288,11057457,-795,0,1760560531,15156.495693629993,140.32907477999834,50709.58015632 2025-10-15,20:35:33.000,288,11057440,-795,0,1760560532,15156.482221009988,140.3361239099977,50709.573169200004 2025-10-15,20:35:34.000,288,11057463,-795,0,1760560533,15156.421594219988,140.18809218000388,50709.58714344001 2025-10-15,20:35:35.000,288,11057420,-795,0,1760560534,15156.408121599998,140.11055175000365,50709.6081048 2025-10-15,20:35:36.000,288,11057487,-795,0,1760560535,15156.340758500002,140.07530609999958,50709.573169200004 2025-10-15,20:35:37.000,288,11057464,-795,0,1760560536,15156.280131710002,140.0894043599983,50709.61509192001 2025-10-15,20:35:38.000,288,11057423,-795,0,1760560537,15156.212768609992,140.03301132000342,50709.55220784 2025-10-15,20:35:39.000,288,11057421,-795,0,1760560538,15156.206032299997,140.04710958000214,50709.61509192001 2025-10-15,20:35:40.000,288,11057449,-795,0,1760560539,15156.192559679992,140.02596219000407,50709.67098888 2025-10-15,20:35:41.000,288,11057458,-795,0,1760560540,15156.165614439997,140.03301132000342,50709.62906616 2025-10-15,20:35:42.000,288,11057464,-795,0,1760560541,15156.192559679992,140.04710958000214,50709.66400176001 2025-10-15,20:35:43.000,288,11057450,-795,0,1760560542,15156.172350749992,139.99071654,50709.6081048 2025-10-15,20:35:44.000,288,11057423,-795,0,1760560543,15156.192559679992,139.99071654,50709.594130560006 2025-10-15,20:35:45.000,288,11057464,-795,0,1760560544,15156.286868019997,139.96956915000192,50709.55919496 2025-10-15,20:35:46.000,288,11057491,-795,0,1760560545,15156.313813259992,139.9061269800004,50709.55220784 2025-10-15,20:35:47.000,288,11057459,-795,0,1760560546,15156.367703739998,139.88497959000233,50709.55919496 2025-10-15,20:35:48.000,288,11057445,-795,0,1760560547,15156.387912669998,139.82858655000018,50709.58714344001 2025-10-15,20:35:49.000,288,11057472,-795,0,1760560548,15156.495693629993,139.80039003000275,50709.63605328001 2025-10-15,20:35:50.000,288,11057429,-795,0,1760560549,15156.509166249998,139.84973393999826,50709.61509192001 2025-10-15,20:35:51.000,288,11057481,-795,0,1760560550,15156.468748389998,139.8567830700049,50709.61509192001 2025-10-15,20:35:52.000,288,11057447,-795,0,1760560551,15156.536111489993,139.89907785000105,50709.573169200004 2025-10-15,20:35:53.000,288,11057501,-795,0,1760560552,15156.569793039998,139.94137263000448,50709.643040400006 2025-10-15,20:35:54.000,288,11057484,-795,0,1760560553,15156.515902559993,139.99071654,50709.60111768 2025-10-15,20:35:55.000,288,11057471,-795,0,1760560554,15156.515902559993,140.0894043599983,50709.65701464 2025-10-15,20:35:56.000,288,11057446,-795,0,1760560555,15156.468748389998,140.16694478999852,50709.65002752 2025-10-15,20:35:57.000,288,11057412,-795,0,1760560556,15156.488957319998,140.29382913000154,50709.65002752 2025-10-15,20:35:58.000,288,11057427,-795,0,1760560557,15156.475484699993,140.3995660799992,50709.643040400006 2025-10-15,20:35:59.000,288,11057447,-795,0,1760560558,15156.401385290003,140.47710650999943,50709.594130560006 2025-10-15,20:36:00.000,288,11057435,-795,0,1760560559,15156.394648979993,140.5969417200031,50709.6081048 2025-10-15,20:36:01.000,288,11057431,-795,0,1760560560,15156.381176360002,140.66743302000395,50709.524259360005 2025-10-15,20:36:02.000,288,11057480,-795,0,1760560561,15156.347494809997,140.73792432000482,50709.58714344001 2025-10-15,20:36:03.000,288,11057481,-795,0,1760560562,15156.354231119993,140.78021910000098,50709.573169200004 2025-10-15,20:36:04.000,288,11057435,-795,0,1760560563,15156.320549570002,140.84366127000249,50709.55919496 2025-10-15,20:36:05.000,288,11057412,-795,0,1760560564,15156.320549570002,140.90005431000463,50709.55919496 2025-10-15,20:36:06.000,288,11057447,-795,0,1760560565,15156.327285879997,140.87185778999992,50709.573169200004 2025-10-15,20:36:07.000,288,11057404,-795,0,1760560566,15156.340758500002,140.86480866000056,50709.573169200004 2025-10-15,20:36:08.000,288,11057451,-795,0,1760560567,15156.334022189993,140.82956301000377,50709.594130560006 2025-10-15,20:36:09.000,288,11057457,-795,0,1760560568,15156.347494809997,140.73792432000482,50709.56618208001 2025-10-15,20:36:10.000,288,11057416,-795,0,1760560569,15156.340758500002,140.63218736999988,50709.6081048 2025-10-15,20:36:11.000,288,11057414,-795,0,1760560570,15156.394648979993,140.53349955000158,50709.622079040004 2025-10-15,20:36:12.000,288,11057470,-795,0,1760560571,15156.435066839993,140.44186086000263,50709.6081048 2025-10-15,20:36:13.000,288,11057463,-795,0,1760560572,15156.448539459998,140.3361239099977,50709.62906616 2025-10-15,20:36:14.000,288,11057478,-795,0,1760560573,15156.502429939988,140.21628870000131,50709.65701464 2025-10-15,20:36:15.000,288,11057432,-795,0,1760560574,15156.542847799989,140.12465001000237,50709.62906616 2025-10-15,20:36:16.000,288,11057466,-795,0,1760560575,15156.616947209994,140.0048147999987,50709.622079040004 2025-10-15,20:36:17.000,288,11057454,-795,0,1760560576,15156.738200789994,139.92727436999849,50709.691950240005 2025-10-15,20:36:18.000,288,11057446,-795,0,1760560577,15156.8123002,139.82153742000082,50709.66400176001 2025-10-15,20:36:19.000,288,11057430,-795,0,1760560578,15156.89313592,139.70170221000444,50709.71989872 2025-10-15,20:36:20.000,288,11057460,-795,0,1760560579,15156.97397164,139.6453091700023,50709.68496312001 2025-10-15,20:36:21.000,288,11057440,-795,0,1760560580,15157.06827997999,139.53957222000463,50709.65701464 2025-10-15,20:36:22.000,288,11057435,-795,0,1760560581,15157.10869783999,139.46908092000376,50709.67098888 2025-10-15,20:36:23.000,288,11057449,-795,0,1760560582,15157.182797249996,139.41973701000097,50709.71989872 2025-10-15,20:36:24.000,288,11057498,-795,0,1760560583,15157.209742489991,139.4620317900044,50709.643040400006 2025-10-15,20:36:25.000,288,11057426,-795,0,1760560584,15157.189533559991,139.4972774400012,50709.62906616 2025-10-15,20:36:26.000,288,11057435,-795,0,1760560585,15157.209742489991,139.532523089998,50709.66400176001 2025-10-15,20:36:27.000,288,11057488,-795,0,1760560586,15157.182797249996,139.56776874000207,50709.58015632 2025-10-15,20:36:28.000,288,11057473,-795,0,1760560587,15157.11543415,139.67350568999973,50709.58015632 2025-10-15,20:36:29.000,288,11057458,-795,0,1760560588,15157.041334739995,139.72284960000252,50709.622079040004 2025-10-15,20:36:30.000,288,11057529,-795,0,1760560589,15156.94702639999,139.82858655000018,50709.66400176001 2025-10-15,20:36:31.000,288,11057448,-795,0,1760560590,15156.84598174999,139.9554708900032,50709.594130560006 2025-10-15,20:36:32.000,288,11057452,-795,0,1760560591,15156.77188234,140.1035026200043,50709.54522072001 2025-10-15,20:36:33.000,288,11057443,-795,0,1760560592,15156.711255549999,140.2515343499981,50709.594130560006 2025-10-15,20:36:34.000,288,11057376,-795,0,1760560593,15156.664101379989,140.37136956000177,50709.6081048 2025-10-15,20:36:35.000,288,11057449,-795,0,1760560594,15156.610210899998,140.49825390000478,50709.6081048 2025-10-15,20:36:36.000,288,11057437,-795,0,1760560595,15156.549584109998,140.54054868000094,50709.55220784 2025-10-15,20:36:37.000,288,11057457,-795,0,1760560596,15156.509166249998,140.63218736999988,50709.6081048 2025-10-15,20:36:38.000,288,11057436,-795,0,1760560597,15156.475484699993,140.63923649999924,50709.62906616 2025-10-15,20:36:39.000,288,11057446,-795,0,1760560598,15156.455275769993,140.68858041000203,50709.643040400006 2025-10-15,20:36:40.000,288,11057452,-795,0,1760560599,15156.408121599998,140.7097278000001,50709.62906616 2025-10-15,20:36:41.000,288,11057418,-795,0,1760560600,15156.441803149988,140.7097278000001,50709.71989872 2025-10-15,20:36:42.000,288,11057476,-795,0,1760560601,15156.408121599998,140.6956295400014,50709.643040400006 2025-10-15,20:36:43.000,288,11057468,-795,0,1760560602,15156.421594219988,140.71677692999947,50709.740860080004 2025-10-15,20:36:44.000,288,11057492,-795,0,1760560603,15156.401385290003,140.68858041000203,50709.76880856 2025-10-15,20:36:45.000,288,11057430,-795,0,1760560604,15156.374440049993,140.66743302000395,50709.73387296001 2025-10-15,20:36:46.000,288,11057458,-795,0,1760560605,15156.320549570002,140.6744821500033,50709.77579568 2025-10-15,20:36:47.000,288,11057446,-795,0,1760560606,15156.259922780002,140.68858041000203,50709.80374416001 2025-10-15,20:36:48.000,288,11057404,-795,0,1760560607,15156.179087060002,140.6603838900046,50709.80374416001 2025-10-15,20:36:49.000,288,11057416,-795,0,1760560608,15156.098251340001,140.6744821500033,50709.82470552 2025-10-15,20:36:50.000,288,11057437,-795,0,1760560609,15156.078042410001,140.71677692999947,50709.75483432001 2025-10-15,20:36:51.000,288,11057423,-795,0,1760560610,15156.017415620001,140.7308751899982,50709.83169264001 2025-10-15,20:36:52.000,288,11057492,-795,0,1760560611,15155.95678883,140.81546474999777,50709.810731280006 2025-10-15,20:36:53.000,288,11057424,-795,0,1760560612,15155.929843589991,140.87185778999992,50709.83867976 2025-10-15,20:36:54.000,288,11057444,-795,0,1760560613,15155.88942572999,140.90005431000463,50709.86662824 2025-10-15,20:36:55.000,288,11057441,-795,0,1760560614,15155.90963465999,140.9423490900008,50709.90156384001 2025-10-15,20:36:56.000,288,11057433,-795,0,1760560615,15155.88942572999,140.9564473499995,50709.83867976 2025-10-15,20:36:57.000,288,11057435,-795,0,1760560616,15155.963525139996,140.96349647999887,50709.95047368001 2025-10-15,20:36:58.000,288,11057444,-795,0,1760560617,15156.003942999996,140.97759474000486,50709.95047368001 2025-10-15,20:36:59.000,288,11057419,-795,0,1760560618,15155.99720669,141.0057912600023,50709.98540928 2025-10-15,20:37:00.000,288,11057423,-795,0,1760560619,15155.99720669,140.96349647999887,50709.95047368001 2025-10-15,20:37:01.000,288,11057426,-795,0,1760560620,15155.99720669,140.88595604999864,50709.99938352001 2025-10-15,20:37:02.000,288,11057412,-795,0,1760560621,15155.983734069996,140.7943173599997,50709.91553808 2025-10-15,20:37:03.000,288,11057431,-795,0,1760560622,15155.95678883,140.73792432000482,50709.89457672 2025-10-15,20:37:04.000,288,11057491,-795,0,1760560623,15155.91637097,140.63218736999988,50709.8875896 2025-10-15,20:37:05.000,288,11057448,-795,0,1760560624,15155.902898349996,140.58284346000437,50709.957460800004 2025-10-15,20:37:06.000,288,11057533,-795,0,1760560625,15155.91637097,140.47710650999943,50709.98540928 2025-10-15,20:37:07.000,288,11057441,-795,0,1760560626,15155.84900786999,140.40661520999856,50709.99938352001 2025-10-15,20:37:08.000,288,11057468,-795,0,1760560627,15155.85574418,140.32202564999898,50709.96444792 2025-10-15,20:37:09.000,288,11057422,-795,0,1760560628,15155.88942572999,140.2656326100041,50709.99938352001 2025-10-15,20:37:10.000,288,11057431,-795,0,1760560629,15155.97699776,140.20923957000196,50710.00637064 2025-10-15,20:37:11.000,288,11057418,-795,0,1760560630,15156.037624550001,140.19514131000324,50709.98540928 2025-10-15,20:37:22.000,288,11057436,-795,0,1760560641,15156.91334485,139.52547395999864,50709.740860080004 2025-10-15,20:37:23.000,288,11057465,-795,0,1760560642,15156.819036509994,139.58186700000078,50709.67098888 2025-10-15,20:37:24.000,288,11057480,-795,0,1760560643,15156.664101379989,139.66645656000037,50709.73387296001 2025-10-15,20:37:25.000,288,11057399,-795,0,1760560644,15156.536111489993,139.82858655000018,50709.65701464 2025-10-15,20:37:26.000,288,11057448,-795,0,1760560645,15156.414857909993,140.0048147999987,50709.622079040004 2025-10-15,20:37:27.000,288,11057439,-795,0,1760560646,15156.347494809997,140.2021904400026,50709.677976 2025-10-15,20:37:28.000,288,11057433,-795,0,1760560647,15156.259922780002,140.3643204300024,50709.789769920004 2025-10-15,20:37:29.000,288,11057421,-795,0,1760560648,15156.179087060002,140.56874519999838,50709.79675704 2025-10-15,20:37:30.000,288,11057451,-795,0,1760560649,15156.111723959992,140.7097278000001,50709.7478472 2025-10-15,20:37:31.000,288,11057431,-795,0,1760560650,15156.104987649996,140.7943173599997,50709.72688584 2025-10-15,20:37:32.000,288,11057454,-795,0,1760560651,15156.098251340001,140.86480866000056,50709.761821440006 2025-10-15,20:37:33.000,288,11057422,-795,0,1760560652,15156.071306099991,140.91415257000335,50709.69893736 2025-10-15,20:37:34.000,288,11057427,-795,0,1760560653,15156.111723959992,140.8225138800044,50709.79675704 2025-10-15,20:37:35.000,288,11057469,-795,0,1760560654,15156.152141819992,140.7308751899982,50709.76880856 2025-10-15,20:37:36.000,288,11057444,-795,0,1760560655,15156.138669200001,140.57579432999773,50709.83867976 2025-10-15,20:37:37.000,288,11057441,-795,0,1760560656,15156.219504920002,140.35727130000305,50709.8875896 2025-10-15,20:37:38.000,288,11057474,-795,0,1760560657,15156.253186469992,140.12465001000237,50709.82470552 2025-10-15,20:37:39.000,288,11057405,-795,0,1760560658,15156.313813259992,139.89907785000105,50709.8875896 2025-10-15,20:37:40.000,288,11057441,-795,0,1760560659,15156.354231119993,139.66645656000037,50709.92252520001 2025-10-15,20:37:41.000,288,11057446,-795,0,1760560660,15156.347494809997,139.45498265999777,50709.84566688 2025-10-15,20:38:02.000,288,11057458,-795,0,1760560681,15157.741910979988,139.8074391600021,50709.5382336 2025-10-15,20:38:03.000,288,11057450,-795,0,1760560682,15157.708229429998,139.72989873000188,50709.594130560006 2025-10-15,20:38:04.000,288,11057449,-795,0,1760560683,15157.762119909989,139.659407430001,50709.677976 2025-10-15,20:38:05.000,288,11057360,-795,0,1760560684,15157.721702049988,139.61711265000486,50709.677976 2025-10-15,20:38:06.000,288,11057475,-795,0,1760560685,15157.735174669993,139.4972774400012,50709.62906616 2025-10-15,20:38:07.000,288,11057477,-795,0,1760560686,15157.721702049988,139.44088439999905,50709.72688584 2025-10-15,20:38:08.000,288,11057419,-795,0,1760560687,15157.708229429998,139.37744223000482,50709.72688584 2025-10-15,20:38:09.000,288,11057347,-795,0,1760560688,15157.654338949993,139.34219658000075,50709.60111768 2025-10-15,20:38:10.000,288,11057449,-795,0,1760560689,15157.688020499998,139.27875440999924,50709.677976 2025-10-15,20:38:11.000,288,11057473,-795,0,1760560690,15157.768856219998,139.29285266999796,50710.05528048 2025-10-15,20:38:12.000,288,11057470,-795,0,1760560691,15157.613921089993,139.2505578900018,50709.6081048 2025-10-15,20:38:13.000,288,11057327,-795,0,1760560692,15157.620657400003,139.2858035399986,50709.66400176001 2025-10-15,20:38:14.000,288,11057488,-795,0,1760560693,15157.674547879993,139.27875440999924,50709.73387296001 2025-10-15,20:38:15.000,288,11057449,-795,0,1760560694,15157.654338949993,139.30695093000395,50709.8177184 2025-10-15,20:38:16.000,288,11057434,-795,0,1760560695,15157.681284189988,139.35629483999946,50709.84566688 2025-10-15,20:38:17.000,288,11057467,-795,0,1760560696,15157.674547879993,139.37039309999818,50709.88060248001 2025-10-15,20:38:18.000,288,11057452,-795,0,1760560697,15157.681284189988,139.34219658000075,50709.90156384001 2025-10-15,20:38:19.000,288,11057451,-795,0,1760560698,15157.674547879993,139.34219658000075,50709.859641120005 2025-10-15,20:38:20.000,288,11057456,-795,0,1760560699,15157.674547879993,139.32104919000267,50709.908550960005 2025-10-15,20:38:21.000,288,11057446,-795,0,1760560700,15157.688020499998,139.32104919000267,50709.859641120005 2025-10-15,20:38:22.000,288,11057469,-795,0,1760560701,15157.647602639998,139.27875440999924,50709.85265400001 2025-10-15,20:38:23.000,288,11057426,-795,0,1760560702,15157.647602639998,139.29285266999796,50709.82470552 2025-10-15,20:38:24.000,288,11057415,-795,0,1760560703,15157.627393709998,139.29285266999796,50709.71989872 2025-10-15,20:38:25.000,288,11057501,-795,0,1760560704,15157.600448470002,139.27170527999988,50709.78278280001 2025-10-15,20:38:26.000,288,11057463,-795,0,1760560705,15157.580239540002,139.23645963000308,50709.86662824 2025-10-15,20:38:27.000,288,11057468,-795,0,1760560706,15157.539821680002,139.26465615000052,50709.79675704 2025-10-15,20:38:28.000,288,11057450,-795,0,1760560707,15157.452249649992,139.2999018000046,50709.87361536 2025-10-15,20:38:29.000,288,11057428,-795,0,1760560708,15157.411831789992,139.2858035399986,50709.84566688 2025-10-15,20:38:30.000,288,11057461,-795,0,1760560709,15157.357941310001,139.34219658000075,50709.86662824 2025-10-15,20:38:31.000,288,11057472,-795,0,1760560710,15157.324259759996,139.36334396999882,50709.85265400001 2025-10-15,20:38:32.000,288,11057436,-795,0,1760560711,15157.277105590001,139.37744223000482,50709.91553808 2025-10-15,20:38:33.000,288,11057452,-795,0,1760560712,15157.236687730001,139.40563875000225,50709.97143504001 2025-10-15,20:38:34.000,288,11057437,-795,0,1760560713,15157.182797249996,139.40563875000225,50709.95047368001 2025-10-15,20:38:35.000,288,11057438,-795,0,1760560714,15157.182797249996,139.36334396999882,50709.98540928 2025-10-15,20:38:36.000,288,11057421,-795,0,1760560715,15157.189533559991,139.37744223000482,50709.95047368001 2025-10-15,20:38:37.000,288,11057457,-795,0,1760560716,15157.19626987,139.3492457100001,50709.96444792 2025-10-15,20:38:38.000,288,11057445,-795,0,1760560717,15157.243424039996,139.3351474500014,50709.957460800004 2025-10-15,20:38:39.000,288,11057482,-795,0,1760560718,15157.229951419991,139.24350876000244,50709.96444792 2025-10-15,20:38:40.000,288,11057458,-795,0,1760560719,15157.330996069992,139.16596833000222,50710.01335776 2025-10-15,20:38:41.000,288,11057476,-795,0,1760560720,15157.324259759996,139.088427900002,50710.03431912 2025-10-15,20:38:42.000,288,11057422,-795,0,1760560721,15157.391622859992,138.9756418199977,50710.01335776 2025-10-15,20:38:43.000,288,11057461,-795,0,1760560722,15157.485931199997,138.86285574000067,50710.01335776 2025-10-15,20:38:44.000,288,11057445,-795,0,1760560723,15157.539821680002,138.71482400999957,50710.0622676 2025-10-15,20:38:45.000,288,11057424,-795,0,1760560724,15157.667811569998,138.58089054000448,50710.1321388 2025-10-15,20:38:46.000,288,11057452,-795,0,1760560725,15157.735174669993,138.42580968000402,50710.1321388 2025-10-15,20:38:47.000,288,11057454,-795,0,1760560726,15157.829483009999,138.3341709899978,50710.16707440001 2025-10-15,20:38:48.000,288,11057467,-795,0,1760560727,15157.896846109994,138.24958142999822,50710.15310016 2025-10-15,20:38:49.000,288,11057453,-795,0,1760560728,15157.937263969994,138.17909013000462,50710.20899712 2025-10-15,20:38:50.000,288,11057457,-795,0,1760560729,15157.94400027999,138.12269709000248,50710.21598424001 2025-10-15,20:38:51.000,288,11057466,-795,0,1760560730,15157.930527659999,138.11564796000312,50710.20899712 2025-10-15,20:38:52.000,288,11057438,-795,0,1760560731,15157.883373489989,138.12974622000183,50710.20201 2025-10-15,20:38:53.000,288,11057500,-795,0,1760560732,15157.829483009999,138.22138491000078,50710.15310016 2025-10-15,20:38:54.000,288,11057437,-795,0,1760560733,15157.822746699989,138.32007272999908,50710.18803576001 2025-10-15,20:38:55.000,288,11057464,-795,0,1760560734,15157.741910979988,138.46105533000082,50710.17406152 2025-10-15,20:38:56.000,288,11057435,-795,0,1760560735,15157.654338949993,138.63023445,50710.1321388 2025-10-15,20:38:57.000,288,11057519,-795,0,1760560736,15157.553294299993,138.77826618000108,50710.11816456001 2025-10-15,20:38:58.000,288,11057465,-795,0,1760560737,15157.492667509992,138.9544944299996,50710.11816456001 2025-10-15,20:38:59.000,288,11057429,-795,0,1760560738,15157.378150240002,139.08137877000263,50710.16008728 2025-10-15,20:39:00.000,288,11057478,-795,0,1760560739,15157.304050829996,139.21531223999773,50710.076241840005 2025-10-15,20:39:01.000,288,11057448,-795,0,1760560740,15157.229951419991,139.2858035399986,50710.10419032 2025-10-15,20:39:02.000,288,11057470,-795,0,1760560741,15157.15585201,139.37039309999818,50710.04130624 2025-10-15,20:39:03.000,288,11057457,-795,0,1760560742,15157.122170459996,139.4126878800016,50710.076241840005 2025-10-15,20:39:04.000,288,11057427,-795,0,1760560743,15157.07501629,139.46908092000376,50710.097203200006 2025-10-15,20:39:05.000,288,11057428,-795,0,1760560744,15157.06827997999,139.4620317900044,50710.15310016 2025-10-15,20:39:06.000,288,11057481,-795,0,1760560745,15157.03459843,139.40563875000225,50710.125151680004 2025-10-15,20:39:07.000,288,11057450,-795,0,1760560746,15157.00765318999,139.36334396999882,50710.1321388 2025-10-15,20:39:08.000,288,11057461,-795,0,1760560747,15157.02786211999,139.32809832000203,50710.264894080006 2025-10-15,20:39:09.000,288,11057430,-795,0,1760560748,15157.03459843,139.22941050000372,50710.292842560004 2025-10-15,20:39:10.000,288,11057432,-795,0,1760560749,15156.980707949995,139.16596833000222,50710.22297136 2025-10-15,20:39:11.000,288,11057419,-795,0,1760560750,15156.99418057,139.05318224999792,50710.20899712 2025-10-15,20:39:12.000,288,11057440,-795,0,1760560751,15157.00765318999,138.99678921000304,50710.292842560004 2025-10-15,20:39:13.000,288,11057464,-795,0,1760560752,15157.000916879995,138.92629791000218,50710.292842560004 2025-10-15,20:39:14.000,288,11057457,-795,0,1760560753,15157.000916879995,138.86990487000003,50710.313803920006 2025-10-15,20:39:15.000,288,11057431,-795,0,1760560754,15157.03459843,138.8205609600045,50710.32079104 2025-10-15,20:39:16.000,288,11057455,-795,0,1760560755,15157.00765318999,138.77826618000108,50710.25091984 2025-10-15,20:39:17.000,288,11057449,-795,0,1760560756,15157.03459843,138.7430205300043,50710.27886832 2025-10-15,20:39:18.000,288,11057444,-795,0,1760560757,15157.02786211999,138.71482400999957,50710.22995848 2025-10-15,20:39:19.000,288,11057451,-795,0,1760560758,15157.06827997999,138.72187313999893,50710.16008728 2025-10-15,20:39:20.000,288,11057461,-795,0,1760560759,15157.101961529996,138.75006966000365,50710.23694560001 2025-10-15,20:39:21.000,288,11057426,-795,0,1760560760,15157.12890676999,138.73597139999765,50710.18104864 2025-10-15,20:39:22.000,288,11057444,-795,0,1760560761,15157.15585201,138.75006966000365,50710.15310016 2025-10-15,20:39:23.000,288,11057460,-795,0,1760560762,15157.209742489991,138.80646269999852,50710.15310016 2025-10-15,20:39:24.000,288,11057429,-795,0,1760560763,15157.19626987,138.84875748000195,50710.1321388 2025-10-15,20:39:25.000,288,11057423,-795,0,1760560764,15157.283841899996,138.92629791000218,50710.13912592001 2025-10-15,20:39:26.000,288,11057434,-795,0,1760560765,15157.297314520001,138.91219965000346,50710.1321388 2025-10-15,20:39:27.000,288,11057431,-795,0,1760560766,15157.297314520001,138.9544944299996,50710.125151680004 2025-10-15,20:39:28.000,288,11057450,-795,0,1760560767,15157.304050829996,138.94744530000025,50710.097203200006 2025-10-15,20:39:29.000,288,11057418,-795,0,1760560768,15157.297314520001,138.99678921000304,50710.09021608001 2025-10-15,20:39:30.000,288,11057420,-795,0,1760560769,15157.283841899996,139.01793660000112,50710.08322896 2025-10-15,20:39:31.000,288,11057465,-795,0,1760560770,15157.283841899996,139.07432964000327,50710.1321388 2025-10-15,20:39:32.000,288,11057446,-795,0,1760560771,15157.277105590001,139.07432964000327,50710.11816456001 2025-10-15,20:39:33.000,288,11057439,-795,0,1760560772,15157.229951419991,139.11662441999943,50710.16008728 2025-10-15,20:39:34.000,288,11057443,-795,0,1760560773,15157.209742489991,139.12367354999878,50710.16707440001 2025-10-15,20:39:35.000,288,11057454,-795,0,1760560774,15157.17606094,139.16596833000222,50710.195022880005 2025-10-15,20:39:36.000,288,11057404,-795,0,1760560775,15157.15585201,139.201213979999,50710.21598424001 2025-10-15,20:39:37.000,288,11057444,-795,0,1760560776,15157.12890676999,139.18006659000093,50710.195022880005 2025-10-15,20:39:38.000,288,11057449,-795,0,1760560777,15157.081752599996,139.1871157200003,50710.146113040006 2025-10-15,20:39:39.000,288,11057390,-795,0,1760560778,15157.03459843,139.16596833000222,50710.17406152 2025-10-15,20:39:40.000,288,11057465,-795,0,1760560779,15157.021125809995,139.1518700700035,50710.20899712 2025-10-15,20:39:41.000,288,11057415,-795,0,1760560780,15157.000916879995,139.12367354999878,50710.16008728 2025-10-15,20:39:42.000,288,11057415,-795,0,1760560781,15157.00765318999,139.04613311999856,50710.15310016 2025-10-15,20:39:43.000,288,11057406,-795,0,1760560782,15157.02786211999,138.99678921000304,50710.17406152 2025-10-15,20:39:44.000,288,11057437,-795,0,1760560783,15157.061543669995,138.8769539999994,50710.264894080006 2025-10-15,20:39:45.000,288,11057430,-795,0,1760560784,15157.09522522,138.8205609600045,50710.2718812 2025-10-15,20:39:46.000,288,11057478,-795,0,1760560785,15157.12890676999,138.7289222699983,50710.27886832 2025-10-15,20:39:47.000,288,11057434,-795,0,1760560786,15157.209742489991,138.63023445,50710.25091984 2025-10-15,20:39:48.000,288,11057449,-795,0,1760560787,15157.169324629991,138.50335011000425,50710.22995848 2025-10-15,20:39:49.000,288,11057430,-795,0,1760560788,15157.250160349991,138.41876055000466,50710.243932720005 2025-10-15,20:39:50.000,288,11057485,-795,0,1760560789,15157.243424039996,138.30597447000036,50710.25790696001 2025-10-15,20:39:51.000,288,11057429,-795,0,1760560790,15157.297314520001,138.27072882000357,50710.20201 2025-10-15,20:39:52.000,288,11057432,-795,0,1760560791,15157.229951419991,138.22138491000078,50710.15310016 2025-10-15,20:39:53.000,288,11057459,-795,0,1760560792,15157.304050829996,138.1508936099999,50710.195022880005 2025-10-15,20:39:54.000,288,11057458,-795,0,1760560793,15157.310787139992,138.14384448000055,50710.243932720005 2025-10-15,20:39:55.000,288,11057466,-795,0,1760560794,15157.283841899996,138.15794273999927,50710.20201 2025-10-15,20:39:56.000,288,11057467,-795,0,1760560795,15157.256896660001,138.18613926000398,50710.16008728 2025-10-15,20:39:57.000,288,11057450,-795,0,1760560796,15157.209742489991,138.22843404000014,50710.18104864 2025-10-15,20:39:58.000,288,11057465,-795,0,1760560797,15157.189533559991,138.24958142999822,50710.20201 2025-10-15,20:39:59.000,288,11057436,-795,0,1760560798,15157.149115699991,138.31302359999972,50710.195022880005 2025-10-15,20:40:00.000,288,11057450,-795,0,1760560799,15157.10869783999,138.3835149000006,50710.13912592001 2025-10-15,20:40:01.000,288,11057454,-795,0,1760560800,15157.10869783999,138.46810446000018,50710.15310016 2025-10-15,20:40:02.000,288,11057459,-795,0,1760560801,15157.10869783999,138.50335011000425,50710.08322896 2025-10-15,20:40:03.000,288,11057447,-795,0,1760560802,15157.122170459996,138.5949888000032,50710.18803576001 2025-10-15,20:40:04.000,288,11057463,-795,0,1760560803,15157.122170459996,138.6584309700047,50710.15310016 2025-10-15,20:40:05.000,288,11057463,-795,0,1760560804,15157.169324629991,138.6936766200015,50710.146113040006 2025-10-15,20:40:06.000,288,11057508,-795,0,1760560805,15157.15585201,138.77121705000172,50710.16707440001 2025-10-15,20:40:07.000,288,11057438,-795,0,1760560806,15157.149115699991,138.8558066100013,50710.125151680004 2025-10-15,20:40:08.000,288,11057466,-795,0,1760560807,15157.209742489991,138.9051505200041,50710.10419032 2025-10-15,20:40:09.000,288,11057432,-795,0,1760560808,15157.277105590001,138.98974008000368,50710.16008728 2025-10-15,20:40:10.000,288,11057449,-795,0,1760560809,15157.337732380001,139.04613311999856,50710.21598424001 2025-10-15,20:40:11.000,288,11057458,-795,0,1760560810,15157.371413929992,139.08137877000263,50710.13912592001 2025-10-15,20:40:12.000,288,11057459,-795,0,1760560811,15157.371413929992,139.1871157200003,50710.05528048 2025-10-15,20:40:13.000,288,11057440,-755,0,1760560812,15157.452249649992,139.16596833000222,50710.0622676 2025-10-15,20:40:14.000,288,11057435,-795,0,1760560813,15157.506140129997,139.19416484999965,50710.097203200006 2025-10-15,20:40:15.000,288,11057458,-795,0,1760560814,15157.560030610002,139.22941050000372,50710.076241840005 2025-10-15,20:40:16.000,288,11057460,-795,0,1760560815,15157.573503229993,139.21531223999773,50710.04829336001 2025-10-15,20:40:17.000,288,11057441,-795,0,1760560816,15157.627393709998,139.201213979999,50710.04829336001 2025-10-15,20:40:18.000,288,11057467,-795,0,1760560817,15157.654338949993,139.1518700700035,50710.05528048 2025-10-15,20:40:19.000,288,11057485,-795,0,1760560818,15157.714965739993,139.12367354999878,50710.00637064 2025-10-15,20:40:20.000,288,11057489,-795,0,1760560819,15157.755383599993,139.03203485999984,50710.03431912 2025-10-15,20:40:21.000,288,11057467,-795,0,1760560820,15157.809274079998,138.96859268999833,50710.027332000005 2025-10-15,20:40:22.000,288,11057443,-795,0,1760560821,15157.782328839989,138.8558066100013,50710.00637064 2025-10-15,20:40:23.000,288,11057468,-795,0,1760560822,15157.842955629989,138.73597139999765,50710.1321388 2025-10-15,20:40:24.000,288,11057454,-795,0,1760560823,15157.822746699989,138.60203793000255,50710.097203200006 2025-10-15,20:40:25.000,288,11057416,-795,0,1760560824,15157.863164559989,138.5103992400036,50710.10419032 2025-10-15,20:40:26.000,288,11057475,-795,0,1760560825,15157.836219319994,138.3976131599993,50710.15310016 2025-10-15,20:40:27.000,288,11057491,-795,0,1760560826,15157.816010389994,138.298925340001,50710.10419032 2025-10-15,20:40:28.000,288,11057466,-795,0,1760560827,15157.802537769989,138.20728665000206,50710.09021608001 2025-10-15,20:40:29.000,288,11057465,-795,0,1760560828,15157.809274079998,138.10859883000376,50710.13912592001 2025-10-15,20:40:30.000,288,11057440,-795,0,1760560829,15157.795801459994,138.02400927000417,50710.18104864 2025-10-15,20:40:31.000,288,11057471,-795,0,1760560830,15157.802537769989,137.99581274999946,50710.21598424001 2025-10-15,20:40:32.000,288,11057458,-795,0,1760560831,15157.809274079998,137.96761623000202,50710.18803576001 2025-10-15,20:40:33.000,288,11057495,-795,0,1760560832,15157.816010389994,137.96761623000202,50710.17406152 2025-10-15,20:40:34.000,288,11057497,-795,0,1760560833,15157.822746699989,137.96056710000266,50710.11816456001 2025-10-15,20:40:35.000,288,11057478,-795,0,1760560834,15157.842955629989,137.96056710000266,50710.11816456001 2025-10-15,20:40:36.000,288,11057446,-795,0,1760560835,15157.829483009999,137.98171449000074,50710.16008728 2025-10-15,20:40:37.000,288,11057457,-795,0,1760560836,15157.856428249994,138.05925492000097,50710.20899712 2025-10-15,20:40:38.000,288,11057447,-795,0,1760560837,15157.876637179994,138.1015497000044,50710.195022880005 2025-10-15,20:40:39.000,288,11057436,-795,0,1760560838,15157.856428249994,138.1508936099999,50710.21598424001 2025-10-15,20:40:40.000,288,11057476,-795,0,1760560839,15157.876637179994,138.25663056000485,50710.20899712 2025-10-15,20:40:41.000,288,11057432,-795,0,1760560840,15157.890109799999,138.3482692500038,50710.23694560001 2025-10-15,20:40:42.000,288,11057467,-795,0,1760560841,15157.90358241999,138.46810446000018,50710.23694560001 2025-10-15,20:40:43.000,288,11057449,-795,0,1760560842,15157.856428249994,138.5456448900004,50710.16707440001 2025-10-15,20:40:44.000,288,11057465,-795,0,1760560843,15157.869900869999,138.67252923000342,50710.15310016 2025-10-15,20:40:45.000,288,11057500,-795,0,1760560844,15157.890109799999,138.7923644399998,50710.17406152 2025-10-15,20:40:46.000,288,11057449,-795,0,1760560845,15157.910318729999,138.9051505200041,50710.23694560001 2025-10-15,20:40:47.000,288,11057514,-795,0,1760560846,15157.930527659999,139.0390839899992,50710.16707440001 2025-10-15,20:40:48.000,288,11057447,-795,0,1760560847,15157.90358241999,139.11662441999943,50710.097203200006 2025-10-15,20:40:49.000,288,11057443,-795,0,1760560848,15157.917055039994,139.17301746000157,50710.11816456001 2025-10-15,20:40:50.000,288,11057472,-795,0,1760560849,15157.96420920999,139.26465615000052,50710.125151680004 2025-10-15,20:40:51.000,288,11057446,-795,0,1760560850,15157.977681829994,139.2999018000046,50710.16707440001 2025-10-15,20:40:52.000,288,11057459,-795,0,1760560851,15157.970945519999,139.32809832000203,50710.11117744 2025-10-15,20:40:53.000,288,11057484,-795,0,1760560852,15158.01136338,139.2858035399986,50710.10419032 2025-10-15,20:40:54.000,288,11057422,-795,0,1760560853,15158.038308619994,139.26465615000052,50710.10419032 2025-10-15,20:40:55.000,288,11057446,-795,0,1760560854,15158.03157231,139.20826310999837,50710.08322896 2025-10-15,20:40:56.000,288,11057461,-795,0,1760560855,15157.98441813999,139.14482094000414,50710.11816456001 2025-10-15,20:40:57.000,288,11057439,-795,0,1760560856,15157.94400027999,139.0390839899992,50710.09021608001 2025-10-15,20:40:58.000,288,11057422,-795,0,1760560857,15157.937263969994,138.86990487000003,50710.125151680004 2025-10-15,20:40:59.000,288,11057405,-795,0,1760560858,15157.890109799999,138.7430205300043,50710.09021608001 2025-10-15,20:41:00.000,288,11057445,-795,0,1760560859,15157.842955629989,138.58089054000448,50710.11816456001 2025-10-15,20:41:01.000,288,11057437,-795,0,1760560860,15157.822746699989,138.46105533000082,50710.18803576001 2025-10-15,20:41:02.000,288,11057448,-795,0,1760560861,15157.714965739993,138.298925340001,50710.17406152 2025-10-15,20:41:03.000,288,11057445,-795,0,1760560862,15157.681284189988,138.172040999998,50710.28585544001 2025-10-15,20:41:04.000,288,11057453,-795,0,1760560863,15157.627393709998,138.05925492000097,50710.2718812 2025-10-15,20:41:05.000,288,11057483,-795,0,1760560864,15157.566766919997,137.9535179700033,50710.362713760005 2025-10-15,20:41:06.000,288,11057434,-795,0,1760560865,15157.546557989997,137.86187928000436,50710.30681680001 2025-10-15,20:41:07.000,288,11057477,-795,0,1760560866,15157.472458579992,137.77024058999814,50710.362713760005 2025-10-15,20:41:08.000,288,11057447,-795,0,1760560867,15157.438777030002,137.69974929000455,50710.40463648001 2025-10-15,20:41:09.000,288,11057441,-795,0,1760560868,15157.398359170002,137.65040538000176,50710.39066224 2025-10-15,20:41:10.000,288,11057486,-795,0,1760560869,15157.391622859992,137.65040538000176,50710.362713760005 2025-10-15,20:41:11.000,288,11057440,-795,0,1760560870,15157.398359170002,137.63630712000304,50710.33476528001 2025-10-15,20:41:12.000,288,11057473,-795,0,1760560871,15157.371413929992,137.65745451000112,50710.25790696001 2025-10-15,20:41:13.000,288,11057451,-795,0,1760560872,15157.398359170002,137.63630712000304,50710.313803920006 2025-10-15,20:41:14.000,288,11057498,-795,0,1760560873,15157.425304409997,137.65040538000176,50710.30681680001 2025-10-15,20:41:15.000,288,11057419,-795,0,1760560874,15157.458985960002,137.67155276999983,50710.313803920006 2025-10-15,20:41:16.000,288,11057448,-795,0,1760560875,15157.526349059997,137.63630712000304,50710.28585544001 2025-10-15,20:41:17.000,288,11057437,-795,0,1760560876,15157.613921089993,137.65745451000112,50710.32079104 2025-10-15,20:41:18.000,288,11057473,-795,0,1760560877,15157.688020499998,137.6433562500024,50710.28585544001 2025-10-15,20:41:19.000,288,11057466,-795,0,1760560878,15157.735174669993,137.60811059999833,50710.33476528001 2025-10-15,20:41:20.000,288,11057451,-795,0,1760560879,15157.829483009999,137.5799140800009,50710.28585544001 2025-10-15,20:41:21.000,288,11057443,-795,0,1760560880,15157.896846109994,137.5940123399996,50710.35572664001 2025-10-15,20:41:22.000,288,11057442,-795,0,1760560881,15157.930527659999,137.58696321000025,50710.313803920006 2025-10-15,20:41:23.000,288,11057460,-795,0,1760560882,15158.02483599999,137.61515972999769,50710.34873952 2025-10-15,20:41:24.000,288,11057413,-795,0,1760560883,15158.02483599999,137.6433562500024,50710.32777816 2025-10-15,20:41:25.000,288,11057443,-795,0,1760560884,15158.078726479995,137.69974929000455,50710.34873952 2025-10-15,20:41:26.000,288,11057428,-795,0,1760560885,15158.06525385999,137.7420440700007,50710.3417524 2025-10-15,20:41:27.000,288,11057420,-795,0,1760560886,15158.06525385999,137.78433885000413,50710.32079104 2025-10-15,20:41:28.000,288,11057397,-795,0,1760560887,15158.02483599999,137.91827231999923,50710.376688 2025-10-15,20:41:29.000,288,11057421,-795,0,1760560888,15158.03157231,138.0522057900016,50710.30681680001 2025-10-15,20:41:30.000,288,11057476,-795,0,1760560889,15158.018099689994,138.16499186999863,50710.313803920006 2025-10-15,20:41:31.000,288,11057439,-795,0,1760560890,15157.98441813999,138.25663056000485,50710.32777816 2025-10-15,20:41:32.000,288,11057451,-795,0,1760560891,15157.92379134999,138.41171141999803,50710.25790696001 2025-10-15,20:41:33.000,288,11057441,-795,0,1760560892,15157.863164559989,138.4963009800049,50710.2718812 2025-10-15,20:41:34.000,288,11057464,-795,0,1760560893,15157.836219319994,138.55269401999976,50710.25790696001 2025-10-15,20:41:35.000,288,11057440,-795,0,1760560894,15157.822746699989,138.63023445,50710.28585544001 2025-10-15,20:41:36.000,288,11057454,-795,0,1760560895,15157.802537769989,138.6584309700047,50710.30681680001 2025-10-15,20:41:37.000,288,11057448,-795,0,1760560896,15157.802537769989,138.6584309700047,50710.25790696001 2025-10-15,20:41:38.000,288,11057450,-795,0,1760560897,15157.775592529993,138.67252923000342,50710.33476528001 2025-10-15,20:41:39.000,288,11057424,-795,0,1760560898,15157.775592529993,138.63728357999935,50710.313803920006 2025-10-15,20:41:40.000,288,11057455,-795,0,1760560899,15157.768856219998,138.63023445,50710.264894080006 2025-10-15,20:41:41.000,288,11057447,-795,0,1760560900,15157.728438359998,138.58089054000448,50710.32079104 2025-10-15,20:41:42.000,288,11057421,-795,0,1760560901,15157.714965739993,138.46810446000018,50710.33476528001 2025-10-15,20:41:43.000,288,11057455,-795,0,1760560902,15157.688020499998,138.3976131599993,50710.34873952 2025-10-15,20:41:44.000,288,11057420,-795,0,1760560903,15157.620657400003,138.31302359999972,50710.33476528001 2025-10-15,20:41:45.000,288,11057428,-795,0,1760560904,15157.620657400003,138.24253229999886,50710.35572664001 2025-10-15,20:41:46.000,288,11057426,-795,0,1760560905,15157.593712159993,138.17909013000462,50710.32777816 2025-10-15,20:41:47.000,288,11057427,-795,0,1760560906,15157.546557989997,138.12269709000248,50710.36970088 2025-10-15,20:41:48.000,288,11057413,-795,0,1760560907,15157.533085369992,138.05925492000097,50710.362713760005 2025-10-15,20:41:49.000,288,11057412,-795,0,1760560908,15157.425304409997,138.0522057900016,50710.313803920006 2025-10-15,20:41:50.000,288,11057460,-795,0,1760560909,15157.425304409997,138.0381075300029,50710.34873952 2025-10-15,20:41:51.000,288,11057425,-795,0,1760560910,15157.411831789992,138.03105840000353,50710.33476528001 2025-10-15,20:41:52.000,288,11057435,-795,0,1760560911,15157.364677619997,138.03105840000353,50710.35572664001 2025-10-15,20:41:53.000,288,11057456,-795,0,1760560912,15157.445513339997,138.03105840000353,50710.3417524 2025-10-15,20:41:54.000,288,11057437,-795,0,1760560913,15157.472458579992,138.06630405000033,50710.32079104 2025-10-15,20:41:55.000,288,11057414,-795,0,1760560914,15157.479194890002,138.10859883000376,50710.29982968 2025-10-15,20:41:56.000,288,11057428,-795,0,1760560915,15157.526349059997,138.1367953500012,50710.313803920006 2025-10-15,20:41:57.000,288,11057453,-795,0,1760560916,15157.560030610002,138.1367953500012,50710.313803920006 2025-10-15,20:41:58.000,288,11057431,-795,0,1760560917,15157.647602639998,138.1508936099999,50710.32079104 2025-10-15,20:41:59.000,288,11057419,-795,0,1760560918,15157.714965739993,138.19318839000334,50710.313803920006 2025-10-15,20:42:00.000,288,11057417,-795,0,1760560919,15157.782328839989,138.2354831699995,50710.25790696001 2025-10-15,20:42:01.000,288,11057397,-795,0,1760560920,15157.816010389994,138.27072882000357,50710.2718812 2025-10-15,20:42:02.000,288,11057432,-795,0,1760560921,15157.836219319994,138.31302359999972,50710.25790696001 2025-10-15,20:42:03.000,288,11057409,-795,0,1760560922,15157.883373489989,138.3341709899978,50710.27886832 2025-10-15,20:42:04.000,288,11057396,-795,0,1760560923,15157.890109799999,138.36941664000187,50710.264894080006 2025-10-15,20:42:05.000,288,11057420,-795,0,1760560924,15157.869900869999,138.41876055000466,50710.22297136 2025-10-15,20:42:06.000,288,11057412,-795,0,1760560925,15157.869900869999,138.46810446000018,50710.27886832 2025-10-15,20:42:07.000,288,11057415,-795,0,1760560926,15157.849691939999,138.5103992400036,50710.243932720005 2025-10-15,20:42:08.000,288,11057387,-795,0,1760560927,15157.856428249994,138.58793967000383,50710.2718812 2025-10-15,20:42:09.000,288,11057381,-795,0,1760560928,15157.782328839989,138.61613619000127,50710.264894080006 2025-10-15,20:42:10.000,288,11057419,-795,0,1760560929,15157.802537769989,138.6584309700047,50710.22297136 2025-10-15,20:42:11.000,288,11057396,-795,0,1760560930,15157.762119909989,138.66548010000406,50710.20899712 2025-10-15,20:42:12.000,288,11057406,-795,0,1760560931,15157.795801459994,138.6936766200015,50710.29982968 2025-10-15,20:42:13.000,288,11057428,-795,0,1760560932,15157.768856219998,138.73597139999765,50710.2718812 2025-10-15,20:42:14.000,288,11057364,-795,0,1760560933,15157.775592529993,138.72187313999893,50710.29982968 2025-10-15,20:42:15.000,288,11057413,-795,0,1760560934,15157.816010389994,138.7430205300043,50710.27886832 2025-10-15,20:42:16.000,288,11057396,-795,0,1760560935,15157.836219319994,138.72187313999893,50710.23694560001 2025-10-15,20:42:17.000,288,11057433,-795,0,1760560936,15157.856428249994,138.65138183999807,50710.243932720005 2025-10-15,20:42:18.000,288,11057456,-795,0,1760560937,15157.890109799999,138.6936766200015,50710.21598424001 2025-10-15,20:42:19.000,288,11057366,-795,0,1760560938,15157.890109799999,138.63728357999935,50710.23694560001 2025-10-15,20:42:20.000,288,11057435,-795,0,1760560939,15157.910318729999,138.65138183999807,50710.243932720005 2025-10-15,20:42:21.000,288,11057431,-795,0,1760560940,15157.890109799999,138.58089054000448,50710.29982968 2025-10-15,20:42:22.000,288,11057387,-795,0,1760560941,15157.869900869999,138.56679227999848,50710.28585544001 2025-10-15,20:42:23.000,288,11057431,-795,0,1760560942,15157.802537769989,138.50335011000425,50710.30681680001 2025-10-15,20:42:24.000,288,11057503,-795,0,1760560943,15157.708229429998,138.42580968000402,50710.28585544001 2025-10-15,20:42:25.000,288,11057443,-795,0,1760560944,15157.688020499998,138.41171141999803,50710.35572664001 2025-10-15,20:42:26.000,288,11057425,-795,0,1760560945,15157.640866329988,138.3482692500038,50710.313803920006 2025-10-15,20:42:27.000,288,11057442,-795,0,1760560946,15157.573503229993,138.27072882000357,50710.33476528001 2025-10-15,20:42:28.000,288,11057399,-795,0,1760560947,15157.553294299993,138.25663056000485,50710.362713760005 2025-10-15,20:42:29.000,288,11057437,-795,0,1760560948,15157.492667509992,138.19318839000334,50710.30681680001 2025-10-15,20:42:30.000,288,11057453,-795,0,1760560949,15157.492667509992,138.15794273999927,50710.33476528001 2025-10-15,20:42:31.000,288,11057405,-795,0,1760560950,15157.438777030002,138.0874514399984,50710.32079104 2025-10-15,20:42:32.000,288,11057421,-795,0,1760560951,15157.425304409997,138.0169601400048,50710.30681680001 2025-10-15,20:42:33.000,288,11057429,-795,0,1760560952,15157.418568100002,137.96056710000266,50710.35572664001 2025-10-15,20:42:34.000,288,11057461,-795,0,1760560953,15157.432040719992,137.9253214499986,50710.32079104 2025-10-15,20:42:35.000,288,11057458,-795,0,1760560954,15157.465722269997,137.91827231999923,50710.27886832 2025-10-15,20:42:36.000,288,11057438,-795,0,1760560955,15157.492667509992,137.9253214499986,50710.30681680001 2025-10-15,20:42:37.000,288,11057435,-795,0,1760560956,15157.512876439992,138.00991100999818,50710.313803920006 2025-10-15,20:42:38.000,288,11057452,-795,0,1760560957,15157.573503229993,138.0381075300029,50710.38367512001 2025-10-15,20:42:39.000,288,11057427,-795,0,1760560958,15157.607184779998,138.14384448000055,50710.34873952 2025-10-15,20:42:40.000,288,11057435,-795,0,1760560959,15157.667811569998,138.22138491000078,50710.28585544001 2025-10-15,20:42:41.000,288,11057464,-795,0,1760560960,15157.721702049988,138.3482692500038,50710.33476528001 2025-10-15,20:42:42.000,288,11057466,-795,0,1760560961,15157.768856219998,138.43990794000274,50710.32079104 2025-10-15,20:42:43.000,288,11057409,-795,0,1760560962,15157.836219319994,138.57384140999784,50710.29982968 2025-10-15,20:42:44.000,288,11057446,-795,0,1760560963,15157.849691939999,138.70072575000086,50710.29982968 2025-10-15,20:42:45.000,288,11057448,-795,0,1760560964,15157.876637179994,138.8417083500026,50710.25790696001 2025-10-15,20:42:46.000,288,11057408,-795,0,1760560965,15157.94400027999,138.89810139000474,50710.292842560004 2025-10-15,20:42:47.000,288,11057475,-795,0,1760560966,15157.96420920999,139.01088747000176,50710.22995848 2025-10-15,20:42:48.000,288,11057436,-795,0,1760560967,15157.99115445,139.04613311999856,50710.18803576001 2025-10-15,20:42:49.000,288,11057514,-795,0,1760560968,15157.99115445,139.04613311999856,50710.23694560001 2025-10-15,20:42:50.000,288,11057419,-795,0,1760560969,15157.98441813999,139.01088747000176,50710.2718812 2025-10-15,20:42:51.000,288,11057431,-795,0,1760560970,15157.99115445,139.0038383400024,50710.313803920006 2025-10-15,20:42:52.000,288,11057416,-795,0,1760560971,15157.977681829994,138.86990487000003,50710.292842560004 2025-10-15,20:42:53.000,288,11057411,-795,0,1760560972,15157.950736589999,138.80646269999852,50710.292842560004 2025-10-15,20:42:54.000,288,11057460,-795,0,1760560973,15157.917055039994,138.70072575000086,50710.36970088 2025-10-15,20:42:55.000,288,11057418,-795,0,1760560974,15157.876637179994,138.63023445,50710.39066224 2025-10-15,20:42:56.000,288,11057406,-795,0,1760560975,15157.762119909989,138.55974314999912,50710.41861072 2025-10-15,20:42:57.000,288,11057434,-795,0,1760560976,15157.789065149998,138.4822027199989,50710.39764936 2025-10-15,20:42:58.000,288,11057441,-795,0,1760560977,15157.728438359998,138.4469570700021,50710.43957208 2025-10-15,20:42:59.000,288,11057486,-795,0,1760560978,15157.755383599993,138.43990794000274,50710.47450768001 2025-10-15,20:43:00.000,288,11057422,-795,0,1760560979,15157.654338949993,138.45400620000146,50710.481494800006 2025-10-15,20:43:01.000,288,11057433,-795,0,1760560980,15157.634130019993,138.42580968000402,50710.50944328 2025-10-15,20:43:02.000,288,11057405,-795,0,1760560981,15157.580239540002,138.43285881000338,50710.47450768001 2025-10-15,20:43:03.000,288,11057455,-795,0,1760560982,15157.573503229993,138.43285881000338,50710.432584960006 2025-10-15,20:43:04.000,288,11057420,-795,0,1760560983,15157.580239540002,138.48925184999825,50710.46752056 2025-10-15,20:43:05.000,288,11057435,-795,0,1760560984,15157.613921089993,138.47515358999954,50710.460533440004 2025-10-15,20:43:06.000,288,11057427,-795,0,1760560985,15157.593712159993,138.5103992400036,50710.481494800006 2025-10-15,20:43:07.000,288,11057445,-795,0,1760560986,15157.654338949993,138.48925184999825,50710.43957208 2025-10-15,20:43:08.000,288,11057433,-795,0,1760560987,15157.634130019993,138.4963009800049,50710.46752056 2025-10-15,20:43:09.000,288,11057473,-795,0,1760560988,15157.640866329988,138.46105533000082,50710.49546904 2025-10-15,20:43:10.000,288,11057426,-795,0,1760560989,15157.661075259988,138.48925184999825,50710.47450768001 2025-10-15,20:43:11.000,288,11057389,-795,0,1760560990,15157.654338949993,138.50335011000425,50710.52341752001 2025-10-15,20:43:12.000,288,11057472,-795,0,1760560991,15157.620657400003,138.52449750000233,50710.47450768001 2025-10-15,20:43:13.000,288,11057449,-795,0,1760560992,15157.613921089993,138.55269401999976,50710.46752056 2025-10-15,20:43:14.000,288,11057402,-795,0,1760560993,15157.560030610002,138.58089054000448,50710.47450768001 2025-10-15,20:43:15.000,288,11057410,-795,0,1760560994,15157.526349059997,138.6443327099987,50710.481494800006 2025-10-15,20:43:16.000,288,11057461,-795,0,1760560995,15157.499403820002,138.67252923000342,50710.5164304 2025-10-15,20:43:17.000,288,11057434,-795,0,1760560996,15157.425304409997,138.76416792000236,50710.48848192 2025-10-15,20:43:18.000,288,11057443,-795,0,1760560997,15157.405095479997,138.84875748000195,50710.48848192 2025-10-15,20:43:19.000,288,11057452,-795,0,1760560998,15157.371413929992,138.94744530000025,50710.48848192 2025-10-15,20:43:20.000,288,11057407,-795,0,1760560999,15157.290578209992,139.01088747000176,50710.530404640005 2025-10-15,20:43:21.000,288,11057466,-795,0,1760561000,15157.344468689997,139.1025261600007,50710.55835312 2025-10-15,20:43:22.000,288,11057455,-795,0,1760561001,15157.317523450001,139.15891920000286,50710.600275840006 2025-10-15,20:43:23.000,288,11057490,-795,0,1760561002,15157.337732380001,139.15891920000286,50710.5863016 2025-10-15,20:43:24.000,288,11057475,-795,0,1760561003,15157.330996069992,139.1518700700035,50710.61425008 2025-10-15,20:43:25.000,288,11057488,-795,0,1760561004,15157.324259759996,139.16596833000222,50710.6561728 2025-10-15,20:43:26.000,288,11057431,-795,0,1760561005,15157.317523450001,139.12367354999878,50710.66315992 2025-10-15,20:43:27.000,288,11057434,-795,0,1760561006,15157.290578209992,139.1025261600007,50710.63521144 2025-10-15,20:43:28.000,288,11057458,-795,0,1760561007,15157.310787139992,139.06023138000455,50710.57232736001 2025-10-15,20:43:29.000,288,11057456,-795,0,1760561008,15157.324259759996,139.01793660000112,50710.600275840006 2025-10-15,20:43:30.000,288,11057501,-795,0,1760561009,15157.270369279991,138.98974008000368,50710.59328872001 2025-10-15,20:43:31.000,288,11057472,-795,0,1760561010,15157.243424039996,138.9403961700009,50710.6561728 2025-10-15,20:43:32.000,288,11057444,-795,0,1760561011,15157.209742489991,138.98269095000433,50710.56534024 2025-10-15,20:43:33.000,288,11057494,-795,0,1760561012,15157.203006179996,139.0038383400024,50710.63521144 2025-10-15,20:43:34.000,288,11057481,-795,0,1760561013,15157.169324629991,139.0038383400024,50710.60726296 2025-10-15,20:43:35.000,288,11057466,-795,0,1760561014,15157.09522522,139.0390839899992,50710.628224320004 2025-10-15,20:43:36.000,288,11057438,-795,0,1760561015,15157.061543669995,139.09547703000135,50710.68412128 2025-10-15,20:43:37.000,288,11057483,-795,0,1760561016,15157.000916879995,139.14482094000414,50710.64219856001 2025-10-15,20:43:38.000,288,11057442,-795,0,1760561017,15156.99418057,139.25760702000116,50710.63521144 2025-10-15,20:43:39.000,288,11057489,-795,0,1760561018,15156.980707949995,139.3140000600033,50710.64219856001 2025-10-15,20:43:40.000,288,11057493,-795,0,1760561019,15156.88639960999,139.4126878800016,50710.5863016 2025-10-15,20:43:41.000,288,11057455,-795,0,1760561020,15156.88639960999,139.4972774400012,50710.66315992 2025-10-15,20:43:42.000,288,11057501,-795,0,1760561021,15156.879663299995,139.60301438999886,50710.61425008 2025-10-15,20:43:43.000,288,11057437,-795,0,1760561022,15156.90660853999,139.65235830000165,50710.67713416 2025-10-15,20:43:44.000,288,11057503,-795,0,1760561023,15156.88639960999,139.70170221000444,50710.62123720001 2025-10-15,20:43:45.000,288,11057449,-795,0,1760561024,15156.879663299995,139.71580047000316,50710.5863016 2025-10-15,20:43:46.000,288,11057406,-795,0,1760561025,15156.90660853999,139.76514437999867,50710.600275840006 2025-10-15,20:43:47.000,288,11057500,-795,0,1760561026,15156.93355378,139.7087513400038,50710.628224320004 2025-10-15,20:43:48.000,288,11057446,-795,0,1760561027,15156.980707949995,139.75104611999996,50710.57232736001 2025-10-15,20:43:49.000,288,11057447,-795,0,1760561028,15156.95376271,139.7439969900006,50710.59328872001 2025-10-15,20:43:50.000,288,11057440,-795,0,1760561029,15156.97397164,139.75809524999931,50710.62123720001 2025-10-15,20:43:51.000,288,11057452,-795,0,1760561030,15157.041334739995,139.70170221000444,50710.63521144 2025-10-15,20:43:52.000,288,11057438,-795,0,1760561031,15157.00765318999,139.77219350999803,50710.5863016 2025-10-15,20:43:53.000,288,11057388,-795,0,1760561032,15156.99418057,139.78629177000403,50710.63521144 2025-10-15,20:43:54.000,288,11057440,-795,0,1760561033,15156.97397164,139.8708813300036,50710.56534024 2025-10-15,20:43:55.000,288,11057451,-795,0,1760561034,15156.940290089995,139.89907785000105,50710.55136600001 2025-10-15,20:43:56.000,288,11057408,-795,0,1760561035,15156.87292699,140.0048147999987,50710.5164304 2025-10-15,20:43:57.000,288,11057411,-795,0,1760561036,15156.839245439995,140.09645348999766,50710.530404640005 2025-10-15,20:43:58.000,288,11057448,-795,0,1760561037,15156.76514602999,140.23038696000003,50710.481494800006 2025-10-15,20:43:59.000,288,11057459,-795,0,1760561038,15156.758409719994,140.34317304000433,50710.46752056 2025-10-15,20:44:00.000,288,11057432,-795,0,1760561039,15156.711255549999,140.45595912000135,50710.38367512001 2025-10-15,20:44:01.000,288,11057463,-795,0,1760561040,15156.630419829999,140.52645042000222,50710.41861072 2025-10-15,20:44:02.000,288,11057418,-795,0,1760561041,15156.596738279994,140.62513824000052,50710.40463648001 2025-10-15,20:44:03.000,288,11057445,-795,0,1760561042,15156.536111489993,140.6462856299986,50710.35572664001 2025-10-15,20:44:04.000,288,11057443,-795,0,1760561043,15156.495693629993,140.68858041000203,50710.39066224 2025-10-15,20:44:05.000,288,11057455,-795,0,1760561044,15156.495693629993,140.6603838900046,50710.35572664001 2025-10-15,20:44:06.000,288,11057432,-795,0,1760561045,15156.455275769993,140.66743302000395,50710.39066224 2025-10-15,20:44:07.000,288,11057477,-795,0,1760561046,15156.428330529998,140.6110399800018,50710.40463648001 2025-10-15,20:44:08.000,288,11057440,-795,0,1760561047,15156.421594219988,140.5475978100003,50710.39066224 2025-10-15,20:44:09.000,288,11057443,-795,0,1760561048,15156.401385290003,140.42071347000456,50710.481494800006 2025-10-15,20:44:10.000,288,11057468,-795,0,1760561049,15156.367703739998,140.35727130000305,50710.50245616001 2025-10-15,20:44:11.000,288,11057425,-795,0,1760561050,15156.340758500002,140.27268174000346,50710.460533440004 2025-10-15,20:44:12.000,288,11057419,-795,0,1760561051,15156.313813259992,140.1528465299998,50710.432584960006 2025-10-15,20:44:13.000,288,11057397,-795,0,1760561052,15156.340758500002,140.06120784000086,50710.43957208 2025-10-15,20:44:14.000,288,11057432,-795,0,1760561053,15156.246450159997,139.99071654,50710.43957208 2025-10-15,20:44:15.000,288,11057433,-795,0,1760561054,15156.199295990002,140.01186392999807,50710.432584960006 2025-10-15,20:44:16.000,288,11057487,-795,0,1760561055,15156.179087060002,139.96252002000256,50710.432584960006 2025-10-15,20:44:17.000,288,11057442,-795,0,1760561056,15156.179087060002,140.0189130600047,50710.4465592 2025-10-15,20:44:18.000,288,11057435,-795,0,1760561057,15156.152141819992,140.08235522999894,50710.4465592 2025-10-15,20:44:19.000,288,11057463,-795,0,1760561058,15156.131932889992,140.16694478999852,50710.481494800006 2025-10-15,20:44:20.000,288,11057465,-795,0,1760561059,15156.111723959992,140.25858348000475,50710.50245616001 2025-10-15,20:44:21.000,288,11057453,-795,0,1760561060,15156.125196579997,140.41366433999792,50710.48848192 2025-10-15,20:44:22.000,288,11057421,-795,0,1760561061,15156.131932889992,140.56169606999902,50710.432584960006 2025-10-15,20:44:23.000,288,11057440,-795,0,1760561062,15156.158878130002,140.70267867000075,50710.4465592 2025-10-15,20:44:24.000,288,11057444,-795,0,1760561063,15156.172350749992,140.7943173599997,50710.39066224 2025-10-15,20:44:25.000,288,11057396,-795,0,1760561064,15156.192559679992,140.9564473499995,50710.32777816 2025-10-15,20:44:26.000,288,11057438,-795,0,1760561065,15156.179087060002,141.06218430000445,50710.29982968 2025-10-15,20:44:27.000,288,11057435,-795,0,1760561066,15156.226241229997,141.1538229900034,50710.30681680001 2025-10-15,20:44:28.000,288,11057430,-795,0,1760561067,15156.253186469992,141.2172651600049,50710.29982968 2025-10-15,20:44:29.000,288,11057434,-795,0,1760561068,15156.259922780002,141.27365819999977,50710.243932720005 2025-10-15,20:44:30.000,288,11057428,-795,0,1760561069,15156.300340640002,141.2666090700004,50710.2718812 2025-10-15,20:44:31.000,288,11057406,-795,0,1760561070,15156.293604329992,141.2666090700004,50710.36970088 2025-10-15,20:44:32.000,288,11057450,-795,0,1760561071,15156.320549570002,141.22431429000426,50710.32079104 2025-10-15,20:44:33.000,288,11057434,-795,0,1760561072,15156.286868019997,141.17497038000147,50710.32777816 2025-10-15,20:44:34.000,288,11057460,-795,0,1760561073,15156.307076949997,141.08333169000252,50710.32777816 2025-10-15,20:44:35.000,288,11057450,-795,0,1760561074,15156.280131710002,141.02693865000037,50710.39066224 2025-10-15,20:44:36.000,288,11057451,-795,0,1760561075,15156.307076949997,140.9564473499995,50710.39764936 2025-10-15,20:44:37.000,288,11057415,-795,0,1760561076,15156.280131710002,140.8577595300012,50710.3417524 2025-10-15,20:44:38.000,288,11057429,-795,0,1760561077,15156.226241229997,140.81546474999777,50710.362713760005 2025-10-15,20:44:39.000,288,11057462,-795,0,1760561078,15156.199295990002,140.7308751899982,50710.3417524 2025-10-15,20:44:40.000,288,11057432,-795,0,1760561079,15156.192559679992,140.68153128000267,50710.376688 2025-10-15,20:44:41.000,288,11057413,-795,0,1760561080,15156.206032299997,140.63218736999988,50710.48848192 2025-10-15,20:44:42.000,288,11057431,-795,0,1760561081,15156.145405509997,140.56874519999838,50710.33476528001 2025-10-15,20:44:43.000,288,11057436,-795,0,1760561082,15156.185823369997,140.56874519999838,50710.50245616001 2025-10-15,20:44:44.000,288,11057399,-795,0,1760561083,15156.145405509997,140.5475978100003,50710.411623600005 2025-10-15,20:44:45.000,288,11057447,-795,0,1760561084,15156.158878130002,140.60399085000245,50710.39066224 2025-10-15,20:44:46.000,288,11057434,-795,0,1760561085,15156.172350749992,140.6110399800018,50710.36970088 2025-10-15,20:44:47.000,288,11057384,-795,0,1760561086,15156.165614439997,140.7097278000001,50710.33476528001 2025-10-15,20:44:48.000,288,11057444,-795,0,1760561087,15156.219504920002,140.78726823000034,50710.362713760005 2025-10-15,20:44:49.000,288,11057455,-795,0,1760561088,15156.239713850002,140.8225138800044,50710.362713760005 2025-10-15,20:44:50.000,288,11057466,-795,0,1760561089,15156.239713850002,140.94939822000015,50710.30681680001 2025-10-15,20:44:51.000,288,11057431,-795,0,1760561090,15156.273395399992,141.04808603999845,50710.292842560004 2025-10-15,20:44:52.000,288,11057444,-795,0,1760561091,15156.286868019997,141.14677386000403,50710.29982968 2025-10-15,20:44:53.000,288,11057477,-795,0,1760561092,15156.320549570002,141.2666090700004,50710.243932720005 2025-10-15,20:44:54.000,288,11057417,-795,0,1760561093,15156.280131710002,141.38644428000407,50710.25790696001 2025-10-15,20:44:55.000,288,11057455,-795,0,1760561094,15156.273395399992,141.4992303600011,50710.29982968 2025-10-15,20:44:56.000,288,11057460,-795,0,1760561095,15156.226241229997,141.55562340000324,50710.20899712 2025-10-15,20:44:57.000,288,11057489,-795,0,1760561096,15156.239713850002,141.65431122000155,50710.22297136 2025-10-15,20:44:58.000,288,11057425,-795,0,1760561097,15156.179087060002,141.75299903999985,50710.15310016 2025-10-15,20:44:59.000,288,11057402,-795,0,1760561098,15156.071306099991,141.80234295000264,50710.25790696001 2025-10-15,20:45:00.000,288,11057443,-795,0,1760561099,15156.071306099991,141.87988338000287,50710.22995848 2025-10-15,20:45:01.000,288,11057420,-795,0,1760561100,15156.010679309991,141.9574238100031,50710.243932720005 2025-10-15,20:45:02.000,288,11057456,-795,0,1760561101,15155.95678883,141.9574238100031,50710.22995848 2025-10-15,20:45:03.000,288,11057455,-795,0,1760561102,15155.89616204,142.01381684999797,50710.25790696001 2025-10-15,20:45:04.000,288,11057483,-795,0,1760561103,15155.85574418,142.03496424000332,50710.2718812 2025-10-15,20:45:05.000,288,11057428,-795,0,1760561104,15155.80859000999,142.0561116300014,50710.33476528001 2025-10-15,20:45:06.000,288,11057440,-795,0,1760561105,15155.75469953,142.0208659800046,50710.2718812 2025-10-15,20:45:07.000,288,11057473,-795,0,1760561106,15155.72775428999,142.04201337000268,50710.3417524 2025-10-15,20:45:08.000,288,11057447,-795,0,1760561107,15155.64691856999,142.03496424000332,50710.32079104 2025-10-15,20:45:09.000,288,11057401,-795,0,1760561108,15155.660391189995,142.0208659800046,50710.33476528001 2025-10-15,20:45:10.000,288,11057440,-795,0,1760561109,15155.58629177999,142.0067677199986,50710.362713760005 2025-10-15,20:45:11.000,288,11057463,-795,0,1760561110,15155.579555469994,141.96447294000245,50710.33476528001 2025-10-15,20:45:12.000,288,11057489,-795,0,1760561111,15155.56608284999,141.94332555000437,50710.264894080006 2025-10-15,20:45:13.000,288,11057451,-795,0,1760561112,15155.532401299999,141.9574238100031,50710.34873952 2025-10-15,20:45:14.000,288,11057444,-795,0,1760561113,15155.512192369999,141.9080799000003,50710.35572664001 2025-10-15,20:45:15.000,288,11057406,-795,0,1760561114,15155.478510819994,141.88693251000223,50710.362713760005 2025-10-15,20:45:16.000,288,11057439,-795,0,1760561115,15155.444829269989,141.86578512000415,50710.34873952 2025-10-15,20:45:17.000,288,11057434,-795,0,1760561116,15155.384202479989,141.82349034000072,50710.34873952 2025-10-15,20:45:18.000,288,11057472,-795,0,1760561117,15155.357257239993,141.77414642999793,50710.39066224 2025-10-15,20:45:19.000,288,11057433,-795,0,1760561118,15155.296630449993,141.73185165000177,50710.35572664001 2025-10-15,20:45:20.000,288,11057445,-795,0,1760561119,15155.256212589993,141.68250773999898,50710.376688 2025-10-15,20:45:21.000,288,11057475,-795,0,1760561120,15155.202322109988,141.6261147000041,50710.40463648001 2025-10-15,20:45:22.000,288,11057418,-795,0,1760561121,15155.215794729993,141.55562340000324,50710.292842560004 2025-10-15,20:45:23.000,288,11057411,-795,0,1760561122,15155.202322109988,141.52742687999853,50710.376688 2025-10-15,20:45:24.000,288,11057438,-795,0,1760561123,15155.222531039988,141.4639847100043,50710.4465592 2025-10-15,20:45:25.000,288,11057416,-795,0,1760561124,15155.188849489998,141.44283731999894,50710.38367512001 2025-10-15,20:45:26.000,288,11057425,-795,0,1760561125,15155.161904250002,141.40759167000215,50710.362713760005 2025-10-15,20:45:27.000,288,11057439,-795,0,1760561126,15155.175376869993,141.3793951500047,50710.42559784001 2025-10-15,20:45:28.000,288,11057420,-795,0,1760561127,15155.188849489998,141.38644428000407,50710.376688 2025-10-15,20:45:29.000,288,11057453,-795,0,1760561128,15155.182113180002,141.37234601999808,50710.376688 2025-10-15,20:45:30.000,288,11057419,-795,0,1760561129,15155.188849489998,141.3793951500047,50710.41861072 2025-10-15,20:45:31.000,288,11057444,-795,0,1760561130,15155.229267349998,141.35824775999936,50710.460533440004 2025-10-15,20:45:32.000,288,11057440,-795,0,1760561131,15155.168640559998,141.36529688999872,50710.362713760005 2025-10-15,20:45:33.000,288,11057430,-795,0,1760561132,15155.202322109988,141.44283731999894,50710.34873952 2025-10-15,20:45:34.000,288,11057418,-795,0,1760561133,15155.215794729993,141.5133286199998,50710.34873952 2025-10-15,20:45:35.000,288,11057431,-795,0,1760561134,15155.182113180002,141.55562340000324,50710.33476528001 2025-10-15,20:45:36.000,288,11057455,-795,0,1760561135,15155.182113180002,141.5979181799994,50710.313803920006 2025-10-15,20:45:37.000,288,11057433,-795,0,1760561136,15155.182113180002,141.63316383000347,50710.313803920006 2025-10-15,20:45:38.000,288,11057391,-795,0,1760561137,15155.161904250002,141.70365513000434,50710.28585544001 2025-10-15,20:45:39.000,288,11057436,-795,0,1760561138,15155.168640559998,141.71775339000305,50710.30681680001 2025-10-15,20:45:40.000,288,11057425,-795,0,1760561139,15155.134959009993,141.73185165000177,50710.2718812 2025-10-15,20:45:41.000,288,11057407,-795,0,1760561140,15155.168640559998,141.79529382000328,50710.29982968 2025-10-15,20:45:42.000,288,11057439,-795,0,1760561141,15155.168640559998,141.83053947000008,50710.264894080006 2025-10-15,20:45:43.000,288,11057435,-795,0,1760561142,15155.155167939993,141.8587359900048,50710.34873952 2025-10-15,20:45:44.000,288,11057421,-795,0,1760561143,15155.114750079993,141.89398164000158,50710.34873952 2025-10-15,20:45:45.000,288,11057448,-795,0,1760561144,15155.114750079993,141.93627641999774,50710.376688 2025-10-15,20:45:46.000,288,11057436,-795,0,1760561145,15155.087804839997,141.96447294000245,50710.292842560004 2025-10-15,20:45:47.000,288,11057435,-795,0,1760561146,15155.101277460002,142.0067677199986,50710.32777816 2025-10-15,20:45:48.000,288,11057453,-795,0,1760561147,15155.067595909997,142.06316076000076,50710.2718812 2025-10-15,20:45:49.000,288,11057428,-795,0,1760561148,15155.074332219992,142.1054555400042,50710.25790696001 2025-10-15,20:45:50.000,288,11057448,-795,0,1760561149,15155.040650670002,142.16889770999842,50710.23694560001 2025-10-15,20:45:51.000,288,11057393,-795,0,1760561150,15155.054123289992,142.21119249000185,50710.243932720005 2025-10-15,20:45:52.000,288,11057442,-795,0,1760561151,15155.047386979997,142.29578205000143,50710.18104864 2025-10-15,20:45:53.000,288,11057457,-795,0,1760561152,15155.040650670002,142.38037161000102,50710.20899712 2025-10-15,20:45:54.000,288,11057425,-795,0,1760561153,15155.020441740002,142.42266639000445,50710.195022880005 2025-10-15,20:45:55.000,288,11057474,-795,0,1760561154,15155.033914359992,142.43676465000317,50710.18104864 2025-10-15,20:45:56.000,288,11057436,-795,0,1760561155,15155.074332219992,142.48610855999868,50710.21598424001 2025-10-15,20:45:57.000,288,11057440,-795,0,1760561156,15155.067595909997,142.52840334000211,50710.17406152 2025-10-15,20:45:58.000,288,11057426,-795,0,1760561157,15155.101277460002,142.57069811999827,50710.125151680004 2025-10-15,20:45:59.000,288,11057437,-795,0,1760561158,15155.040650670002,142.59184551000362,50710.1321388 2025-10-15,20:46:00.000,288,11057404,-795,0,1760561159,15155.047386979997,142.62709116000042,50710.076241840005 2025-10-15,20:46:01.000,288,11057432,-795,0,1760561160,15155.074332219992,142.62004203000106,50710.08322896 2025-10-15,20:46:02.000,288,11057413,-795,0,1760561161,15155.060859600002,142.55659985999955,50710.0622676 2025-10-15,20:46:03.000,288,11057445,-795,0,1760561162,15155.060859600002,142.57069811999827,50710.16707440001 2025-10-15,20:46:04.000,288,11057399,-795,0,1760561163,15155.101277460002,142.53545247000147,50710.0622676 2025-10-15,20:46:05.000,288,11057407,-795,0,1760561164,15155.074332219992,142.49315768999804,50710.0622676 2025-10-15,20:46:06.000,288,11057425,-795,0,1760561165,15155.020441740002,142.40856812999846,50710.125151680004 2025-10-15,20:46:07.000,288,11057453,-795,0,1760561166,15154.993496499992,142.3662733500023,50710.16707440001 2025-10-15,20:46:08.000,288,11057409,-795,0,1760561167,15154.973287569992,142.30988031000015,50710.264894080006 2025-10-15,20:46:09.000,288,11057433,-795,0,1760561168,15154.926133399997,142.23233987999993,50710.195022880005 2025-10-15,20:46:10.000,288,11057467,-795,0,1760561169,15154.885715539996,142.1547994499997,50710.22995848 2025-10-15,20:46:11.000,288,11057478,-795,0,1760561170,15154.804879819996,142.09840641000483,50710.195022880005 2025-10-15,20:46:12.000,288,11057421,-795,0,1760561171,15154.703835169996,142.0561116300014,50710.18104864 2025-10-15,20:46:13.000,288,11057460,-795,0,1760561172,15154.73751672,141.93627641999774,50710.23694560001 2025-10-15,20:46:14.000,288,11057446,-795,0,1760561173,15154.71057147999,141.87988338000287,50710.195022880005 2025-10-15,20:46:15.000,288,11057437,-795,0,1760561174,15154.69036254999,141.86578512000415,50710.20201 2025-10-15,20:46:16.000,288,11057448,-795,0,1760561175,15154.683626239996,141.83758859999944,50710.195022880005 2025-10-15,20:46:17.000,288,11057464,-795,0,1760561176,15154.67688993,141.83053947000008,50710.20899712 2025-10-15,20:46:18.000,288,11057440,-795,0,1760561177,15154.683626239996,141.86578512000415,50710.18104864 2025-10-15,20:46:19.000,288,11057441,-795,0,1760561178,15154.71730779,141.8446377299988,50710.1321388 2025-10-15,20:46:20.000,288,11057485,-795,0,1760561179,15154.77793458,141.8587359900048,50710.13912592001 2025-10-15,20:46:21.000,288,11057461,-795,0,1760561180,15154.764461959996,141.89398164000158,50710.17406152 2025-10-15,20:46:22.000,288,11057440,-795,0,1760561181,15154.831825059991,141.92922728999838,50710.10419032 2025-10-15,20:46:23.000,288,11057420,-795,0,1760561182,15154.912660779992,141.98562033000053,50710.146113040006 2025-10-15,20:46:24.000,288,11057395,-795,0,1760561183,15154.959814950002,142.0208659800046,50710.1321388 2025-10-15,20:46:25.000,288,11057479,-795,0,1760561184,15155.033914359992,142.14775032000034,50710.1321388 2025-10-15,20:46:26.000,288,11057416,-755,0,1760561185,15155.081068530002,142.16889770999842,50710.16008728 2025-10-15,20:46:27.000,288,11057406,-795,0,1760561186,15155.141695320002,142.1829959700044,50710.04829336001 2025-10-15,20:46:28.000,288,11057448,-795,0,1760561187,15155.202322109988,142.24643813999865,50710.06925472001 2025-10-15,20:46:29.000,288,11057449,-795,0,1760561188,15155.262948899988,142.29578205000143,50710.097203200006 2025-10-15,20:46:30.000,288,11057413,-795,0,1760561189,15155.363993549989,142.33102769999823,50710.076241840005 2025-10-15,20:46:31.000,288,11057424,-795,0,1760561190,15155.377466169994,142.38742074000038,50710.027332000005 2025-10-15,20:46:32.000,288,11057451,-795,0,1760561191,15155.384202479989,142.40856812999846,50709.92252520001 2025-10-15,20:46:33.000,288,11057445,-795,0,1760561192,15155.458301889994,142.4297155200038,50709.99938352001 2025-10-15,20:46:34.000,288,11057436,-795,0,1760561193,15155.532401299999,142.50020682000468,50710.04829336001 2025-10-15,20:46:35.000,288,11057440,-795,0,1760561194,15155.55261023,142.50725595000404,50709.99938352001 2025-10-15,20:46:36.000,288,11057466,-795,0,1760561195,15155.62670963999,142.55659985999955,50709.94348656 2025-10-15,20:46:37.000,288,11057446,-795,0,1760561196,15155.640182259995,142.60594377000234,50709.95047368001 2025-10-15,20:46:38.000,288,11057439,-795,0,1760561197,15155.66712749999,142.6482385499985,50709.97143504001 2025-10-15,20:46:39.000,288,11057471,-795,0,1760561198,15155.69407274,142.6764350700032,50709.8875896 2025-10-15,20:46:40.000,288,11057467,-795,0,1760561199,15155.71428167,142.73987724000472,50709.859641120005 2025-10-15,20:46:41.000,288,11057445,-795,0,1760561200,15155.69407274,142.8103685399983,50709.908550960005 2025-10-15,20:46:42.000,288,11057467,-795,0,1760561201,15155.66712749999,142.91610549000325,50709.87361536 2025-10-15,20:46:43.000,288,11057440,-795,0,1760561202,15155.62670963999,142.97249852999812,50709.85265400001 2025-10-15,20:46:44.000,288,11057453,-795,0,1760561203,15155.62670963999,142.9865967900041,50709.84566688 2025-10-15,20:46:45.000,288,11057462,-795,0,1760561204,15155.57281916,143.0218424400009,50709.8875896 2025-10-15,20:46:46.000,288,11057441,-795,0,1760561205,15155.539137609994,143.11348112999985,50709.8875896 2025-10-15,20:46:47.000,288,11057417,-795,0,1760561206,15155.498719749994,143.14872678000393,50709.929512320006 2025-10-15,20:46:48.000,288,11057447,-795,0,1760561207,15155.404411409989,143.19807068999944,50709.8177184 2025-10-15,20:46:49.000,288,11057438,-795,0,1760561208,15155.377466169994,143.2192180800048,50709.85265400001 2025-10-15,20:46:50.000,288,11057449,-795,0,1760561209,15155.256212589993,143.19807068999944,50709.859641120005 2025-10-15,20:46:51.000,288,11057474,-795,0,1760561210,15155.242739969988,143.17692330000136,50709.91553808 2025-10-15,20:46:52.000,288,11057422,-795,0,1760561211,15155.114750079993,143.11348112999985,50709.82470552 2025-10-15,20:46:53.000,288,11057475,-795,0,1760561212,15155.108013769997,143.06413722000434,50709.82470552 2025-10-15,20:46:54.000,288,11057441,-795,0,1760561213,15155.101277460002,142.9584002699994,50709.85265400001 2025-10-15,20:46:55.000,288,11057457,-795,0,1760561214,15155.033914359992,142.90200723000453,50709.82470552 2025-10-15,20:46:56.000,288,11057452,-795,0,1760561215,15155.040650670002,142.7610246300028,50709.908550960005 2025-10-15,20:46:57.000,288,11057451,-795,0,1760561216,15155.000232810002,142.6129929000017,50709.978422160006 2025-10-15,20:46:58.000,288,11057428,-795,0,1760561217,15154.959814950002,142.50725595000404,50709.98540928 2025-10-15,20:46:59.000,288,11057469,-795,0,1760561218,15154.872242919992,142.33102769999823,50709.88060248001 2025-10-15,20:47:00.000,288,11057436,-795,0,1760561219,15154.878979230001,142.2393890099993,50710.05528048 2025-10-15,20:47:01.000,288,11057412,-795,0,1760561220,15154.825088749996,142.12660293000226,50709.9923964 2025-10-15,20:47:02.000,288,11057442,-795,0,1760561221,15154.764461959996,141.99971858999925,50709.957460800004 2025-10-15,20:47:03.000,288,11057476,-795,0,1760561222,15154.71057147999,142.01381684999797,50710.0622676 2025-10-15,20:47:04.000,288,11057442,-795,0,1760561223,15154.643208379995,141.92922728999838,50710.097203200006 2025-10-15,20:47:05.000,288,11057451,-795,0,1760561224,15154.602790519995,141.88693251000223,50710.18803576001 2025-10-15,20:47:06.000,288,11057436,-795,0,1760561225,15154.562372659995,141.8728342500035,50710.20201 2025-10-15,20:47:07.000,288,11057450,-795,0,1760561226,15154.50848217999,141.86578512000415,50710.195022880005 2025-10-15,20:47:08.000,288,11057466,-795,0,1760561227,15154.4545917,141.9080799000003,50710.20201 2025-10-15,20:47:09.000,288,11057443,-795,0,1760561228,15154.47480063,141.92922728999838,50710.20201 2025-10-15,20:47:10.000,288,11057435,-795,0,1760561229,15154.50848217999,141.97857120000117,50710.20201 2025-10-15,20:47:11.000,288,11057479,-795,0,1760561230,15154.49500956,142.0067677199986,50710.18803576001 2025-10-15,20:47:12.000,288,11057432,-795,0,1760561231,15154.461328009995,142.08430814999883,50710.076241840005 2025-10-15,20:47:13.000,288,11057478,-795,0,1760561232,15154.52869110999,142.11250467000355,50710.195022880005 2025-10-15,20:47:14.000,288,11057478,-795,0,1760561233,15154.542163729995,142.17594683999778,50710.125151680004 2025-10-15,20:47:15.000,288,11057450,-795,0,1760561234,15154.60952682999,142.23233987999993,50710.146113040006 2025-10-15,20:47:16.000,288,11057468,-795,0,1760561235,15154.62973575999,142.2393890099993,50710.097203200006 2025-10-15,20:47:17.000,288,11057447,-795,0,1760561236,15154.67015361999,142.33102769999823,50710.16008728 2025-10-15,20:47:18.000,288,11057473,-795,0,1760561237,15154.69709886,142.35922422000294,50710.15310016 2025-10-15,20:47:19.000,288,11057508,-795,0,1760561238,15154.750989339991,142.39446986999974,50710.076241840005 2025-10-15,20:47:20.000,288,11057423,-795,0,1760561239,15154.750989339991,142.4508629100019,50710.06925472001 2025-10-15,20:47:21.000,288,11057459,-795,0,1760561240,15154.764461959996,142.52135421000276,50709.98540928 2025-10-15,20:47:22.000,288,11057468,-795,0,1760561241,15154.825088749996,142.57069811999827,50709.91553808 2025-10-15,20:47:23.000,288,11057444,-795,0,1760561242,15154.905924469997,142.6129929000017,50710.00637064 2025-10-15,20:47:24.000,288,11057505,-795,0,1760561243,15155.000232810002,142.64118941999914,50709.9923964 2025-10-15,20:47:25.000,288,11057499,-795,0,1760561244,15155.081068530002,142.65528767999785,50709.978422160006 2025-10-15,20:47:26.000,288,11057466,-795,0,1760561245,15155.134959009993,142.6764350700032,50709.91553808 2025-10-15,20:47:27.000,288,11057451,-795,0,1760561246,15155.195585799993,142.6623368100045,50709.91553808 2025-10-15,20:47:28.000,288,11057504,-795,0,1760561247,15155.262948899988,142.69053333000193,50709.91553808 2025-10-15,20:47:29.000,288,11057472,-795,0,1760561248,15155.337048309993,142.6623368100045,50709.93649944 2025-10-15,20:47:30.000,288,11057479,-795,0,1760561249,15155.424620339989,142.59889464000298,50709.94348656 2025-10-15,20:47:31.000,288,11057457,-795,0,1760561250,15155.424620339989,142.6129929000017,50709.94348656 2025-10-15,20:47:32.000,288,11057444,-795,0,1760561251,15155.424620339989,142.59889464000298,50709.91553808 2025-10-15,20:47:33.000,288,11057457,-795,0,1760561252,15155.451565579999,142.59184551000362,50709.98540928 2025-10-15,20:47:34.000,288,11057441,-795,0,1760561253,15155.438092959994,142.59889464000298,50709.957460800004 2025-10-15,20:47:35.000,288,11057494,-795,0,1760561254,15155.363993549989,142.59184551000362,50709.89457672 2025-10-15,20:47:36.000,288,11057444,-795,0,1760561255,15155.289894139998,142.59184551000362,50709.908550960005 2025-10-15,20:47:37.000,288,11057479,-795,0,1760561256,15155.182113180002,142.6764350700032,50709.90156384001 2025-10-15,20:47:38.000,288,11057486,-795,0,1760561257,15155.047386979997,142.71872984999936,50709.92252520001 2025-10-15,20:47:39.000,288,11057478,-795,0,1760561258,15154.973287569992,142.7610246300028,50709.978422160006 2025-10-15,20:47:40.000,288,11057475,-795,0,1760561259,15154.798143510001,142.8597124500011,50710.04829336001 2025-10-15,20:47:41.000,288,11057482,-795,0,1760561260,15154.67015361999,142.93020375000197,50709.9923964 2025-10-15,20:47:42.000,288,11057468,-795,0,1760561261,15154.521954799995,143.0077441800022,50709.97143504001 2025-10-15,20:47:43.000,288,11057472,-795,0,1760561262,15154.43438277,143.02889157000027,50710.05528048 2025-10-15,20:47:44.000,288,11057448,-755,0,1760561263,15154.34681073999,143.06413722000434,50710.08322896 2025-10-15,20:47:45.000,288,11057474,-795,0,1760561264,15154.259238709994,143.0711863500037,50710.03431912 2025-10-15,20:47:46.000,288,11057454,-795,0,1760561265,15154.259238709994,143.05003895999835,50710.1321388 2025-10-15,20:47:47.000,288,11057471,-795,0,1760561266,15154.239029779994,142.9584002699994,50710.1321388 2025-10-15,20:47:48.000,288,11057437,-795,0,1760561267,15154.28618394999,142.84561419000238,50710.125151680004 2025-10-15,20:47:49.000,288,11057483,-795,0,1760561268,15154.34681073999,142.71168072,50710.125151680004 2025-10-15,20:47:50.000,288,11057466,-795,0,1760561269,15154.42764645999,142.58479638000426,50710.16707440001 2025-10-15,20:47:51.000,288,11057465,-795,0,1760561270,15154.481536939995,142.4508629100019,50710.195022880005 2025-10-15,20:47:52.000,288,11057470,-795,0,1760561271,15154.582581589995,142.24643813999865,50710.13912592001 2025-10-15,20:47:53.000,288,11057484,-795,0,1760561272,15154.64994468999,142.14070119000098,50710.17406152 2025-10-15,20:47:54.000,288,11057464,-795,0,1760561273,15154.64994468999,142.0067677199986,50710.146113040006 2025-10-15,20:47:55.000,288,11057462,-795,0,1760561274,15154.71057147999,141.8587359900048,50710.18803576001 2025-10-15,20:47:56.000,288,11057451,-795,0,1760561275,15154.750989339991,141.78824469000392,50710.146113040006 2025-10-15,20:47:57.000,288,11057482,-795,0,1760561276,15154.825088749996,141.7600481699992,50710.1321388 2025-10-15,20:47:58.000,288,11057471,-795,0,1760561277,15154.825088749996,141.73890078000113,50710.08322896 2025-10-15,20:47:59.000,288,11057447,-795,0,1760561278,15154.865506609996,141.7459499100005,50710.10419032 2025-10-15,20:48:00.000,288,11057511,-795,0,1760561279,15154.919397090001,141.79529382000328,50710.097203200006 2025-10-15,20:48:01.000,288,11057454,-795,0,1760561280,15154.966551259997,141.88693251000223,50709.99938352001 2025-10-15,20:48:02.000,288,11057455,-795,0,1760561281,15155.000232810002,141.93627641999774,50709.929512320006 2025-10-15,20:48:03.000,288,11057431,-795,0,1760561282,15155.121486390002,142.03496424000332,50709.99938352001 2025-10-15,20:48:04.000,288,11057462,-795,0,1760561283,15155.236003659993,142.07020989000011,50709.94348656 2025-10-15,20:48:05.000,288,11057463,-795,0,1760561284,15155.310103069998,142.12660293000226,50709.93649944 2025-10-15,20:48:06.000,288,11057441,-795,0,1760561285,15155.390938789998,142.12660293000226,50709.89457672 2025-10-15,20:48:07.000,288,11057493,-795,0,1760561286,15155.491983439999,142.16889770999842,50709.810731280006 2025-10-15,20:48:08.000,288,11057449,-795,0,1760561287,15155.599764399994,142.16184857999906,50709.79675704 2025-10-15,20:48:09.000,288,11057477,-795,0,1760561288,15155.67386381,142.19709423000313,50709.8177184 2025-10-15,20:48:10.000,288,11057483,-795,0,1760561289,15155.74796321999,142.2041433600025,50709.83867976 2025-10-15,20:48:11.000,288,11057460,-795,0,1760561290,15155.822062629995,142.2182416200012,50709.8177184 2025-10-15,20:48:12.000,288,11057451,-795,0,1760561291,15155.842271559995,142.2182416200012,50709.740860080004 2025-10-15,20:48:13.000,288,11057429,-795,0,1760561292,15155.90963465999,142.253487269998,50709.8875896 2025-10-15,20:48:14.000,288,11057468,-795,0,1760561293,15155.929843589991,142.30988031000015,50709.79675704 2025-10-15,20:48:15.000,288,11057443,-795,0,1760561294,15155.923107279996,142.33102769999823,50709.8177184 2025-10-15,20:48:16.000,288,11057455,-795,0,1760561295,15155.943316209996,142.4015189999991,50709.72688584 2025-10-15,20:48:17.000,288,11057418,-795,0,1760561296,15155.963525139996,142.47201029999997,50709.79675704 2025-10-15,20:48:18.000,288,11057458,-795,0,1760561297,15155.990470379991,142.52135421000276,50709.77579568 2025-10-15,20:48:19.000,288,11057456,-795,0,1760561298,15156.010679309991,142.55659985999955,50709.83867976 2025-10-15,20:48:20.000,288,11057463,-795,0,1760561299,15155.990470379991,142.6129929000017,50709.73387296001 2025-10-15,20:48:21.000,288,11057457,-795,0,1760561300,15156.010679309991,142.62004203000106,50709.84566688 2025-10-15,20:48:22.000,288,11057481,-795,0,1760561301,15156.010679309991,142.59184551000362,50709.7478472 2025-10-15,20:48:23.000,288,11057455,-795,0,1760561302,15156.037624550001,142.58479638000426,50709.8177184 2025-10-15,20:48:24.000,288,11057467,-795,0,1760561303,15156.057833480001,142.53545247000147,50709.80374416001 2025-10-15,20:48:25.000,288,11057473,-795,0,1760561304,15156.057833480001,142.4649611700006,50709.88060248001 2025-10-15,20:48:26.000,288,11057478,-795,0,1760561305,15156.064569789996,142.3662733500023,50709.810731280006 2025-10-15,20:48:27.000,288,11057412,-795,0,1760561306,15156.084778719996,142.2393890099993,50709.8875896 2025-10-15,20:48:28.000,288,11057441,-795,0,1760561307,15156.091515029992,142.1054555400042,50709.84566688 2025-10-15,20:48:29.000,288,11057442,-795,0,1760561308,15156.091515029992,141.96447294000245,50709.83867976 2025-10-15,20:48:30.000,288,11057429,-795,0,1760561309,15156.098251340001,141.81644121000136,50709.83169264001 2025-10-15,20:48:31.000,288,11057463,-795,0,1760561310,15156.078042410001,141.66840948000026,50709.87361536 2025-10-15,20:48:32.000,288,11057406,-795,0,1760561311,15156.071306099991,141.6261147000041,50709.92252520001 2025-10-15,20:48:33.000,288,11057446,-795,0,1760561312,15156.064569789996,141.52037774999917,50709.87361536 2025-10-15,20:48:34.000,288,11057459,-795,0,1760561313,15156.057833480001,141.4992303600011,50709.85265400001 2025-10-15,20:48:35.000,288,11057425,-795,0,1760561314,15156.051097169991,141.40759167000215,50709.88060248001 2025-10-15,20:48:36.000,288,11057454,-795,0,1760561315,15156.064569789996,141.42873906000023,50709.92252520001 2025-10-15,20:48:37.000,288,11057422,-795,0,1760561316,15156.064569789996,141.4639847100043,50709.8875896 2025-10-15,20:48:38.000,288,11057421,-795,0,1760561317,15156.071306099991,141.50627949000045,50709.89457672 2025-10-15,20:48:39.000,288,11057447,-795,0,1760561318,15156.098251340001,141.5979181799994,50709.91553808 2025-10-15,20:48:40.000,288,11057412,-795,0,1760561319,15156.111723959992,141.7248025200024,50709.83867976 2025-10-15,20:48:41.000,288,11057424,-795,0,1760561320,15156.111723959992,141.83053947000008,50709.78278280001 2025-10-15,20:48:42.000,288,11057423,-795,0,1760561321,15156.131932889992,141.96447294000245,50709.75483432001 2025-10-15,20:48:43.000,288,11057439,-795,0,1760561322,15156.145405509997,142.07020989000011,50709.72688584 2025-10-15,20:48:44.000,288,11057423,-635,0,1760561323,15156.185823369997,142.12660293000226,50709.79675704 2025-10-15,20:48:45.000,288,11057446,-795,0,1760561324,15156.192559679992,142.21119249000185,50709.78278280001 2025-10-15,20:48:46.000,288,11057424,-795,0,1760561325,15156.158878130002,142.2393890099993,50709.71989872 2025-10-15,20:48:47.000,288,11057417,-795,0,1760561326,15156.145405509997,142.24643813999865,50709.75483432001 2025-10-15,20:48:48.000,288,11057466,-795,0,1760561327,15156.138669200001,142.2182416200012,50709.77579568 2025-10-15,20:48:49.000,288,11057431,-795,0,1760561328,15156.118460270001,142.19004510000377,50709.75483432001 2025-10-15,20:48:50.000,288,11057408,-795,0,1760561329,15156.091515029992,142.0913572799982,50709.71291160001 2025-10-15,20:48:51.000,288,11057434,-795,0,1760561330,15156.057833480001,142.04201337000268,50709.83867976 2025-10-15,20:48:52.000,288,11057417,-795,0,1760561331,15155.99720669,141.93627641999774,50709.86662824 2025-10-15,20:48:53.000,288,11057415,-795,0,1760561332,15156.010679309991,141.85168685999815,50709.908550960005 2025-10-15,20:48:54.000,288,11057458,-795,0,1760561333,15156.030888239991,141.73185165000177,50709.90156384001 2025-10-15,20:48:55.000,288,11057418,-795,0,1760561334,15156.037624550001,141.65431122000155,50709.957460800004 2025-10-15,20:48:56.000,288,11057443,-795,0,1760561335,15156.057833480001,141.55562340000324,50709.86662824 2025-10-15,20:48:57.000,288,11057437,-795,0,1760561336,15156.091515029992,141.4498864499983,50709.859641120005 2025-10-15,20:48:58.000,288,11057448,-795,0,1760561337,15156.158878130002,141.3793951500047,50709.92252520001 2025-10-15,20:48:59.000,288,11057414,-795,0,1760561338,15156.199295990002,141.35824775999936,50709.90156384001 2025-10-15,20:49:00.000,288,11057415,-795,0,1760561339,15156.232977539992,141.30185472000448,50709.89457672 2025-10-15,20:49:01.000,288,11057438,-795,0,1760561340,15156.354231119993,141.2525108100017,50709.90156384001 2025-10-15,20:49:02.000,288,11057407,-795,0,1760561341,15156.408121599998,141.24546168000234,50709.83169264001 2025-10-15,20:49:03.000,288,11057416,-795,0,1760561342,15156.495693629993,141.23841255000298,50709.91553808 2025-10-15,20:49:04.000,288,11057447,-795,0,1760561343,15156.536111489993,141.1890686400002,50709.91553808 2025-10-15,20:49:05.000,288,11057472,-795,0,1760561344,15156.569793039998,141.1890686400002,50709.95047368001 2025-10-15,20:49:06.000,288,11057440,-795,0,1760561345,15156.596738279994,141.2031668999989,50709.8875896 2025-10-15,20:49:07.000,288,11057494,-795,0,1760561346,15156.583265659989,141.2172651600049,50709.85265400001 2025-10-15,20:49:08.000,288,11057457,-795,0,1760561347,15156.576529349994,141.23136342000362,50709.91553808 2025-10-15,20:49:09.000,288,11057488,-795,0,1760561348,15156.542847799989,141.2031668999989,50709.908550960005 2025-10-15,20:49:10.000,288,11057476,-795,0,1760561349,15156.482221009988,141.23136342000362,50709.84566688 2025-10-15,20:49:11.000,288,11057418,-795,0,1760561350,15156.401385290003,141.23841255000298,50709.84566688 2025-10-15,20:49:12.000,288,11057470,-795,0,1760561351,15156.381176360002,141.27365819999977,50709.82470552 2025-10-15,20:49:13.000,288,11057477,-795,0,1760561352,15156.320549570002,141.2666090700004,50709.85265400001 2025-10-15,20:49:14.000,288,11057434,-795,0,1760561353,15156.320549570002,141.30890385000384,50709.93649944 2025-10-15,20:49:15.000,288,11057454,-795,0,1760561354,15156.300340640002,141.2877564599985,50709.92252520001 2025-10-15,20:49:16.000,288,11057457,-795,0,1760561355,15156.313813259992,141.25955994000105,50709.91553808 2025-10-15,20:49:17.000,288,11057477,-795,0,1760561356,15156.381176360002,141.2525108100017,50709.95047368001 2025-10-15,20:49:18.000,288,11057452,-795,0,1760561357,15156.421594219988,141.23136342000362,50709.93649944 2025-10-15,20:49:19.000,288,11057441,-795,0,1760561358,15156.488957319998,141.2172651600049,50710.027332000005 2025-10-15,20:49:20.000,288,11057429,-795,0,1760561359,15156.576529349994,141.13267559999804,50709.9923964 2025-10-15,20:49:21.000,288,11057426,-795,0,1760561360,15156.637156139994,141.11857733999932,50710.027332000005 2025-10-15,20:49:22.000,288,11057431,-795,0,1760561361,15156.738200789994,141.06218430000445,50709.96444792 2025-10-15,20:49:23.000,288,11057425,-795,0,1760561362,15156.778618649994,141.03398777999973,50710.027332000005 2025-10-15,20:49:24.000,288,11057413,-795,0,1760561363,15156.82577281999,140.907103440004,50709.978422160006 2025-10-15,20:49:25.000,288,11057456,-795,0,1760561364,15156.879663299995,140.907103440004,50709.97143504001 2025-10-15,20:49:26.000,288,11057421,-795,0,1760561365,15156.90660853999,140.87890691999928,50709.9923964 2025-10-15,20:49:27.000,288,11057440,-795,0,1760561366,15156.879663299995,140.91415257000335,50710.00637064 2025-10-15,20:49:28.000,288,11057487,-795,0,1760561367,15156.90660853999,140.94939822000015,50710.03431912 2025-10-15,20:49:29.000,288,11057457,-795,0,1760561368,15156.88639960999,141.01284039000166,50709.957460800004 2025-10-15,20:49:30.000,288,11057432,-795,0,1760561369,15156.89313592,141.11152820999996,50709.97143504001 2025-10-15,20:49:31.000,288,11057452,-795,0,1760561370,15156.89313592,141.23136342000362,50709.96444792 2025-10-15,20:49:32.000,288,11057459,-795,0,1760561371,15156.879663299995,141.32300211000256,50709.85265400001 2025-10-15,20:49:33.000,288,11057394,-795,0,1760561372,15156.94702639999,141.4498864499983,50709.908550960005 2025-10-15,20:49:34.000,288,11057433,-795,0,1760561373,15156.96723532999,141.5344760099979,50709.90156384001 2025-10-15,20:49:35.000,288,11057371,-795,0,1760561374,15157.0143895,141.60496730999876,50709.85265400001 2025-10-15,20:49:36.000,288,11057436,-795,0,1760561375,15157.061543669995,141.6472620900022,50709.86662824 2025-10-15,20:49:37.000,288,11057399,-795,0,1760561376,15157.101961529996,141.66840948000026,50709.8875896 2025-10-15,20:49:38.000,288,11057435,-795,0,1760561377,15157.15585201,141.71775339000305,50709.86662824 2025-10-15,20:49:39.000,288,11057402,-795,0,1760561378,15157.189533559991,141.68250773999898,50709.8177184 2025-10-15,20:49:40.000,288,11057427,-795,0,1760561379,15157.203006179996,141.5979181799994,50709.8177184 2025-10-15,20:49:41.000,288,11057416,-795,0,1760561380,15157.182797249996,141.52742687999853,50709.8875896 2025-10-15,20:49:42.000,288,11057412,-795,0,1760561381,15157.12890676999,141.4498864499983,50709.85265400001 2025-10-15,20:49:43.000,288,11057428,-795,0,1760561382,15157.08848890999,141.35119863,50709.91553808 2025-10-15,20:49:44.000,288,11057434,-795,0,1760561383,15156.96723532999,141.25955994000105,50709.94348656 2025-10-15,20:49:45.000,288,11057457,-795,0,1760561384,15156.84598174999,141.1890686400002,50709.83867976 2025-10-15,20:49:46.000,288,11057428,-795,0,1760561385,15156.677573999994,141.1044790800006,50709.93649944 2025-10-15,20:49:47.000,288,11057424,-795,0,1760561386,15156.569793039998,141.09038082000188,50709.91553808 2025-10-15,20:49:48.000,288,11057422,-795,0,1760561387,15156.435066839993,141.03398777999973,50709.978422160006 2025-10-15,20:49:49.000,288,11057391,-795,0,1760561388,15156.313813259992,141.02693865000037,50710.08322896 2025-10-15,20:49:50.000,288,11057448,-795,0,1760561389,15156.192559679992,140.97759474000486,50710.097203200006 2025-10-15,20:49:51.000,288,11057390,-795,0,1760561390,15156.091515029992,141.0057912600023,50710.06925472001 2025-10-15,20:49:52.000,288,11057431,-795,0,1760561391,15156.064569789996,141.03398777999973,50710.076241840005 2025-10-15,20:49:53.000,288,11057422,-795,0,1760561392,15156.044360859996,141.0692334300038,50710.05528048 2025-10-15,20:49:54.000,288,11057420,-795,0,1760561393,15156.044360859996,140.99874213000294,50710.097203200006 2025-10-15,20:49:55.000,288,11057377,-795,0,1760561394,15156.064569789996,140.9423490900008,50710.125151680004 2025-10-15,20:49:56.000,288,11057477,-795,0,1760561395,15156.104987649996,140.88595604999864,50710.125151680004 2025-10-15,20:49:57.000,288,11057436,-795,0,1760561396,15156.118460270001,140.80136648999905,50710.18803576001 2025-10-15,20:49:58.000,288,11057434,-795,0,1760561397,15156.165614439997,140.71677692999947,50710.16008728 2025-10-15,20:49:59.000,288,11057394,-795,0,1760561398,15156.179087060002,140.5969417200031,50710.17406152 2025-10-15,20:50:00.000,288,11057451,-795,0,1760561399,15156.172350749992,140.4841556399988,50710.11117744 2025-10-15,20:50:01.000,288,11057430,-795,0,1760561400,15156.206032299997,140.34317304000433,50710.1321388 2025-10-15,20:50:02.000,288,11057430,-795,0,1760561401,15156.212768609992,140.25858348000475,50710.125151680004 2025-10-15,20:50:03.000,288,11057423,-795,0,1760561402,15156.206032299997,140.22333783000067,50710.1321388 2025-10-15,20:50:04.000,288,11057432,-795,0,1760561403,15156.199295990002,140.2021904400026,50710.097203200006 2025-10-15,20:50:05.000,288,11057436,-795,0,1760561404,15156.206032299997,140.11055175000365,50710.06925472001 2025-10-15,20:50:06.000,288,11057420,-795,0,1760561405,15156.192559679992,140.17399391999788,50710.04829336001 2025-10-15,20:50:07.000,288,11057437,-795,0,1760561406,15156.239713850002,140.22333783000067,50710.00637064 2025-10-15,20:50:08.000,288,11057447,-795,0,1760561407,15156.293604329992,140.31497651999962,50710.02034488001 2025-10-15,20:50:09.000,288,11057432,-795,0,1760561408,15156.360967430002,140.3995660799992,50710.01335776 2025-10-15,20:50:10.000,288,11057452,-795,0,1760561409,15156.448539459998,140.49120476999815,50709.95047368001 2025-10-15,20:50:11.000,288,11057416,-795,0,1760561410,15156.569793039998,140.56874519999838,50709.978422160006 2025-10-15,20:50:12.000,288,11057401,-795,0,1760561411,15156.637156139994,140.6744821500033,50709.95047368001 2025-10-15,20:50:13.000,288,11057409,-795,0,1760561412,15156.70451923999,140.75202258000354,50709.93649944 2025-10-15,20:50:14.000,288,11057443,-795,0,1760561413,15156.79209127,140.80136648999905,50709.91553808 2025-10-15,20:50:15.000,288,11057456,-795,0,1760561414,15156.87292699,140.8577595300012,50709.87361536 2025-10-15,20:50:16.000,288,11057429,-795,0,1760561415,15156.95376271,140.893005179998,50709.84566688 2025-10-15,20:50:17.000,288,11057438,-795,0,1760561416,15157.021125809995,140.9564473499995,50709.86662824 2025-10-15,20:50:18.000,288,11057459,-795,0,1760561417,15157.06827997999,140.97759474000486,50709.89457672 2025-10-15,20:50:19.000,288,11057476,-795,0,1760561418,15157.101961529996,140.97759474000486,50709.85265400001 2025-10-15,20:50:20.000,288,11057424,-795,0,1760561419,15157.12890676999,140.9564473499995,50709.79675704 2025-10-15,20:50:21.000,288,11057457,-795,0,1760561420,15157.169324629991,140.97054560999823,50709.87361536 2025-10-15,20:50:22.000,288,11057458,-795,0,1760561421,15157.162588319996,140.9212017000027,50709.80374416001 2025-10-15,20:50:23.000,288,11057449,-795,0,1760561422,15157.169324629991,140.87185778999992,50709.88060248001 2025-10-15,20:50:24.000,288,11057417,-795,0,1760561423,15157.19626987,140.8225138800044,50709.8177184 2025-10-15,20:50:25.000,288,11057439,-795,0,1760561424,15157.209742489991,140.82956301000377,50709.859641120005 2025-10-15,20:50:26.000,288,11057474,-795,0,1760561425,15157.223215109996,140.8084156199984,50709.83169264001 2025-10-15,20:50:27.000,288,11057435,-795,0,1760561426,15157.256896660001,140.78021910000098,50709.83867976 2025-10-15,20:50:28.000,288,11057461,-795,0,1760561427,15157.189533559991,140.76612084000226,50709.8177184 2025-10-15,20:50:29.000,288,11057467,-795,0,1760561428,15157.182797249996,140.76612084000226,50709.83867976 2025-10-15,20:50:30.000,288,11057443,-795,0,1760561429,15157.12890676999,140.72382605999883,50709.83867976 2025-10-15,20:50:31.000,288,11057474,-795,0,1760561430,15157.101961529996,140.75202258000354,50709.85265400001 2025-10-15,20:50:32.000,288,11057459,-795,0,1760561431,15157.021125809995,140.74497345000418,50709.82470552 2025-10-15,20:50:33.000,288,11057433,-795,0,1760561432,15156.96723532999,140.82956301000377,50709.85265400001 2025-10-15,20:50:34.000,288,11057442,-795,0,1760561433,15156.839245439995,140.85071040000184,50709.84566688 2025-10-15,20:50:35.000,288,11057402,-795,0,1760561434,15156.74493709999,140.93529996000143,50709.87361536 2025-10-15,20:50:36.000,288,11057425,-795,0,1760561435,15156.670837689999,141.0057912600023,50709.929512320006 2025-10-15,20:50:37.000,288,11057448,-795,0,1760561436,15156.590001969998,141.11152820999996,50709.95047368001 2025-10-15,20:50:38.000,288,11057462,-795,0,1760561437,15156.509166249998,141.1679212500021,50709.93649944 2025-10-15,20:50:39.000,288,11057443,-795,0,1760561438,15156.488957319998,141.2877564599985,50710.00637064 2025-10-15,20:50:40.000,288,11057428,-795,0,1760561439,15156.408121599998,141.35119863,50709.96444792 2025-10-15,20:50:41.000,288,11057449,-795,0,1760561440,15156.374440049993,141.4146408000015,50709.99938352001 2025-10-15,20:50:42.000,288,11057438,-795,0,1760561441,15156.367703739998,141.43578818999958,50709.957460800004 2025-10-15,20:50:43.000,288,11057431,-795,0,1760561442,15156.401385290003,141.42873906000023,50709.98540928 2025-10-15,20:50:44.000,288,11057422,-795,0,1760561443,15156.381176360002,141.4005425400028,50709.957460800004 2025-10-15,20:50:45.000,288,11057416,-795,0,1760561444,15156.408121599998,141.4005425400028,50710.02034488001 2025-10-15,20:50:46.000,288,11057428,-795,0,1760561445,15156.408121599998,141.33005124000192,50710.03431912 2025-10-15,20:50:47.000,288,11057441,-795,0,1760561446,15156.408121599998,141.30185472000448,50710.06925472001 2025-10-15,20:50:48.000,288,11057434,-795,0,1760561447,15156.428330529998,141.22431429000426,50710.076241840005 2025-10-15,20:50:49.000,288,11057424,-795,0,1760561448,15156.441803149988,141.12562646999868,50710.03431912 2025-10-15,20:50:50.000,288,11057438,-795,0,1760561449,15156.448539459998,141.1044790800006,50710.04829336001 2025-10-15,20:50:51.000,288,11057428,-795,0,1760561450,15156.495693629993,141.01988952000102,50710.1321388 2025-10-15,20:50:52.000,288,11057425,-795,0,1760561451,15156.455275769993,140.99169300000358,50710.027332000005 2025-10-15,20:50:53.000,288,11057446,-795,0,1760561452,15156.488957319998,140.93529996000143,50710.125151680004 2025-10-15,20:50:54.000,288,11057427,-795,0,1760561453,15156.502429939988,140.97054560999823,50710.027332000005 2025-10-15,20:50:55.000,288,11057414,-795,0,1760561454,15156.529375179998,141.01284039000166,50710.04130624 2025-10-15,20:50:56.000,288,11057410,-795,0,1760561455,15156.515902559993,141.04808603999845,50710.04130624 2025-10-15,20:50:57.000,288,11057410,-795,0,1760561456,15156.563056729989,141.09742995000124,50710.04130624 2025-10-15,20:50:58.000,288,11057439,-795,0,1760561457,15156.569793039998,141.17497038000147,50710.027332000005 2025-10-15,20:50:59.000,288,11057439,-795,0,1760561458,15156.583265659989,141.24546168000234,50710.03431912 2025-10-15,20:51:00.000,288,11057400,-795,0,1760561459,15156.616947209994,141.30185472000448,50710.00637064 2025-10-15,20:51:01.000,288,11057448,-795,0,1760561460,15156.664101379989,141.3793951500047,50709.99938352001 2025-10-15,20:51:02.000,288,11057425,-795,0,1760561461,15156.684310309989,141.4146408000015,50709.94348656 2025-10-15,20:51:03.000,288,11057452,-795,0,1760561462,15156.731464479999,141.42168993000087,50709.95047368001 2025-10-15,20:51:04.000,288,11057444,-795,0,1760561463,15156.77188234,141.43578818999958,50710.01335776 2025-10-15,20:51:05.000,288,11057432,-795,0,1760561464,15156.79209127,141.38644428000407,50709.98540928 2025-10-15,20:51:06.000,288,11057467,-795,0,1760561465,15156.819036509994,141.33710037000128,50709.92252520001 2025-10-15,20:51:07.000,288,11057441,-795,0,1760561466,15156.8123002,141.28070732999913,50709.99938352001 2025-10-15,20:51:08.000,288,11057420,-795,0,1760561467,15156.84598174999,141.1538229900034,50709.97143504001 2025-10-15,20:51:09.000,288,11057423,-795,0,1760561468,15156.899872229995,141.1044790800006,50710.027332000005 2025-10-15,20:51:10.000,288,11057447,-795,0,1760561469,15156.920081159995,140.96349647999887,50710.08322896 2025-10-15,20:51:11.000,288,11057431,-795,0,1760561470,15156.91334485,140.85071040000184,50710.0622676 2025-10-15,20:51:12.000,288,11057444,-795,0,1760561471,15156.95376271,140.7308751899982,50710.09021608001 2025-10-15,20:51:13.000,288,11057450,-795,0,1760561472,15156.96723532999,140.6110399800018,50710.13912592001 2025-10-15,20:51:14.000,288,11057467,-795,0,1760561473,15156.98744425999,140.54054868000094,50710.15310016 2025-10-15,20:51:15.000,288,11057439,-795,0,1760561474,15156.980707949995,140.50530303000414,50710.1321388 2025-10-15,20:51:16.000,288,11057464,-795,0,1760561475,15156.94702639999,140.42776260000392,50710.15310016 2025-10-15,20:51:17.000,288,11057433,-795,0,1760561476,15156.94702639999,140.39251694999984,50710.17406152 2025-10-15,20:51:18.000,288,11057451,-795,0,1760561477,15156.87292699,140.35727130000305,50710.18803576001 2025-10-15,20:51:19.000,288,11057474,-795,0,1760561478,15156.8123002,140.37136956000177,50710.18104864 2025-10-15,20:51:20.000,288,11057427,-795,0,1760561479,15156.751673409999,140.42776260000392,50710.125151680004 2025-10-15,20:51:21.000,288,11057466,-795,0,1760561480,15156.637156139994,140.53349955000158,50710.076241840005 2025-10-15,20:51:22.000,288,11057461,-795,0,1760561481,15156.569793039998,140.63218736999988,50710.076241840005 2025-10-15,20:51:23.000,288,11057450,-795,0,1760561482,15156.495693629993,140.75202258000354,50710.04829336001 2025-10-15,20:51:24.000,288,11057445,-795,0,1760561483,15156.394648979993,140.8577595300012,50710.10419032 2025-10-15,20:51:25.000,288,11057439,-795,0,1760561484,15156.320549570002,140.97759474000486,50710.097203200006 2025-10-15,20:51:26.000,288,11057439,-795,0,1760561485,15156.246450159997,141.13972473000467,50709.99938352001 2025-10-15,20:51:27.000,288,11057453,-795,0,1760561486,15156.185823369997,141.2666090700004,50710.09021608001 2025-10-15,20:51:28.000,288,11057452,-795,0,1760561487,15156.158878130002,141.3793951500047,50710.097203200006 2025-10-15,20:51:29.000,288,11057452,-795,0,1760561488,15156.118460270001,141.43578818999958,50710.05528048 2025-10-15,20:51:30.000,288,11057448,-795,0,1760561489,15156.111723959992,141.54152514000452,50710.05528048 2025-10-15,20:51:31.000,288,11057465,-795,0,1760561490,15156.138669200001,141.5344760099979,50710.04829336001 2025-10-15,20:51:32.000,288,11057457,-795,0,1760561491,15156.138669200001,141.54857427000388,50710.05528048 2025-10-15,20:51:33.000,288,11057453,-795,0,1760561492,15156.185823369997,141.44283731999894,50710.04130624 2025-10-15,20:51:34.000,288,11057418,-795,0,1760561493,15156.185823369997,141.36529688999872,50710.10419032 2025-10-15,20:51:35.000,288,11057453,-795,0,1760561494,15156.199295990002,141.24546168000234,50709.957460800004 2025-10-15,20:51:36.000,288,11057460,-795,0,1760561495,15156.246450159997,141.0692334300038,50710.11117744 2025-10-15,20:51:37.000,288,11057454,-795,0,1760561496,15156.232977539992,140.907103440004,50710.09021608001 2025-10-15,20:51:38.000,288,11057438,-795,0,1760561497,15156.246450159997,140.7590717100029,50710.195022880005 2025-10-15,20:51:39.000,288,11057427,-795,0,1760561498,15156.266659089997,140.5969417200031,50710.195022880005 2025-10-15,20:51:40.000,288,11057453,-795,0,1760561499,15156.266659089997,140.47710650999943,50710.195022880005 2025-10-15,20:51:41.000,288,11057451,-795,0,1760561500,15156.206032299997,140.42776260000392,50710.25091984 2025-10-15,20:51:42.000,288,11057440,-795,0,1760561501,15156.172350749992,140.43481173000328,50710.243932720005 2025-10-15,20:51:43.000,288,11057446,-795,0,1760561502,15156.118460270001,140.44186086000263,50710.20201 2025-10-15,20:51:44.000,288,11057450,-795,0,1760561503,15156.078042410001,140.5123521600035,50710.18803576001 2025-10-15,20:51:45.000,288,11057457,-795,0,1760561504,15156.084778719996,140.57579432999773,50710.18104864 2025-10-15,20:51:46.000,288,11057490,-795,0,1760561505,15156.118460270001,140.6744821500033,50710.16008728 2025-10-15,20:51:47.000,288,11057455,-795,0,1760561506,15156.138669200001,140.83661214000313,50710.15310016 2025-10-15,20:51:48.000,288,11057467,-795,0,1760561507,15156.172350749992,140.99169300000358,50710.11117744 2025-10-15,20:51:49.000,288,11057461,-795,0,1760561508,15156.239713850002,141.09038082000188,50710.04829336001 2025-10-15,20:51:50.000,288,11057485,-795,0,1760561509,15156.320549570002,141.19611776999955,50710.11117744 2025-10-15,20:51:51.000,288,11057455,-795,0,1760561510,15156.340758500002,141.30890385000384,50710.097203200006 2025-10-15,20:51:52.000,288,11057429,-795,0,1760561511,15156.421594219988,141.35119863,50710.04829336001 2025-10-15,20:51:53.000,288,11057470,-795,0,1760561512,15156.488957319998,141.36529688999872,50710.04829336001 2025-10-15,20:51:54.000,288,11057463,-795,0,1760561513,15156.522638869988,141.35824775999936,50710.076241840005 2025-10-15,20:51:55.000,288,11057437,-795,0,1760561514,15156.569793039998,141.32300211000256,50710.04130624 2025-10-15,20:51:56.000,288,11057453,-795,0,1760561515,15156.563056729989,141.29480558999785,50710.02034488001 2025-10-15,20:51:57.000,288,11057419,-795,0,1760561516,15156.556320419993,141.2031668999989,50710.08322896 2025-10-15,20:51:58.000,288,11057445,-795,0,1760561517,15156.522638869988,141.12562646999868,50710.03431912 2025-10-15,20:51:59.000,288,11057507,-795,0,1760561518,15156.495693629993,141.0410369099991,50710.10419032 2025-10-15,20:52:00.000,288,11057454,-795,0,1760561519,15156.455275769993,140.97054560999823,50710.097203200006 2025-10-15,20:52:01.000,288,11057449,-795,0,1760561520,15156.408121599998,140.91415257000335,50710.11117744 2025-10-15,20:52:02.000,288,11057436,-795,0,1760561521,15156.347494809997,140.84366127000249,50710.08322896 2025-10-15,20:52:03.000,288,11057439,-795,0,1760561522,15156.246450159997,140.8577595300012,50710.146113040006 2025-10-15,20:52:04.000,288,11057470,-795,0,1760561523,15156.232977539992,140.8225138800044,50710.15310016 2025-10-15,20:52:05.000,288,11057472,-795,0,1760561524,15156.179087060002,140.8225138800044,50710.16008728 2025-10-15,20:52:06.000,288,11057472,-795,0,1760561525,15156.179087060002,140.8577595300012,50710.22995848 2025-10-15,20:52:07.000,288,11057448,-795,0,1760561526,15156.206032299997,140.93529996000143,50710.20899712 2025-10-15,20:52:08.000,288,11057474,-795,0,1760561527,15156.158878130002,140.9564473499995,50710.22995848 2025-10-15,20:52:09.000,288,11057429,-795,0,1760561528,15156.239713850002,141.02693865000037,50710.04829336001 2025-10-15,20:52:10.000,288,11057473,-795,0,1760561529,15156.300340640002,141.12562646999868,50710.146113040006 2025-10-15,20:52:11.000,288,11057396,-795,0,1760561530,15156.340758500002,141.19611776999955,50710.11117744 2025-10-15,20:52:12.000,288,11057426,-795,0,1760561531,15156.360967430002,141.24546168000234,50710.0622676 2025-10-15,20:52:13.000,288,11057434,-795,0,1760561532,15156.421594219988,141.30890385000384,50710.09021608001 2025-10-15,20:52:14.000,288,11057442,-795,0,1760561533,15156.502429939988,141.33710037000128,50709.9923964 2025-10-15,20:52:15.000,288,11057405,-795,0,1760561534,15156.502429939988,141.38644428000407,50710.00637064 2025-10-15,20:52:16.000,288,11057417,-795,0,1760561535,15156.556320419993,141.36529688999872,50709.9923964 2025-10-15,20:52:17.000,288,11057403,-795,0,1760561536,15156.590001969998,141.39349341000343,50710.05528048 2025-10-15,20:52:18.000,288,11057411,-795,0,1760561537,15156.616947209994,141.39349341000343,50709.9923964 2025-10-15,20:52:19.000,288,11057455,-795,0,1760561538,15156.522638869988,141.34414950000064,50710.04829336001 2025-10-15,20:52:20.000,288,11057449,-795,0,1760561539,15156.428330529998,141.32300211000256,50709.978422160006 2025-10-15,20:52:21.000,288,11057464,-795,0,1760561540,15156.367703739998,141.27365819999977,50709.9923964 2025-10-15,20:52:22.000,288,11057419,-795,0,1760561541,15156.334022189993,141.2031668999989,50709.96444792 2025-10-15,20:52:23.000,288,11057441,-795,0,1760561542,15156.286868019997,141.14677386000403,50710.03431912 2025-10-15,20:52:24.000,288,11057441,-795,0,1760561543,15156.253186469992,141.07628256000316,50710.097203200006 2025-10-15,20:52:25.000,288,11057441,-795,0,1760561544,15156.206032299997,140.99874213000294,50710.17406152 2025-10-15,20:52:26.000,288,11057445,-795,0,1760561545,15156.145405509997,140.9564473499995,50710.097203200006 2025-10-15,20:52:27.000,288,11057432,-795,0,1760561546,15156.145405509997,140.907103440004,50710.11117744 2025-10-15,20:52:28.000,288,11057472,-795,0,1760561547,15156.172350749992,140.87185778999992,50710.15310016 2025-10-15,20:52:29.000,288,11057433,-795,0,1760561548,15156.206032299997,140.7943173599997,50710.11816456001 2025-10-15,20:52:30.000,288,11057448,-795,0,1760561549,15156.246450159997,140.76612084000226,50710.1321388 2025-10-15,20:52:31.000,288,11057454,-795,0,1760561550,15156.300340640002,140.73792432000482,50710.11816456001 2025-10-15,20:52:32.000,288,11057448,-795,0,1760561551,15156.381176360002,140.6956295400014,50710.08322896 2025-10-15,20:52:33.000,288,11057402,-795,0,1760561552,15156.462012079988,140.70267867000075,50710.1321388 2025-10-15,20:52:34.000,288,11057455,-795,0,1760561553,15156.569793039998,140.7308751899982,50710.076241840005 2025-10-15,20:52:35.000,288,11057422,-795,0,1760561554,15156.670837689999,140.72382605999883,50710.076241840005 2025-10-15,20:52:36.000,288,11057454,-795,0,1760561555,15156.738200789994,140.71677692999947,50710.02034488001 2025-10-15,20:52:37.000,288,11057433,-795,0,1760561556,15156.89313592,140.7097278000001,50710.03431912 2025-10-15,20:52:38.000,288,11057468,-795,0,1760561557,15156.960499019995,140.75202258000354,50709.9923964 2025-10-15,20:52:39.000,288,11057426,-795,0,1760561558,15157.06827997999,140.75202258000354,50709.99938352001 2025-10-15,20:52:40.000,288,11057490,-795,0,1760561559,15157.07501629,140.78726823000034,50709.96444792 2025-10-15,20:52:41.000,288,11057433,-795,0,1760561560,15157.203006179996,140.8225138800044,50709.95047368001 2025-10-15,20:52:42.000,288,11057444,-795,0,1760561561,15157.236687730001,140.8225138800044,50709.92252520001 2025-10-15,20:52:43.000,288,11057410,-795,0,1760561562,15157.297314520001,140.87890691999928,50709.908550960005 2025-10-15,20:52:44.000,288,11057460,-795,0,1760561563,15157.364677619997,140.88595604999864,50709.84566688 2025-10-15,20:52:45.000,288,11057428,-795,0,1760561564,15157.405095479997,140.87890691999928,50709.89457672 2025-10-15,20:52:46.000,288,11057441,-795,0,1760561565,15157.391622859992,140.907103440004,50709.8177184 2025-10-15,20:52:47.000,288,11057463,-795,0,1760561566,15157.418568100002,140.92825083000207,50709.789769920004 2025-10-15,20:52:48.000,288,11057437,-795,0,1760561567,15157.398359170002,140.94939822000015,50709.82470552 2025-10-15,20:52:49.000,288,11057473,-795,0,1760561568,15157.391622859992,140.9564473499995,50709.82470552 2025-10-15,20:52:50.000,288,11057413,-795,0,1760561569,15157.458985960002,140.9564473499995,50709.82470552 2025-10-15,20:52:51.000,288,11057420,-795,0,1760561570,15157.432040719992,140.93529996000143,50709.86662824 2025-10-15,20:52:52.000,288,11057442,-795,0,1760561571,15157.357941310001,140.907103440004,50709.84566688 2025-10-15,20:52:53.000,288,11057438,-795,0,1760561572,15157.391622859992,140.8577595300012,50709.86662824 2025-10-15,20:52:54.000,288,11057446,-795,0,1760561573,15157.330996069992,140.8577595300012,50709.92252520001 2025-10-15,20:52:55.000,288,11057391,-795,0,1760561574,15157.283841899996,140.78021910000098,50709.95047368001 2025-10-15,20:52:56.000,288,11057411,-795,0,1760561575,15157.270369279991,140.70267867000075,50709.99938352001 2025-10-15,20:52:57.000,288,11057422,-795,0,1760561576,15157.290578209992,140.63218736999988,50710.01335776 2025-10-15,20:52:58.000,288,11057479,-795,0,1760561577,15157.19626987,140.55464693999966,50709.97143504001 2025-10-15,20:52:59.000,288,11057430,-795,0,1760561578,15157.19626987,140.49825390000478,50710.027332000005 2025-10-15,20:53:00.000,288,11057401,-795,0,1760561579,15157.15585201,140.41366433999792,50710.00637064 2025-10-15,20:53:01.000,288,11057459,-795,0,1760561580,15157.13564308,140.3995660799992,50710.04130624 2025-10-15,20:53:02.000,288,11057445,-795,0,1760561581,15157.15585201,140.32907477999834,50710.09021608001 2025-10-15,20:53:03.000,288,11057422,-795,0,1760561582,15157.142379389996,140.32907477999834,50710.11117744 2025-10-15,20:53:04.000,288,11057446,-795,0,1760561583,15157.15585201,140.30792739000026,50710.16707440001 2025-10-15,20:53:05.000,288,11057428,-795,0,1760561584,15157.169324629991,140.2656326100041,50710.03431912 2025-10-15,20:53:06.000,288,11057453,-795,0,1760561585,15157.189533559991,140.28678000000218,50710.00637064 2025-10-15,20:53:07.000,288,11057457,-795,0,1760561586,15157.250160349991,140.27973087000282,50710.05528048 2025-10-15,20:53:08.000,288,11057442,-795,0,1760561587,15157.263632969996,140.27268174000346,50710.0622676 2025-10-15,20:53:09.000,288,11057447,-795,0,1760561588,15157.297314520001,140.24448521999875,50710.05528048 2025-10-15,20:53:10.000,288,11057406,-795,0,1760561589,15157.304050829996,140.22333783000067,50710.06925472001 2025-10-15,20:53:11.000,288,11057415,-795,0,1760561590,15157.317523450001,140.24448521999875,50710.06925472001 2025-10-15,20:53:12.000,288,11057465,-795,0,1760561591,15157.371413929992,140.21628870000131,50710.08322896 2025-10-15,20:53:13.000,288,11057428,-795,0,1760561592,15157.411831789992,140.16694478999852,50710.1321388 2025-10-15,20:53:14.000,288,11057444,-795,0,1760561593,15157.418568100002,140.11055175000365,50710.10419032 2025-10-15,20:53:15.000,288,11057445,-795,0,1760561594,15157.398359170002,140.117600880003,50710.17406152 2025-10-15,20:53:16.000,288,11057420,-795,0,1760561595,15157.418568100002,140.08235522999894,50710.1321388 2025-10-15,20:53:17.000,288,11057417,-795,0,1760561596,15157.398359170002,140.0894043599983,50710.11117744 2025-10-15,20:53:18.000,288,11057466,-795,0,1760561597,15157.405095479997,140.06825697000022,50710.11816456001 2025-10-15,20:53:19.000,288,11057453,-795,0,1760561598,15157.391622859992,140.08235522999894,50710.125151680004 2025-10-15,20:53:20.000,288,11057453,-795,0,1760561599,15157.411831789992,140.07530609999958,50710.16707440001 2025-10-15,20:53:21.000,288,11057480,-795,0,1760561600,15157.357941310001,140.1035026200043,50710.01335776 2025-10-15,20:53:22.000,288,11057436,-795,0,1760561601,15157.405095479997,140.07530609999958,50710.11117744 2025-10-15,20:53:23.000,288,11057456,-795,0,1760561602,15157.472458579992,140.0541587100015,50710.1321388 2025-10-15,20:53:24.000,288,11057426,-795,0,1760561603,15157.492667509992,140.1035026200043,50710.18803576001 2025-10-15,20:53:25.000,288,11057430,-795,0,1760561604,15157.553294299993,140.1035026200043,50710.146113040006 2025-10-15,20:53:26.000,288,11057406,-795,0,1760561605,15157.580239540002,140.06825697000022,50710.195022880005 2025-10-15,20:53:27.000,288,11057466,-795,0,1760561606,15157.634130019993,140.08235522999894,50710.17406152 2025-10-15,20:53:28.000,288,11057435,-795,0,1760561607,15157.640866329988,140.07530609999958,50710.1321388 2025-10-15,20:53:29.000,288,11057457,-795,0,1760561608,15157.647602639998,140.0894043599983,50710.08322896 2025-10-15,20:53:30.000,288,11057438,-795,0,1760561609,15157.681284189988,140.117600880003,50710.0622676 2025-10-15,20:53:31.000,288,11057440,-795,0,1760561610,15157.681284189988,140.13169914000173,50710.15310016 2025-10-15,20:53:32.000,288,11057457,-795,0,1760561611,15157.694756809993,140.09645348999766,50710.097203200006 2025-10-15,20:53:33.000,288,11057402,-795,0,1760561612,15157.701493119988,140.11055175000365,50710.16707440001 2025-10-15,20:53:34.000,288,11057424,-795,0,1760561613,15157.721702049988,140.14579740000045,50710.06925472001 2025-10-15,20:53:35.000,288,11057464,-795,0,1760561614,15157.741910979988,140.15989565999917,50710.097203200006 2025-10-15,20:53:36.000,288,11057426,-795,0,1760561615,15157.748647289998,140.15989565999917,50710.11117744 2025-10-15,20:53:37.000,288,11057451,-795,0,1760561616,15157.755383599993,140.13169914000173,50710.076241840005 2025-10-15,20:53:38.000,288,11057471,-795,0,1760561617,15157.762119909989,140.14579740000045,50710.076241840005 2025-10-15,20:53:39.000,288,11057407,-795,0,1760561618,15157.755383599993,140.11055175000365,50710.11816456001 2025-10-15,20:53:40.000,288,11057430,-795,0,1760561619,15157.755383599993,140.09645348999766,50710.125151680004 2025-10-15,20:53:41.000,288,11057457,-795,0,1760561620,15157.755383599993,140.06825697000022,50710.11816456001 2025-10-15,20:53:42.000,288,11057448,-795,0,1760561621,15157.768856219998,140.07530609999958,50710.15310016 2025-10-15,20:53:43.000,288,11057454,-795,0,1760561622,15157.708229429998,140.04710958000214,50710.20899712 2025-10-15,20:53:44.000,288,11057438,-795,0,1760561623,15157.688020499998,140.0048147999987,50710.243932720005 2025-10-15,20:53:45.000,288,11057419,-795,0,1760561624,15157.634130019993,139.94137263000448,50710.264894080006 2025-10-15,20:53:46.000,288,11057426,-795,0,1760561625,15157.586975849998,139.9061269800004,50710.21598424001 2025-10-15,20:53:47.000,288,11057433,-795,0,1760561626,15157.519612750002,139.8567830700049,50710.39066224 2025-10-15,20:53:48.000,288,11057476,-795,0,1760561627,15157.411831789992,139.8426848099989,50710.40463648001 2025-10-15,20:53:49.000,288,11057428,-795,0,1760561628,15157.310787139992,139.81448829000146,50710.41861072 2025-10-15,20:53:50.000,288,11057424,-795,0,1760561629,15157.250160349991,139.8074391600021,50710.3417524 2025-10-15,20:53:51.000,288,11057431,-795,0,1760561630,15157.142379389996,139.83563567999954,50710.27886832 2025-10-15,20:53:52.000,288,11057443,-795,0,1760561631,15157.101961529996,139.8920287200017,50710.27886832 2025-10-15,20:53:53.000,288,11057434,-795,0,1760561632,15157.000916879995,139.93432349999784,50710.2718812 2025-10-15,20:53:54.000,288,11057402,-795,0,1760561633,15156.98744425999,139.96252002000256,50710.27886832 2025-10-15,20:53:55.000,288,11057443,-795,0,1760561634,15156.980707949995,139.99071654,50710.376688 2025-10-15,20:53:56.000,288,11057440,-795,0,1760561635,15156.980707949995,140.02596219000407,50710.28585544001 2025-10-15,20:53:57.000,288,11057404,-795,0,1760561636,15157.00765318999,140.03301132000342,50710.32777816 2025-10-15,20:53:58.000,288,11057427,-795,0,1760561637,15157.04807104999,140.08235522999894,50710.362713760005 2025-10-15,20:53:59.000,288,11057396,-795,0,1760561638,15157.07501629,140.09645348999766,50710.3417524 2025-10-15,20:54:00.000,288,11057467,-795,0,1760561639,15157.101961529996,140.1035026200043,50710.29982968 2025-10-15,20:54:01.000,288,11057418,-795,0,1760561640,15157.15585201,140.16694478999852,50710.32777816 2025-10-15,20:54:02.000,288,11057484,-795,0,1760561641,15157.182797249996,140.117600880003,50710.362713760005 2025-10-15,20:54:03.000,288,11057439,-795,0,1760561642,15157.250160349991,140.1387482700011,50710.35572664001 2025-10-15,20:54:04.000,288,11057436,-795,0,1760561643,15157.236687730001,140.17399391999788,50710.33476528001 2025-10-15,20:54:05.000,288,11057457,-755,0,1760561644,15157.277105590001,140.2021904400026,50710.27886832 2025-10-15,20:54:06.000,288,11057475,-795,0,1760561645,15157.324259759996,140.20923957000196,50710.292842560004 2025-10-15,20:54:07.000,288,11057433,-795,0,1760561646,15157.344468689997,140.2374360899994,50710.30681680001 2025-10-15,20:54:08.000,288,11057447,-795,0,1760561647,15157.357941310001,140.28678000000218,50710.29982968 2025-10-15,20:54:09.000,288,11057413,-795,0,1760561648,15157.371413929992,140.37136956000177,50710.30681680001 2025-10-15,20:54:10.000,288,11057443,-795,0,1760561649,15157.371413929992,140.37841869000113,50710.292842560004 2025-10-15,20:54:11.000,288,11057418,-795,0,1760561650,15157.364677619997,140.448909990002,50710.30681680001 2025-10-15,20:54:12.000,288,11057449,-795,0,1760561651,15157.398359170002,140.49120476999815,50710.292842560004 2025-10-15,20:54:13.000,288,11057487,-795,0,1760561652,15157.418568100002,140.58284346000437,50710.313803920006 2025-10-15,20:54:14.000,288,11057436,-795,0,1760561653,15157.411831789992,140.60399085000245,50710.27886832 2025-10-15,20:54:15.000,288,11057462,-795,0,1760561654,15157.425304409997,140.63218736999988,50710.25091984 2025-10-15,20:54:16.000,288,11057433,-795,0,1760561655,15157.418568100002,140.6603838900046,50710.292842560004 2025-10-15,20:54:17.000,288,11057455,-795,0,1760561656,15157.479194890002,140.68153128000267,50710.313803920006 2025-10-15,20:54:18.000,288,11057469,-795,0,1760561657,15157.479194890002,140.7097278000001,50710.27886832 2025-10-15,20:54:19.000,288,11057470,-795,0,1760561658,15157.499403820002,140.7097278000001,50710.2718812 2025-10-15,20:54:20.000,288,11057440,-795,0,1760561659,15157.506140129997,140.74497345000418,50710.3417524 2025-10-15,20:54:21.000,288,11057409,-795,0,1760561660,15157.512876439992,140.73792432000482,50710.313803920006 2025-10-15,20:54:22.000,288,11057469,-795,0,1760561661,15157.499403820002,140.6744821500033,50710.25790696001 2025-10-15,20:54:23.000,288,11057452,-795,0,1760561662,15157.499403820002,140.6603838900046,50710.2718812 2025-10-15,20:54:24.000,288,11057449,-795,0,1760561663,15157.499403820002,140.61808911000116,50710.39764936 2025-10-15,20:54:25.000,288,11057459,-795,0,1760561664,15157.485931199997,140.58284346000437,50710.36970088 2025-10-15,20:54:26.000,288,11057463,-795,0,1760561665,15157.438777030002,140.50530303000414,50710.32079104 2025-10-15,20:54:27.000,288,11057418,-795,0,1760561666,15157.418568100002,140.41366433999792,50710.32777816 2025-10-15,20:54:28.000,288,11057448,-795,0,1760561667,15157.351204999992,140.3502221700037,50710.33476528001 2025-10-15,20:54:29.000,288,11057467,-795,0,1760561668,15157.330996069992,140.27268174000346,50710.362713760005 2025-10-15,20:54:30.000,288,11057410,-795,0,1760561669,15157.250160349991,140.16694478999852,50710.3417524 2025-10-15,20:54:31.000,288,11057444,-795,0,1760561670,15157.216478800001,140.04710958000214,50710.3417524 2025-10-15,20:54:32.000,288,11057461,-795,0,1760561671,15157.17606094,139.92022523999913,50710.460533440004 2025-10-15,20:54:33.000,288,11057420,-795,0,1760561672,15157.169324629991,139.8074391600021,50710.411623600005 2025-10-15,20:54:34.000,288,11057449,-795,0,1760561673,15157.142379389996,139.7439969900006,50710.411623600005 2025-10-15,20:54:35.000,288,11057422,-795,0,1760561674,15157.182797249996,139.67350568999973,50710.42559784001 2025-10-15,20:54:36.000,288,11057432,-795,0,1760561675,15157.162588319996,139.63121091000357,50710.39066224 2025-10-15,20:54:37.000,288,11057456,-795,0,1760561676,15157.236687730001,139.58891613000014,50710.460533440004 2025-10-15,20:54:38.000,288,11057447,-795,0,1760561677,15157.270369279991,139.58891613000014,50710.481494800006 2025-10-15,20:54:39.000,288,11057440,-795,0,1760561678,15157.297314520001,139.56776874000207,50710.4465592 2025-10-15,20:54:40.000,288,11057408,-795,0,1760561679,15157.317523450001,139.5607196100027,50710.43957208 2025-10-15,20:54:41.000,288,11057472,-795,0,1760561680,15157.330996069992,139.62416178000421,50710.4465592 2025-10-15,20:54:42.000,288,11057472,-795,0,1760561681,15157.378150240002,139.6453091700023,50710.411623600005 2025-10-15,20:54:43.000,288,11057439,-795,0,1760561682,15157.384886549997,139.659407430001,50710.39066224 2025-10-15,20:54:44.000,288,11057467,-795,0,1760561683,15157.391622859992,139.72989873000188,50710.39764936 2025-10-15,20:54:45.000,288,11057452,-795,0,1760561684,15157.378150240002,139.81448829000146,50710.36970088 2025-10-15,20:54:46.000,288,11057472,-795,0,1760561685,15157.351204999992,139.84973393999826,50710.313803920006 2025-10-15,20:54:47.000,288,11057474,-795,0,1760561686,15157.317523450001,139.99776566999935,50710.35572664001 2025-10-15,20:54:48.000,288,11057463,-795,0,1760561687,15157.304050829996,140.07530609999958,50710.33476528001 2025-10-15,20:54:49.000,288,11057461,-795,0,1760561688,15157.297314520001,140.18809218000388,50710.313803920006 2025-10-15,20:54:50.000,288,11057423,-795,0,1760561689,15157.290578209992,140.30792739000026,50710.25091984 2025-10-15,20:54:51.000,288,11057438,-795,0,1760561690,15157.270369279991,140.3995660799992,50710.35572664001 2025-10-15,20:54:52.000,288,11057458,-795,0,1760561691,15157.317523450001,140.47710650999943,50710.30681680001 2025-10-15,20:54:53.000,288,11057449,-795,0,1760561692,15157.330996069992,140.58989259000373,50710.32777816 2025-10-15,20:54:54.000,288,11057430,-795,0,1760561693,15157.384886549997,140.61808911000116,50710.313803920006 2025-10-15,20:54:55.000,288,11057412,-795,0,1760561694,15157.458985960002,140.66743302000395,50710.313803920006 2025-10-15,20:54:56.000,288,11057468,-795,0,1760561695,15157.519612750002,140.68153128000267,50710.30681680001 2025-10-15,20:54:57.000,288,11057445,-795,0,1760561696,15157.654338949993,140.6744821500033,50710.292842560004 2025-10-15,20:54:58.000,288,11057491,-795,0,1760561697,15157.728438359998,140.65333475999796,50710.32777816 2025-10-15,20:54:59.000,288,11057421,-795,0,1760561698,15157.775592529993,140.61808911000116,50710.32777816 2025-10-15,20:55:00.000,288,11057444,-795,0,1760561699,15157.809274079998,140.58989259000373,50710.25091984 2025-10-15,20:55:01.000,288,11057451,-795,0,1760561700,15157.90358241999,140.51940129000286,50710.362713760005 2025-10-15,20:55:02.000,288,11057458,-795,0,1760561701,15157.876637179994,140.50530303000414,50710.22297136 2025-10-15,20:55:03.000,288,11057416,-795,0,1760561702,15157.910318729999,140.47710650999943,50710.3417524 2025-10-15,20:55:04.000,288,11057427,-795,0,1760561703,15157.930527659999,140.38546782000049,50710.32777816 2025-10-15,20:55:05.000,288,11057432,-795,0,1760561704,15157.930527659999,140.37136956000177,50710.313803920006 2025-10-15,20:55:06.000,288,11057449,-795,0,1760561705,15157.876637179994,140.3643204300024,50710.21598424001 2025-10-15,20:55:07.000,288,11057415,-795,0,1760561706,15157.836219319994,140.3643204300024,50710.29982968 2025-10-15,20:55:08.000,288,11057451,-795,0,1760561707,15157.822746699989,140.32202564999898,50710.2718812 2025-10-15,20:55:09.000,288,11057433,-795,0,1760561708,15157.681284189988,140.3502221700037,50710.27886832 2025-10-15,20:55:10.000,288,11057421,-795,0,1760561709,15157.647602639998,140.37841869000113,50710.264894080006 2025-10-15,20:55:11.000,288,11057383,-795,0,1760561710,15157.593712159993,140.37841869000113,50710.28585544001 2025-10-15,20:55:12.000,288,11057406,-795,0,1760561711,15157.472458579992,140.42776260000392,50710.264894080006 2025-10-15,20:55:13.000,288,11057460,-795,0,1760561712,15157.485931199997,140.47005738000007,50710.292842560004 2025-10-15,20:55:14.000,288,11057424,-795,0,1760561713,15157.411831789992,140.5123521600035,50710.292842560004 2025-10-15,20:55:15.000,288,11057445,-795,0,1760561714,15157.351204999992,140.53349955000158,50710.264894080006 2025-10-15,20:55:16.000,288,11057422,-795,0,1760561715,15157.283841899996,140.50530303000414,50710.362713760005 2025-10-15,20:55:17.000,288,11057487,-795,0,1760561716,15157.223215109996,140.49825390000478,50710.34873952 2025-10-15,20:55:18.000,288,11057473,-795,0,1760561717,15157.209742489991,140.4841556399988,50710.41861072 2025-10-15,20:55:19.000,288,11057479,-795,0,1760561718,15157.162588319996,140.44186086000263,50710.432584960006 2025-10-15,20:55:20.000,288,11057448,-795,0,1760561719,15157.162588319996,140.3995660799992,50710.376688 2025-10-15,20:55:21.000,288,11057439,-795,0,1760561720,15157.142379389996,140.27268174000346,50710.34873952 2025-10-15,20:55:22.000,288,11057483,-795,0,1760561721,15157.122170459996,140.1528465299998,50710.42559784001 2025-10-15,20:55:23.000,288,11057453,-795,0,1760561722,15157.19626987,140.03301132000342,50710.432584960006 2025-10-15,20:55:24.000,288,11057431,-795,0,1760561723,15157.17606094,139.9554708900032,50710.33476528001 2025-10-15,20:55:25.000,288,11057459,-795,0,1760561724,15157.236687730001,139.82858655000018,50710.46752056 2025-10-15,20:55:26.000,288,11057412,-795,0,1760561725,15157.263632969996,139.75809524999931,50710.45354632001 2025-10-15,20:55:27.000,288,11057450,-795,0,1760561726,15157.310787139992,139.6805548199991,50710.49546904 2025-10-15,20:55:28.000,288,11057437,-795,0,1760561727,15157.344468689997,139.61711265000486,50710.50245616001 2025-10-15,20:55:29.000,288,11057444,-795,0,1760561728,15157.344468689997,139.5959652599995,50710.47450768001 2025-10-15,20:55:30.000,288,11057434,-795,0,1760561729,15157.357941310001,139.61006351999822,50710.530404640005 2025-10-15,20:55:31.000,288,11057405,-795,0,1760561730,15157.438777030002,139.61711265000486,50710.56534024 2025-10-15,20:55:42.000,288,11057404,-795,0,1760561741,15157.977681829994,140.42071347000456,50710.29982968 2025-10-15,20:55:43.000,288,11057458,-795,0,1760561742,15157.970945519999,140.40661520999856,50710.28585544001 2025-10-15,20:55:44.000,288,11057425,-795,0,1760561743,15157.970945519999,140.39251694999984,50710.25790696001 2025-10-15,20:55:45.000,288,11057442,-795,0,1760561744,15157.950736589999,140.37841869000113,50710.243932720005 2025-10-15,20:55:46.000,288,11057443,-795,0,1760561745,15157.937263969994,140.35727130000305,50710.292842560004 2025-10-15,20:55:47.000,288,11057404,-795,0,1760561746,15157.876637179994,140.29382913000154,50710.29982968 2025-10-15,20:55:48.000,288,11057431,-795,0,1760561747,15157.768856219998,140.28678000000218,50710.292842560004 2025-10-15,20:55:49.000,288,11057424,-795,0,1760561748,15157.728438359998,140.23038696000003,50710.29982968 2025-10-15,20:55:50.000,288,11057404,-795,0,1760561749,15157.667811569998,140.17399391999788,50710.362713760005 2025-10-15,20:55:51.000,288,11057446,-795,0,1760561750,15157.600448470002,140.19514131000324,50710.35572664001 2025-10-15,20:55:52.000,288,11057443,-795,0,1760561751,15157.586975849998,140.18104305000452,50710.32777816 2025-10-15,20:55:53.000,288,11057449,-795,0,1760561752,15157.573503229993,140.17399391999788,50710.42559784001 2025-10-15,20:55:54.000,288,11057471,-795,0,1760561753,15157.573503229993,140.17399391999788,50710.411623600005 2025-10-15,20:55:55.000,288,11057464,-795,0,1760561754,15157.613921089993,140.16694478999852,50710.432584960006 2025-10-15,20:55:56.000,288,11057446,-795,0,1760561755,15157.708229429998,140.16694478999852,50710.362713760005 2025-10-15,20:55:57.000,288,11057442,-795,0,1760561756,15157.755383599993,140.16694478999852,50710.38367512001 2025-10-15,20:55:58.000,288,11057422,-795,0,1760561757,15157.822746699989,140.14579740000045,50710.38367512001 2025-10-15,20:55:59.000,288,11057415,-795,0,1760561758,15157.842955629989,140.117600880003,50710.33476528001 2025-10-15,20:56:00.000,288,11057414,-795,0,1760561759,15157.910318729999,140.14579740000045,50710.362713760005 2025-10-15,20:56:01.000,288,11057481,-795,0,1760561760,15157.96420920999,140.11055175000365,50710.36970088 2025-10-15,20:56:02.000,288,11057456,-795,0,1760561761,15157.96420920999,140.0894043599983,50710.30681680001 2025-10-15,20:56:03.000,288,11057417,-795,0,1760561762,15157.977681829994,140.1387482700011,50710.313803920006 2025-10-15,20:56:04.000,288,11057423,-795,0,1760561763,15157.970945519999,140.13169914000173,50710.264894080006 2025-10-15,20:56:05.000,288,11057417,-795,0,1760561764,15157.98441813999,140.15989565999917,50710.32079104 2025-10-15,20:56:06.000,288,11057400,-795,0,1760561765,15157.94400027999,140.22333783000067,50710.243932720005 2025-10-15,20:56:07.000,288,11057418,-795,0,1760561766,15157.96420920999,140.2515343499981,50710.25091984 2025-10-15,20:56:08.000,288,11057415,-795,0,1760561767,15157.917055039994,140.25858348000475,50710.292842560004 2025-10-15,20:56:09.000,288,11057416,-795,0,1760561768,15157.917055039994,140.3008782600009,50710.22995848 2025-10-15,20:56:10.000,288,11057435,-795,0,1760561769,15157.950736589999,140.27268174000346,50710.32777816 2025-10-15,20:56:11.000,288,11057426,-795,0,1760561770,15157.937263969994,140.24448521999875,50710.28585544001 2025-10-15,20:56:12.000,288,11057438,-795,0,1760561771,15157.90358241999,140.20923957000196,50710.23694560001 2025-10-15,20:56:13.000,288,11057447,-795,0,1760561772,15157.896846109994,140.12465001000237,50710.29982968 2025-10-15,20:56:14.000,288,11057445,-795,0,1760561773,15157.930527659999,140.04006045000278,50710.33476528001 2025-10-15,20:56:15.000,288,11057444,-795,0,1760561774,15157.90358241999,139.98366741000063,50710.36970088 2025-10-15,20:56:16.000,288,11057463,-795,0,1760561775,15157.890109799999,139.89907785000105,50710.32777816 2025-10-15,20:56:17.000,288,11057442,-795,0,1760561776,15157.930527659999,139.8567830700049,50710.362713760005 2025-10-15,20:56:18.000,288,11057450,-795,0,1760561777,15157.94400027999,139.8567830700049,50710.362713760005 2025-10-15,20:56:19.000,288,11057484,-795,0,1760561778,15157.950736589999,139.82153742000082,50710.46752056 2025-10-15,20:56:20.000,288,11057473,-795,0,1760561779,15157.96420920999,139.7933409000034,50710.46752056 2025-10-15,20:56:21.000,288,11057447,-795,0,1760561780,15157.937263969994,139.82858655000018,50710.481494800006 2025-10-15,20:56:22.000,288,11057485,-795,0,1760561781,15157.99115445,139.83563567999954,50710.45354632001 2025-10-15,20:56:23.000,288,11057444,-795,0,1760561782,15158.00462706999,139.87793046000297,50710.48848192 2025-10-15,20:56:24.000,288,11057512,-795,0,1760561783,15158.00462706999,139.96956915000192,50710.48848192 2025-10-15,20:56:25.000,288,11057446,-795,0,1760561784,15158.05178124,140.06120784000086,50710.41861072 2025-10-15,20:56:26.000,288,11057455,-795,0,1760561785,15158.07199017,140.1528465299998,50710.36970088 2025-10-15,20:56:27.000,288,11057454,-795,0,1760561786,15158.10567171999,140.3008782600009,50710.362713760005 2025-10-15,20:56:28.000,288,11057464,-795,0,1760561787,15158.139353269995,140.3643204300024,50710.39764936 2025-10-15,20:56:29.000,288,11057452,-795,0,1760561788,15158.14608957999,140.5123521600035,50710.34873952 2025-10-15,20:56:30.000,288,11057446,-715,0,1760561789,15158.19324375,140.55464693999966,50710.362713760005 2025-10-15,20:56:31.000,288,11057464,-795,0,1760561790,15158.199980059995,140.6603838900046,50710.243932720005 2025-10-15,20:56:32.000,288,11057444,-795,0,1760561791,15158.17303482,140.75202258000354,50710.27886832 2025-10-15,20:56:33.000,288,11057483,-795,0,1760561792,15158.18650743999,140.85071040000184,50710.292842560004 2025-10-15,20:56:34.000,288,11057407,-795,0,1760561793,15158.179771129995,140.87185778999992,50710.25790696001 2025-10-15,20:56:35.000,288,11057438,-795,0,1760561794,15158.11240803,140.9564473499995,50710.32777816 2025-10-15,20:56:36.000,288,11057475,-795,0,1760561795,15158.10567171999,141.01284039000166,50710.34873952 2025-10-15,20:56:37.000,288,11057445,-795,0,1760561796,15158.04504492999,141.06218430000445,50710.35572664001 2025-10-15,20:56:38.000,288,11057457,-795,0,1760561797,15158.00462706999,141.1044790800006,50710.33476528001 2025-10-15,20:56:39.000,288,11057449,-795,0,1760561798,15158.01136338,141.13267559999804,50710.34873952 2025-10-15,20:56:40.000,288,11057439,-795,0,1760561799,15157.957472899994,141.16087212000275,50710.36970088 2025-10-15,20:56:41.000,288,11057480,-795,0,1760561800,15157.970945519999,141.17497038000147,50710.42559784001 2025-10-15,20:56:42.000,288,11057438,-795,0,1760561801,15157.896846109994,141.16087212000275,50710.313803920006 2025-10-15,20:56:43.000,288,11057434,-795,0,1760561802,15157.863164559989,141.12562646999868,50710.3417524 2025-10-15,20:56:44.000,288,11057439,-795,0,1760561803,15157.795801459994,141.08333169000252,50710.35572664001 2025-10-15,20:56:45.000,288,11057464,-795,0,1760561804,15157.809274079998,141.03398777999973,50710.38367512001 2025-10-15,20:56:46.000,288,11057434,-795,0,1760561805,15157.728438359998,140.92825083000207,50710.362713760005 2025-10-15,20:56:47.000,288,11057466,-795,0,1760561806,15157.694756809993,140.84366127000249,50710.39764936 2025-10-15,20:56:48.000,288,11057461,-795,0,1760561807,15157.627393709998,140.74497345000418,50710.40463648001 2025-10-15,20:56:49.000,288,11057432,-795,0,1760561808,15157.613921089993,140.6462856299986,50710.41861072 2025-10-15,20:56:50.000,288,11057479,-795,0,1760561809,15157.573503229993,140.5475978100003,50710.42559784001 2025-10-15,20:56:51.000,288,11057437,-795,0,1760561810,15157.479194890002,140.53349955000158,50710.41861072 2025-10-15,20:56:52.000,288,11057443,-795,0,1760561811,15157.391622859992,140.47710650999943,50710.39764936 2025-10-15,20:56:53.000,288,11057418,-795,0,1760561812,15157.411831789992,140.41366433999792,50710.48848192 2025-10-15,20:56:54.000,288,11057458,-795,0,1760561813,15157.405095479997,140.37841869000113,50710.4465592 2025-10-15,20:56:55.000,288,11057458,-795,0,1760561814,15157.425304409997,140.37841869000113,50710.432584960006 2025-10-15,20:56:56.000,288,11057442,-795,0,1760561815,15157.465722269997,140.3643204300024,50710.411623600005 2025-10-15,20:56:57.000,288,11057421,-795,0,1760561816,15157.492667509992,140.34317304000433,50710.42559784001 2025-10-15,20:56:58.000,288,11057428,-795,0,1760561817,15157.519612750002,140.3361239099977,50710.47450768001 2025-10-15,20:56:59.000,288,11057449,-795,0,1760561818,15157.519612750002,140.37136956000177,50710.41861072 2025-10-15,20:57:00.000,288,11057440,-795,0,1760561819,15157.533085369992,140.35727130000305,50710.411623600005 2025-10-15,20:57:01.000,288,11057423,-795,0,1760561820,15157.580239540002,140.3502221700037,50710.40463648001 2025-10-15,20:57:02.000,288,11057483,-795,0,1760561821,15157.512876439992,140.37841869000113,50710.460533440004 2025-10-15,20:57:03.000,288,11057410,-795,0,1760561822,15157.539821680002,140.39251694999984,50710.42559784001 2025-10-15,20:57:04.000,288,11057454,-795,0,1760561823,15157.539821680002,140.42776260000392,50710.481494800006 2025-10-15,20:57:05.000,288,11057422,-795,0,1760561824,15157.506140129997,140.49120476999815,50710.52341752001 2025-10-15,20:57:06.000,288,11057430,-795,0,1760561825,15157.526349059997,140.50530303000414,50710.5164304 2025-10-15,20:57:07.000,288,11057450,-795,0,1760561826,15157.492667509992,140.55464693999966,50710.50245616001 2025-10-15,20:57:08.000,288,11057439,-795,0,1760561827,15157.479194890002,140.61808911000116,50710.49546904 2025-10-15,20:57:09.000,288,11057414,-795,0,1760561828,15157.452249649992,140.63218736999988,50710.530404640005 2025-10-15,20:57:10.000,288,11057422,-795,0,1760561829,15157.418568100002,140.71677692999947,50710.53739176 2025-10-15,20:57:11.000,288,11057458,-795,0,1760561830,15157.398359170002,140.6956295400014,50710.530404640005 2025-10-15,20:57:12.000,288,11057452,-795,0,1760561831,15157.357941310001,140.72382605999883,50710.460533440004 2025-10-15,20:57:13.000,288,11057455,-795,0,1760561832,15157.384886549997,140.71677692999947,50710.54437888 2025-10-15,20:57:14.000,288,11057404,-795,0,1760561833,15157.337732380001,140.72382605999883,50710.5863016 2025-10-15,20:57:15.000,288,11057435,-795,0,1760561834,15157.317523450001,140.74497345000418,50710.530404640005 2025-10-15,20:57:16.000,288,11057450,-795,0,1760561835,15157.310787139992,140.77316997000162,50710.5164304 2025-10-15,20:57:17.000,288,11057444,-795,0,1760561836,15157.263632969996,140.7943173599997,50710.54437888 2025-10-15,20:57:18.000,288,11057424,-795,0,1760561837,15157.209742489991,140.81546474999777,50710.54437888 2025-10-15,20:57:19.000,288,11057451,-795,0,1760561838,15157.15585201,140.8577595300012,50710.49546904 2025-10-15,20:57:20.000,288,11057444,-795,0,1760561839,15157.10869783999,140.907103440004,50710.53739176 2025-10-15,20:57:21.000,288,11057394,-795,0,1760561840,15157.101961529996,140.99874213000294,50710.5863016 2025-10-15,20:57:22.000,288,11057462,-795,0,1760561841,15157.061543669995,141.07628256000316,50710.48848192 2025-10-15,20:57:23.000,288,11057461,-795,0,1760561842,15157.081752599996,141.16087212000275,50710.481494800006 2025-10-15,20:57:24.000,288,11057400,-795,0,1760561843,15157.09522522,141.30185472000448,50710.45354632001 2025-10-15,20:57:25.000,288,11057458,-795,0,1760561844,15157.122170459996,141.3793951500047,50710.4465592 2025-10-15,20:57:26.000,288,11057416,-795,0,1760561845,15157.149115699991,141.43578818999958,50710.432584960006 2025-10-15,20:57:27.000,288,11057485,-795,0,1760561846,15157.15585201,141.50627949000045,50710.40463648001 2025-10-15,20:57:28.000,288,11057434,-795,0,1760561847,15157.243424039996,141.49218123000173,50710.432584960006 2025-10-15,20:57:29.000,288,11057423,-795,0,1760561848,15157.290578209992,141.52037774999917,50710.43957208 2025-10-15,20:57:30.000,288,11057449,-795,0,1760561849,15157.324259759996,141.5133286199998,50710.38367512001 2025-10-15,20:57:31.000,288,11057445,-795,0,1760561850,15157.324259759996,141.4639847100043,50710.40463648001 2025-10-15,20:57:32.000,288,11057451,-795,0,1760561851,15157.357941310001,141.4498864499983,50710.36970088 2025-10-15,20:57:33.000,288,11057464,-795,0,1760561852,15157.330996069992,141.39349341000343,50710.39764936 2025-10-15,20:57:34.000,288,11057428,-795,0,1760561853,15157.357941310001,141.33710037000128,50710.32079104 2025-10-15,20:57:35.000,288,11057459,-795,0,1760561854,15157.391622859992,141.30185472000448,50710.362713760005 2025-10-15,20:57:36.000,288,11057456,-795,0,1760561855,15157.344468689997,141.25955994000105,50710.36970088 2025-10-15,20:57:37.000,288,11057490,-795,0,1760561856,15157.344468689997,141.23136342000362,50710.40463648001 2025-10-15,20:57:38.000,288,11057486,-795,0,1760561857,15157.337732380001,141.24546168000234,50710.376688 2025-10-15,20:57:39.000,288,11057476,-795,0,1760561858,15157.357941310001,141.23136342000362,50710.39764936 2025-10-15,20:57:40.000,288,11057461,-795,0,1760561859,15157.324259759996,141.22431429000426,50710.36970088 2025-10-15,20:57:41.000,288,11057381,-795,0,1760561860,15157.344468689997,141.22431429000426,50710.40463648001 2025-10-15,20:57:42.000,288,11057436,-795,0,1760561861,15157.364677619997,141.2172651600049,50710.43957208 2025-10-15,20:57:43.000,288,11057477,-795,0,1760561862,15157.378150240002,141.21021602999826,50710.432584960006 2025-10-15,20:57:44.000,288,11057480,-795,0,1760561863,15157.357941310001,141.19611776999955,50710.39066224 2025-10-15,20:57:45.000,288,11057442,-795,0,1760561864,15157.384886549997,141.11857733999932,50710.46752056 2025-10-15,20:57:46.000,288,11057404,-795,0,1760561865,15157.391622859992,141.08333169000252,50710.43957208 2025-10-15,20:57:47.000,288,11057453,-795,0,1760561866,15157.411831789992,141.02693865000037,50710.5164304 2025-10-15,20:57:48.000,288,11057441,-795,0,1760561867,15157.364677619997,140.99874213000294,50710.460533440004 2025-10-15,20:57:49.000,288,11057425,-795,0,1760561868,15157.357941310001,140.9423490900008,50710.45354632001 2025-10-15,20:57:50.000,288,11057394,-795,0,1760561869,15157.344468689997,140.893005179998,50710.49546904 2025-10-15,20:57:51.000,288,11057402,-795,0,1760561870,15157.304050829996,140.84366127000249,50710.46752056 2025-10-15,20:57:52.000,288,11057441,-795,0,1760561871,15157.263632969996,140.85071040000184,50710.41861072 2025-10-15,20:57:53.000,288,11057429,-795,0,1760561872,15157.256896660001,140.82956301000377,50710.43957208 2025-10-15,20:57:54.000,288,11057459,-795,0,1760561873,15157.250160349991,140.8577595300012,50710.4465592 2025-10-15,20:57:55.000,288,11057424,-795,0,1760561874,15157.290578209992,140.87890691999928,50710.411623600005 2025-10-15,20:57:56.000,288,11057404,-795,0,1760561875,15157.304050829996,140.8577595300012,50710.41861072 2025-10-15,20:57:57.000,288,11057445,-795,0,1760561876,15157.364677619997,140.8577595300012,50710.35572664001 2025-10-15,20:57:58.000,288,11057440,-795,0,1760561877,15157.452249649992,140.86480866000056,50710.39066224 2025-10-15,20:57:59.000,288,11057459,-795,0,1760561878,15157.499403820002,140.87890691999928,50710.36970088 2025-10-15,20:58:00.000,288,11057474,-795,0,1760561879,15157.533085369992,140.87185778999992,50710.27886832 2025-10-15,20:58:01.000,288,11057426,-795,0,1760561880,15157.640866329988,140.80136648999905,50710.38367512001 2025-10-15,20:58:02.000,288,11057474,-795,0,1760561881,15157.681284189988,140.7308751899982,50710.35572664001 2025-10-15,20:58:03.000,288,11057408,-795,0,1760561882,15157.721702049988,140.7097278000001,50710.376688 2025-10-15,20:58:04.000,288,11057445,-795,0,1760561883,15157.782328839989,140.6462856299986,50710.3417524 2025-10-15,20:58:05.000,288,11057477,-795,0,1760561884,15157.768856219998,140.61808911000116,50710.376688 2025-10-15,20:58:06.000,288,11057412,-795,0,1760561885,15157.741910979988,140.60399085000245,50710.32777816 2025-10-15,20:58:07.000,288,11057442,-795,0,1760561886,15157.714965739993,140.63218736999988,50710.313803920006 2025-10-15,20:58:08.000,288,11057465,-795,0,1760561887,15157.708229429998,140.66743302000395,50710.3417524 2025-10-15,20:58:09.000,288,11057364,-795,0,1760561888,15157.708229429998,140.72382605999883,50710.30681680001 2025-10-15,20:58:10.000,288,11057452,-795,0,1760561889,15157.667811569998,140.82956301000377,50710.30681680001 2025-10-15,20:58:11.000,288,11057415,-795,0,1760561890,15157.640866329988,140.97759474000486,50710.30681680001 2025-10-15,20:58:12.000,288,11057440,-795,0,1760561891,15157.613921089993,141.09742995000124,50710.2718812 2025-10-15,20:58:13.000,288,11057393,-795,0,1760561892,15157.640866329988,141.27365819999977,50710.313803920006 2025-10-15,20:58:14.000,288,11057435,-795,0,1760561893,15157.661075259988,141.43578818999958,50710.264894080006 2025-10-15,20:58:15.000,288,11057439,-795,0,1760561894,15157.640866329988,141.56972166000196,50710.23694560001 2025-10-15,20:58:16.000,288,11057479,-795,0,1760561895,15157.667811569998,141.68250773999898,50710.264894080006 2025-10-15,20:58:17.000,288,11057444,-795,0,1760561896,15157.708229429998,141.83053947000008,50710.18104864 2025-10-15,20:58:18.000,288,11057469,-795,0,1760561897,15157.741910979988,141.95037468000373,50710.15310016 2025-10-15,20:58:19.000,288,11057454,-795,0,1760561898,15157.809274079998,141.9926694599999,50710.20899712 2025-10-15,20:58:20.000,288,11057457,-795,0,1760561899,15157.816010389994,142.09840641000483,50710.16707440001 2025-10-15,20:58:21.000,288,11057437,-795,0,1760561900,15157.869900869999,142.12660293000226,50710.1321388 2025-10-15,20:58:22.000,288,11057431,-795,0,1760561901,15157.883373489989,142.14070119000098,50710.125151680004 2025-10-15,20:58:23.000,288,11057472,-795,0,1760561902,15157.896846109994,142.09840641000483,50710.17406152 2025-10-15,20:58:24.000,288,11057466,-795,0,1760561903,15157.930527659999,142.04201337000268,50710.1321388 2025-10-15,20:58:25.000,288,11057460,-795,0,1760561904,15157.917055039994,141.96447294000245,50710.18803576001 2025-10-15,20:58:26.000,288,11057470,-795,0,1760561905,15157.950736589999,141.86578512000415,50710.18104864 2025-10-15,20:58:27.000,288,11057451,-795,0,1760561906,15157.950736589999,141.75299903999985,50710.18104864 2025-10-15,20:58:28.000,288,11057461,-795,0,1760561907,15157.957472899994,141.57677079000132,50710.18104864 2025-10-15,20:58:29.000,288,11057422,-795,0,1760561908,15158.01136338,141.39349341000343,50710.264894080006 2025-10-15,20:58:30.000,288,11057470,-795,0,1760561909,15158.018099689994,141.2031668999989,50710.25790696001 2025-10-15,20:58:31.000,288,11057451,-795,0,1760561910,15158.03157231,140.96349647999887,50710.27886832 2025-10-15,20:58:32.000,288,11057478,-795,0,1760561911,15158.01136338,140.78726823000034,50710.292842560004 2025-10-15,20:58:33.000,288,11057473,-795,0,1760561912,15158.05178124,140.56874519999838,50710.32079104 2025-10-15,20:58:34.000,288,11057486,-795,0,1760561913,15158.078726479995,140.35727130000305,50710.313803920006 2025-10-15,20:58:35.000,288,11057479,-795,0,1760561914,15158.11240803,140.17399391999788,50710.313803920006 2025-10-15,20:58:36.000,288,11057435,-795,0,1760561915,15158.098935409995,139.96956915000192,50710.3417524 2025-10-15,20:58:37.000,288,11057463,-795,0,1760561916,15158.08546278999,139.8567830700049,50710.313803920006 2025-10-15,20:58:38.000,288,11057446,-795,0,1760561917,15158.12588064999,139.76514437999867,50710.28585544001 2025-10-15,20:58:39.000,288,11057419,-795,0,1760561918,15158.098935409995,139.65235830000165,50710.32079104 2025-10-15,20:58:40.000,288,11057438,-795,0,1760561919,15158.058517549995,139.61006351999822,50710.27886832 2025-10-15,20:58:41.000,288,11057431,-795,0,1760561920,15158.01136338,139.5607196100027,50710.29982968 2025-10-15,20:58:42.000,288,11057464,-795,0,1760561921,15157.997890759994,139.5607196100027,50710.22297136 2025-10-15,20:58:43.000,288,11057434,-795,0,1760561922,15157.99115445,139.61006351999822,50710.32079104 2025-10-15,20:58:44.000,288,11057425,-795,0,1760561923,15157.917055039994,139.65235830000165,50710.2718812 2025-10-15,20:58:45.000,288,11057443,-795,0,1760561924,15157.950736589999,139.71580047000316,50710.292842560004 2025-10-15,20:58:46.000,288,11057450,-795,0,1760561925,15157.930527659999,139.7933409000034,50710.27886832 2025-10-15,20:58:47.000,288,11057462,-795,0,1760561926,15157.917055039994,139.8567830700049,50710.23694560001 2025-10-15,20:58:48.000,288,11057424,-795,0,1760561927,15157.937263969994,139.92022523999913,50710.22995848 2025-10-15,20:58:49.000,288,11057458,-795,0,1760561928,15157.970945519999,140.01186392999807,50710.313803920006 2025-10-15,20:58:50.000,288,11057485,-795,0,1760561929,15157.99115445,140.03301132000342,50710.30681680001 2025-10-15,20:58:51.000,288,11057463,-795,0,1760561930,15158.038308619994,140.02596219000407,50710.27886832 2025-10-15,20:58:52.000,288,11057469,-795,0,1760561931,15158.0921991,139.99071654,50710.243932720005 2025-10-15,20:58:53.000,288,11057427,-795,0,1760561932,15158.14608957999,139.91317610999977,50710.29982968 2025-10-15,20:58:54.000,288,11057474,-795,0,1760561933,15158.19324375,139.8426848099989,50710.292842560004 2025-10-15,20:58:55.000,288,11057460,-795,0,1760561934,15158.22692529999,139.72284960000252,50710.33476528001 2025-10-15,20:58:56.000,288,11057432,-795,0,1760561935,15158.240397919995,139.6453091700023,50710.3417524 2025-10-15,20:58:57.000,288,11057425,-795,0,1760561936,15158.30776101999,139.52547395999864,50710.39066224 2025-10-15,20:58:58.000,288,11057443,-795,0,1760561937,15158.27407947,139.41973701000097,50710.30681680001 2025-10-15,20:58:59.000,288,11057441,-795,0,1760561938,15158.28755208999,139.35629483999946,50710.32777816 2025-10-15,20:59:00.000,288,11057444,-795,0,1760561939,15158.321233639996,139.32809832000203,50710.30681680001 2025-10-15,20:59:01.000,288,11057446,-795,0,1760561940,15158.35491519,139.29285266999796,50710.33476528001 2025-10-15,20:59:02.000,288,11057385,-795,0,1760561941,15158.280815779995,139.3140000600033,50710.39764936 2025-10-15,20:59:03.000,288,11057472,-795,0,1760561942,15158.30776101999,139.32809832000203,50710.35572664001 2025-10-15,20:59:04.000,288,11057443,-795,0,1760561943,15158.24713422999,139.38449136000418,50710.35572664001 2025-10-15,20:59:05.000,288,11057503,-795,0,1760561944,15158.25387054,139.49022831000184,50710.33476528001 2025-10-15,20:59:06.000,288,11057427,-795,0,1760561945,15158.240397919995,139.61711265000486,50710.34873952 2025-10-15,20:59:07.000,288,11057435,-795,0,1760561946,15158.27407947,139.7087513400038,50710.30681680001 2025-10-15,20:59:08.000,288,11057469,-795,0,1760561947,15158.240397919995,139.86383220000425,50710.25790696001 2025-10-15,20:59:09.000,288,11057410,-795,0,1760561948,15158.32796994999,139.94137263000448,50710.25091984 2025-10-15,20:59:10.000,288,11057474,-795,0,1760561949,15158.381860429996,140.04710958000214,50710.22297136 2025-10-15,20:59:11.000,288,11057416,-795,0,1760561950,15158.408805669991,140.15989565999917,50710.20201 2025-10-15,20:59:12.000,288,11057458,-795,0,1760561951,15158.435750910001,140.24448521999875,50710.11117744 2025-10-15,20:59:13.000,288,11057435,-795,0,1760561952,15158.482905079996,140.3008782600009,50710.16707440001 2025-10-15,20:59:14.000,288,11057467,-795,0,1760561953,15158.523322939996,140.3502221700037,50710.18104864 2025-10-15,20:59:15.000,288,11057450,-795,0,1760561954,15158.583949729997,140.448909990002,50710.097203200006 2025-10-15,20:59:16.000,288,11057440,-795,0,1760561955,15158.597422350002,140.45595912000135,50710.09021608001 2025-10-15,20:59:17.000,288,11057411,-795,0,1760561956,15158.617631280002,140.49120476999815,50710.09021608001 2025-10-15,20:59:18.000,288,11057416,-795,0,1760561957,15158.610894969992,140.4841556399988,50710.10419032 2025-10-15,20:59:19.000,288,11057421,-795,0,1760561958,15158.617631280002,140.4841556399988,50710.16707440001 2025-10-15,20:59:20.000,288,11057415,-795,0,1760561959,15158.610894969992,140.448909990002,50710.125151680004 2025-10-15,20:59:21.000,288,11057376,-795,0,1760561960,15158.624367589997,140.43481173000328,50710.17406152 2025-10-15,20:59:22.000,288,11057432,-795,0,1760561961,15158.597422350002,140.40661520999856,50710.146113040006 2025-10-15,20:59:23.000,288,11057364,-795,0,1760561962,15158.610894969992,140.34317304000433,50710.18104864 2025-10-15,20:59:24.000,288,11057374,-795,0,1760561963,15158.590686039992,140.27268174000346,50710.17406152 2025-10-15,20:59:25.000,288,11057400,-795,0,1760561964,15158.624367589997,140.2374360899994,50710.243932720005 2025-10-15,20:59:26.000,288,11057397,-795,0,1760561965,15158.637840210002,140.13169914000173,50710.2718812 2025-10-15,20:59:27.000,288,11057376,-795,0,1760561966,15158.698467000002,140.03301132000342,50710.264894080006 2025-10-15,20:59:28.000,288,11057403,-795,0,1760561967,15158.705203309997,139.97661828000128,50710.243932720005 2025-10-15,20:59:29.000,288,11057414,-795,0,1760561968,15158.786039029997,139.84973393999826,50710.32777816 2025-10-15,20:59:30.000,288,11057390,-795,0,1760561969,15158.806247959998,139.71580047000316,50710.313803920006 2025-10-15,20:59:31.000,288,11057405,-795,0,1760561970,15158.833193199993,139.61711265000486,50710.376688 2025-10-15,20:59:32.000,288,11057400,-795,0,1760561971,15158.873611059993,139.50432657000056,50710.32079104 2025-10-15,20:59:33.000,288,11057390,-795,0,1760561972,15158.887083679998,139.3351474500014,50710.3417524 2025-10-15,20:59:34.000,288,11057371,-795,0,1760561973,15158.880347369988,139.23645963000308,50710.36970088 2025-10-15,20:59:35.000,288,11057434,-795,0,1760561974,15158.819720580002,139.1025261600007,50710.34873952 2025-10-15,20:59:36.000,288,11057388,-795,0,1760561975,15158.765830099997,138.99678921000304,50710.36970088 2025-10-15,20:59:37.000,288,11057410,-795,0,1760561976,15158.718675930002,138.9544944299996,50710.38367512001 2025-10-15,20:59:38.000,288,11057425,-795,0,1760561977,15158.678258070002,138.9756418199977,50710.32079104 2025-10-15,20:59:39.000,288,11057406,-795,0,1760561978,15158.590686039992,138.9403961700009,50710.30681680001 2025-10-15,20:59:40.000,288,11057443,-795,0,1760561979,15158.462696149996,138.98269095000433,50710.25091984 2025-10-15,20:59:41.000,288,11057425,-795,0,1760561980,15158.435750910001,139.04613311999856,50710.30681680001 2025-10-15,20:59:42.000,288,11057354,-795,0,1760561981,15158.341442569996,139.11662441999943,50710.25790696001 2025-10-15,20:59:43.000,288,11057404,-795,0,1760561982,15158.34817887999,139.22941050000372,50710.313803920006 2025-10-15,20:59:44.000,288,11057357,-795,0,1760561983,15158.280815779995,139.3351474500014,50710.313803920006 2025-10-15,20:59:45.000,288,11057415,-795,0,1760561984,15158.25387054,139.42678614000033,50710.30681680001 2025-10-15,20:59:46.000,288,11057433,-795,0,1760561985,15158.22692529999,139.56776874000207,50710.28585544001 2025-10-15,20:59:47.000,288,11057423,-795,0,1760561986,15158.22692529999,139.659407430001,50710.32777816 2025-10-15,20:59:48.000,288,11057382,-795,0,1760561987,15158.199980059995,139.77924264000467,50710.23694560001 2025-10-15,20:59:49.000,288,11057447,-795,0,1760561988,15158.16629850999,139.8920287200017,50710.22995848 2025-10-15,20:59:50.000,288,11057415,-795,0,1760561989,15158.19324375,139.94842176000384,50710.22995848 2025-10-15,20:59:51.000,288,11057453,-795,0,1760561990,15158.18650743999,140.04006045000278,50710.21598424001 2025-10-15,20:59:52.000,288,11057405,-795,0,1760561991,15158.220188989995,140.09645348999766,50710.25790696001 2025-10-15,20:59:53.000,288,11057437,-795,0,1760561992,15158.22692529999,140.07530609999958,50710.25091984 2025-10-15,20:59:54.000,288,11057439,-795,0,1760561993,15158.2942884,140.0894043599983,50710.30681680001 2025-10-15,20:59:55.000,288,11057441,-795,0,1760561994,15158.361651499996,140.08235522999894,50710.34873952 2025-10-15,20:59:56.000,288,11057454,-795,0,1760561995,15158.39533305,140.04006045000278,50710.35572664001 2025-10-15,20:59:57.000,288,11057417,-795,0,1760561996,15158.462696149996,140.02596219000407,50710.313803920006 2025-10-15,20:59:58.000,288,11057472,-795,0,1760561997,15158.476168770001,139.92022523999913,50710.313803920006 2025-10-15,20:59:59.000,288,11057430,-795,0,1760561998,15158.583949729997,139.82153742000082,50710.292842560004 2025-10-15,21:00:00.000,288,11057452,-795,0,1760561999,15158.617631280002,139.72284960000252,50710.27886832 2025-10-15,21:00:01.000,288,11057430,-795,0,1760562000,15158.725412239997,139.61711265000486,50710.33476528001 2025-10-15,21:00:02.000,288,11057422,-795,0,1760562001,15158.759093790002,139.48317918000248,50710.3417524 2025-10-15,21:00:03.000,288,11057382,-795,0,1760562002,15158.866874749998,139.3351474500014,50710.313803920006 2025-10-15,21:00:04.000,288,11057416,-795,0,1760562003,15158.940974159988,139.201213979999,50710.313803920006 2025-10-15,21:00:05.000,288,11057382,-795,0,1760562004,15158.974655709993,139.0672805100039,50710.40463648001 2025-10-15,21:00:06.000,288,11057419,-795,0,1760562005,15159.035282499994,138.96859268999833,50710.39764936 2025-10-15,21:00:07.000,288,11057413,-795,0,1760562006,15159.062227739989,138.8205609600045,50710.34873952 2025-10-15,21:00:08.000,288,11057417,-795,0,1760562007,15159.075700359994,138.72187313999893,50710.35572664001 2025-10-15,21:00:09.000,288,11057425,-795,0,1760562008,15159.12285452999,138.63728357999935,50710.35572664001 2025-10-15,21:00:10.000,288,11057434,-795,0,1760562009,15159.170008699999,138.56679227999848,50710.39066224 2025-10-15,21:00:11.000,288,11057427,-795,0,1760562010,15159.21042656,138.51744837000297,50710.36970088 2025-10-15,21:00:12.000,288,11057441,-795,0,1760562011,15159.257580729995,138.4822027199989,50710.38367512001 2025-10-15,21:00:13.000,288,11057482,-795,0,1760562012,15159.32494382999,138.43285881000338,50710.376688 2025-10-15,21:00:14.000,288,11057433,-795,0,1760562013,15159.378834309995,138.43285881000338,50710.33476528001 2025-10-15,21:00:15.000,288,11057444,-795,0,1760562014,15159.43272479,138.41876055000466,50710.34873952 2025-10-15,21:00:16.000,288,11057467,-795,0,1760562015,15159.500087889995,138.42580968000402,50710.33476528001 2025-10-15,21:00:17.000,288,11057471,-795,0,1760562016,15159.56745098999,138.40466228999867,50710.30681680001 2025-10-15,21:00:18.000,288,11057447,-795,0,1760562017,15159.580923609996,138.45400620000146,50710.376688 2025-10-15,21:00:19.000,288,11057424,-795,0,1760562018,15159.668495639991,138.4963009800049,50710.362713760005 2025-10-15,21:00:20.000,288,11057430,-795,0,1760562019,15159.675231950001,138.5103992400036,50710.35572664001 2025-10-15,21:00:21.000,288,11057363,-795,0,1760562020,15159.668495639991,138.52449750000233,50710.33476528001 2025-10-15,21:00:22.000,288,11057401,-795,0,1760562021,15159.729122429992,138.51744837000297,50710.29982968 2025-10-15,21:00:23.000,288,11057417,-795,0,1760562022,15159.702177189996,138.57384140999784,50710.3417524 2025-10-15,21:00:24.000,288,11057403,-795,0,1760562023,15159.722386119996,138.53859576000104,50710.38367512001 2025-10-15,21:00:25.000,288,11057390,-795,0,1760562024,15159.688704569991,138.5456448900004,50710.3417524 2025-10-15,21:00:26.000,288,11057398,-795,0,1760562025,15159.655023020001,138.57384140999784,50710.292842560004 2025-10-15,21:00:27.000,288,11057429,-795,0,1760562026,15159.648286709991,138.55974314999912,50710.36970088 2025-10-15,21:00:28.000,288,11057432,-795,0,1760562027,15159.601132539996,138.56679227999848,50710.39066224 2025-10-15,21:00:29.000,288,11057400,-795,0,1760562028,15159.648286709991,138.58793967000383,50710.39764936 2025-10-15,21:00:30.000,288,11057368,-795,0,1760562029,15159.661759329996,138.58089054000448,50710.47450768001 2025-10-15,21:00:31.000,288,11057419,-795,0,1760562030,15159.641550399996,138.6090870600019,50710.42559784001 2025-10-15,21:00:32.000,288,11057401,-795,0,1760562031,15159.661759329996,138.6090870600019,50710.4465592 2025-10-15,21:00:33.000,288,11057416,-795,0,1760562032,15159.688704569991,138.61613619000127,50710.50944328 2025-10-15,21:00:34.000,288,11057415,-795,0,1760562033,15159.688704569991,138.6090870600019,50710.43957208 2025-10-15,21:00:35.000,288,11057422,-795,0,1760562034,15159.708913499991,138.63728357999935,50710.43957208 2025-10-15,21:00:36.000,288,11057428,-795,0,1760562035,15159.762803979997,138.68662749000214,50710.38367512001 2025-10-15,21:00:37.000,288,11057412,-795,0,1760562036,15159.776276600001,138.6936766200015,50710.362713760005 2025-10-15,21:00:38.000,288,11057425,-795,0,1760562037,15159.796485530002,138.757118790003,50710.36970088 2025-10-15,21:00:39.000,288,11057405,-795,0,1760562038,15159.863848629997,138.7923644399998,50710.30681680001 2025-10-15,21:00:40.000,288,11057441,-795,0,1760562039,15159.937948040002,138.79941356999916,50710.34873952 2025-10-15,21:00:41.000,288,11057410,-795,0,1760562040,15160.012047449993,138.83465922000323,50710.362713760005 2025-10-15,21:00:42.000,288,11057365,-795,0,1760562041,15160.052465309993,138.86990487000003,50710.362713760005 2025-10-15,21:00:43.000,288,11057455,-795,0,1760562042,15160.193927819993,138.8558066100013,50710.34873952 2025-10-15,21:00:44.000,288,11057383,-795,0,1760562043,15160.268027229999,138.82761009000387,50710.30681680001 2025-10-15,21:00:45.000,288,11057450,-795,0,1760562044,15160.348862949999,138.81351182999788,50710.32079104 2025-10-15,21:00:46.000,288,11057440,-795,0,1760562045,15160.497061769995,138.77121705000172,50710.38367512001 2025-10-15,21:00:47.000,288,11057435,-795,0,1760562046,15160.577897489995,138.6936766200015,50710.3417524 2025-10-15,21:00:48.000,288,11057376,-795,0,1760562047,15160.699151069995,138.60203793000255,50710.34873952 2025-10-15,21:00:49.000,288,11057432,-795,0,1760562048,15160.827140959991,138.45400620000146,50710.32777816 2025-10-15,21:00:50.000,288,11057397,-795,0,1760562049,15160.914712990001,138.37646577000123,50710.32777816 2025-10-15,21:00:51.000,288,11057383,-795,0,1760562050,15161.022493949997,138.2848270800023,50710.39066224 2025-10-15,21:00:52.000,288,11057452,-795,0,1760562051,15161.062911809997,138.1367953500012,50710.33476528001 2025-10-15,21:00:53.000,288,11057421,-795,0,1760562052,15161.150483839992,138.00991100999818,50710.36970088 2025-10-15,21:00:54.000,288,11057437,-795,0,1760562053,15161.163956459997,137.89712493000116,50710.39066224 2025-10-15,21:00:55.000,288,11057416,-795,0,1760562054,15161.197638010002,137.8266336300003,50710.38367512001 2025-10-15,21:00:56.000,288,11057387,-795,0,1760562055,15161.238055870002,137.7067984200039,50710.39066224 2025-10-15,21:00:57.000,288,11057403,-795,0,1760562056,15161.238055870002,137.71384755000327,50710.3417524 2025-10-15,21:00:58.000,288,11057408,-795,0,1760562057,15161.305418969998,137.6786018999992,50710.35572664001 2025-10-15,21:00:59.000,288,11057430,-795,0,1760562058,15161.312155279993,137.6433562500024,50710.376688 2025-10-15,21:01:00.000,288,11057402,-795,0,1760562059,15161.406463619998,137.61515972999769,50710.411623600005 2025-10-15,21:01:01.000,288,11057371,-795,0,1760562060,15161.433408859994,137.60811059999833,50710.34873952 2025-10-15,21:01:02.000,288,11057384,-795,0,1760562061,15161.514244579994,137.60106146999897,50710.38367512001 2025-10-15,21:01:03.000,288,11057435,-795,0,1760562062,15161.574871369994,137.5940123399996,50710.33476528001 2025-10-15,21:01:04.000,288,11057402,-795,0,1760562063,15161.64223446999,137.56581582000217,50710.34873952 2025-10-15,21:01:05.000,288,11057425,-795,0,1760562064,15161.68265232999,137.53761930000474,50710.36970088 2025-10-15,21:01:06.000,288,11057422,-795,0,1760562065,15161.736542809995,137.4812262600026,50710.41861072 2025-10-15,21:01:07.000,288,11057430,-795,0,1760562066,15161.76348804999,137.41073496000172,50710.411623600005 2025-10-15,21:01:08.000,288,11057423,-795,0,1760562067,15161.78369697999,137.31909627000277,50710.41861072 2025-10-15,21:01:09.000,288,11057427,-795,0,1760562068,15161.79043329,137.2486049700019,50710.432584960006 2025-10-15,21:01:10.000,288,11057417,-795,0,1760562069,15161.76348804999,137.19926105999912,50710.46752056 2025-10-15,21:01:11.000,288,11057453,-795,0,1760562070,15161.736542809995,137.1499171500036,50710.52341752001 2025-10-15,21:01:12.000,288,11057423,-795,0,1760562071,15161.675916019994,137.16401541000232,50710.45354632001 2025-10-15,21:01:13.000,288,11057401,-795,0,1760562072,15161.608552919999,137.13581889000488,50710.50245616001 2025-10-15,21:01:14.000,288,11057441,-795,0,1760562073,15161.541189819989,137.19221192999976,50710.45354632001 2025-10-15,21:01:15.000,288,11057418,-795,0,1760562074,15161.487299339999,137.26270323000062,50710.43957208 2025-10-15,21:01:16.000,288,11057424,-795,0,1760562075,15161.473826719994,137.3472927900002,50710.47450768001 2025-10-15,21:01:17.000,288,11057431,-795,0,1760562076,15161.487299339999,137.44598060999851,50710.481494800006 2025-10-15,21:01:18.000,288,11057403,-795,0,1760562077,15161.473826719994,137.50942278000002,50710.49546904 2025-10-15,21:01:19.000,288,11057380,-795,0,1760562078,15161.453617789994,137.62925799000368,50710.50245616001 2025-10-15,21:01:20.000,288,11057432,-795,0,1760562079,15161.507508269999,137.67155276999983,50710.47450768001 2025-10-15,21:01:21.000,288,11057474,-795,0,1760562080,15161.56139874999,137.6927001599979,50710.53739176 2025-10-15,21:01:22.000,288,11057454,-795,0,1760562081,15161.62876185,137.6433562500024,50710.50245616001 2025-10-15,21:01:23.000,288,11057424,-795,0,1760562082,15161.72307018999,137.57286495000153,50710.50944328 2025-10-15,21:01:24.000,288,11057423,-795,0,1760562083,15161.756751739995,137.46712800000387,50710.52341752001 2025-10-15,21:01:25.000,288,11057401,-795,0,1760562084,15161.80390590999,137.32614540000213,50710.49546904 2025-10-15,21:01:26.000,288,11057448,-795,0,1760562085,15161.84432376999,137.15696628000296,50710.62123720001 2025-10-15,21:01:27.000,288,11057414,-795,0,1760562086,15161.85106008,136.95959063999908,50710.60726296 2025-10-15,21:01:28.000,288,11057412,-795,0,1760562087,15161.857796389995,136.76926413000183,50710.628224320004 2025-10-15,21:01:29.000,288,11057408,-795,0,1760562088,15161.84432376999,136.5648393599986,50710.579314480005 2025-10-15,21:01:30.000,288,11057434,-795,0,1760562089,15161.817378529995,136.43795502000285,50710.56534024 2025-10-15,21:01:31.000,288,11057459,-795,0,1760562090,15161.797169599995,136.26877590000367,50710.579314480005 2025-10-15,21:01:32.000,288,11057418,-795,0,1760562091,15161.797169599995,136.21943199000088,50710.5863016 2025-10-15,21:01:33.000,288,11057423,-795,0,1760562092,15161.817378529995,136.1348424300013,50710.68412128 2025-10-15,21:01:34.000,288,11057417,-795,0,1760562093,15161.83085115,136.12074417000258,50710.71905688001 2025-10-15,21:01:35.000,288,11057421,-795,0,1760562094,15161.857796389995,136.17713721000473,50710.75399248 2025-10-15,21:01:36.000,288,11057390,-795,0,1760562095,15161.95210473,136.20533373000217,50710.73303112 2025-10-15,21:01:37.000,288,11057445,-795,0,1760562096,15162.026204139991,136.26172677000432,50710.74001824001 2025-10-15,21:01:38.000,288,11057401,-795,0,1760562097,15162.113776170001,136.3463163300039,50710.71905688001 2025-10-15,21:01:39.000,288,11057413,-795,0,1760562098,15162.174402960001,136.43795502000285,50710.698095520005 2025-10-15,21:01:40.000,288,11057462,-795,0,1760562099,15162.248502369992,136.57893762000458,50710.67014704001 2025-10-15,21:01:41.000,288,11057437,-795,0,1760562100,15162.288920229992,136.67762544000288,50710.61425008 2025-10-15,21:01:42.000,288,11057406,-795,0,1760562101,15162.329338089992,136.82565717000398,50710.62123720001 2025-10-15,21:01:43.000,288,11057465,-795,0,1760562102,15162.336074400002,136.94549238000036,50710.57232736001 2025-10-15,21:01:44.000,288,11057454,-795,0,1760562103,15162.288920229992,137.05827846000466,50710.61425008 2025-10-15,21:01:45.000,288,11057432,-795,0,1760562104,15162.268711299992,137.1851628000004,50710.50944328 2025-10-15,21:01:46.000,288,11057389,-795,0,1760562105,15162.248502369992,137.24155584000255,50710.50245616001 2025-10-15,21:01:47.000,288,11057421,-795,0,1760562106,15162.194611890001,137.45302973999787,50710.5164304 2025-10-15,21:01:48.000,288,11057414,-795,0,1760562107,15162.181139269996,137.52352103999874,50710.481494800006 2025-10-15,21:01:49.000,288,11057429,-795,0,1760562108,15162.046413069991,137.7067984200039,50710.60726296 2025-10-15,21:01:50.000,288,11057494,-795,0,1760562109,15161.958841039996,137.81253537000157,50710.628224320004 2025-10-15,21:01:51.000,288,11057397,-795,0,1760562110,15161.857796389995,137.86892841000372,50710.62123720001 2025-10-15,21:01:52.000,288,11057451,-795,0,1760562111,15161.79043329,137.9394197100046,50710.56534024 2025-10-15,21:01:53.000,288,11057414,-795,0,1760562112,15161.72307018999,137.9535179700033,50710.747005360005 2025-10-15,21:01:54.000,288,11057443,-795,0,1760562113,15161.635498159994,137.98171449000074,50710.71905688001 2025-10-15,21:01:55.000,288,11057422,-795,0,1760562114,15161.527717199999,137.9394197100046,50710.76097960001 2025-10-15,21:01:56.000,288,11057415,-795,0,1760562115,15161.446881479998,137.94646884000394,50710.82386368 2025-10-15,21:01:57.000,288,11057441,-795,0,1760562116,15161.372782069993,137.94646884000394,50710.85181216 2025-10-15,21:01:58.000,288,11057441,-795,0,1760562117,15161.298682659988,137.96056710000266,50710.85879928001 2025-10-15,21:01:59.000,288,11057433,-795,0,1760562118,15161.184165389997,137.97466536000138,50710.88674776001 2025-10-15,21:02:00.000,288,11057447,-795,0,1760562119,15161.096593360002,138.00286187999882,50710.87277352 2025-10-15,21:02:01.000,288,11057408,-795,0,1760562120,15161.022493949997,138.06630405000033,50710.93565760001 2025-10-15,21:02:02.000,288,11057426,-795,0,1760562121,15160.941658229996,138.10859883000376,50710.88674776001 2025-10-15,21:02:03.000,288,11057421,-795,0,1760562122,15160.928185609991,138.19318839000334,50710.914696240005 2025-10-15,21:02:04.000,288,11057434,-795,0,1760562123,15160.928185609991,138.25663056000485,50710.900722 2025-10-15,21:02:05.000,288,11057469,-795,0,1760562124,15160.941658229996,138.29187621000165,50710.92867048001 2025-10-15,21:02:06.000,288,11057424,-795,0,1760562125,15160.921449299996,138.36941664000187,50710.90770912001 2025-10-15,21:02:07.000,288,11057447,-795,0,1760562126,15160.982076089997,138.37646577000123,50710.92867048001 2025-10-15,21:02:08.000,288,11057457,-795,0,1760562127,15161.042702879997,138.34122012000444,50710.900722 2025-10-15,21:02:09.000,288,11057469,-795,0,1760562128,15161.083120739997,138.2848270800023,50710.90770912001 2025-10-15,21:02:10.000,288,11057420,-795,0,1760562129,15161.123538599997,138.20728665000206,50710.88674776001 2025-10-15,21:02:11.000,288,11057405,-795,0,1760562130,15161.137011220002,138.0522057900016,50710.94963184 2025-10-15,21:02:12.000,288,11057430,-795,0,1760562131,15161.116802290002,137.88302667000244,50710.963606080004 2025-10-15,21:02:13.000,288,11057429,-795,0,1760562132,15161.083120739997,137.7420440700007,50710.97758032001 2025-10-15,21:02:14.000,288,11057453,-795,0,1760562133,15161.022493949997,137.60106146999897,50710.94963184 2025-10-15,21:02:15.000,288,11057464,-795,0,1760562134,15160.914712990001,137.4600788700045,50710.95661896001 2025-10-15,21:02:16.000,288,11057422,-795,0,1760562135,15160.806932029991,137.4318823499998,50710.95661896001 2025-10-15,21:02:17.000,288,11057439,-795,0,1760562136,15160.69241476,137.35434191999957,50711.05443864001 2025-10-15,21:02:18.000,288,11057433,-795,0,1760562137,15160.517270699995,137.36139104999893,50711.06142576 2025-10-15,21:02:19.000,288,11057421,-795,0,1760562138,15160.40948974,137.44598060999851,50711.02649016001 2025-10-15,21:02:20.000,288,11057375,-795,0,1760562139,15160.301708779989,137.58696321000025,50711.09636136001 2025-10-15,21:02:21.000,288,11057423,-795,0,1760562140,15160.166982579998,137.72794581000198,50711.0404644 2025-10-15,21:02:22.000,288,11057400,-795,0,1760562141,15160.119828409988,137.86892841000372,50711.07540000001 2025-10-15,21:02:23.000,288,11057416,-795,0,1760562142,15160.065937929998,138.06630405000033,50711.033477280005 2025-10-15,21:02:24.000,288,11057445,-795,0,1760562143,15160.052465309993,138.2002375200027,50711.082387120005 2025-10-15,21:02:25.000,288,11057384,-795,0,1760562144,15160.038992690002,138.37646577000123,50711.033477280005 2025-10-15,21:02:26.000,288,11057425,-795,0,1760562145,15160.099619479988,138.4822027199989,50710.99854168 2025-10-15,21:02:27.000,288,11057451,-795,0,1760562146,15160.086146859998,138.55974314999912,50710.99155456 2025-10-15,21:02:28.000,288,11057413,-795,0,1760562147,15160.126564719998,138.62318532000063,50711.00552880001 2025-10-15,21:02:29.000,288,11057407,-795,0,1760562148,15160.166982579998,138.61613619000127,50710.984567440006 2025-10-15,21:02:30.000,288,11057440,-795,0,1760562149,15160.146773649998,138.6090870600019,50710.94264472 2025-10-15,21:02:31.000,288,11057462,-795,0,1760562150,15160.160246269988,138.52449750000233,50711.10334848001 2025-10-15,21:02:32.000,288,11057413,-795,0,1760562151,15160.133301029993,138.47515358999954,50711.00552880001 2025-10-15,21:02:33.000,288,11057413,-795,0,1760562152,15160.166982579998,138.4469570700021,50710.99155456 2025-10-15,21:02:34.000,288,11057408,-795,0,1760562153,15160.106355789998,138.3341709899978,50711.00552880001 2025-10-15,21:02:35.000,288,11057428,-795,0,1760562154,15160.086146859998,138.2636796900042,50710.99854168 2025-10-15,21:02:36.000,288,11057428,-795,0,1760562155,15159.998574830002,138.22138491000078,50711.04745152 2025-10-15,21:02:37.000,288,11057427,-795,0,1760562156,15159.904266489997,138.15794273999927,50711.00552880001 2025-10-15,21:02:38.000,288,11057424,-795,0,1760562157,15159.863848629997,138.20728665000206,50711.04745152 2025-10-15,21:02:39.000,288,11057442,-795,0,1760562158,15159.776276600001,138.24958142999822,50711.0404644 2025-10-15,21:02:40.000,288,11057424,-795,0,1760562159,15159.735858740001,138.35531838000315,50711.02649016001 2025-10-15,21:02:41.000,288,11057393,-795,0,1760562160,15159.661759329996,138.50335011000425,50711.06841288 2025-10-15,21:02:42.000,288,11057437,-795,0,1760562161,15159.621341469996,138.6584309700047,50711.082387120005 2025-10-15,21:02:43.000,288,11057458,-795,0,1760562162,15159.580923609996,138.84875748000195,50711.1103356 2025-10-15,21:02:44.000,288,11057424,-795,0,1760562163,15159.500087889995,139.0672805100039,50711.131296960004 2025-10-15,21:02:45.000,288,11057431,-795,0,1760562164,15159.439461099995,139.29285266999796,50711.0404644 2025-10-15,21:02:46.000,288,11057413,-795,0,1760562165,15159.41251586,139.532523089998,50711.08937424 2025-10-15,21:02:47.000,288,11057403,-795,0,1760562166,15159.36536168999,139.6946530799978,50711.082387120005 2025-10-15,21:02:48.000,288,11057411,-795,0,1760562167,15159.31147121,139.8708813300036,50711.07540000001 2025-10-15,21:02:49.000,288,11057414,-795,0,1760562168,15159.257580729995,140.0541587100015,50711.033477280005 2025-10-15,21:02:50.000,288,11057466,-795,0,1760562169,15159.25084442,140.14579740000045,50711.01251592 2025-10-15,21:02:51.000,288,11057415,-795,0,1760562170,15159.217162869994,140.18104305000452,50710.95661896001 2025-10-15,21:02:52.000,288,11057441,-795,0,1760562171,15159.18348131999,140.20923957000196,50710.914696240005 2025-10-15,21:02:53.000,288,11057454,-795,0,1760562172,15159.217162869994,140.11055175000365,50710.900722 2025-10-15,21:02:54.000,288,11057442,-795,0,1760562173,15159.217162869994,140.0189130600047,50710.984567440006 2025-10-15,21:02:55.000,288,11057438,-795,0,1760562174,15159.217162869994,139.84973393999826,50711.04745152 2025-10-15,21:02:56.000,288,11057429,-795,0,1760562175,15159.24410810999,139.66645656000037,50711.033477280005 2025-10-15,21:02:57.000,288,11057443,-795,0,1760562176,15159.257580729995,139.45498265999777,50711.11732272 2025-10-15,21:02:58.000,288,11057474,-795,0,1760562177,15159.25084442,139.27875440999924,50711.16623256 2025-10-15,21:02:59.000,288,11057426,-795,0,1760562178,15159.26431703999,139.04613311999856,50711.13828408 2025-10-15,21:03:00.000,288,11057440,-795,0,1760562179,15159.257580729995,138.84875748000195,50711.08937424 2025-10-15,21:03:01.000,288,11057457,-795,0,1760562180,15159.27105335,138.70777488000022,50711.18719392 2025-10-15,21:03:02.000,288,11057408,-795,0,1760562181,15159.297998589995,138.5456448900004,50711.1802068 2025-10-15,21:03:03.000,288,11057430,-795,0,1760562182,15159.257580729995,138.46810446000018,50711.22212952001 2025-10-15,21:03:04.000,288,11057411,-795,0,1760562183,15159.257580729995,138.41171141999803,50711.27103936001 2025-10-15,21:03:05.000,288,11057466,-795,0,1760562184,15159.277789659995,138.43990794000274,50711.31296208001 2025-10-15,21:03:06.000,288,11057443,-795,0,1760562185,15159.25084442,138.46105533000082,50711.36187192001 2025-10-15,21:03:07.000,288,11057461,-795,0,1760562186,15159.297998589995,138.53859576000104,50711.34091056001 2025-10-15,21:03:08.000,288,11057454,-795,0,1760562187,15159.358625379995,138.63728357999935,50711.33392344 2025-10-15,21:03:09.000,288,11057443,-795,0,1760562188,15159.419252169995,138.79941356999916,50711.27802648 2025-10-15,21:03:10.000,288,11057425,-795,0,1760562189,15159.48661526999,138.98269095000433,50711.18719392 2025-10-15,21:03:11.000,288,11057412,-795,0,1760562190,15159.580923609996,139.15891920000286,50711.18719392 2025-10-15,21:03:12.000,288,11057443,-795,0,1760562191,15159.661759329996,139.3351474500014,50711.15924544 2025-10-15,21:03:13.000,288,11057412,-795,0,1760562192,15159.762803979997,139.51842482999928,50711.10334848001 2025-10-15,21:03:14.000,288,11057450,-795,0,1760562193,15159.823430769997,139.66645656000037,50711.06841288 2025-10-15,21:03:15.000,288,11057439,-795,0,1760562194,15159.843639699997,139.82153742000082,50710.99854168 2025-10-15,21:03:16.000,288,11057417,-795,0,1760562195,15159.897530180002,139.94137263000448,50711.01251592 2025-10-15,21:03:17.000,288,11057420,-795,0,1760562196,15159.937948040002,140.07530609999958,50710.984567440006 2025-10-15,21:03:18.000,288,11057447,-795,0,1760562197,15159.863848629997,140.18104305000452,50711.04745152 2025-10-15,21:03:19.000,288,11057437,-795,0,1760562198,15159.830167079992,140.25858348000475,50711.00552880001 2025-10-15,21:03:20.000,288,11057443,-795,0,1760562199,15159.729122429992,140.40661520999856,50710.99155456 2025-10-15,21:03:21.000,288,11057425,-795,0,1760562200,15159.675231950001,140.50530303000414,50711.0404644 2025-10-15,21:03:22.000,288,11057464,-795,0,1760562201,15159.54724205999,140.58284346000437,50710.9705932 2025-10-15,21:03:23.000,288,11057452,-795,0,1760562202,15159.43272479,140.70267867000075,50711.10334848001 2025-10-15,21:03:24.000,288,11057433,-795,0,1760562203,15159.31147121,140.8225138800044,50711.08937424 2025-10-15,21:03:25.000,288,11057397,-795,0,1760562204,15159.217162869994,140.93529996000143,50711.131296960004 2025-10-15,21:03:26.000,288,11057431,-795,0,1760562205,15159.156536079994,141.02693865000037,50711.152258320006 2025-10-15,21:03:27.000,288,11057449,-795,0,1760562206,15159.089172979999,141.09038082000188,50711.11732272 2025-10-15,21:03:28.000,288,11057435,-795,0,1760562207,15159.075700359994,141.13972473000467,50711.15924544 2025-10-15,21:03:29.000,288,11057445,-795,0,1760562208,15159.021809879989,141.2031668999989,50711.082387120005 2025-10-15,21:03:30.000,288,11057417,-795,0,1760562209,15159.028546189998,141.2172651600049,50711.10334848001 2025-10-15,21:03:31.000,288,11057457,-795,0,1760562210,15159.035282499994,141.19611776999955,50711.19418104001 2025-10-15,21:03:32.000,288,11057447,-795,0,1760562211,15159.048755119999,141.17497038000147,50711.15924544 2025-10-15,21:03:33.000,288,11057455,-795,0,1760562212,15159.102645599989,141.18201951000083,50711.22212952001 2025-10-15,21:03:34.000,288,11057453,-795,0,1760562213,15159.149799769999,141.12562646999868,50711.319949200006 2025-10-15,21:03:35.000,288,11057418,-795,0,1760562214,15159.16327238999,141.11152820999996,50711.34091056001 2025-10-15,21:03:36.000,288,11057445,-795,0,1760562215,15159.176745009994,141.13972473000467,50711.23610376 2025-10-15,21:03:37.000,288,11057407,-795,0,1760562216,15159.20369024999,141.13267559999804,50711.2151424 2025-10-15,21:03:38.000,288,11057435,-795,0,1760562217,15159.196953939994,141.14677386000403,50711.201168160005 2025-10-15,21:03:39.000,288,11057436,-795,0,1760562218,15159.196953939994,141.1890686400002,50711.23610376 2025-10-15,21:03:40.000,288,11057437,-795,0,1760562219,15159.196953939994,141.2172651600049,50711.1802068 2025-10-15,21:03:41.000,288,11057410,-795,0,1760562220,15159.12285452999,141.23136342000362,50711.22212952001 2025-10-15,21:03:42.000,288,11057460,-795,0,1760562221,15159.149799769999,141.2877564599985,50711.09636136001 2025-10-15,21:03:43.000,288,11057428,-795,0,1760562222,15159.089172979999,141.33005124000192,50711.10334848001 2025-10-15,21:03:44.000,288,11057439,-795,0,1760562223,15159.001600949989,141.34414950000064,50711.14527120001 2025-10-15,21:03:45.000,288,11057478,-795,0,1760562224,15158.934237849993,141.38644428000407,50711.1103356 2025-10-15,21:03:46.000,288,11057414,-795,0,1760562225,15158.887083679998,141.38644428000407,50711.08937424 2025-10-15,21:03:47.000,288,11057434,-795,0,1760562226,15158.806247959998,141.38644428000407,50711.033477280005 2025-10-15,21:03:48.000,288,11057436,-795,0,1760562227,15158.684994379997,141.3793951500047,50711.14527120001 2025-10-15,21:03:49.000,288,11057451,-795,0,1760562228,15158.604158659997,141.3793951500047,50711.131296960004 2025-10-15,21:03:50.000,288,11057421,-795,0,1760562229,15158.536795560001,141.32300211000256,50711.14527120001 2025-10-15,21:03:51.000,288,11057441,-795,0,1760562230,15158.455959840001,141.29480558999785,50711.250078000005 2025-10-15,21:03:52.000,288,11057438,-795,0,1760562231,15158.361651499996,141.21021602999826,50711.20815528 2025-10-15,21:03:53.000,288,11057382,-795,0,1760562232,15158.33470626,141.1538229900034,50711.29200072001 2025-10-15,21:03:54.000,288,11057462,-795,0,1760562233,15158.31449733,141.09742995000124,50711.298987840004 2025-10-15,21:03:55.000,288,11057420,-795,0,1760562234,15158.27407947,140.99874213000294,50711.368859040005 2025-10-15,21:03:56.000,288,11057434,-795,0,1760562235,15158.240397919995,140.97759474000486,50711.2850136 2025-10-15,21:03:57.000,288,11057438,-795,0,1760562236,15158.21345268,140.91415257000335,50711.298987840004 2025-10-15,21:03:58.000,288,11057459,-795,0,1760562237,15158.19324375,140.907103440004,50711.23610376 2025-10-15,21:03:59.000,288,11057415,-795,0,1760562238,15158.24713422999,140.88595604999864,50711.37584616 2025-10-15,21:04:00.000,288,11057452,-795,0,1760562239,15158.22692529999,140.87890691999928,50711.31296208001 2025-10-15,21:04:01.000,288,11057424,-795,0,1760562240,15158.2942884,140.91415257000335,50711.250078000005 2025-10-15,21:04:02.000,288,11057452,-795,0,1760562241,15158.33470626,140.98464387000422,50711.24309088001 2025-10-15,21:04:03.000,288,11057460,-795,0,1760562242,15158.408805669991,141.04808603999845,50711.26405224001 2025-10-15,21:04:04.000,288,11057438,-795,0,1760562243,15158.449223529991,141.14677386000403,50711.22911664 2025-10-15,21:04:05.000,288,11057402,-795,0,1760562244,15158.482905079996,141.24546168000234,50711.17321968001 2025-10-15,21:04:06.000,288,11057465,-795,0,1760562245,15158.530059249992,141.33710037000128,50711.17321968001 2025-10-15,21:04:07.000,288,11057452,-795,0,1760562246,15158.563740799997,141.4498864499983,50711.07540000001 2025-10-15,21:04:08.000,288,11057481,-795,0,1760562247,15158.597422350002,141.52742687999853,50710.99155456 2025-10-15,21:04:09.000,288,11057423,-795,0,1760562248,15158.604158659997,141.6261147000041,50710.99155456 2025-10-15,21:04:10.000,288,11057486,-795,0,1760562249,15158.617631280002,141.75299903999985,50710.99155456 2025-10-15,21:04:11.000,288,11057449,-795,0,1760562250,15158.631103899992,141.83758859999944,50710.94963184 2025-10-15,21:04:12.000,288,11057380,-795,0,1760562251,15158.631103899992,141.88693251000223,50710.9705932 2025-10-15,21:04:13.000,288,11057453,-795,0,1760562252,15158.604158659997,142.01381684999797,50710.99854168 2025-10-15,21:04:14.000,288,11057450,-795,0,1760562253,15158.597422350002,142.07725901999947,50710.984567440006 2025-10-15,21:04:15.000,288,11057433,-795,0,1760562254,15158.496377700001,142.21119249000185,50710.963606080004 2025-10-15,21:04:16.000,288,11057468,-795,0,1760562255,15158.482905079996,142.28168379000272,50711.04745152 2025-10-15,21:04:17.000,288,11057482,-795,0,1760562256,15158.429014599991,142.3662733500023,50710.99155456 2025-10-15,21:04:18.000,288,11057431,-795,0,1760562257,15158.41554198,142.4508629100019,50711.00552880001 2025-10-15,21:04:19.000,288,11057473,-795,0,1760562258,15158.35491519,142.5143050800034,50711.05443864001 2025-10-15,21:04:20.000,288,11057463,-795,0,1760562259,15158.301024709996,142.5143050800034,50711.01950304 2025-10-15,21:04:21.000,288,11057399,-795,0,1760562260,15158.240397919995,142.60594377000234,50711.01251592 2025-10-15,21:04:22.000,288,11057456,-795,0,1760562261,15158.220188989995,142.6764350700032,50710.9705932 2025-10-15,21:04:23.000,288,11057482,-795,0,1760562262,15158.14608957999,142.69053333000193,50710.9705932 2025-10-15,21:04:24.000,288,11057482,-795,0,1760562263,15158.11240803,142.73282810999808,50710.963606080004 2025-10-15,21:04:25.000,288,11057470,-795,0,1760562264,15158.0921991,142.75397550000343,50710.97758032001 2025-10-15,21:04:26.000,288,11057476,-795,0,1760562265,15158.0921991,142.73987724000472,50710.99854168 2025-10-15,21:04:27.000,288,11057444,-795,0,1760562266,15158.04504492999,142.74692637000408,50710.99854168 2025-10-15,21:04:28.000,288,11057476,-795,0,1760562267,15158.038308619994,142.72577897999872,50711.01950304 2025-10-15,21:04:29.000,288,11057465,-795,0,1760562268,15158.04504492999,142.72577897999872,50710.984567440006 2025-10-15,21:04:30.000,288,11057462,-795,0,1760562269,15158.04504492999,142.69053333000193,50711.08937424 2025-10-15,21:04:31.000,288,11057430,-795,0,1760562270,15158.07199017,142.66938594000385,50711.0404644 2025-10-15,21:04:32.000,288,11057436,-795,0,1760562271,15158.02483599999,142.65528767999785,50710.984567440006 2025-10-15,21:04:33.000,288,11057437,-795,0,1760562272,15158.03157231,142.59889464000298,50710.963606080004 2025-10-15,21:04:34.000,288,11057412,-795,0,1760562273,15158.02483599999,142.5495507300002,50710.93565760001 2025-10-15,21:04:35.000,288,11057465,-795,0,1760562274,15158.078726479995,142.47905942999932,50710.984567440006 2025-10-15,21:04:36.000,288,11057445,-795,0,1760562275,15158.078726479995,142.35217509000358,50711.00552880001 2025-10-15,21:04:37.000,288,11057471,-795,0,1760562276,15158.16629850999,142.28168379000272,50711.033477280005 2025-10-15,21:04:38.000,288,11057475,-795,0,1760562277,15158.16629850999,142.16184857999906,50710.94264472 2025-10-15,21:04:39.000,288,11057451,-795,0,1760562278,15158.240397919995,142.0067677199986,50710.99155456 2025-10-15,21:04:40.000,288,11057443,-795,0,1760562279,15158.28755208999,141.90103077000094,50711.02649016001 2025-10-15,21:04:41.000,288,11057432,-795,0,1760562280,15158.388596739991,141.79529382000328,50710.97758032001 2025-10-15,21:04:42.000,288,11057451,-795,0,1760562281,15158.41554198,141.6261147000041,50710.89373488 2025-10-15,21:04:43.000,288,11057441,-795,0,1760562282,15158.503114009996,141.5626725300026,50710.95661896001 2025-10-15,21:04:44.000,288,11057434,-795,0,1760562283,15158.530059249992,141.4146408000015,50710.92867048001 2025-10-15,21:04:45.000,288,11057429,-795,0,1760562284,15158.590686039992,141.39349341000343,50710.94264472 2025-10-15,21:04:46.000,288,11057462,-795,0,1760562285,15158.651312829992,141.3159529800032,50710.900722 2025-10-15,21:04:47.000,288,11057460,-795,0,1760562286,15158.684994379997,141.32300211000256,50710.83783792001 2025-10-15,21:04:48.000,288,11057447,-795,0,1760562287,15158.711939619992,141.33005124000192,50710.82386368 2025-10-15,21:04:49.000,288,11057466,-795,0,1760562288,15158.786039029997,141.35824775999936,50710.865786400005 2025-10-15,21:04:50.000,288,11057450,-795,0,1760562289,15158.799511650002,141.4146408000015,50710.83783792001 2025-10-15,21:04:51.000,288,11057479,-795,0,1760562290,15158.860138439988,141.4639847100043,50710.80290232 2025-10-15,21:04:52.000,288,11057474,-795,0,1760562291,15158.873611059993,141.56972166000196,50710.78892808001 2025-10-15,21:04:53.000,288,11057446,-795,0,1760562292,15158.947710469998,141.6261147000041,50710.76796672001 2025-10-15,21:04:54.000,288,11057478,-795,0,1760562293,15159.015073569994,141.7107042600037,50710.726044 2025-10-15,21:04:55.000,288,11057469,-795,0,1760562294,15159.075700359994,141.75299903999985,50710.70508264 2025-10-15,21:04:56.000,288,11057451,-795,0,1760562295,15159.102645599989,141.809392080002,50710.70508264 2025-10-15,21:04:57.000,288,11057416,-795,0,1760562296,15159.149799769999,141.8587359900048,50710.726044 2025-10-15,21:04:58.000,288,11057512,-795,0,1760562297,15159.176745009994,141.90103077000094,50710.67014704001 2025-10-15,21:04:59.000,288,11057439,-795,0,1760562298,15159.23063549,141.94332555000437,50710.67713416 2025-10-15,21:05:00.000,288,11057440,-795,0,1760562299,15159.26431703999,141.98562033000053,50710.63521144 2025-10-15,21:05:01.000,288,11057447,-795,0,1760562300,15159.34515275999,141.9926694599999,50710.64219856001 2025-10-15,21:05:02.000,288,11057448,-795,0,1760562301,15159.378834309995,142.01381684999797,50710.67713416 2025-10-15,21:05:03.000,288,11057480,-795,0,1760562302,15159.439461099995,142.04906250000204,50710.62123720001 2025-10-15,21:05:04.000,288,11057467,-795,0,1760562303,15159.50682419999,142.0913572799982,50710.59328872001 2025-10-15,21:05:05.000,288,11057416,-795,0,1760562304,15159.520296819996,142.1547994499997,50710.60726296 2025-10-15,21:05:06.000,288,11057425,-795,0,1760562305,15159.540505749996,142.1829959700044,50710.67713416 2025-10-15,21:05:07.000,288,11057443,-795,0,1760562306,15159.61460516,142.253487269998,50710.628224320004 2025-10-15,21:05:08.000,288,11057461,-795,0,1760562307,15159.675231950001,142.29578205000143,50710.57232736001 2025-10-15,21:05:09.000,288,11057433,-795,0,1760562308,15159.688704569991,142.38742074000038,50710.62123720001 2025-10-15,21:05:10.000,288,11057446,-795,0,1760562309,15159.675231950001,142.39446986999974,50710.5164304 2025-10-15,21:05:11.000,288,11057412,-795,0,1760562310,15159.681968259996,142.42266639000445,50710.55136600001 2025-10-15,21:05:12.000,288,11057450,-795,0,1760562311,15159.688704569991,142.48610855999868,50710.54437888 2025-10-15,21:05:13.000,288,11057453,-795,0,1760562312,15159.675231950001,142.5143050800034,50710.55835312 2025-10-15,21:05:14.000,288,11057452,-795,0,1760562313,15159.695440880001,142.5636489899989,50710.530404640005 2025-10-15,21:05:15.000,288,11057414,-795,0,1760562314,15159.688704569991,142.5636489899989,50710.5863016 2025-10-15,21:05:16.000,288,11057479,-795,0,1760562315,15159.695440880001,142.52135421000276,50710.50944328 2025-10-15,21:05:17.000,288,11057471,-795,0,1760562316,15159.668495639991,142.53545247000147,50710.52341752001 2025-10-15,21:05:18.000,288,11057435,-795,0,1760562317,15159.702177189996,142.52840334000211,50710.5863016 2025-10-15,21:05:19.000,288,11057426,-795,0,1760562318,15159.715649810001,142.50725595000404,50710.600275840006 2025-10-15,21:05:20.000,288,11057496,-795,0,1760562319,15159.688704569991,142.49315768999804,50710.64219856001 2025-10-15,21:05:21.000,288,11057437,-795,0,1760562320,15159.661759329996,142.43676465000317,50710.628224320004 2025-10-15,21:05:22.000,288,11057476,-795,0,1760562321,15159.641550399996,142.33807683000487,50710.55136600001 2025-10-15,21:05:23.000,288,11057454,-795,0,1760562322,15159.63481409,142.27463466000336,50710.60726296 2025-10-15,21:05:24.000,288,11057432,-795,0,1760562323,15159.607868849991,142.16889770999842,50710.628224320004 2025-10-15,21:05:25.000,288,11057415,-795,0,1760562324,15159.641550399996,142.12660293000226,50710.628224320004 2025-10-15,21:05:26.000,288,11057465,-795,0,1760562325,15159.668495639991,142.09840641000483,50710.579314480005 2025-10-15,21:05:27.000,288,11057460,-795,0,1760562326,15159.681968259996,142.0208659800046,50710.64219856001 2025-10-15,21:05:28.000,288,11057414,-795,0,1760562327,15159.668495639991,141.94332555000437,50710.63521144 2025-10-15,21:05:29.000,288,11057433,-795,0,1760562328,15159.715649810001,141.90103077000094,50710.67014704001 2025-10-15,21:05:30.000,288,11057445,-795,0,1760562329,15159.742595049996,141.82349034000072,50710.61425008 2025-10-15,21:05:31.000,288,11057439,-795,0,1760562330,15159.783012909997,141.75299903999985,50710.67014704001 2025-10-15,21:05:32.000,288,11057435,-795,0,1760562331,15159.809958149992,141.66840948000026,50710.63521144 2025-10-15,21:05:33.000,288,11057428,-795,0,1760562332,15159.836903390002,141.61201643999811,50710.62123720001 2025-10-15,21:05:34.000,288,11057428,-795,0,1760562333,15159.931211729992,141.54152514000452,50710.6561728 2025-10-15,21:05:35.000,288,11057441,-795,0,1760562334,15159.991838519993,141.43578818999958,50710.60726296 2025-10-15,21:05:36.000,288,11057424,-795,0,1760562335,15160.079410549988,141.37234601999808,50710.5863016 2025-10-15,21:05:37.000,288,11057401,-795,0,1760562336,15160.140037339988,141.25955994000105,50710.60726296 2025-10-15,21:05:38.000,288,11057447,-795,0,1760562337,15160.268027229999,141.1538229900034,50710.61425008 2025-10-15,21:05:39.000,288,11057434,-795,0,1760562338,15160.321917709989,141.07628256000316,50710.600275840006 2025-10-15,21:05:40.000,288,11057409,-795,0,1760562339,15160.396017119994,140.97054560999823,50710.57232736001 2025-10-15,21:05:41.000,288,11057453,-795,0,1760562340,15160.497061769995,140.87185778999992,50710.61425008 2025-10-15,21:05:42.000,288,11057446,-795,0,1760562341,15160.60484272999,140.7943173599997,50710.6561728 2025-10-15,21:05:43.000,288,11057404,-795,0,1760562342,15160.6519969,140.68153128000267,50710.6561728 2025-10-15,21:05:44.000,288,11057396,-795,0,1760562343,15160.71262369,140.63218736999988,50710.70508264 2025-10-15,21:05:45.000,288,11057427,-795,0,1760562344,15160.779986789996,140.60399085000245,50710.628224320004 2025-10-15,21:05:46.000,288,11057436,-795,0,1760562345,15160.77325048,140.50530303000414,50710.60726296 2025-10-15,21:05:47.000,288,11057450,-795,0,1760562346,15160.786723099991,140.47710650999943,50710.56534024 2025-10-15,21:05:48.000,288,11057429,-795,0,1760562347,15160.79345941,140.45595912000135,50710.54437888 2025-10-15,21:05:49.000,288,11057419,-795,0,1760562348,15160.827140959991,140.40661520999856,50710.5164304 2025-10-15,21:05:50.000,288,11057397,-795,0,1760562349,15160.8540862,140.41366433999792,50710.600275840006 2025-10-15,21:05:51.000,288,11057419,-795,0,1760562350,15160.887767749991,140.40661520999856,50710.628224320004 2025-10-15,21:05:52.000,288,11057450,-795,0,1760562351,15160.860822509996,140.3995660799992,50710.64219856001 2025-10-15,21:05:53.000,288,11057446,-795,0,1760562352,15160.887767749991,140.42776260000392,50710.600275840006 2025-10-15,21:05:54.000,288,11057439,-795,0,1760562353,15160.921449299996,140.44186086000263,50710.60726296 2025-10-15,21:05:55.000,288,11057411,-795,0,1760562354,15160.934921920001,140.44186086000263,50710.600275840006 2025-10-15,21:05:56.000,288,11057353,-795,0,1760562355,15160.907976679991,140.49825390000478,50710.57232736001 2025-10-15,21:05:57.000,288,11057422,-795,0,1760562356,15160.907976679991,140.5123521600035,50710.49546904 2025-10-15,21:05:58.000,288,11057457,-795,0,1760562357,15160.914712990001,140.54054868000094,50710.55136600001 2025-10-15,21:05:59.000,288,11057440,-795,0,1760562358,15160.907976679991,140.57579432999773,50710.55835312 2025-10-15,21:06:00.000,288,11057384,-795,0,1760562359,15160.901240369996,140.60399085000245,50710.53739176 2025-10-15,21:06:01.000,288,11057406,-795,0,1760562360,15160.887767749991,140.68858041000203,50710.46752056 2025-10-15,21:06:02.000,288,11057384,-795,0,1760562361,15160.887767749991,140.68858041000203,50710.48848192 2025-10-15,21:06:03.000,288,11057399,-795,0,1760562362,15160.8540862,140.78021910000098,50710.53739176 2025-10-15,21:06:04.000,288,11057428,-795,0,1760562363,15160.8540862,140.84366127000249,50710.48848192 2025-10-15,21:06:05.000,288,11057376,-795,0,1760562364,15160.874295130001,140.907103440004,50710.5164304 2025-10-15,21:06:06.000,288,11057407,-795,0,1760562365,15160.8540862,140.97759474000486,50710.52341752001 2025-10-15,21:06:07.000,288,11057381,-795,0,1760562366,15160.901240369996,140.99874213000294,50710.55136600001 2025-10-15,21:06:08.000,288,11057418,-795,0,1760562367,15160.894504060001,141.0551351699978,50710.530404640005 2025-10-15,21:06:09.000,288,11057377,-795,0,1760562368,15160.934921920001,141.0551351699978,50710.5164304 2025-10-15,21:06:10.000,288,11057402,-795,0,1760562369,15160.961867159996,141.09742995000124,50710.52341752001 2025-10-15,21:06:11.000,288,11057408,-795,0,1760562370,15160.968603469992,141.11152820999996,50710.481494800006 2025-10-15,21:06:12.000,288,11057384,-795,0,1760562371,15160.968603469992,141.12562646999868,50710.530404640005 2025-10-15,21:06:13.000,288,11057405,-795,0,1760562372,15160.975339780001,141.1044790800006,50710.52341752001 2025-10-15,21:06:14.000,288,11057395,-795,0,1760562373,15160.934921920001,141.1044790800006,50710.53739176 2025-10-15,21:06:15.000,288,11057369,-795,0,1760562374,15160.955130850001,141.06218430000445,50710.530404640005 2025-10-15,21:06:16.000,288,11057402,-795,0,1760562375,15160.901240369996,140.99169300000358,50710.5164304 2025-10-15,21:06:17.000,288,11057386,-795,0,1760562376,15160.867558819991,140.97054560999823,50710.49546904 2025-10-15,21:06:18.000,288,11057395,-795,0,1760562377,15160.874295130001,140.90005431000463,50710.61425008 2025-10-15,21:06:19.000,288,11057416,-795,0,1760562378,15160.894504060001,140.86480866000056,50710.59328872001 2025-10-15,21:06:20.000,288,11057400,-795,0,1760562379,15160.83387727,140.7943173599997,50710.5863016 2025-10-15,21:06:21.000,288,11057401,-795,0,1760562380,15160.827140959991,140.71677692999947,50710.61425008 2025-10-15,21:06:22.000,288,11057435,-795,0,1760562381,15160.881031439996,140.6110399800018,50710.68412128 2025-10-15,21:06:23.000,288,11057430,-795,0,1760562382,15160.887767749991,140.56169606999902,50710.698095520005 2025-10-15,21:06:24.000,288,11057390,-795,0,1760562383,15160.887767749991,140.47005738000007,50710.54437888 2025-10-15,21:06:25.000,288,11057467,-795,0,1760562384,15160.955130850001,140.38546782000049,50710.62123720001 2025-10-15,21:06:26.000,288,11057419,-795,0,1760562385,15161.035966570002,140.25858348000475,50710.600275840006 2025-10-15,21:06:27.000,288,11057397,-795,0,1760562386,15161.076384430002,140.16694478999852,50710.61425008 2025-10-15,21:06:28.000,288,11057372,-795,0,1760562387,15161.150483839992,140.08235522999894,50710.67014704001 2025-10-15,21:06:29.000,288,11057430,-795,0,1760562388,15161.231319559993,139.96252002000256,50710.64219856001 2025-10-15,21:06:30.000,288,11057402,-795,0,1760562389,15161.352573139993,139.8708813300036,50710.698095520005 2025-10-15,21:06:31.000,288,11057421,-795,0,1760562390,15161.392990999993,139.78629177000403,50710.69110840001 2025-10-15,21:06:32.000,288,11057424,-795,0,1760562391,15161.460354099989,139.6946530799978,50710.57232736001 2025-10-15,21:06:33.000,288,11057408,-795,0,1760562392,15161.574871369994,139.62416178000421,50710.67713416 2025-10-15,21:06:34.000,288,11057428,-795,0,1760562393,15161.635498159994,139.53957222000463,50710.60726296 2025-10-15,21:06:35.000,288,11057429,-795,0,1760562394,15161.7298065,139.49022831000184,50710.628224320004 2025-10-15,21:06:36.000,288,11057404,-795,0,1760562395,15161.776960669995,139.42678614000033,50710.62123720001 2025-10-15,21:06:37.000,288,11057442,-795,0,1760562396,15161.90495055999,139.37744223000482,50710.63521144 2025-10-15,21:06:38.000,288,11057409,-795,0,1760562397,15161.958841039996,139.36334396999882,50710.649185680006 2025-10-15,21:06:39.000,288,11057392,-795,0,1760562398,15162.05314938,139.3140000600033,50710.68412128 2025-10-15,21:06:40.000,288,11057393,-795,0,1760562399,15162.086830929991,139.2858035399986,50710.71206976 2025-10-15,21:06:41.000,288,11057408,-795,0,1760562400,15162.194611890001,139.27170527999988,50710.649185680006 2025-10-15,21:06:42.000,288,11057412,-795,0,1760562401,15162.255238680002,139.27170527999988,50710.63521144 2025-10-15,21:06:43.000,288,11057405,-795,0,1760562402,15162.309129159992,139.22941050000372,50710.59328872001 2025-10-15,21:06:44.000,288,11057402,-795,0,1760562403,15162.383228569997,139.18006659000093,50710.56534024 2025-10-15,21:06:45.000,288,11057390,-795,0,1760562404,15162.443855359998,139.15891920000286,50710.66315992 2025-10-15,21:06:46.000,288,11057422,-795,0,1760562405,15162.511218459993,139.11662441999943,50710.67713416 2025-10-15,21:06:47.000,288,11057419,-795,0,1760562406,15162.517954769988,139.1518700700035,50710.726044 2025-10-15,21:06:48.000,288,11057391,-795,0,1760562407,15162.565108939998,139.11662441999943,50710.67713416 2025-10-15,21:06:49.000,288,11057423,-795,0,1760562408,15162.578581559988,139.08137877000263,50710.68412128 2025-10-15,21:06:50.000,288,11057419,-795,0,1760562409,15162.612263109993,139.12367354999878,50710.66315992 2025-10-15,21:06:51.000,288,11057355,-795,0,1760562410,15162.632472039993,139.11662441999943,50710.67014704001 2025-10-15,21:06:52.000,288,11057409,-795,0,1760562411,15162.659417279989,139.15891920000286,50710.628224320004 2025-10-15,21:06:53.000,288,11057432,-795,0,1760562412,15162.659417279989,139.22236137000436,50710.69110840001 2025-10-15,21:06:54.000,288,11057439,-795,0,1760562413,15162.693098829994,139.26465615000052,50710.63521144 2025-10-15,21:06:55.000,288,11057466,-795,0,1760562414,15162.733516689994,139.3351474500014,50710.63521144 2025-10-15,21:06:56.000,288,11057390,-795,0,1760562415,15162.76046192999,139.37039309999818,50710.60726296 2025-10-15,21:06:57.000,288,11057433,-795,0,1760562416,15162.78067085999,139.4479335299984,50710.63521144 2025-10-15,21:06:58.000,288,11057406,-795,0,1760562417,15162.86150657999,139.49022831000184,50710.5863016 2025-10-15,21:06:59.000,288,11057390,-795,0,1760562418,15162.874979199994,139.50432657000056,50710.71905688001 2025-10-15,21:07:00.000,288,11057414,-795,0,1760562419,15162.92886968,139.52547395999864,50710.64219856001 2025-10-15,21:07:01.000,288,11057413,-795,0,1760562420,15162.92213336999,139.56776874000207,50710.67713416 2025-10-15,21:07:02.000,288,11057396,-795,0,1760562421,15162.94907861,139.57481787000143,50710.600275840006 2025-10-15,21:07:03.000,288,11057423,-795,0,1760562422,15162.94907861,139.5959652599995,50710.62123720001 2025-10-15,21:07:04.000,288,11057412,-795,0,1760562423,15162.98949647,139.63121091000357,50710.62123720001 2025-10-15,21:07:05.000,288,11057414,-795,0,1760562424,15163.036650639995,139.63826004000293,50710.69110840001 2025-10-15,21:07:06.000,288,11057372,-795,0,1760562425,15163.05012326,139.63826004000293,50710.67713416 2025-10-15,21:07:07.000,288,11057382,-795,0,1760562426,15163.036650639995,139.67350568999973,50710.67014704001 2025-10-15,21:07:08.000,288,11057397,-795,0,1760562427,15163.06359587999,139.68760394999845,50710.59328872001 2025-10-15,21:07:09.000,288,11057408,-795,0,1760562428,15163.077068499995,139.6805548199991,50710.60726296 2025-10-15,21:07:10.000,288,11057427,-795,0,1760562429,15163.15116791,139.6946530799978,50710.70508264 2025-10-15,21:07:11.000,288,11057391,-795,0,1760562430,15163.157904219996,139.6946530799978,50710.726044 2025-10-15,21:07:12.000,288,11057403,-795,0,1760562431,15163.18484945999,139.66645656000037,50710.649185680006 2025-10-15,21:07:13.000,288,11057452,-795,0,1760562432,15163.238739939996,139.61711265000486,50710.67014704001 2025-10-15,21:07:14.000,288,11057410,-795,0,1760562433,15163.312839350001,139.5607196100027,50710.71905688001 2025-10-15,21:07:15.000,288,11057436,-795,0,1760562434,15163.366729829992,139.50432657000056,50710.76097960001 2025-10-15,21:07:16.000,288,11057450,-795,0,1760562435,15163.413884000001,139.4126878800016,50710.76796672001 2025-10-15,21:07:17.000,288,11057448,-795,0,1760562436,15163.461038169997,139.3351474500014,50710.816876560006 2025-10-15,21:07:18.000,288,11057428,-795,0,1760562437,15163.514928650002,139.22941050000372,50710.78194096 2025-10-15,21:07:19.000,288,11057492,-795,0,1760562438,15163.548610199992,139.13072267999814,50710.76097960001 2025-10-15,21:07:20.000,288,11057461,-795,0,1760562439,15163.568819129992,139.04613311999856,50710.73303112 2025-10-15,21:07:21.000,288,11057461,-795,0,1760562440,15163.656391160002,138.96859268999833,50710.87277352 2025-10-15,21:07:22.000,288,11057460,-795,0,1760562441,15163.683336399998,138.8769539999994,50710.78194096 2025-10-15,21:07:23.000,288,11057435,-795,0,1760562442,15163.743963189998,138.80646269999852,50710.795915200004 2025-10-15,21:07:24.000,288,11057404,-795,0,1760562443,15163.797853669988,138.7923644399998,50710.82386368 2025-10-15,21:07:25.000,288,11057459,-795,0,1760562444,15163.831535219993,138.70072575000086,50710.82386368 2025-10-15,21:07:26.000,288,11057474,-795,0,1760562445,15163.892162009994,138.65138183999807,50710.76097960001 2025-10-15,21:07:27.000,288,11057405,-795,0,1760562446,15163.932579869994,138.63023445,50710.73303112 2025-10-15,21:07:28.000,288,11057403,-795,0,1760562447,15163.993206659994,138.5456448900004,50710.80988944001 2025-10-15,21:07:29.000,288,11057346,-795,0,1760562448,15164.04036082999,138.55974314999912,50710.80988944001 2025-10-15,21:07:30.000,288,11057415,-795,0,1760562449,15164.087515,138.51744837000297,50710.84482504 2025-10-15,21:07:31.000,288,11057414,-795,0,1760562450,15164.10772393,138.4963009800049,50710.82386368 2025-10-15,21:07:32.000,288,11057342,-795,0,1760562451,15164.134669169995,138.47515358999954,50710.76097960001 2025-10-15,21:07:33.000,288,11057426,-795,0,1760562452,15164.175087029995,138.46810446000018,50710.795915200004 2025-10-15,21:07:34.000,288,11057375,-795,0,1760562453,15164.22897751,138.43990794000274,50710.8308508 2025-10-15,21:07:35.000,288,11057429,-795,0,1760562454,15164.22897751,138.35531838000315,50710.90770912001 2025-10-15,21:07:36.000,288,11057419,-795,0,1760562455,15164.235713819995,138.34122012000444,50710.865786400005 2025-10-15,21:07:37.000,288,11057393,-795,0,1760562456,15164.24245012999,138.32712185999844,50710.87976064 2025-10-15,21:07:38.000,288,11057425,-795,0,1760562457,15164.28286798999,138.2848270800023,50710.865786400005 2025-10-15,21:07:39.000,288,11057423,-795,0,1760562458,15164.28286798999,138.24958142999822,50710.80988944001 2025-10-15,21:07:40.000,288,11057399,-795,0,1760562459,15164.276131679995,138.2354831699995,50710.83783792001 2025-10-15,21:07:41.000,288,11057410,-795,0,1760562460,15164.30307691999,138.2354831699995,50710.80988944001 2025-10-15,21:07:42.000,288,11057377,-795,0,1760562461,15164.2896043,138.22843404000014,50710.795915200004 2025-10-15,21:07:43.000,288,11057422,-795,0,1760562462,15164.33002216,138.2354831699995,50710.85879928001 2025-10-15,21:07:44.000,288,11057389,-795,0,1760562463,15164.35023109,138.27072882000357,50710.89373488 2025-10-15,21:07:45.000,288,11057404,-795,0,1760562464,15164.30981323,138.27777795000293,50710.87277352 2025-10-15,21:07:46.000,288,11057397,-795,0,1760562465,15164.32328584999,138.30597447000036,50710.90770912001 2025-10-15,21:07:47.000,288,11057412,-795,0,1760562466,15164.33002216,138.298925340001,50710.900722 2025-10-15,21:07:48.000,288,11057406,-795,0,1760562467,15164.33002216,138.36941664000187,50710.900722 2025-10-15,21:07:49.000,288,11057436,-795,0,1760562468,15164.30981323,138.36941664000187,50710.87277352 2025-10-15,21:07:50.000,288,11057447,-795,0,1760562469,15164.30307691999,138.36941664000187,50710.92867048001 2025-10-15,21:07:51.000,288,11057419,-795,0,1760562470,15164.296340609995,138.37646577000123,50710.92867048001 2025-10-15,21:07:52.000,288,11057419,-795,0,1760562471,15164.24245012999,138.3835149000006,50710.87976064 2025-10-15,21:07:53.000,288,11057413,-795,0,1760562472,15164.28286798999,138.41171141999803,50710.92168336 2025-10-15,21:07:54.000,288,11057451,-795,0,1760562473,15164.26939537,138.43990794000274,50710.92168336 2025-10-15,21:07:55.000,288,11057392,-795,0,1760562474,15164.2896043,138.41171141999803,50710.90770912001 2025-10-15,21:07:56.000,288,11057374,-795,0,1760562475,15164.276131679995,138.40466228999867,50710.90770912001 2025-10-15,21:07:57.000,288,11057386,-795,0,1760562476,15164.2896043,138.3623675100025,50710.82386368 2025-10-15,21:07:58.000,288,11057377,-795,0,1760562477,15164.28286798999,138.3623675100025,50710.89373488 2025-10-15,21:07:59.000,288,11057396,-795,0,1760562478,15164.296340609995,138.36941664000187,50710.90770912001 2025-10-15,21:08:00.000,288,11057388,-795,0,1760562479,15164.30981323,138.3341709899978,50710.93565760001 2025-10-15,21:08:01.000,288,11057366,-795,0,1760562480,15164.33002216,138.2848270800023,50710.984567440006 2025-10-15,21:08:02.000,288,11057451,-795,0,1760562481,15164.36370370999,138.298925340001,50710.92168336 2025-10-15,21:08:03.000,288,11057444,-795,0,1760562482,15164.35023109,138.27072882000357,50710.94963184 2025-10-15,21:08:04.000,288,11057414,-795,0,1760562483,15164.37044002,138.25663056000485,50710.963606080004 2025-10-15,21:08:05.000,288,11057442,-795,0,1760562484,15164.36370370999,138.24253229999886,50710.95661896001 2025-10-15,21:08:06.000,288,11057462,-795,0,1760562485,15164.36370370999,138.22138491000078,50711.01950304 2025-10-15,21:08:07.000,288,11057402,-795,0,1760562486,15164.39064895,138.2354831699995,50711.00552880001 2025-10-15,21:08:08.000,288,11057486,-795,0,1760562487,15164.397385259996,138.2636796900042,50710.963606080004 2025-10-15,21:08:09.000,288,11057425,-795,0,1760562488,15164.43106681,138.2354831699995,50710.94963184 2025-10-15,21:08:10.000,288,11057384,-795,0,1760562489,15164.45127574,138.2636796900042,50710.99854168 2025-10-15,21:08:11.000,288,11057412,-795,0,1760562490,15164.4916936,138.27072882000357,50710.99155456 2025-10-15,21:08:12.000,288,11057379,-795,0,1760562491,15164.518638839996,138.24253229999886,50710.92168336 2025-10-15,21:08:13.000,288,11057427,-795,0,1760562492,15164.545584079991,138.24958142999822,50710.99854168 2025-10-15,21:08:14.000,288,11057392,-795,0,1760562493,15164.599474559996,138.24253229999886,50711.00552880001 2025-10-15,21:08:15.000,288,11057401,-795,0,1760562494,15164.619683489997,138.18613926000398,50710.963606080004 2025-10-15,21:08:16.000,288,11057451,-795,0,1760562495,15164.633156110001,138.15794273999927,50710.914696240005 2025-10-15,21:08:17.000,288,11057430,-795,0,1760562496,15164.639892419997,138.11564796000312,50710.94264472 2025-10-15,21:08:18.000,288,11057395,-795,0,1760562497,15164.673573970002,138.0874514399984,50710.93565760001 2025-10-15,21:08:19.000,288,11057384,-795,0,1760562498,15164.660101349997,138.0522057900016,50710.97758032001 2025-10-15,21:08:20.000,288,11057385,-795,0,1760562499,15164.639892419997,137.99581274999946,50710.90770912001 2025-10-15,21:08:21.000,288,11057416,-795,0,1760562500,15164.592738250001,137.9394197100046,50710.97758032001 2025-10-15,21:08:22.000,288,11057425,-795,0,1760562501,15164.559056699996,137.87597754000308,50710.85879928001 2025-10-15,21:08:23.000,288,11057425,-795,0,1760562502,15164.565793009991,137.840731889999,50710.94264472 2025-10-15,21:08:24.000,288,11057429,-795,0,1760562503,15164.565793009991,137.75614232999942,50710.92867048001 2025-10-15,21:08:25.000,288,11057421,-795,0,1760562504,15164.565793009991,137.7067984200039,50710.99155456 2025-10-15,21:08:26.000,288,11057411,-795,0,1760562505,15164.538847769996,137.63630712000304,50711.02649016001 2025-10-15,21:08:27.000,288,11057437,-795,0,1760562506,15164.498429909996,137.58696321000025,50711.05443864001 2025-10-15,21:08:28.000,288,11057420,-795,0,1760562507,15164.458012049996,137.5446684300041,50710.99854168 2025-10-15,21:08:29.000,288,11057417,-795,0,1760562508,15164.43106681,137.4812262600026,50711.01950304 2025-10-15,21:08:30.000,288,11057427,-795,0,1760562509,15164.498429909996,137.41073496000172,50711.06841288 2025-10-15,21:08:31.000,288,11057372,-795,0,1760562510,15164.42433049999,137.4318823499998,50711.07540000001 2025-10-15,21:08:32.000,288,11057400,-795,0,1760562511,15164.39064895,137.40368583000236,50710.984567440006 2025-10-15,21:08:33.000,288,11057442,-795,0,1760562512,15164.37044002,137.42483322000044,50711.09636136001 2025-10-15,21:08:34.000,288,11057431,-795,0,1760562513,15164.35023109,137.43893147999916,50711.00552880001 2025-10-15,21:08:35.000,288,11057422,-795,0,1760562514,15164.28286798999,137.43893147999916,50710.984567440006 2025-10-15,21:08:36.000,288,11057409,-795,0,1760562515,15164.26939537,137.4318823499998,50711.01251592 2025-10-15,21:08:37.000,288,11057424,-795,0,1760562516,15164.235713819995,137.42483322000044,50711.00552880001 2025-10-15,21:08:38.000,288,11057449,-795,0,1760562517,15164.20876858,137.38958757000364,50710.94963184 2025-10-15,21:08:39.000,288,11057425,-795,0,1760562518,15164.18182333999,137.38958757000364,50711.01251592 2025-10-15,21:08:40.000,288,11057447,-795,0,1760562519,15164.134669169995,137.35434191999957,50711.033477280005 2025-10-15,21:08:41.000,288,11057427,-795,0,1760562520,15164.134669169995,137.36139104999893,50711.06142576 2025-10-15,21:08:42.000,288,11057441,-795,0,1760562521,15164.10098761999,137.35434191999957,50710.95661896001 2025-10-15,21:08:43.000,288,11057426,-795,0,1760562522,15164.12119654999,137.3331945300015,50711.05443864001 2025-10-15,21:08:44.000,288,11057437,-795,0,1760562523,15164.12119654999,137.26270323000062,50711.06142576 2025-10-15,21:08:45.000,288,11057452,-795,0,1760562524,15164.134669169995,137.26270323000062,50711.1103356 2025-10-15,21:08:46.000,288,11057421,-795,0,1760562525,15164.14814179,137.26270323000062,50711.082387120005 2025-10-15,21:08:47.000,288,11057403,-795,0,1760562526,15164.16835072,137.2838506199987,50711.06841288 2025-10-15,21:08:48.000,288,11057377,-795,0,1760562527,15164.175087029995,137.2838506199987,50710.984567440006 2025-10-15,21:08:49.000,288,11057450,-795,0,1760562528,15164.215504889995,137.2838506199987,50711.01251592 2025-10-15,21:08:50.000,288,11057424,-795,0,1760562529,15164.24918644,137.31204714000341,50711.01950304 2025-10-15,21:08:51.000,288,11057458,-795,0,1760562530,15164.26265905999,137.36139104999893,50711.08937424 2025-10-15,21:08:52.000,288,11057426,-795,0,1760562531,15164.215504889995,137.34024366000085,50711.06142576 2025-10-15,21:08:53.000,288,11057476,-795,0,1760562532,15164.255922749995,137.3684401799983,50711.06841288 2025-10-15,21:08:54.000,288,11057424,-795,0,1760562533,15164.276131679995,137.43893147999916,50711.07540000001 2025-10-15,21:08:55.000,288,11057427,-795,0,1760562534,15164.2896043,137.40368583000236,50711.06841288 2025-10-15,21:08:56.000,288,11057418,-795,0,1760562535,15164.296340609995,137.43893147999916,50711.06841288 2025-10-15,21:08:57.000,288,11057472,-795,0,1760562536,15164.30981323,137.48827539000195,50711.07540000001 2025-10-15,21:08:58.000,288,11057424,-795,0,1760562537,15164.34349477999,137.48827539000195,50711.11732272 2025-10-15,21:08:59.000,288,11057427,-795,0,1760562538,15164.37044002,137.45302973999787,50711.13828408 2025-10-15,21:09:00.000,288,11057455,-795,0,1760562539,15164.40412156999,137.47417713000323,50711.14527120001 2025-10-15,21:09:01.000,288,11057391,-795,0,1760562540,15164.43106681,137.43893147999916,50711.12430984001 2025-10-15,21:09:02.000,288,11057499,-795,0,1760562541,15164.444539429991,137.38253844000428,50711.1103356 2025-10-15,21:09:03.000,288,11057414,-795,0,1760562542,15164.511902530001,137.34024366000085,50711.07540000001 2025-10-15,21:09:04.000,288,11057427,-795,0,1760562543,15164.505166219991,137.22745758000383,50711.09636136001 2025-10-15,21:09:05.000,288,11057449,-795,0,1760562544,15164.518638839996,137.19926105999912,50711.16623256 2025-10-15,21:09:06.000,288,11057405,-795,0,1760562545,15164.498429909996,137.1217206299989,50711.13828408 2025-10-15,21:09:07.000,288,11057441,-795,0,1760562546,15164.518638839996,137.05827846000466,50711.08937424 2025-10-15,21:09:08.000,288,11057415,-795,0,1760562547,15164.525375149991,136.9877871600038,50711.16623256 2025-10-15,21:09:09.000,288,11057371,-795,0,1760562548,15164.565793009991,136.9031976000042,50711.1802068 2025-10-15,21:09:10.000,288,11057429,-795,0,1760562549,15164.592738250001,136.86090282000077,50711.14527120001 2025-10-15,21:09:11.000,288,11057413,-795,0,1760562550,15164.626419799992,136.78336239000055,50711.201168160005 2025-10-15,21:09:12.000,288,11057443,-795,0,1760562551,15164.660101349997,136.76221500000247,50711.12430984001 2025-10-15,21:09:13.000,288,11057427,-795,0,1760562552,15164.707255519992,136.6917237000016,50711.16623256 2025-10-15,21:09:14.000,288,11057395,-795,0,1760562553,15164.774618620002,136.58598675000394,50711.15924544 2025-10-15,21:09:15.000,288,11057432,-795,0,1760562554,15164.801563859997,136.55074109999987,50711.1103356 2025-10-15,21:09:16.000,288,11057430,-795,0,1760562555,15164.841981719997,136.50139719000435,50711.12430984001 2025-10-15,21:09:17.000,288,11057437,-795,0,1760562556,15164.902608509998,136.4309058900035,50711.22212952001 2025-10-15,21:09:18.000,288,11057438,-795,0,1760562557,15164.922817439998,136.3463163300039,50711.201168160005 2025-10-15,21:09:19.000,288,11057436,-795,0,1760562558,15164.963235299998,136.2969724200011,50711.19418104001 2025-10-15,21:09:20.000,288,11057435,-795,0,1760562559,15164.996916849988,136.21943199000088,50711.16623256 2025-10-15,21:09:21.000,288,11057417,-795,0,1760562560,15165.023862089998,136.12779330000194,50711.2151424 2025-10-15,21:09:22.000,288,11057429,-795,0,1760562561,15164.976707919988,136.00090895999892,50711.09636136001 2025-10-15,21:09:23.000,288,11057417,-795,0,1760562562,15165.044071019998,135.90927026999998,50711.17321968001 2025-10-15,21:09:24.000,288,11057470,-795,0,1760562563,15165.044071019998,135.85992636000447,50711.19418104001 2025-10-15,21:09:25.000,288,11057439,-795,0,1760562564,15165.057543639989,135.73304202000145,50711.22911664 2025-10-15,21:09:26.000,288,11057413,-795,0,1760562565,15165.071016259993,135.69074723999802,50711.22911664 2025-10-15,21:09:27.000,288,11057439,-795,0,1760562566,15165.077752569989,135.58501029000035,50711.20815528 2025-10-15,21:09:28.000,288,11057455,-795,0,1760562567,15165.138379359989,135.4792733400027,50711.2151424 2025-10-15,21:09:29.000,288,11057430,-795,0,1760562568,15165.151851979994,135.42288030000054,50711.24309088001 2025-10-15,21:09:30.000,288,11057455,-795,0,1760562569,15165.205742459999,135.27484856999945,50711.27802648 2025-10-15,21:09:31.000,288,11057463,-795,0,1760562570,15165.27984186999,135.19730813999922,50711.2151424 2025-10-15,21:09:32.000,288,11057430,-795,0,1760562571,15165.30005079999,135.09157119000156,50711.152258320006 2025-10-15,21:09:33.000,288,11057440,-795,0,1760562572,15165.38762283,135.0210798900007,50711.22911664 2025-10-15,21:09:34.000,288,11057442,-795,0,1760562573,15165.44151330999,134.88714641999832,50711.23610376 2025-10-15,21:09:35.000,288,11057394,-795,0,1760562574,15165.50214009999,134.81665512000473,50711.26405224001 2025-10-15,21:09:36.000,288,11057429,-795,0,1760562575,15165.58297581999,134.70386904000043,50711.23610376 2025-10-15,21:09:37.000,288,11057439,-795,0,1760562576,15165.636866299996,134.61927948000084,50711.250078000005 2025-10-15,21:09:38.000,288,11057436,-795,0,1760562577,15165.731174640001,134.52059166000254,50711.2850136 2025-10-15,21:09:39.000,288,11057459,-795,0,1760562578,15165.805274049992,134.41485471000487,50711.298987840004 2025-10-15,21:09:40.000,288,11057443,-795,0,1760562579,15165.865900839992,134.3161668899993,50711.26405224001 2025-10-15,21:09:41.000,288,11057423,-795,0,1760562580,15165.953472870002,134.22452820000035,50711.17321968001 2025-10-15,21:09:42.000,288,11057458,-795,0,1760562581,15166.014099660002,134.12584038000205,50711.16623256 2025-10-15,21:09:43.000,288,11057409,-795,0,1760562582,15166.121880619998,134.04125082000246,50711.250078000005 2025-10-15,21:09:44.000,288,11057391,-795,0,1760562583,15166.229661579993,133.9214156099988,50711.25706512 2025-10-15,21:09:45.000,288,11057431,-795,0,1760562584,15166.303760989998,133.8227277900005,50711.31296208001 2025-10-15,21:09:46.000,288,11057416,-795,0,1760562585,15166.404805639999,133.68879431999812,50711.26405224001 2025-10-15,21:09:47.000,288,11057432,-795,0,1760562586,15166.465432429999,133.5760082400011,50711.18719392 2025-10-15,21:09:48.000,288,11057453,-795,0,1760562587,15166.54626815,133.42797651,50711.17321968001 2025-10-15,21:09:49.000,288,11057456,-795,0,1760562588,15166.68099434999,133.31519043000299,50711.16623256 2025-10-15,21:09:50.000,288,11057442,-795,0,1760562589,15166.78203899999,133.21650261000468,50711.131296960004 2025-10-15,21:09:51.000,288,11057460,-795,0,1760562590,15166.86961103,133.0825691400023,50711.20815528 2025-10-15,21:09:52.000,288,11057435,-795,0,1760562591,15166.916765199996,132.96273392999865,50711.12430984001 2025-10-15,21:09:53.000,288,11057471,-795,0,1760562592,15167.017809849996,132.8710952399997,50711.2151424 2025-10-15,21:09:54.000,288,11057425,-795,0,1760562593,15167.091909260002,132.80060393999884,50711.23610376 2025-10-15,21:09:55.000,288,11057401,-795,0,1760562594,15167.159272359997,132.73011263999797,50711.24309088001 2025-10-15,21:09:56.000,288,11057479,-795,0,1760562595,15167.240108079997,132.64552307999838,50711.22911664 2025-10-15,21:09:57.000,288,11057412,-795,0,1760562596,15167.327680109993,132.53978613000072,50711.17321968001 2025-10-15,21:09:58.000,288,11057463,-795,0,1760562597,15167.374834279988,132.4763439599992,50711.22911664 2025-10-15,21:09:59.000,288,11057418,-795,0,1760562598,15167.448933689993,132.398803529999,50711.17321968001 2025-10-15,21:10:00.000,288,11057463,-795,0,1760562599,15167.529769409994,132.34945962000347,50711.24309088001 2025-10-15,21:10:01.000,288,11057401,-795,0,1760562600,15167.583659889999,132.2648700600039,50711.18719392 2025-10-15,21:10:02.000,288,11057437,-795,0,1760562601,15167.624077749999,132.15913310999895,50711.1802068 2025-10-15,21:10:03.000,288,11057432,-795,0,1760562602,15167.73859501999,132.07454354999936,50711.1802068 2025-10-15,21:10:04.000,288,11057441,-795,0,1760562603,15167.80595812,132.01110137999785,50711.15924544 2025-10-15,21:10:05.000,288,11057416,-795,0,1760562604,15167.913739079995,131.87716791000275,50711.24309088001 2025-10-15,21:10:06.000,288,11057421,-795,0,1760562605,15168.00131110999,131.75028356999974,50711.26405224001 2025-10-15,21:10:07.000,288,11057449,-795,0,1760562606,15168.102355759991,131.67979226999887,50711.27802648 2025-10-15,21:10:08.000,288,11057442,-795,0,1760562607,15168.183191479991,131.51766227999906,50711.2850136 2025-10-15,21:10:09.000,288,11057413,-795,0,1760562608,15168.243818269992,131.41897446000075,50711.30597496 2025-10-15,21:10:10.000,288,11057443,-795,0,1760562609,15168.317917679997,131.3484831599999,50711.38982040001 2025-10-15,21:10:11.000,288,11057415,-795,0,1760562610,15168.418962329997,131.2145496900048,50711.298987840004 2025-10-15,21:10:12.000,288,11057433,-795,0,1760562611,15168.452643880002,131.10881273999985,50711.250078000005 2025-10-15,21:10:13.000,288,11057442,-795,0,1760562612,15168.513270670002,131.03832143999898,50711.3548848 2025-10-15,21:10:14.000,288,11057406,-795,0,1760562613,15168.560424839998,130.88324057999853,50711.417768880005 2025-10-15,21:10:15.000,288,11057456,-795,0,1760562614,15168.641260559998,130.79865101999894,50711.487640080006 2025-10-15,21:10:16.000,288,11057436,-795,0,1760562615,15168.695151039989,130.71406145999936,50711.37584616 2025-10-15,21:10:17.000,288,11057405,-795,0,1760562616,15168.722096279998,130.58717712000362,50711.37584616 2025-10-15,21:10:18.000,288,11057404,-795,0,1760562617,15168.755777829989,130.5096366900034,50711.36187192001 2025-10-15,21:10:19.000,288,11057402,-795,0,1760562618,15168.823140929999,130.44619452000188,50711.424756 2025-10-15,21:10:20.000,288,11057436,-795,0,1760562619,15168.829877239994,130.31931017999887,50711.417768880005 2025-10-15,21:10:21.000,288,11057425,-795,0,1760562620,15168.90397665,130.28406453000207,50711.47366584 2025-10-15,21:10:22.000,288,11057424,-795,0,1760562621,15168.93765819999,130.24176974999864,50711.44571736 2025-10-15,21:10:23.000,288,11057450,-795,0,1760562622,15168.95786712999,130.22062236000056,50711.52956280001 2025-10-15,21:10:24.000,288,11057459,-795,0,1760562623,15169.02523023,130.14308193000033,50711.4946272 2025-10-15,21:10:25.000,288,11057473,-795,0,1760562624,15169.072384399995,130.10078715000418,50711.55751128001 2025-10-15,21:10:26.000,288,11057413,-795,0,1760562625,15169.092593329995,130.0655415000001,50711.4946272 2025-10-15,21:10:27.000,288,11057459,-795,0,1760562626,15169.15995642999,130.04439411000203,50711.48065296001 2025-10-15,21:10:28.000,288,11057424,-795,0,1760562627,15169.24752846,129.98800106999988,50711.424756 2025-10-15,21:10:29.000,288,11057469,-795,0,1760562628,15169.294682629996,129.95980455000245,50711.50161432 2025-10-15,21:10:30.000,288,11057466,-795,0,1760562629,15169.382254659991,129.8399693399988,50711.536549920005 2025-10-15,21:10:31.000,288,11057451,-795,0,1760562630,15169.456354069996,129.76947803999792,50711.55052416 2025-10-15,21:10:32.000,288,11057431,-795,0,1760562631,15169.516980859997,129.67783934999898,50711.52257568 2025-10-15,21:10:33.000,288,11057414,-795,0,1760562632,15169.611289200002,129.60029891999875,50711.599433999996 2025-10-15,21:10:34.000,288,11057434,-795,0,1760562633,15169.665179679992,129.51570935999916,50711.599433999996 2025-10-15,21:10:35.000,288,11057442,-795,0,1760562634,15169.732542780002,129.43111979999958,50711.60642112001 2025-10-15,21:10:36.000,288,11057459,-795,0,1760562635,15169.833587429988,129.35357936999935,50711.64834384001 2025-10-15,21:10:37.000,288,11057428,-795,0,1760562636,15169.900950529998,129.32538285000192,50711.69725368001 2025-10-15,21:10:38.000,288,11057462,-795,0,1760562637,15169.941368389998,129.23374416000297,50711.71122792 2025-10-15,21:10:39.000,288,11057451,-795,0,1760562638,15169.995258869989,129.1984985099989,50711.68327944 2025-10-15,21:10:40.000,288,11057459,-795,0,1760562639,15170.05588565999,129.15620373000274,50711.704240800005 2025-10-15,21:10:41.000,288,11057405,-795,0,1760562640,15170.129985069994,129.14210547000403,50711.655330960006 2025-10-15,21:10:42.000,288,11057400,-715,0,1760562641,15170.150193999994,129.14210547000403,50711.64135672 2025-10-15,21:10:43.000,288,11057414,-795,0,1760562642,15170.21755709999,129.08571243000188,50711.69026656 2025-10-15,21:10:44.000,288,11057436,-795,0,1760562643,15170.271447579995,129.07866330000252,50711.66231808 2025-10-15,21:10:45.000,288,11057468,-795,0,1760562644,15170.352283299995,129.0363685199991,50711.64834384001 2025-10-15,21:10:46.000,288,11057446,-795,0,1760562645,15170.412910089995,129.04341764999845,50711.69725368001 2025-10-15,21:10:47.000,288,11057424,-795,0,1760562646,15170.493745809996,129.04341764999845,50711.74616352001 2025-10-15,21:10:48.000,288,11057423,-795,0,1760562647,15170.513954739996,129.04341764999845,50711.66231808 2025-10-15,21:10:49.000,288,11057475,-795,0,1760562648,15170.581317839991,128.99407374000293,50711.704240800005 2025-10-15,21:10:50.000,288,11057424,-795,0,1760562649,15170.621735699991,129.00817200000165,50711.69026656 2025-10-15,21:10:51.000,288,11057471,-795,0,1760562650,15170.662153559992,129.0011228700023,50711.83000896 2025-10-15,21:10:52.000,288,11057445,-795,0,1760562651,15170.655417249996,128.93768070000078,50711.71122792 2025-10-15,21:10:53.000,288,11057419,-795,0,1760562652,15170.702571419992,128.9165333100027,50711.7391764 2025-10-15,21:10:54.000,288,11057465,-795,0,1760562653,15170.783407139992,128.902435050004,50711.753150640005 2025-10-15,21:10:55.000,288,11057448,-795,0,1760562654,15170.756461899997,128.84604201000184,50711.78109912 2025-10-15,21:10:56.000,288,11057438,-795,0,1760562655,15170.803616069992,128.78259984000033,50711.79507336001 2025-10-15,21:10:57.000,288,11057409,-795,0,1760562656,15170.837297619997,128.69801028000074,50711.83699608 2025-10-15,21:10:58.000,288,11057414,-795,0,1760562657,15170.817088689997,128.62046985000052,50711.871931680005 2025-10-15,21:10:59.000,288,11057459,-795,0,1760562658,15170.803616069992,128.56407680999837,50711.86494456001 2025-10-15,21:11:00.000,288,11057424,-795,0,1760562659,15170.837297619997,128.47948724999878,50711.85795744 2025-10-15,21:11:01.000,288,11057457,-795,0,1760562660,15170.850770240002,128.3596520400024,50712.088532400005 2025-10-15,21:11:02.000,288,11057468,-795,0,1760562661,15170.844033929992,128.33850465000432,50712.0186612 2025-10-15,21:11:03.000,288,11057452,-795,0,1760562662,15170.857506549997,128.23981682999874,50712.13045512001 2025-10-15,21:11:04.000,288,11057423,-795,0,1760562663,15170.844033929992,128.19047292000323,50712.22128768 2025-10-15,21:11:05.000,288,11057427,-795,0,1760562664,15170.870979170002,128.16227639999852,50712.11648088 2025-10-15,21:11:06.000,288,11057448,-795,0,1760562665,15170.884451789992,128.112932490003,50712.16539072 2025-10-15,21:11:07.000,288,11057433,-795,0,1760562666,15170.951814890002,128.112932490003,50712.16539072 2025-10-15,21:11:08.000,288,11057436,-795,0,1760562667,15170.965287509993,128.112932490003,50712.11648088 2025-10-15,21:11:09.000,288,11057444,-795,0,1760562668,15171.073068469988,128.13407988000108,50712.137442240004 2025-10-15,21:11:10.000,288,11057463,-795,0,1760562669,15171.093277399988,128.15522726999916,50712.21430056 2025-10-15,21:11:11.000,288,11057463,-795,0,1760562670,15171.147167879994,128.1481781399998,50712.21430056 2025-10-15,21:11:12.000,288,11057421,-795,0,1760562671,15171.180849429998,128.12703075000172,50712.20032632001 2025-10-15,21:11:13.000,288,11057441,-795,0,1760562672,15171.214530979989,128.12703075000172,50712.270197519996 2025-10-15,21:11:14.000,288,11057446,-795,0,1760562673,15171.248212529994,128.1481781399998,50712.24224904 2025-10-15,21:11:15.000,288,11057442,-795,0,1760562674,15171.221267289999,128.09178509999765,50712.27718464001 2025-10-15,21:11:16.000,288,11057469,-795,0,1760562675,15171.201058359999,128.0847359699983,50712.326094480006 2025-10-15,21:11:17.000,288,11057412,-795,0,1760562676,15171.187585739994,128.05653945000086,50712.36801720001 2025-10-15,21:11:18.000,288,11057471,-795,0,1760562677,15171.153904189989,128.03539206000278,50712.29115888 2025-10-15,21:11:19.000,288,11057446,-795,0,1760562678,15171.106750019993,128.0494903200015,50712.34705584001 2025-10-15,21:11:20.000,288,11057445,-795,0,1760562679,15171.019177989998,128.0142446700047,50712.31910736001 2025-10-15,21:11:21.000,288,11057427,-795,0,1760562680,15170.972023820003,128.04244119000214,50712.423914160005 2025-10-15,21:11:22.000,288,11057427,-795,0,1760562681,15170.891188100002,128.04244119000214,50712.4029528 2025-10-15,21:11:23.000,288,11057470,-795,0,1760562682,15170.810352380002,128.07768683999893,50712.437888399996 2025-10-15,21:11:24.000,288,11057476,-795,0,1760562683,15170.736252969997,128.112932490003,50712.40993992 2025-10-15,21:11:25.000,288,11057425,-795,0,1760562684,15170.662153559992,128.15522726999916,50712.472824000004 2025-10-15,21:11:26.000,288,11057490,-795,0,1760562685,15170.594790459996,128.19047292000323,50712.44487552001 2025-10-15,21:11:27.000,288,11057485,-795,0,1760562686,15170.594790459996,128.21866944000067,50712.437888399996 2025-10-15,21:11:28.000,288,11057482,-795,0,1760562687,15170.534163669996,128.21866944000067,50712.46583688001 2025-10-15,21:11:29.000,288,11057460,-795,0,1760562688,15170.513954739996,128.22571857000003,50712.542695200005 2025-10-15,21:11:30.000,288,11057424,-795,0,1760562689,15170.4870095,128.21866944000067,50712.542695200005 2025-10-15,21:11:31.000,288,11057441,-795,0,1760562690,15170.46006425999,128.19047292000323,50712.53570808001 2025-10-15,21:11:32.000,288,11057423,-795,0,1760562691,15170.412910089995,128.13407988000108,50712.493785360006 2025-10-15,21:11:33.000,288,11057453,-795,0,1760562692,15170.473536879996,128.09178509999765,50712.5776308 2025-10-15,21:11:34.000,288,11057493,-795,0,1760562693,15170.473536879996,128.0494903200015,50712.542695200005 2025-10-15,21:11:35.000,288,11057446,-795,0,1760562694,15170.46680057,127.97194989000127,50712.66846336 2025-10-15,21:11:36.000,288,11057421,-795,0,1760562695,15170.493745809996,127.89440946000104,50712.710386080005 2025-10-15,21:11:37.000,288,11057440,-795,0,1760562696,15170.46680057,127.83096728999953,50712.710386080005 2025-10-15,21:11:38.000,288,11057481,-795,0,1760562697,15170.473536879996,127.78867251000338,50712.72436032 2025-10-15,21:11:39.000,288,11057456,-795,0,1760562698,15170.38596485,127.76752511999803,50712.68942472 2025-10-15,21:11:40.000,288,11057434,-795,0,1760562699,15170.36575592,127.78867251000338,50712.7173732 2025-10-15,21:11:41.000,288,11057435,-795,0,1760562700,15170.29839281999,127.8027707700021,50712.73134744001 2025-10-15,21:11:42.000,288,11057499,-795,0,1760562701,15170.27818388999,127.85211468000489,50712.647502 2025-10-15,21:11:43.000,288,11057430,-795,0,1760562702,15170.22429341,127.90850771999976,50712.74532168 2025-10-15,21:11:44.000,288,11057445,-795,0,1760562703,15170.21755709999,127.97194989000127,50712.808205760004 2025-10-15,21:11:45.000,288,11057487,-795,0,1760562704,15170.11651244999,128.0988342300043,50712.85012848001 2025-10-15,21:11:46.000,288,11057459,-795,0,1760562705,15170.049149349994,128.19047292000323,50712.878076960005 2025-10-15,21:11:47.000,288,11057457,-795,0,1760562706,15169.995258869989,128.2609642200041,50712.91301256 2025-10-15,21:11:48.000,288,11057441,-795,0,1760562707,15169.894214219988,128.34555378000368,50712.88506408 2025-10-15,21:11:49.000,288,11057453,-795,0,1760562708,15169.820114809998,128.41604508000455,50712.96890952001 2025-10-15,21:11:50.000,288,11057433,-795,0,1760562709,15169.732542780002,128.48653637999814,50712.9619224 2025-10-15,21:11:51.000,288,11057438,-795,0,1760562710,15169.651707060002,128.54997854999965,50713.00384512 2025-10-15,21:11:52.000,288,11057436,-795,0,1760562711,15169.537189789997,128.58522420000372,50712.8920512 2025-10-15,21:11:53.000,288,11057477,-795,0,1760562712,15169.490035620001,128.59227333000308,50713.08769056001 2025-10-15,21:11:54.000,288,11057500,-795,0,1760562713,15169.362045729991,128.63456810999924,50713.12262616 2025-10-15,21:11:55.000,288,11057439,-795,0,1760562714,15169.274473699996,128.69801028000074,50713.108651919996 2025-10-15,21:11:56.000,288,11057465,-795,0,1760562715,15169.18690167,128.74030506000418,50713.18551024001 2025-10-15,21:11:57.000,288,11057439,-795,0,1760562716,15169.14648381,128.74735419000353,50713.05974208 2025-10-15,21:11:58.000,288,11057454,-795,0,1760562717,15169.13974749999,128.74030506000418,50713.15057464 2025-10-15,21:11:59.000,288,11057427,-795,0,1760562718,15169.14648381,128.78259984000033,50713.15057464 2025-10-15,21:12:00.000,288,11057445,-795,0,1760562719,15169.112802259995,128.78259984000033,50713.20647160001 2025-10-15,21:12:01.000,288,11057463,-795,0,1760562720,15169.11953856999,128.7685015800016,50713.2414072 2025-10-15,21:12:02.000,288,11057445,-795,0,1760562721,15169.05891177999,128.74735419000353,50713.19249736 2025-10-15,21:12:03.000,288,11057462,-795,0,1760562722,15169.072384399995,128.7896489699997,50713.23442008001 2025-10-15,21:12:04.000,288,11057431,-795,0,1760562723,15169.05891177999,128.7896489699997,50713.17852312 2025-10-15,21:12:05.000,288,11057440,-795,0,1760562724,15169.031966539995,128.8178454900044,50713.20647160001 2025-10-15,21:12:06.000,288,11057460,-795,0,1760562725,15169.011757609995,128.83194375000312,50713.22044584 2025-10-15,21:12:07.000,288,11057460,-795,0,1760562726,15169.01849391999,128.83194375000312,50713.30429128001 2025-10-15,21:12:08.000,288,11057469,-795,0,1760562727,15168.98481237,128.86014027000056,50713.26935568 2025-10-15,21:12:09.000,288,11057456,-795,0,1760562728,15168.99828498999,128.902435050004,50713.22044584 2025-10-15,21:12:10.000,288,11057428,-795,0,1760562729,15168.98481237,128.89538592000463,50713.29730416 2025-10-15,21:12:11.000,288,11057478,-795,0,1760562730,15168.95786712999,128.97292635000485,50713.171536 2025-10-15,21:12:12.000,288,11057472,-795,0,1760562731,15168.95786712999,128.97292635000485,50713.19948448 2025-10-15,21:12:13.000,288,11057447,-795,0,1760562732,15168.98481237,129.015221130001,50713.22044584 2025-10-15,21:12:14.000,288,11057454,-795,0,1760562733,15169.011757609995,129.0011228700023,50713.15756176001 2025-10-15,21:12:15.000,288,11057435,-795,0,1760562734,15169.031966539995,129.0504667799978,50713.23442008001 2025-10-15,21:12:16.000,288,11057461,-795,0,1760562735,15169.031966539995,129.0504667799978,50713.19948448 2025-10-15,21:12:17.000,288,11057468,-795,0,1760562736,15169.052175469995,129.0645650400038,50713.26935568 2025-10-15,21:12:18.000,288,11057478,-795,0,1760562737,15169.052175469995,129.09276156000124,50713.29031704 2025-10-15,21:12:19.000,288,11057463,-795,0,1760562738,15169.0050213,129.12095807999867,50713.19249736 2025-10-15,21:12:20.000,288,11057458,-795,0,1760562739,15168.98481237,129.13505634000467,50713.262368560005 2025-10-15,21:12:21.000,288,11057474,-795,0,1760562740,15168.971339749995,129.19144937999954,50713.17852312 2025-10-15,21:12:22.000,288,11057465,-795,0,1760562741,15168.94439451,129.20554763999826,50713.22743296 2025-10-15,21:12:23.000,288,11057424,-795,0,1760562742,15168.90397665,129.26898980999977,50713.35320112001 2025-10-15,21:12:24.000,288,11057443,-795,0,1760562743,15168.870295099994,129.29718633000448,50713.36717536 2025-10-15,21:12:25.000,288,11057426,-795,0,1760562744,15168.85682247999,129.3606284999987,50713.31826552 2025-10-15,21:12:26.000,288,11057497,-795,0,1760562745,15168.883767719999,129.39587415000278,50713.36018824 2025-10-15,21:12:27.000,288,11057480,-795,0,1760562746,15168.87703140999,129.43111979999958,50713.311278400004 2025-10-15,21:12:28.000,288,11057440,-795,0,1760562747,15168.83661354999,129.4945619700011,50713.332239760006 2025-10-15,21:12:29.000,288,11057448,-795,0,1760562748,15168.890504029994,129.5580041400026,50713.332239760006 2025-10-15,21:12:30.000,288,11057473,-795,0,1760562749,15168.89724033999,129.5932497899994,50713.26935568 2025-10-15,21:12:31.000,288,11057460,-795,0,1760562750,15168.95786712999,129.6214463100041,50713.29031704 2025-10-15,21:12:32.000,288,11057446,-795,0,1760562751,15168.97807605999,129.66374109000026,50713.25538144001 2025-10-15,21:12:33.000,288,11057442,-795,0,1760562752,15169.03870284999,129.64964283000154,50713.30429128001 2025-10-15,21:12:34.000,288,11057447,-795,0,1760562753,15169.052175469995,129.69898674000433,50713.36717536 2025-10-15,21:12:35.000,288,11057464,-795,0,1760562754,15169.11953856999,129.67783934999898,50713.36717536 2025-10-15,21:12:36.000,288,11057467,-795,0,1760562755,15169.11953856999,129.7060358700037,50713.29730416 2025-10-15,21:12:37.000,288,11057466,-795,0,1760562756,15169.10606595,129.6919376099977,50713.311278400004 2025-10-15,21:12:38.000,288,11057454,-795,0,1760562757,15169.11953856999,129.66374109000026,50713.32525264001 2025-10-15,21:12:39.000,288,11057451,-795,0,1760562758,15169.07912070999,129.66374109000026,50713.29031704 2025-10-15,21:12:40.000,288,11057448,-795,0,1760562759,15169.072384399995,129.69898674000433,50713.26935568 2025-10-15,21:12:41.000,288,11057433,-795,0,1760562760,15168.99828498999,129.7060358700037,50713.28332992001 2025-10-15,21:12:42.000,288,11057448,-795,0,1760562761,15168.910712959994,129.77652717000456,50713.26935568 2025-10-15,21:12:43.000,288,11057455,-795,0,1760562762,15168.90397665,129.85406760000478,50713.35320112001 2025-10-15,21:12:44.000,288,11057432,-795,0,1760562763,15168.83661354999,129.89636238000094,50713.32525264001 2025-10-15,21:12:45.000,288,11057478,-795,0,1760562764,15168.789459379994,129.9527554200031,50713.40211096001 2025-10-15,21:12:46.000,288,11057438,-795,0,1760562765,15168.742305209998,130.02324672000395,50713.332239760006 2025-10-15,21:12:47.000,288,11057467,-795,0,1760562766,15168.695151039989,130.07259062999947,50713.39512384 2025-10-15,21:12:48.000,288,11057428,-795,0,1760562767,15168.600842699998,130.10783628000354,50713.32525264001 2025-10-15,21:12:49.000,288,11057426,-795,0,1760562768,15168.580633769998,130.20652410000184,50713.332239760006 2025-10-15,21:12:50.000,288,11057428,-795,0,1760562769,15168.594106389988,130.19947497000248,50713.346214 2025-10-15,21:12:51.000,288,11057496,-795,0,1760562770,15168.567161149993,130.248818879998,50713.37416248001 2025-10-15,21:12:52.000,288,11057463,-795,0,1760562771,15168.567161149993,130.28406453000207,50713.45102080001 2025-10-15,21:12:53.000,288,11057436,-795,0,1760562772,15168.587370079993,130.262917140004,50713.4160852 2025-10-15,21:12:54.000,288,11057507,-795,0,1760562773,15168.614315319988,130.2981627900008,50713.47198216001 2025-10-15,21:12:55.000,288,11057446,-795,0,1760562774,15168.600842699998,130.28406453000207,50713.45102080001 2025-10-15,21:12:56.000,288,11057463,-795,0,1760562775,15168.587370079993,130.262917140004,50713.4859564 2025-10-15,21:12:57.000,288,11057450,-795,0,1760562776,15168.600842699998,130.29111366000143,50713.47198216001 2025-10-15,21:12:58.000,288,11057486,-795,0,1760562777,15168.587370079993,130.33340844000486,50713.444033679996 2025-10-15,21:12:59.000,288,11057467,-795,0,1760562778,15168.607579009993,130.31931017999887,50713.499930640006 2025-10-15,21:13:00.000,288,11057443,-795,0,1760562779,15168.627787939993,130.3616049600023,50713.45102080001 2025-10-15,21:13:01.000,288,11057512,-795,0,1760562780,15168.647996869993,130.41799800000445,50713.4859564 2025-10-15,21:13:02.000,288,11057463,-795,0,1760562781,15168.614315319988,130.47439103999932,50713.39512384 2025-10-15,21:13:03.000,288,11057450,-795,0,1760562782,15168.600842699998,130.51668582000275,50713.38813672 2025-10-15,21:13:04.000,288,11057451,-795,0,1760562783,15168.607579009993,130.58717712000362,50713.4859564 2025-10-15,21:13:05.000,288,11057467,-795,0,1760562784,15168.567161149993,130.69996320000064,50713.499930640006 2025-10-15,21:13:06.000,288,11057433,-795,0,1760562785,15168.472852810002,130.76340537000215,50713.52089200001 2025-10-15,21:13:07.000,288,11057494,-795,0,1760562786,15168.392017090002,130.86209319000045,50713.46499504 2025-10-15,21:13:08.000,288,11057413,-795,0,1760562787,15168.338126609997,130.93963362000068,50713.430059440005 2025-10-15,21:13:09.000,288,11057452,-795,0,1760562788,15168.264027199992,131.04537056999834,50713.54185336001 2025-10-15,21:13:10.000,288,11057461,-795,0,1760562789,15168.142773619991,131.13700926000456,50713.57678896 2025-10-15,21:13:11.000,288,11057463,-795,0,1760562790,15168.06193789999,131.20750055999815,50713.611724559996 2025-10-15,21:13:12.000,288,11057448,-795,0,1760562791,15167.9272117,131.24274621000222,50713.51390488 2025-10-15,21:13:13.000,288,11057449,-795,0,1760562792,15167.92047538999,131.36963054999796,50713.57678896 2025-10-15,21:13:14.000,288,11057458,-795,0,1760562793,15167.84637598,131.4471709799982,50713.6256988 2025-10-15,21:13:15.000,288,11057455,-795,0,1760562794,15167.812694429995,131.51766227999906,50713.57678896 2025-10-15,21:13:16.000,288,11057501,-795,0,1760562795,15167.77901287999,131.55290793000313,50713.61871168001 2025-10-15,21:13:17.000,288,11057488,-795,0,1760562796,15167.77901287999,131.5740553200012,50713.611724559996 2025-10-15,21:13:18.000,288,11057462,-795,0,1760562797,15167.80595812,131.5740553200012,50713.6256988 2025-10-15,21:13:19.000,288,11057471,-795,0,1760562798,15167.812694429995,131.58110445000057,50713.667621520006 2025-10-15,21:13:20.000,288,11057446,-795,0,1760562799,15167.832903359995,131.5599570600025,50713.611724559996 2025-10-15,21:13:21.000,288,11057458,-795,0,1760562800,15167.86658491,131.50356402000034,50713.66063440001 2025-10-15,21:13:22.000,288,11057481,-795,0,1760562801,15167.82616705,131.4471709799982,50713.56281472 2025-10-15,21:13:23.000,288,11057459,-795,0,1760562802,15167.77901287999,131.4260235900001,50713.63268592 2025-10-15,21:13:24.000,288,11057521,-795,0,1760562803,15167.792485499995,131.4119253300014,50713.7305056 2025-10-15,21:13:25.000,288,11057471,-795,0,1760562804,15167.684704539999,131.39077794000332,50713.74447984 2025-10-15,21:13:26.000,288,11057489,-795,0,1760562805,15167.603868819999,131.3766796800046,50713.7305056 2025-10-15,21:13:27.000,288,11057467,-795,0,1760562806,15167.529769409994,131.4753675000029,50713.75146696 2025-10-15,21:13:28.000,288,11057439,-795,0,1760562807,15167.415252139988,131.54585880000377,50713.63967304001 2025-10-15,21:13:29.000,288,11057466,-795,0,1760562808,15167.327680109993,131.63749749000272,50713.72351848 2025-10-15,21:13:30.000,288,11057443,-795,0,1760562809,15167.233371770002,131.83487312999932,50713.68159576 2025-10-15,21:13:31.000,288,11057460,-795,0,1760562810,15167.166008669992,132.02519964000385,50713.70255712 2025-10-15,21:13:32.000,288,11057448,-795,0,1760562811,15167.098645569997,132.1661822399983,50713.611724559996 2025-10-15,21:13:33.000,288,11057439,-795,0,1760562812,15167.091909260002,132.35650875000283,50713.56980184001 2025-10-15,21:13:34.000,288,11057430,-795,0,1760562813,15167.051491400001,132.50454048000393,50713.57678896 2025-10-15,21:13:35.000,288,11057443,-795,0,1760562814,15166.963919369991,132.7089652499999,50713.5558276 2025-10-15,21:13:36.000,288,11057461,-795,0,1760562815,15166.957183059996,132.8076530699982,50713.54185336001 2025-10-15,21:13:37.000,288,11057439,-795,0,1760562816,15166.862874719991,132.91339002000313,50713.5558276 2025-10-15,21:13:38.000,288,11057451,-795,0,1760562817,15166.82919317,132.97683219000464,50713.56281472 2025-10-15,21:13:39.000,288,11057473,-795,0,1760562818,15166.714675899995,132.97683219000464,50713.52787912 2025-10-15,21:13:40.000,288,11057471,-795,0,1760562819,15166.62710387,133.03322522999952,50713.56281472 2025-10-15,21:13:41.000,288,11057448,-795,0,1760562820,15166.53953183999,133.06142175000423,50713.53486624 2025-10-15,21:13:42.000,288,11057439,-795,0,1760562821,15166.411541949994,133.0684708800036,50713.57678896 2025-10-15,21:13:43.000,288,11057476,-795,0,1760562822,15166.297024679989,133.0825691400023,50713.646660160004 2025-10-15,21:13:44.000,288,11057457,-795,0,1760562823,15166.162298479998,133.13191304999782,50713.67460864 2025-10-15,21:13:45.000,288,11057428,-795,0,1760562824,15166.047781209993,133.2024043499987,50713.69557 2025-10-15,21:13:46.000,288,11057448,-795,0,1760562825,15165.933263940002,133.25879739000084,50713.7305056 2025-10-15,21:13:47.000,288,11057465,-795,0,1760562826,15165.845691909992,133.31519043000299,50713.779415439996 2025-10-15,21:13:48.000,288,11057451,-795,0,1760562827,15165.791801430001,133.42092738000065,50713.814351040004 2025-10-15,21:13:49.000,288,11057480,-795,0,1760562828,15165.71096571,133.5266643299983,50713.75845408001 2025-10-15,21:13:50.000,288,11057474,-795,0,1760562829,15165.704229399991,133.6605978000007,50713.80736392001 2025-10-15,21:13:51.000,288,11057411,-795,0,1760562830,15165.657075229996,133.79453127000306,50713.82133816 2025-10-15,21:13:52.000,288,11057450,-795,0,1760562831,15165.576239509996,133.89321909000137,50713.765441200005 2025-10-15,21:13:53.000,288,11057450,-795,0,1760562832,15165.60992106,134.0694473399999,50713.79338968 2025-10-15,21:13:54.000,288,11057504,-795,0,1760562833,15165.616657369996,134.20338081000227,50713.814351040004 2025-10-15,21:13:55.000,288,11057417,-795,0,1760562834,15165.54255795999,134.36551080000208,50713.74447984 2025-10-15,21:13:56.000,288,11057441,-795,0,1760562835,15165.54255795999,134.51354253000318,50713.716531360005 2025-10-15,21:13:57.000,288,11057471,-795,0,1760562836,15165.495403789995,134.64042686999892,50713.70954424001 2025-10-15,21:13:58.000,288,11057447,-795,0,1760562837,15165.46845855,134.75321295000322,50713.70954424001 2025-10-15,21:13:59.000,288,11057444,-795,0,1760562838,15165.454985929995,134.90829381000367,50713.75845408001 2025-10-15,21:14:00.000,288,11057484,-795,0,1760562839,15165.414568069995,134.99288337000326,50713.75146696 2025-10-15,21:14:01.000,288,11057452,-795,0,1760562840,15165.374150209995,135.09862032000092,50713.75146696 2025-10-15,21:14:02.000,288,11057447,-795,0,1760562841,15165.30678711,135.15501336000307,50713.67460864 2025-10-15,21:14:03.000,288,11057434,-795,0,1760562842,15165.25963293999,135.22550466000393,50713.73749272001 2025-10-15,21:14:04.000,288,11057431,-795,0,1760562843,15165.178797219989,135.22550466000393,50713.68159576 2025-10-15,21:14:05.000,288,11057483,-795,0,1760562844,15165.124906739999,135.2818976999988,50713.74447984 2025-10-15,21:14:06.000,288,11057465,-795,0,1760562845,15165.084488879998,135.33829074000096,50713.72351848 2025-10-15,21:14:07.000,288,11057435,-795,0,1760562846,15164.983444229998,135.35943812999903,50713.65364728 2025-10-15,21:14:08.000,288,11057429,-795,0,1760562847,15164.902608509998,135.40878204000182,50713.611724559996 2025-10-15,21:14:09.000,288,11057478,-795,0,1760562848,15164.828509099993,135.40878204000182,50713.73749272001 2025-10-15,21:14:10.000,288,11057451,-795,0,1760562849,15164.747673379992,135.45812595000461,50713.73749272001 2025-10-15,21:14:11.000,288,11057429,-795,0,1760562850,15164.653365040002,135.48632247000205,50713.70255712 2025-10-15,21:14:12.000,288,11057427,-795,0,1760562851,15164.619683489997,135.53566638000484,50713.70255712 2025-10-15,21:14:13.000,288,11057431,-795,0,1760562852,15164.586001939992,135.577961160001,50713.77242832 2025-10-15,21:14:14.000,288,11057429,-795,0,1760562853,15164.538847769996,135.62025594000443,50713.779415439996 2025-10-15,21:14:15.000,288,11057452,-795,0,1760562854,15164.511902530001,135.65550159000122,50713.82133816 2025-10-15,21:14:16.000,288,11057450,-795,0,1760562855,15164.42433049999,135.7259928900021,50713.79338968 2025-10-15,21:14:17.000,288,11057449,-795,0,1760562856,15164.356967399995,135.79648419000296,50713.75146696 2025-10-15,21:14:18.000,288,11057441,-795,0,1760562857,15164.33002216,135.8387789699991,50713.82832528001 2025-10-15,21:14:19.000,288,11057455,-795,0,1760562858,15164.316549539995,135.91631939999934,50713.814351040004 2025-10-15,21:14:20.000,288,11057438,-795,0,1760562859,15164.255922749995,135.9868107000002,50713.84229952 2025-10-15,21:14:21.000,288,11057443,-795,0,1760562860,15164.215504889995,136.05730200000107,50713.75845408001 2025-10-15,21:14:22.000,288,11057443,-795,0,1760562861,15164.16161440999,136.1348424300013,50713.72351848 2025-10-15,21:14:23.000,288,11057438,-795,0,1760562862,15164.12119654999,136.21238286000153,50713.78640256001 2025-10-15,21:14:24.000,288,11057434,-795,0,1760562863,15164.10772393,136.27582503000303,50713.8003768 2025-10-15,21:14:25.000,288,11057417,-795,0,1760562864,15164.094251309994,136.36041459000262,50713.75146696 2025-10-15,21:14:26.000,288,11057431,-795,0,1760562865,15164.053833449994,136.41680763000477,50713.74447984 2025-10-15,21:14:27.000,288,11057439,-795,0,1760562866,15164.02015189999,136.5084463200037,50713.69557 2025-10-15,21:14:28.000,288,11057466,-795,0,1760562867,15163.993206659994,136.5295937100018,50713.646660160004 2025-10-15,21:14:29.000,288,11057450,-795,0,1760562868,15163.939316179989,136.5648393599986,50713.8003768 2025-10-15,21:14:30.000,288,11057445,-795,0,1760562869,15163.912370939994,136.6564780500048,50713.68858288001 2025-10-15,21:14:31.000,288,11057440,-795,0,1760562870,15163.946052489999,136.6917237000016,50713.75146696 2025-10-15,21:14:32.000,288,11057475,-795,0,1760562871,15163.892162009994,136.7269693499984,50713.79338968 2025-10-15,21:14:33.000,288,11057401,-795,0,1760562872,15163.892162009994,136.79746064999927,50713.79338968 2025-10-15,21:14:34.000,288,11057470,-795,0,1760562873,15163.878689389989,136.8397554300027,50713.73749272001 2025-10-15,21:14:35.000,288,11057420,-795,0,1760562874,15163.838271529989,136.88205020999885,50713.765441200005 2025-10-15,21:14:36.000,288,11057463,-795,0,1760562875,15163.818062599988,136.8890993399982,50713.75146696 2025-10-15,21:14:37.000,288,11057417,-795,0,1760562876,15163.818062599988,136.98073803000443,50713.79338968 2025-10-15,21:14:38.000,288,11057430,-795,0,1760562877,15163.797853669988,136.92434499000228,50713.74447984 2025-10-15,21:14:39.000,288,11057430,-795,0,1760562878,15163.764172119998,136.98073803000443,50713.75845408001 2025-10-15,21:14:40.000,288,11057381,-795,0,1760562879,15163.717017949988,136.96663976999844,50713.67460864 2025-10-15,21:14:41.000,288,11057414,-795,0,1760562880,15163.723754259998,136.938443250001,50713.72351848 2025-10-15,21:14:42.000,288,11057441,-795,0,1760562881,15163.710281639993,136.95959063999908,50713.68858288001 2025-10-15,21:14:43.000,288,11057381,-795,0,1760562882,15163.683336399998,136.938443250001,50713.70255712 2025-10-15,21:14:44.000,288,11057425,-795,0,1760562883,15163.642918539997,136.938443250001,50713.667621520006 2025-10-15,21:14:45.000,288,11057433,-795,0,1760562884,15163.622709609997,136.938443250001,50713.75845408001 2025-10-15,21:14:46.000,288,11057410,-795,0,1760562885,15163.656391160002,136.95254150999972,50713.68858288001 2025-10-15,21:14:47.000,288,11057447,-795,0,1760562886,15163.615973300002,137.00893455000187,50713.72351848 2025-10-15,21:14:48.000,288,11057402,-795,0,1760562887,15163.582291749997,137.04418019999866,50713.69557 2025-10-15,21:14:49.000,288,11057427,-795,0,1760562888,15163.575555440002,137.05827846000466,50713.68858288001 2025-10-15,21:14:50.000,288,11057427,-795,0,1760562889,15163.595764370002,137.0864749800021,50713.73749272001 2025-10-15,21:14:51.000,288,11057414,-795,0,1760562890,15163.595764370002,137.11467149999953,50713.67460864 2025-10-15,21:14:52.000,288,11057436,-795,0,1760562891,15163.541873889997,137.15696628000296,50713.60473744 2025-10-15,21:14:53.000,288,11057419,-795,0,1760562892,15163.622709609997,137.1217206299989,50713.58377608 2025-10-15,21:14:54.000,288,11057448,-795,0,1760562893,15163.609236989992,137.15696628000296,50713.56281472 2025-10-15,21:14:55.000,288,11057449,-795,0,1760562894,15163.582291749997,137.17106454000168,50713.60473744 2025-10-15,21:14:56.000,288,11057456,-795,0,1760562895,15163.622709609997,137.14286802000424,50713.58377608 2025-10-15,21:14:57.000,288,11057442,-795,0,1760562896,15163.649654849993,137.1499171500036,50713.6256988 2025-10-15,21:14:58.000,288,11057431,-795,0,1760562897,15163.656391160002,137.04418019999866,50713.59076320001 2025-10-15,21:14:59.000,288,11057459,-795,0,1760562898,15163.595764370002,137.03008193999995,50713.58377608 2025-10-15,21:15:00.000,288,11057459,-795,0,1760562899,15163.609236989992,136.98073803000443,50713.56980184001 2025-10-15,21:15:01.000,288,11057434,-795,0,1760562900,15163.582291749997,136.95254150999972,50713.611724559996 2025-10-15,21:15:02.000,288,11057421,-795,0,1760562901,15163.562082819997,136.93139412000164,50713.52089200001 2025-10-15,21:15:03.000,288,11057424,-795,0,1760562902,15163.562082819997,136.93139412000164,50713.597750320005 2025-10-15,21:15:04.000,288,11057404,-795,0,1760562903,15163.494719720002,136.95254150999972,50713.65364728 2025-10-15,21:15:05.000,288,11057436,-795,0,1760562904,15163.481247099997,136.96663976999844,50713.611724559996 2025-10-15,21:15:06.000,288,11057394,-795,0,1760562905,15163.467774479992,137.01598368000123,50713.58377608 2025-10-15,21:15:07.000,288,11057434,-795,0,1760562906,15163.434092930001,137.06532759000402,50713.54185336001 2025-10-15,21:15:08.000,288,11057437,-795,0,1760562907,15163.407147689992,137.1005732400008,50713.59076320001 2025-10-15,21:15:09.000,288,11057432,-795,0,1760562908,15163.366729829992,137.15696628000296,50713.52089200001 2025-10-15,21:15:10.000,288,11057421,-795,0,1760562909,15163.299366729996,137.19926105999912,50713.53486624 2025-10-15,21:15:11.000,288,11057464,-795,0,1760562910,15163.279157799996,137.2345067100032,50713.56281472 2025-10-15,21:15:12.000,288,11057471,-795,0,1760562911,15163.2117947,137.31204714000341,50713.430059440005 2025-10-15,21:15:13.000,288,11057416,-795,0,1760562912,15163.218531009996,137.3331945300015,50713.52089200001 2025-10-15,21:15:14.000,288,11057463,-795,0,1760562913,15163.198322079996,137.3472927900002,50713.50691776 2025-10-15,21:15:15.000,288,11057437,-795,0,1760562914,15163.137695289995,137.3684401799983,50713.52089200001 2025-10-15,21:15:16.000,288,11057386,-795,0,1760562915,15163.12422266999,137.3684401799983,50713.53486624 2025-10-15,21:15:17.000,288,11057439,-795,0,1760562916,15163.06359587999,137.3684401799983,50713.548840480005 2025-10-15,21:15:18.000,288,11057410,-795,0,1760562917,15163.056859569995,137.40368583000236,50713.56281472 2025-10-15,21:15:19.000,288,11057424,-795,0,1760562918,15163.00296908999,137.41778409000108,50713.63967304001 2025-10-15,21:15:20.000,288,11057400,-795,0,1760562919,15162.98949647,137.41073496000172,50713.57678896 2025-10-15,21:15:21.000,288,11057428,-795,0,1760562920,15162.955814919995,137.41778409000108,50713.5558276 2025-10-15,21:15:22.000,288,11057441,-795,0,1760562921,15162.895188129994,137.46712800000387,50713.49294352001 2025-10-15,21:15:23.000,288,11057401,-795,0,1760562922,15162.915397059995,137.52352103999874,50713.56980184001 2025-10-15,21:15:24.000,288,11057457,-795,0,1760562923,15162.88845182,137.52352103999874,50713.548840480005 2025-10-15,21:15:25.000,288,11057407,-795,0,1760562924,15162.814352409994,137.5446684300041,50713.53486624 2025-10-15,21:15:26.000,288,11057443,-795,0,1760562925,15162.773934549994,137.60811059999833,50713.56980184001 2025-10-15,21:15:27.000,288,11057459,-795,0,1760562926,15162.726780379999,137.67155276999983,50713.597750320005 2025-10-15,21:15:28.000,288,11057431,-795,0,1760562927,15162.659417279989,137.75614232999942,50713.58377608 2025-10-15,21:15:29.000,288,11057406,-795,0,1760562928,15162.618999419989,137.81253537000157,50713.54185336001 2025-10-15,21:15:30.000,288,11057437,-795,0,1760562929,15162.571845249993,137.88302667000244,50713.611724559996 2025-10-15,21:15:31.000,288,11057389,-795,0,1760562930,15162.558372629988,137.94646884000394,50713.52089200001 2025-10-15,21:15:32.000,288,11057402,-795,0,1760562931,15162.437119050002,137.99581274999946,50713.444033679996 2025-10-15,21:15:33.000,288,11057376,-795,0,1760562932,15162.470800599993,138.02400927000417,50713.54185336001 2025-10-15,21:15:34.000,288,11057442,-795,0,1760562933,15162.403437499997,138.07335317999969,50713.56980184001 2025-10-15,21:15:35.000,288,11057351,-795,0,1760562934,15162.356283330002,138.04515666000225,50713.478969280004 2025-10-15,21:15:36.000,288,11057433,-795,0,1760562935,15162.363019639997,138.09450056999776,50713.499930640006 2025-10-15,21:15:37.000,288,11057475,-795,0,1760562936,15162.349547019992,138.0874514399984,50713.49294352001 2025-10-15,21:15:38.000,288,11057428,-795,0,1760562937,15162.349547019992,138.0874514399984,50713.444033679996 2025-10-15,21:15:39.000,288,11057418,-795,0,1760562938,15162.389964879992,138.12974622000183,50713.40909808 2025-10-15,21:15:40.000,288,11057437,-795,0,1760562939,15162.389964879992,138.10859883000376,50713.38813672 2025-10-15,21:15:41.000,288,11057418,-795,0,1760562940,15162.356283330002,138.12269709000248,50713.39512384 2025-10-15,21:15:42.000,288,11057417,-795,0,1760562941,15162.322601779997,138.10859883000376,50713.31826552 2025-10-15,21:15:43.000,288,11057409,-795,0,1760562942,15162.309129159992,138.12974622000183,50713.32525264001 2025-10-15,21:15:44.000,288,11057419,-795,0,1760562943,15162.275447610002,138.11564796000312,50713.36018824 2025-10-15,21:15:45.000,288,11057471,-795,0,1760562944,15162.261974989997,138.12269709000248,50713.37416248001 2025-10-15,21:15:46.000,288,11057398,-795,0,1760562945,15162.201348199997,138.09450056999776,50713.38813672 2025-10-15,21:15:47.000,288,11057401,-795,0,1760562946,15162.167666649992,138.1367953500012,50713.430059440005 2025-10-15,21:15:48.000,288,11057421,-795,0,1760562947,15162.100303549996,138.12269709000248,50713.43704656 2025-10-15,21:15:49.000,288,11057432,-795,0,1760562948,15162.086830929991,138.14384448000055,50713.45102080001 2025-10-15,21:15:50.000,288,11057438,-795,0,1760562949,15162.039676759996,138.11564796000312,50713.40909808 2025-10-15,21:15:51.000,288,11057427,-795,0,1760562950,15162.05314938,138.1508936099999,50713.4859564 2025-10-15,21:15:52.000,288,11057421,-795,0,1760562951,15162.03294045,138.1508936099999,50713.33922688 2025-10-15,21:15:53.000,288,11057434,-795,0,1760562952,15162.066621999991,138.1367953500012,50713.4160852 2025-10-15,21:15:54.000,288,11057405,-795,0,1760562953,15162.05314938,138.11564796000312,50713.381149600005 2025-10-15,21:15:55.000,288,11057426,-795,0,1760562954,15162.093567240001,138.12974622000183,50713.2414072 2025-10-15,21:15:56.000,288,11057375,-795,0,1760562955,15162.107039859991,138.10859883000376,50713.2414072 2025-10-15,21:15:57.000,288,11057428,-795,0,1760562956,15162.127248789991,138.06630405000033,50713.38813672 2025-10-15,21:15:58.000,288,11057401,-795,0,1760562957,15162.140721409996,138.0169601400048,50713.35320112001 2025-10-15,21:15:59.000,288,11057426,-795,0,1760562958,15162.147457719992,137.97466536000138,50713.276342799996 2025-10-15,21:16:00.000,288,11057426,-795,0,1760562959,15162.113776170001,137.9394197100046,50713.276342799996 2025-10-15,21:16:01.000,288,11057411,-795,0,1760562960,15162.113776170001,137.86187928000436,50713.29730416 2025-10-15,21:16:02.000,288,11057403,-795,0,1760562961,15162.046413069991,137.86892841000372,50713.262368560005 2025-10-15,21:16:03.000,288,11057414,-795,0,1760562962,15162.046413069991,137.8266336300003,50713.31826552 2025-10-15,21:16:04.000,288,11057461,-795,0,1760562963,15162.005995209991,137.7913879800035,50713.28332992001 2025-10-15,21:16:05.000,288,11057405,-795,0,1760562964,15162.005995209991,137.7913879800035,50713.28332992001 2025-10-15,21:16:06.000,288,11057401,-795,0,1760562965,15161.99252259,137.81253537000157,50713.311278400004 2025-10-15,21:16:07.000,288,11057431,-795,0,1760562966,15162.005995209991,137.85483014999772,50713.26935568 2025-10-15,21:16:08.000,288,11057427,-795,0,1760562967,15161.96557734999,137.86187928000436,50713.24839432 2025-10-15,21:16:09.000,288,11057424,-795,0,1760562968,15161.979049969996,137.9253214499986,50713.262368560005 2025-10-15,21:16:10.000,288,11057422,-795,0,1760562969,15161.979049969996,137.97466536000138,50713.22743296 2025-10-15,21:16:11.000,288,11057406,-795,0,1760562970,15161.98578627999,138.0522057900016,50713.20647160001 2025-10-15,21:16:12.000,288,11057388,-795,0,1760562971,15161.979049969996,138.08040230999904,50713.12961328 2025-10-15,21:16:13.000,288,11057419,-795,0,1760562972,15162.005995209991,138.14384448000055,50713.17852312 2025-10-15,21:16:14.000,288,11057399,-795,0,1760562973,15161.95210473,138.22138491000078,50713.143587520004 2025-10-15,21:16:15.000,288,11057381,-795,0,1760562974,15161.96557734999,138.24958142999822,50713.08070344 2025-10-15,21:16:16.000,288,11057438,-795,0,1760562975,15161.898214249995,138.29187621000165,50713.07371632 2025-10-15,21:16:17.000,288,11057449,-795,0,1760562976,15161.90495055999,138.32712185999844,50713.06672920001 2025-10-15,21:16:18.000,288,11057417,-795,0,1760562977,15161.83085115,138.3341709899978,50713.03878072001 2025-10-15,21:16:19.000,288,11057451,-795,0,1760562978,15161.797169599995,138.3341709899978,50712.996858000006 2025-10-15,21:16:20.000,288,11057437,-795,0,1760562979,15161.736542809995,138.27777795000293,50713.01781936001 2025-10-15,21:16:21.000,288,11057393,-795,0,1760562980,15161.66244339999,138.2636796900042,50713.01083224 2025-10-15,21:16:22.000,288,11057450,-795,0,1760562981,15161.62202553999,138.21433578000142,50712.95493528 2025-10-15,21:16:23.000,288,11057428,-795,0,1760562982,15161.58160767999,138.2002375200027,50713.11563904001 2025-10-15,21:16:24.000,288,11057401,-795,0,1760562983,15161.514244579994,138.172040999998,50713.07371632 2025-10-15,21:16:25.000,288,11057402,-795,0,1760562984,15161.514244579994,138.12269709000248,50713.094677680005 2025-10-15,21:16:26.000,288,11057418,-795,0,1760562985,15161.446881479998,138.14384448000055,50713.0317936 2025-10-15,21:16:27.000,288,11057391,-795,0,1760562986,15161.433408859994,138.1367953500012,50712.98288376 2025-10-15,21:16:28.000,288,11057419,-795,0,1760562987,15161.440145169989,138.1367953500012,50713.03878072001 2025-10-15,21:16:29.000,288,11057400,-795,0,1760562988,15161.487299339999,138.12974622000183,50713.06672920001 2025-10-15,21:16:30.000,288,11057419,-795,0,1760562989,15161.520980889989,138.15794273999927,50713.01781936001 2025-10-15,21:16:31.000,288,11057429,-795,0,1760562990,15161.514244579994,138.14384448000055,50713.00384512 2025-10-15,21:16:32.000,288,11057420,-795,0,1760562991,15161.568135059999,138.15794273999927,50713.01083224 2025-10-15,21:16:33.000,288,11057413,-795,0,1760562992,15161.595080299994,138.18613926000398,50713.03878072001 2025-10-15,21:16:34.000,288,11057404,-795,0,1760562993,15161.655707089994,138.17909013000462,50713.13660040001 2025-10-15,21:16:35.000,288,11057420,-795,0,1760562994,15161.64897078,138.172040999998,50713.05275496 2025-10-15,21:16:36.000,288,11057370,-795,0,1760562995,15161.675916019994,138.1508936099999,50712.91301256 2025-10-15,21:16:37.000,288,11057418,-795,0,1760562996,15161.675916019994,138.15794273999927,50712.90602544 2025-10-15,21:16:38.000,288,11057442,-795,0,1760562997,15161.70286125999,138.10859883000376,50712.88506408 2025-10-15,21:16:39.000,288,11057399,-795,0,1760562998,15161.70286125999,138.14384448000055,50712.94794816001 2025-10-15,21:16:40.000,288,11057385,-795,0,1760562999,15161.7298065,138.15794273999927,50712.926986800005 2025-10-15,21:16:41.000,288,11057380,-795,0,1760563000,15161.70959757,138.172040999998,50712.940961039996 2025-10-15,21:16:42.000,288,11057391,-795,0,1760563001,15161.68265232999,138.22843404000014,50712.878076960005 2025-10-15,21:16:43.000,288,11057421,-795,0,1760563002,15161.70286125999,138.2636796900042,50712.95493528 2025-10-15,21:16:44.000,288,11057417,-795,0,1760563003,15161.655707089994,138.3341709899978,50712.8920512 2025-10-15,21:16:45.000,288,11057412,-795,0,1760563004,15161.68938864,138.3341709899978,50712.98987088001 2025-10-15,21:16:46.000,288,11057367,-795,0,1760563005,15161.696124949995,138.3482692500038,50712.98288376 2025-10-15,21:16:47.000,288,11057400,-795,0,1760563006,15161.68265232999,138.43285881000338,50712.94794816001 2025-10-15,21:16:48.000,288,11057418,-795,0,1760563007,15161.62202553999,138.46105533000082,50713.02480648 2025-10-15,21:16:49.000,288,11057389,-795,0,1760563008,15161.62876185,138.46810446000018,50712.94794816001 2025-10-15,21:16:50.000,288,11057391,-795,0,1760563009,15161.62876185,138.46105533000082,50712.98288376 2025-10-15,21:16:51.000,288,11057409,-795,0,1760563010,15161.588343989999,138.46105533000082,50712.975896640004 2025-10-15,21:16:52.000,288,11057439,-795,0,1760563011,15161.494035649994,138.48925184999825,50712.926986800005 2025-10-15,21:16:53.000,288,11057438,-795,0,1760563012,15161.453617789994,138.53859576000104,50712.91999968001 2025-10-15,21:16:54.000,288,11057415,-795,0,1760563013,15161.433408859994,138.53859576000104,50712.975896640004 2025-10-15,21:16:55.000,288,11057442,-795,0,1760563014,15161.386254689998,138.55974314999912,50713.01083224 2025-10-15,21:16:56.000,288,11057425,-795,0,1760563015,15161.339100519988,138.58793967000383,50713.1016648 2025-10-15,21:16:57.000,288,11057439,-795,0,1760563016,15161.379518379988,138.63023445,50713.03878072001 2025-10-15,21:16:58.000,288,11057462,-795,0,1760563017,15161.332364209993,138.72187313999893,50713.0317936 2025-10-15,21:16:59.000,288,11057421,-795,0,1760563018,15161.345836829998,138.77121705000172,50712.98288376 2025-10-15,21:17:00.000,288,11057438,-795,0,1760563019,15161.312155279993,138.82761009000387,50713.01083224 2025-10-15,21:17:01.000,288,11057417,-795,0,1760563020,15161.265001109998,138.9756418199977,50712.975896640004 2025-10-15,21:17:02.000,288,11057437,-795,0,1760563021,15161.285210039998,139.0038383400024,50712.9619224 2025-10-15,21:17:03.000,288,11057447,-795,0,1760563022,15161.305418969998,139.01793660000112,50713.00384512 2025-10-15,21:17:04.000,288,11057391,-795,0,1760563023,15161.325627899998,139.09547703000135,50712.95493528 2025-10-15,21:17:05.000,288,11057440,-795,0,1760563024,15161.318891589988,139.08137877000263,50712.98288376 2025-10-15,21:17:06.000,288,11057466,-795,0,1760563025,15161.325627899998,139.13777181000478,50712.940961039996 2025-10-15,21:17:07.000,288,11057441,-795,0,1760563026,15161.345836829998,139.088427900002,50712.98987088001 2025-10-15,21:17:08.000,288,11057445,-795,0,1760563027,15161.325627899998,139.088427900002,50712.975896640004 2025-10-15,21:17:09.000,288,11057398,-795,0,1760563028,15161.271737419993,139.05318224999792,50713.01781936001 2025-10-15,21:17:10.000,288,11057436,-795,0,1760563029,15161.271737419993,138.9756418199977,50713.01781936001 2025-10-15,21:17:11.000,288,11057421,-795,0,1760563030,15161.197638010002,138.91924878000282,50712.98987088001 2025-10-15,21:17:12.000,288,11057452,-795,0,1760563031,15161.096593360002,138.78531531000044,50712.8920512 2025-10-15,21:17:13.000,288,11057429,-795,0,1760563032,15161.150483839992,138.71482400999957,50713.164548880006 2025-10-15,21:17:14.000,288,11057420,-795,0,1760563033,15161.096593360002,138.60203793000255,50713.12262616 2025-10-15,21:17:15.000,288,11057441,-795,0,1760563034,15161.096593360002,138.55974314999912,50713.17852312 2025-10-15,21:17:16.000,288,11057434,-795,0,1760563035,15161.042702879997,138.47515358999954,50713.05974208 2025-10-15,21:17:17.000,288,11057413,-795,0,1760563036,15161.049439189992,138.3835149000006,50713.1016648 2025-10-15,21:17:18.000,288,11057469,-795,0,1760563037,15161.083120739997,138.27777795000293,50713.07371632 2025-10-15,21:17:19.000,288,11057397,-795,0,1760563038,15161.076384430002,138.2002375200027,50713.12961328 2025-10-15,21:17:20.000,288,11057437,-795,0,1760563039,15161.096593360002,138.10859883000376,50713.11563904001 2025-10-15,21:17:21.000,288,11057461,-795,0,1760563040,15161.130274909992,138.04515666000225,50713.108651919996 2025-10-15,21:17:22.000,288,11057441,-795,0,1760563041,15161.069648119992,137.97466536000138,50712.96890952001 2025-10-15,21:17:23.000,288,11057417,-795,0,1760563042,15161.157220150002,137.91827231999923,50713.01781936001 2025-10-15,21:17:24.000,288,11057468,-795,0,1760563043,15161.184165389997,137.87597754000308,50713.12961328 2025-10-15,21:17:25.000,288,11057437,-795,0,1760563044,15161.116802290002,137.81958450000093,50713.07371632 2025-10-15,21:17:26.000,288,11057470,-795,0,1760563045,15161.083120739997,137.9041740600005,50713.05974208 2025-10-15,21:17:27.000,288,11057445,-795,0,1760563046,15161.042702879997,137.96056710000266,50713.05275496 2025-10-15,21:17:28.000,288,11057441,-795,0,1760563047,15160.955130850001,137.98171449000074,50713.094677680005 2025-10-15,21:17:29.000,288,11057451,-795,0,1760563048,15160.961867159996,138.06630405000033,50713.045767840005 2025-10-15,21:17:30.000,288,11057435,-795,0,1760563049,15160.901240369996,138.172040999998,50713.0317936 2025-10-15,21:17:31.000,288,11057432,-795,0,1760563050,15160.881031439996,138.29187621000165,50712.98288376 2025-10-15,21:17:32.000,288,11057465,-795,0,1760563051,15160.800195719996,138.43285881000338,50712.878076960005 2025-10-15,21:17:33.000,288,11057432,-795,0,1760563052,15160.779986789996,138.5949888000032,50713.045767840005 2025-10-15,21:17:34.000,288,11057453,-795,0,1760563053,15160.74630523999,138.7289222699983,50712.94794816001 2025-10-15,21:17:35.000,288,11057427,-795,0,1760563054,15160.73283262,138.8558066100013,50712.926986800005 2025-10-15,21:17:36.000,288,11057464,-795,0,1760563055,15160.73283262,138.92629791000218,50712.878076960005 2025-10-15,21:17:37.000,288,11057413,-795,0,1760563056,15160.74630523999,139.05318224999792,50712.89903832001 2025-10-15,21:17:38.000,288,11057443,-795,0,1760563057,15160.759777859996,139.14482094000414,50712.93397392 2025-10-15,21:17:39.000,288,11057391,-795,0,1760563058,15160.75304155,139.18006659000093,50712.89903832001 2025-10-15,21:17:40.000,288,11057453,-795,0,1760563059,15160.779986789996,139.25760702000116,50712.88506408 2025-10-15,21:17:41.000,288,11057437,-795,0,1760563060,15160.786723099991,139.2858035399986,50712.926986800005 2025-10-15,21:17:42.000,288,11057396,-795,0,1760563061,15160.73283262,139.29285266999796,50712.83615424 2025-10-15,21:17:43.000,288,11057409,-795,0,1760563062,15160.759777859996,139.36334396999882,50712.88506408 2025-10-15,21:17:44.000,288,11057397,-795,0,1760563063,15160.699151069995,139.37039309999818,50712.878076960005 2025-10-15,21:17:45.000,288,11057415,-795,0,1760563064,15160.64526058999,139.37039309999818,50712.95493528 2025-10-15,21:17:46.000,288,11057422,-795,0,1760563065,15160.557688559995,139.38449136000418,50712.98288376 2025-10-15,21:17:47.000,288,11057415,-795,0,1760563066,15160.51053439,139.42678614000033,50712.96890952001 2025-10-15,21:17:48.000,288,11057393,-795,0,1760563067,15160.396017119994,139.44088439999905,50712.95493528 2025-10-15,21:17:49.000,288,11057403,-795,0,1760563068,15160.315181399994,139.44088439999905,50712.95493528 2025-10-15,21:17:50.000,288,11057357,-795,0,1760563069,15160.214136749993,139.4479335299984,50712.91999968001 2025-10-15,21:17:51.000,288,11057411,-795,0,1760563070,15160.146773649998,139.46908092000376,50712.84314136 2025-10-15,21:17:52.000,288,11057409,-795,0,1760563071,15160.099619479988,139.47613005000312,50712.81519288 2025-10-15,21:17:53.000,288,11057409,-795,0,1760563072,15160.099619479988,139.4620317900044,50712.88506408 2025-10-15,21:17:54.000,288,11057393,-795,0,1760563073,15159.985102209997,139.4479335299984,50712.829167120006 2025-10-15,21:17:55.000,288,11057402,-795,0,1760563074,15159.971629589993,139.44088439999905,50712.83615424 2025-10-15,21:17:56.000,288,11057410,-795,0,1760563075,15159.998574830002,139.41973701000097,50712.82218000001 2025-10-15,21:17:57.000,288,11057406,-795,0,1760563076,15160.025520069998,139.35629483999946,50712.878076960005 2025-10-15,21:17:58.000,288,11057390,-795,0,1760563077,15159.985102209997,139.2858035399986,50712.86410272 2025-10-15,21:17:59.000,288,11057404,-795,0,1760563078,15159.985102209997,139.22236137000436,50712.878076960005 2025-10-15,21:18:00.000,288,11057411,-795,0,1760563079,15160.018783760002,139.18006659000093,50712.8920512 2025-10-15,21:18:01.000,288,11057386,-795,0,1760563080,15160.005311139998,139.11662441999943,50712.8571156 2025-10-15,21:18:02.000,288,11057426,-795,0,1760563081,15160.005311139998,139.02498573000048,50712.91301256 2025-10-15,21:18:03.000,288,11057411,-795,0,1760563082,15160.072674239993,138.99678921000304,50712.90602544 2025-10-15,21:18:04.000,288,11057390,-795,0,1760563083,15160.025520069998,138.9051505200041,50712.940961039996 2025-10-15,21:18:05.000,288,11057425,-795,0,1760563084,15160.106355789998,138.8769539999994,50712.91301256 2025-10-15,21:18:06.000,288,11057404,-795,0,1760563085,15160.032256379993,138.84875748000195,50712.878076960005 2025-10-15,21:18:07.000,288,11057435,-795,0,1760563086,15160.025520069998,138.80646269999852,50712.81519288 2025-10-15,21:18:08.000,288,11057443,-795,0,1760563087,15160.018783760002,138.757118790003,50712.89903832001 2025-10-15,21:18:09.000,288,11057411,-795,0,1760563088,15160.018783760002,138.7430205300043,50712.926986800005 2025-10-15,21:18:10.000,288,11057432,-795,0,1760563089,15159.985102209997,138.757118790003,50712.87108984001 2025-10-15,21:18:11.000,288,11057392,-795,0,1760563090,15159.951420659992,138.78531531000044,50712.84314136 2025-10-15,21:18:12.000,288,11057387,-795,0,1760563091,15159.904266489997,138.73597139999765,50712.759295920005 2025-10-15,21:18:13.000,288,11057415,-795,0,1760563092,15159.924475419997,138.80646269999852,50712.829167120006 2025-10-15,21:18:14.000,288,11057424,-795,0,1760563093,15159.998574830002,138.81351182999788,50712.878076960005 2025-10-15,21:18:15.000,288,11057386,-795,0,1760563094,15160.012047449993,138.8417083500026,50712.87108984001 2025-10-15,21:18:16.000,288,11057442,-795,0,1760563095,15160.052465309993,138.86990487000003,50712.8571156 2025-10-15,21:18:17.000,288,11057430,-795,0,1760563096,15160.032256379993,138.86990487000003,50712.8571156 2025-10-15,21:18:18.000,288,11057453,-795,0,1760563097,15160.059201619988,138.89810139000474,50712.88506408 2025-10-15,21:18:19.000,288,11057430,-795,0,1760563098,15160.119828409988,138.91924878000282,50712.84314136 2025-10-15,21:18:20.000,288,11057418,-795,0,1760563099,15160.160246269988,138.93334704000154,50712.86410272 2025-10-15,21:18:21.000,288,11057419,-795,0,1760563100,15160.214136749993,138.9756418199977,50712.8571156 2025-10-15,21:18:22.000,288,11057396,-795,0,1760563101,15160.200664129989,139.01793660000112,50712.82218000001 2025-10-15,21:18:23.000,288,11057384,-795,0,1760563102,15160.241081989989,139.03203485999984,50712.86410272 2025-10-15,21:18:24.000,288,11057411,-795,0,1760563103,15160.227609369998,139.09547703000135,50712.84314136 2025-10-15,21:18:25.000,288,11057427,-795,0,1760563104,15160.214136749993,139.17301746000157,50712.79423152 2025-10-15,21:18:26.000,288,11057418,-795,0,1760563105,15160.261290919989,139.25760702000116,50712.773270159996 2025-10-15,21:18:27.000,288,11057442,-795,0,1760563106,15160.214136749993,139.40563875000225,50712.759295920005 2025-10-15,21:18:28.000,288,11057460,-795,0,1760563107,15160.187191509998,139.4620317900044,50712.80121864001 2025-10-15,21:18:29.000,288,11057434,-795,0,1760563108,15160.187191509998,139.58891613000014,50712.710386080005 2025-10-15,21:18:30.000,288,11057450,-795,0,1760563109,15160.180455199989,139.65235830000165,50712.773270159996 2025-10-15,21:18:31.000,288,11057418,-795,0,1760563110,15160.207400439998,139.75809524999931,50712.759295920005 2025-10-15,21:18:32.000,288,11057460,-795,0,1760563111,15160.187191509998,139.81448829000146,50712.68243760001 2025-10-15,21:18:33.000,288,11057431,-795,0,1760563112,15160.234345679994,139.84973393999826,50712.72436032 2025-10-15,21:18:34.000,288,11057424,-795,0,1760563113,15160.281499849989,139.8708813300036,50712.76628304 2025-10-15,21:18:35.000,288,11057381,-795,0,1760563114,15160.335390329994,139.9061269800004,50712.759295920005 2025-10-15,21:18:36.000,288,11057436,-795,0,1760563115,15160.348862949999,139.9061269800004,50712.710386080005 2025-10-15,21:18:37.000,288,11057436,-795,0,1760563116,15160.36233556999,139.92727436999849,50712.67545048 2025-10-15,21:18:38.000,288,11057426,-795,0,1760563117,15160.321917709989,139.8567830700049,50712.647502 2025-10-15,21:18:39.000,288,11057460,-795,0,1760563118,15160.348862949999,139.82858655000018,50712.661476240006 2025-10-15,21:18:40.000,288,11057380,-795,0,1760563119,15160.288236159999,139.8074391600021,50712.68243760001 2025-10-15,21:18:41.000,288,11057375,-795,0,1760563120,15160.254554609994,139.7933409000034,50712.647502 2025-10-15,21:18:42.000,288,11057458,-795,0,1760563121,15160.207400439998,139.76514437999867,50712.605579279996 2025-10-15,21:18:43.000,288,11057405,-795,0,1760563122,15160.180455199989,139.75104611999996,50712.68942472 2025-10-15,21:18:44.000,288,11057424,-795,0,1760563123,15160.126564719998,139.7087513400038,50712.61955352 2025-10-15,21:18:45.000,288,11057408,-795,0,1760563124,15160.113092099993,139.66645656000037,50712.69641184 2025-10-15,21:18:46.000,288,11057395,-795,0,1760563125,15160.086146859998,139.63826004000293,50712.59859216 2025-10-15,21:18:47.000,288,11057419,-795,0,1760563126,15160.038992690002,139.58891613000014,50712.61955352 2025-10-15,21:18:48.000,288,11057408,-795,0,1760563127,15160.045728999998,139.5607196100027,50712.62654064 2025-10-15,21:18:49.000,288,11057420,-795,0,1760563128,15160.005311139998,139.49022831000184,50712.59859216 2025-10-15,21:18:50.000,288,11057423,-795,0,1760563129,15160.052465309993,139.4620317900044,50712.68942472 2025-10-15,21:18:51.000,288,11057391,-795,0,1760563130,15160.065937929998,139.4126878800016,50712.73134744001 2025-10-15,21:18:52.000,288,11057446,-795,0,1760563131,15160.059201619988,139.34219658000075,50712.647502 2025-10-15,21:18:53.000,288,11057417,-795,0,1760563132,15160.193927819993,139.27875440999924,50712.73833456 2025-10-15,21:18:54.000,288,11057437,-795,0,1760563133,15160.173718889993,139.21531223999773,50712.67545048 2025-10-15,21:18:55.000,288,11057427,-795,0,1760563134,15160.261290919989,139.17301746000157,50712.68243760001 2025-10-15,21:18:56.000,288,11057406,-795,0,1760563135,15160.268027229999,139.11662441999943,50712.65448912001 2025-10-15,21:18:57.000,288,11057427,-795,0,1760563136,15160.294972469994,139.088427900002,50712.61256640001 2025-10-15,21:18:58.000,288,11057426,-795,0,1760563137,15160.34212663999,139.03203485999984,50712.61955352 2025-10-15,21:18:59.000,288,11057401,-795,0,1760563138,15160.36233556999,139.02498573000048,50712.591605040005 2025-10-15,21:19:00.000,288,11057393,-795,0,1760563139,15160.328654019999,138.98269095000433,50712.52173384 2025-10-15,21:19:01.000,288,11057440,-795,0,1760563140,15160.328654019999,138.99678921000304,50712.542695200005 2025-10-15,21:19:02.000,288,11057425,-795,0,1760563141,15160.321917709989,139.06023138000455,50712.493785360006 2025-10-15,21:19:03.000,288,11057412,-795,0,1760563142,15160.335390329994,139.04613311999856,50712.51474672001 2025-10-15,21:19:04.000,288,11057414,-795,0,1760563143,15160.308445089999,139.13072267999814,50712.55666944 2025-10-15,21:19:05.000,288,11057433,-795,0,1760563144,15160.308445089999,139.20826310999837,50712.52872096 2025-10-15,21:19:06.000,288,11057420,-795,0,1760563145,15160.315181399994,139.2505578900018,50712.50077248 2025-10-15,21:19:07.000,288,11057423,-795,0,1760563146,15160.281499849989,139.36334396999882,50712.52173384 2025-10-15,21:19:08.000,288,11057411,-795,0,1760563147,15160.288236159999,139.4479335299984,50712.45186264 2025-10-15,21:19:09.000,288,11057391,-795,0,1760563148,15160.301708779989,139.55367048000335,50712.46583688001 2025-10-15,21:19:10.000,288,11057398,-795,0,1760563149,15160.274763539994,139.56776874000207,50712.48679824001 2025-10-15,21:19:11.000,288,11057425,-795,0,1760563150,15160.288236159999,139.63826004000293,50712.44487552001 2025-10-15,21:19:12.000,288,11057386,-795,0,1760563151,15160.254554609994,139.7087513400038,50712.46583688001 2025-10-15,21:19:13.000,288,11057423,-795,0,1760563152,15160.281499849989,139.7439969900006,50712.47981112 2025-10-15,21:19:14.000,288,11057390,-795,0,1760563153,15160.294972469994,139.7439969900006,50712.423914160005 2025-10-15,21:19:15.000,288,11057411,-795,0,1760563154,15160.254554609994,139.75104611999996,50712.41692704001 2025-10-15,21:19:16.000,288,11057447,-795,0,1760563155,15160.227609369998,139.7439969900006,50712.437888399996 2025-10-15,21:19:17.000,288,11057423,-795,0,1760563156,15160.220873059989,139.71580047000316,50712.493785360006 2025-10-15,21:19:18.000,288,11057407,-795,0,1760563157,15160.180455199989,139.76514437999867,50712.50077248 2025-10-15,21:19:19.000,288,11057421,-795,0,1760563158,15160.146773649998,139.75104611999996,50712.48679824001 2025-10-15,21:19:20.000,288,11057436,-795,0,1760563159,15160.166982579998,139.72284960000252,50712.52872096 2025-10-15,21:19:21.000,288,11057414,-795,0,1760563160,15160.146773649998,139.6946530799978,50712.47981112 2025-10-15,21:19:22.000,288,11057411,-795,0,1760563161,15160.099619479988,139.71580047000316,50712.45884976 2025-10-15,21:19:23.000,288,11057415,-795,0,1760563162,15160.059201619988,139.75809524999931,50712.46583688001 2025-10-15,21:19:24.000,288,11057437,-795,0,1760563163,15160.106355789998,139.78629177000403,50712.54968232 2025-10-15,21:19:25.000,288,11057430,-795,0,1760563164,15160.099619479988,139.82153742000082,50712.48679824001 2025-10-15,21:19:26.000,288,11057424,-795,0,1760563165,15160.079410549988,139.84973393999826,50712.437888399996 2025-10-15,21:19:27.000,288,11057409,-795,0,1760563166,15160.086146859998,139.8920287200017,50712.437888399996 2025-10-15,21:19:28.000,288,11057399,-795,0,1760563167,15160.079410549988,139.96252002000256,50712.493785360006 2025-10-15,21:19:29.000,288,11057408,-795,0,1760563168,15160.032256379993,140.01186392999807,50712.47981112 2025-10-15,21:19:30.000,288,11057429,-795,0,1760563169,15159.978365900002,140.02596219000407,50712.437888399996 2025-10-15,21:19:31.000,288,11057438,-795,0,1760563170,15159.917739110002,140.06825697000022,50712.493785360006 2025-10-15,21:19:32.000,288,11057385,-795,0,1760563171,15159.857112320002,140.117600880003,50712.36801720001 2025-10-15,21:19:33.000,288,11057420,-795,0,1760563172,15159.816694460002,140.17399391999788,50712.5077596 2025-10-15,21:19:34.000,288,11057413,-795,0,1760563173,15159.762803979997,140.22333783000067,50712.41692704001 2025-10-15,21:19:35.000,288,11057390,-795,0,1760563174,15159.675231950001,140.3008782600009,50712.437888399996 2025-10-15,21:19:36.000,288,11057406,-795,0,1760563175,15159.621341469996,140.29382913000154,50712.48679824001 2025-10-15,21:19:37.000,288,11057435,-795,0,1760563176,15159.53376944,140.3502221700037,50712.45186264 2025-10-15,21:19:38.000,288,11057389,-795,0,1760563177,15159.540505749996,140.37841869000113,50712.50077248 2025-10-15,21:19:39.000,288,11057403,-795,0,1760563178,15159.48661526999,140.39251694999984,50712.45884976 2025-10-15,21:19:40.000,288,11057463,-795,0,1760563179,15159.45293372,140.39251694999984,50712.4029528 2025-10-15,21:19:41.000,288,11057381,-795,0,1760563180,15159.439461099995,140.37841869000113,50712.437888399996 2025-10-15,21:19:42.000,288,11057406,-795,0,1760563181,15159.372098,140.37841869000113,50712.34705584001 2025-10-15,21:19:43.000,288,11057409,-795,0,1760563182,15159.439461099995,140.30792739000026,50712.51474672001 2025-10-15,21:19:44.000,288,11057420,-795,0,1760563183,15159.46640633999,140.27973087000282,50712.50077248 2025-10-15,21:19:45.000,288,11057398,-795,0,1760563184,15159.459670029995,140.2515343499981,50712.50077248 2025-10-15,21:19:46.000,288,11057418,-795,0,1760563185,15159.459670029995,140.17399391999788,50712.5077596 2025-10-15,21:19:47.000,288,11057389,-795,0,1760563186,15159.42598847999,140.0894043599983,50712.48679824001 2025-10-15,21:19:48.000,288,11057414,-795,0,1760563187,15159.378834309995,140.0894043599983,50712.493785360006 2025-10-15,21:19:49.000,288,11057374,-795,0,1760563188,15159.33168014,140.06120784000086,50712.51474672001 2025-10-15,21:19:50.000,288,11057431,-795,0,1760563189,15159.28452596999,139.99776566999935,50712.50077248 2025-10-15,21:19:51.000,288,11057438,-795,0,1760563190,15159.20369024999,139.98366741000063,50712.54968232 2025-10-15,21:20:02.000,288,11057431,-795,0,1760563201,15158.920765229988,140.40661520999856,50712.36103008 2025-10-15,21:20:03.000,288,11057407,-795,0,1760563202,15158.914028919993,140.40661520999856,50712.4029528 2025-10-15,21:20:04.000,288,11057417,-795,0,1760563203,15158.940974159988,140.3643204300024,50712.34705584001 2025-10-15,21:20:05.000,288,11057395,-795,0,1760563204,15158.927501539998,140.3502221700037,50712.41692704001 2025-10-15,21:20:06.000,288,11057457,-795,0,1760563205,15158.934237849993,140.34317304000433,50712.38199144 2025-10-15,21:20:07.000,288,11057421,-795,0,1760563206,15158.927501539998,140.3643204300024,50712.51474672001 2025-10-15,21:20:08.000,288,11057439,-795,0,1760563207,15158.974655709993,140.39251694999984,50712.54968232 2025-10-15,21:20:09.000,288,11057396,-795,0,1760563208,15159.015073569994,140.41366433999792,50712.591605040005 2025-10-15,21:20:10.000,288,11057452,-795,0,1760563209,15159.021809879989,140.41366433999792,50712.542695200005 2025-10-15,21:20:11.000,288,11057357,-795,0,1760563210,15158.974655709993,140.47710650999943,50712.56365656001 2025-10-15,21:20:12.000,288,11057419,-795,0,1760563211,15159.015073569994,140.49120476999815,50712.50077248 2025-10-15,21:20:13.000,288,11057415,-795,0,1760563212,15158.954446779993,140.55464693999966,50712.38199144 2025-10-15,21:20:14.000,288,11057416,-795,0,1760563213,15159.015073569994,140.60399085000245,50712.46583688001 2025-10-15,21:20:15.000,288,11057395,-795,0,1760563214,15159.008337259998,140.63218736999988,50712.51474672001 2025-10-15,21:20:16.000,288,11057408,-795,0,1760563215,15159.042018809989,140.68858041000203,50712.38897856 2025-10-15,21:20:17.000,288,11057406,-795,0,1760563216,15159.082436669989,140.7308751899982,50712.34006872 2025-10-15,21:20:18.000,288,11057428,-795,0,1760563217,15159.068964049999,140.7590717100029,50712.31910736001 2025-10-15,21:20:19.000,288,11057429,-795,0,1760563218,15159.18348131999,140.74497345000418,50712.305133120004 2025-10-15,21:20:20.000,288,11057454,-795,0,1760563219,15159.156536079994,140.75202258000354,50712.34705584001 2025-10-15,21:20:21.000,288,11057419,-795,0,1760563220,15159.24410810999,140.74497345000418,50712.36801720001 2025-10-15,21:20:22.000,288,11057439,-795,0,1760563221,15159.237371799994,140.73792432000482,50712.326094480006 2025-10-15,21:20:23.000,288,11057419,-795,0,1760563222,15159.297998589995,140.74497345000418,50712.36103008 2025-10-15,21:20:24.000,288,11057407,-795,0,1760563223,15159.35188907,140.77316997000162,50712.35404296 2025-10-15,21:20:25.000,288,11057424,-795,0,1760563224,15159.45293372,140.70267867000075,50712.326094480006 2025-10-15,21:20:26.000,288,11057406,-795,0,1760563225,15159.51356051,140.66743302000395,50712.29814600001 2025-10-15,21:20:27.000,288,11057317,-795,0,1760563226,15159.56745098999,140.62513824000052,50712.375004320005 2025-10-15,21:20:28.000,288,11057427,-795,0,1760563227,15159.63481409,140.56169606999902,50712.36103008 2025-10-15,21:20:29.000,288,11057382,-795,0,1760563228,15159.708913499991,140.5123521600035,50712.375004320005 2025-10-15,21:20:30.000,288,11057397,-795,0,1760563229,15159.762803979997,140.39251694999984,50712.270197519996 2025-10-15,21:20:31.000,288,11057398,-795,0,1760563230,15159.776276600001,140.3502221700037,50712.31212024 2025-10-15,21:20:32.000,288,11057405,-795,0,1760563231,15159.762803979997,140.27973087000282,50712.29115888 2025-10-15,21:20:33.000,288,11057423,-795,0,1760563232,15159.816694460002,140.2374360899994,50712.3330816 2025-10-15,21:20:34.000,288,11057418,-795,0,1760563233,15159.816694460002,140.15989565999917,50712.31910736001 2025-10-15,21:20:35.000,288,11057420,-795,0,1760563234,15159.843639699997,140.117600880003,50712.31212024 2025-10-15,21:20:36.000,288,11057424,-795,0,1760563235,15159.823430769997,140.09645348999766,50712.29814600001 2025-10-15,21:20:37.000,288,11057449,-795,0,1760563236,15159.809958149992,140.11055175000365,50712.22827480001 2025-10-15,21:20:38.000,288,11057404,-795,0,1760563237,15159.857112320002,140.1035026200043,50712.22827480001 2025-10-15,21:20:39.000,288,11057412,-795,0,1760563238,15159.863848629997,140.14579740000045,50712.18635208 2025-10-15,21:20:40.000,288,11057436,-795,0,1760563239,15159.897530180002,140.1528465299998,50712.15141648001 2025-10-15,21:20:41.000,288,11057460,-795,0,1760563240,15159.911002799992,140.17399391999788,50712.207313440005 2025-10-15,21:20:42.000,288,11057395,-795,0,1760563241,15159.904266489997,140.19514131000324,50712.088532400005 2025-10-15,21:20:43.000,288,11057432,-795,0,1760563242,15159.944684349997,140.20923957000196,50712.18635208 2025-10-15,21:20:44.000,288,11057371,-795,0,1760563243,15159.951420659992,140.20923957000196,50712.14442936 2025-10-15,21:20:45.000,288,11057396,-795,0,1760563244,15160.005311139998,140.24448521999875,50712.16539072 2025-10-15,21:20:46.000,288,11057421,-795,0,1760563245,15160.045728999998,140.23038696000003,50712.102506639996 2025-10-15,21:20:47.000,288,11057399,-795,0,1760563246,15160.065937929998,140.2021904400026,50712.07455816 2025-10-15,21:20:48.000,288,11057402,-795,0,1760563247,15160.086146859998,140.18809218000388,50712.06757104 2025-10-15,21:20:49.000,288,11057413,-795,0,1760563248,15160.065937929998,140.15989565999917,50712.11648088 2025-10-15,21:20:50.000,288,11057401,-795,0,1760563249,15160.052465309993,140.11055175000365,50712.13045512001 2025-10-15,21:20:51.000,288,11057426,-795,0,1760563250,15160.032256379993,140.06120784000086,50712.06058392001 2025-10-15,21:20:52.000,288,11057417,-795,0,1760563251,15160.005311139998,140.02596219000407,50712.039622560005 2025-10-15,21:20:53.000,288,11057438,-795,0,1760563252,15160.012047449993,140.0189130600047,50712.06058392001 2025-10-15,21:20:54.000,288,11057416,-795,0,1760563253,15159.971629589993,140.0048147999987,50712.06757104 2025-10-15,21:20:55.000,288,11057412,-795,0,1760563254,15159.937948040002,140.0048147999987,50712.0186612 2025-10-15,21:20:56.000,288,11057422,-795,0,1760563255,15159.884057559997,140.03301132000342,50712.07455816 2025-10-15,21:20:57.000,288,11057430,-795,0,1760563256,15159.863848629997,140.06825697000022,50712.17237784 2025-10-15,21:20:58.000,288,11057419,-795,0,1760563257,15159.884057559997,140.1035026200043,50712.13045512001 2025-10-15,21:20:59.000,288,11057432,-795,0,1760563258,15159.857112320002,140.16694478999852,50712.17936496001 2025-10-15,21:21:00.000,288,11057437,-795,0,1760563259,15159.823430769997,140.2374360899994,50712.15141648001 2025-10-15,21:21:01.000,288,11057410,-795,0,1760563260,15159.843639699997,140.32202564999898,50712.17237784 2025-10-15,21:21:02.000,288,11057425,-795,0,1760563261,15159.809958149992,140.37136956000177,50712.1933392 2025-10-15,21:21:03.000,288,11057418,-795,0,1760563262,15159.809958149992,140.45595912000135,50712.22128768 2025-10-15,21:21:04.000,288,11057426,-795,0,1760563263,15159.816694460002,140.56169606999902,50712.207313440005 2025-10-15,21:21:05.000,288,11057422,-795,0,1760563264,15159.850376009992,140.63218736999988,50712.22827480001 2025-10-15,21:21:06.000,288,11057417,-795,0,1760563265,15159.870584939992,140.71677692999947,50712.207313440005 2025-10-15,21:21:07.000,288,11057419,-795,0,1760563266,15159.870584939992,140.74497345000418,50712.1933392 2025-10-15,21:21:08.000,288,11057425,-795,0,1760563267,15159.843639699997,140.81546474999777,50712.137442240004 2025-10-15,21:21:09.000,288,11057453,-795,0,1760563268,15159.830167079992,140.8084156199984,50712.17936496001 2025-10-15,21:21:10.000,288,11057392,-795,0,1760563269,15159.857112320002,140.78726823000034,50712.1933392 2025-10-15,21:21:11.000,288,11057448,-795,0,1760563270,15159.884057559997,140.78021910000098,50712.20032632001 2025-10-15,21:21:12.000,288,11057401,-795,0,1760563271,15159.816694460002,140.7590717100029,50712.11648088 2025-10-15,21:21:13.000,288,11057469,-795,0,1760563272,15159.830167079992,140.68153128000267,50712.20032632001 2025-10-15,21:21:14.000,288,11057445,-795,0,1760563273,15159.803221839997,140.6110399800018,50712.1933392 2025-10-15,21:21:15.000,288,11057404,-795,0,1760563274,15159.783012909997,140.55464693999966,50712.1933392 2025-10-15,21:21:16.000,288,11057433,-795,0,1760563275,15159.742595049996,140.47710650999943,50712.17237784 2025-10-15,21:21:17.000,288,11057421,-795,0,1760563276,15159.702177189996,140.45595912000135,50712.23526192 2025-10-15,21:21:18.000,288,11057423,-795,0,1760563277,15159.661759329996,140.39251694999984,50712.207313440005 2025-10-15,21:21:19.000,288,11057435,-795,0,1760563278,15159.61460516,140.32202564999898,50712.22827480001 2025-10-15,21:21:20.000,288,11057445,-795,0,1760563279,15159.59439623,140.2515343499981,50712.1933392 2025-10-15,21:21:21.000,288,11057422,-795,0,1760563280,15159.54724205999,140.18809218000388,50712.24224904 2025-10-15,21:21:22.000,288,11057436,-795,0,1760563281,15159.520296819996,140.11055175000365,50712.17237784 2025-10-15,21:21:23.000,288,11057422,-795,0,1760563282,15159.55397837,140.06825697000022,50712.23526192 2025-10-15,21:21:24.000,288,11057440,-795,0,1760563283,15159.56745098999,139.96252002000256,50712.24224904 2025-10-15,21:21:25.000,288,11057445,-795,0,1760563284,15159.59439623,139.87793046000297,50712.305133120004 2025-10-15,21:21:26.000,288,11057422,-795,0,1760563285,15159.580923609996,139.75809524999931,50712.2632104 2025-10-15,21:21:27.000,288,11057459,-795,0,1760563286,15159.607868849991,139.63121091000357,50712.27718464001 2025-10-15,21:21:28.000,288,11057439,-795,0,1760563287,15159.61460516,139.51842482999928,50712.3330816 2025-10-15,21:21:29.000,288,11057437,-795,0,1760563288,15159.661759329996,139.42678614000033,50712.4029528 2025-10-15,21:21:30.000,288,11057490,-795,0,1760563289,15159.708913499991,139.3351474500014,50712.38199144 2025-10-15,21:21:31.000,288,11057439,-795,0,1760563290,15159.695440880001,139.20826310999837,50712.4029528 2025-10-15,21:21:32.000,288,11057481,-795,0,1760563291,15159.661759329996,139.22941050000372,50712.34006872 2025-10-15,21:21:33.000,288,11057369,-795,0,1760563292,15159.661759329996,139.21531223999773,50712.35404296 2025-10-15,21:21:34.000,288,11057393,-795,0,1760563293,15159.63481409,139.27170527999988,50712.43090128 2025-10-15,21:21:35.000,288,11057442,-795,0,1760563294,15159.63481409,139.41973701000097,50712.40993992 2025-10-15,21:21:36.000,288,11057453,-795,0,1760563295,15159.59439623,139.58891613000014,50712.31910736001 2025-10-15,21:21:37.000,288,11057464,-795,0,1760563296,15159.5741873,139.78629177000403,50712.23526192 2025-10-15,21:21:38.000,288,11057414,-795,0,1760563297,15159.55397837,140.06120784000086,50712.29115888 2025-10-15,21:21:39.000,288,11057456,-795,0,1760563298,15159.52703312999,140.31497651999962,50712.270197519996 2025-10-15,21:21:40.000,288,11057382,-795,0,1760563299,15159.520296819996,140.55464693999966,50712.21430056 2025-10-15,21:21:41.000,288,11057466,-795,0,1760563300,15159.53376944,140.87185778999992,50712.21430056 2025-10-15,21:21:42.000,288,11057460,-795,0,1760563301,15159.500087889995,141.09742995000124,50712.18635208 2025-10-15,21:21:43.000,288,11057414,-795,0,1760563302,15159.47314265,141.2877564599985,50712.13045512001 2025-10-15,21:21:44.000,288,11057405,-795,0,1760563303,15159.44619740999,141.49218123000173,50712.1933392 2025-10-15,21:21:45.000,288,11057405,-795,0,1760563304,15159.42598847999,141.64021296000283,50712.16539072 2025-10-15,21:21:46.000,288,11057425,-795,0,1760563305,15159.41251586,141.73185165000177,50712.15141648001 2025-10-15,21:21:47.000,288,11057434,-795,0,1760563306,15159.338416449995,141.78824469000392,50712.137442240004 2025-10-15,21:21:48.000,288,11057413,-795,0,1760563307,15159.257580729995,141.78119556000456,50712.13045512001 2025-10-15,21:21:49.000,288,11057399,-795,0,1760563308,15159.21042656,141.73890078000113,50712.11648088 2025-10-15,21:21:50.000,288,11057432,-795,0,1760563309,15159.156536079994,141.68955686999834,50712.15141648001 2025-10-15,21:21:51.000,288,11057383,-795,0,1760563310,15159.116118219994,141.58381992000068,50712.18635208 2025-10-15,21:21:52.000,288,11057399,-795,0,1760563311,15159.008337259998,141.39349341000343,50712.15141648001 2025-10-15,21:21:53.000,288,11057416,-795,0,1760563312,15158.927501539998,141.23136342000362,50712.22128768 2025-10-15,21:21:54.000,288,11057402,-795,0,1760563313,15158.866874749998,141.06218430000445,50712.15141648001 2025-10-15,21:21:55.000,288,11057403,-795,0,1760563314,15158.806247959998,140.86480866000056,50712.21430056 2025-10-15,21:21:56.000,288,11057378,-795,0,1760563315,15158.752357479992,140.6744821500033,50712.24923616001 2025-10-15,21:21:57.000,288,11057430,-795,0,1760563316,15158.711939619992,140.49825390000478,50712.3330816 2025-10-15,21:21:58.000,288,11057408,-795,0,1760563317,15158.711939619992,140.32907477999834,50712.3330816 2025-10-15,21:21:59.000,288,11057436,-795,0,1760563318,15158.631103899992,140.1387482700011,50712.38897856 2025-10-15,21:22:00.000,288,11057382,-795,0,1760563319,15158.651312829992,140.0189130600047,50712.36801720001 2025-10-15,21:22:01.000,288,11057361,-795,0,1760563320,15158.637840210002,139.9061269800004,50712.35404296 2025-10-15,21:22:02.000,288,11057397,-795,0,1760563321,15158.624367589997,139.8708813300036,50712.38199144 2025-10-15,21:22:03.000,288,11057392,-795,0,1760563322,15158.617631280002,139.8426848099989,50712.45884976 2025-10-15,21:22:04.000,288,11057436,-795,0,1760563323,15158.644576519997,139.8920287200017,50712.35404296 2025-10-15,21:22:05.000,288,11057395,-795,0,1760563324,15158.678258070002,139.97661828000128,50712.38897856 2025-10-15,21:22:06.000,288,11057417,-795,0,1760563325,15158.752357479992,140.117600880003,50712.4029528 2025-10-15,21:22:07.000,288,11057421,-795,0,1760563326,15158.745621169997,140.2515343499981,50712.36801720001 2025-10-15,21:22:08.000,288,11057428,-795,0,1760563327,15158.812984269993,140.37136956000177,50712.31212024 2025-10-15,21:22:09.000,288,11057408,-795,0,1760563328,15158.900556299988,140.52645042000222,50712.35404296 2025-10-15,21:22:10.000,288,11057418,-795,0,1760563329,15158.967919399998,140.65333475999796,50712.28417176 2025-10-15,21:22:11.000,288,11057401,-795,0,1760563330,15159.042018809989,140.77316997000162,50712.22827480001 2025-10-15,21:22:12.000,288,11057379,-795,0,1760563331,15159.001600949989,140.88595604999864,50712.158403600006 2025-10-15,21:22:13.000,288,11057377,-795,0,1760563332,15159.102645599989,140.97759474000486,50712.20032632001 2025-10-15,21:22:14.000,288,11057426,-795,0,1760563333,15159.129590839999,141.04808603999845,50712.207313440005 2025-10-15,21:22:15.000,288,11057412,-795,0,1760563334,15159.170008699999,141.1044790800006,50712.18635208 2025-10-15,21:22:16.000,288,11057392,-795,0,1760563335,15159.14306345999,141.09742995000124,50712.18635208 2025-10-15,21:22:17.000,288,11057392,-795,0,1760563336,15159.16327238999,141.1538229900034,50712.17936496001 2025-10-15,21:22:18.000,288,11057410,-795,0,1760563337,15159.19021763,141.13267559999804,50712.102506639996 2025-10-15,21:22:19.000,288,11057407,-795,0,1760563338,15159.149799769999,141.16087212000275,50712.14442936 2025-10-15,21:22:20.000,288,11057392,-795,0,1760563339,15159.095909289994,141.18201951000083,50712.11648088 2025-10-15,21:22:21.000,288,11057420,-795,0,1760563340,15159.12285452999,141.21021602999826,50712.123468 2025-10-15,21:22:22.000,288,11057352,-795,0,1760563341,15159.116118219994,141.2172651600049,50712.10949376001 2025-10-15,21:22:23.000,288,11057438,-795,0,1760563342,15159.109381909999,141.3159529800032,50712.158403600006 2025-10-15,21:22:24.000,288,11057421,-795,0,1760563343,15159.109381909999,141.37234601999808,50712.207313440005 2025-10-15,21:22:25.000,288,11057417,-795,0,1760563344,15159.136327149994,141.42873906000023,50712.23526192 2025-10-15,21:22:26.000,288,11057381,-795,0,1760563345,15159.20369024999,141.50627949000045,50712.16539072 2025-10-15,21:22:27.000,288,11057431,-795,0,1760563346,15159.22389917999,141.57677079000132,50712.22128768 2025-10-15,21:22:28.000,288,11057405,-795,0,1760563347,15159.33168014,141.6472620900022,50712.17936496001 2025-10-15,21:22:29.000,288,11057419,-795,0,1760563348,15159.378834309995,141.68955686999834,50712.1933392 2025-10-15,21:22:30.000,288,11057427,-795,0,1760563349,15159.439461099995,141.71775339000305,50712.15141648001 2025-10-15,21:22:31.000,288,11057389,-795,0,1760563350,15159.479878959995,141.7248025200024,50712.13045512001 2025-10-15,21:22:32.000,288,11057414,-795,0,1760563351,15159.53376944,141.65431122000155,50712.102506639996 2025-10-15,21:22:33.000,288,11057423,-795,0,1760563352,15159.61460516,141.63316383000347,50712.11648088 2025-10-15,21:22:34.000,288,11057421,-795,0,1760563353,15159.61460516,141.5344760099979,50712.08154528001 2025-10-15,21:22:35.000,288,11057440,-795,0,1760563354,15159.607868849991,141.45693557999766,50712.15141648001 2025-10-15,21:22:36.000,288,11057410,-795,0,1760563355,15159.560714679996,141.33710037000128,50712.15141648001 2025-10-15,21:22:37.000,288,11057428,-795,0,1760563356,15159.540505749996,141.24546168000234,50712.17237784 2025-10-15,21:22:38.000,288,11057421,-795,0,1760563357,15159.47314265,141.13972473000467,50712.15141648001 2025-10-15,21:22:39.000,288,11057400,-795,0,1760563358,15159.43272479,141.01988952000102,50712.15141648001 2025-10-15,21:22:40.000,288,11057410,-795,0,1760563359,15159.338416449995,140.92825083000207,50712.16539072 2025-10-15,21:22:41.000,288,11057430,-795,0,1760563360,15159.277789659995,140.87890691999928,50712.20032632001 2025-10-15,21:22:42.000,288,11057391,-795,0,1760563361,15159.156536079994,140.84366127000249,50712.24224904 2025-10-15,21:22:43.000,288,11057448,-795,0,1760563362,15159.136327149994,140.8084156199984,50712.256223280005 2025-10-15,21:22:44.000,288,11057415,-795,0,1760563363,15159.075700359994,140.77316997000162,50712.31212024 2025-10-15,21:22:45.000,288,11057403,-795,0,1760563364,15159.001600949989,140.7943173599997,50712.29115888 2025-10-15,21:22:46.000,288,11057424,-795,0,1760563365,15158.927501539998,140.7590717100029,50712.29814600001 2025-10-15,21:22:47.000,288,11057485,-795,0,1760563366,15158.860138439988,140.8225138800044,50712.38199144 2025-10-15,21:22:48.000,288,11057452,-795,0,1760563367,15158.812984269993,140.87185778999992,50712.27718464001 2025-10-15,21:22:49.000,288,11057477,-795,0,1760563368,15158.779302720002,140.893005179998,50712.27718464001 2025-10-15,21:22:50.000,288,11057429,-795,0,1760563369,15158.745621169997,140.97054560999823,50712.326094480006 2025-10-15,21:22:51.000,288,11057381,-795,0,1760563370,15158.759093790002,140.98464387000422,50712.36103008 2025-10-15,21:22:52.000,288,11057416,-795,0,1760563371,15158.671521759992,141.09742995000124,50712.2632104 2025-10-15,21:22:53.000,288,11057422,-795,0,1760563372,15158.664785449997,141.13267559999804,50712.29115888 2025-10-15,21:22:54.000,288,11057416,-795,0,1760563373,15158.637840210002,141.21021602999826,50712.28417176 2025-10-15,21:22:55.000,288,11057419,-795,0,1760563374,15158.637840210002,141.2666090700004,50712.31910736001 2025-10-15,21:22:56.000,288,11057416,-795,0,1760563375,15158.664785449997,141.32300211000256,50712.28417176 2025-10-15,21:22:57.000,288,11057418,-795,0,1760563376,15158.644576519997,141.35119863,50712.270197519996 2025-10-15,21:22:58.000,288,11057427,-795,0,1760563377,15158.624367589997,141.35824775999936,50712.23526192 2025-10-15,21:22:59.000,288,11057430,-795,0,1760563378,15158.664785449997,141.35119863,50712.24224904 2025-10-15,21:23:00.000,288,11057400,-795,0,1760563379,15158.732148549992,141.32300211000256,50712.28417176 2025-10-15,21:23:01.000,288,11057403,-795,0,1760563380,15158.765830099997,141.3159529800032,50712.29814600001 2025-10-15,21:23:02.000,288,11057395,-795,0,1760563381,15158.819720580002,141.27365819999977,50712.34006872 2025-10-15,21:23:03.000,288,11057433,-795,0,1760563382,15158.866874749998,141.1679212500021,50712.305133120004 2025-10-15,21:23:04.000,288,11057435,-795,0,1760563383,15158.860138439988,141.04808603999845,50712.29814600001 2025-10-15,21:23:05.000,288,11057421,-795,0,1760563384,15158.920765229988,141.03398777999973,50712.29115888 2025-10-15,21:23:06.000,288,11057418,-795,0,1760563385,15158.981392019989,140.90005431000463,50712.326094480006 2025-10-15,21:23:07.000,288,11057422,-795,0,1760563386,15158.988128329998,140.82956301000377,50712.326094480006 2025-10-15,21:23:08.000,288,11057438,-795,0,1760563387,15158.974655709993,140.74497345000418,50712.35404296 2025-10-15,21:23:09.000,288,11057400,-795,0,1760563388,15158.961183089988,140.7308751899982,50712.35404296 2025-10-15,21:23:10.000,288,11057441,-795,0,1760563389,15158.927501539998,140.73792432000482,50712.36801720001 2025-10-15,21:23:11.000,288,11057429,-795,0,1760563390,15158.887083679998,140.72382605999883,50712.43090128 2025-10-15,21:23:12.000,288,11057429,-795,0,1760563391,15158.779302720002,140.78726823000034,50712.40993992 2025-10-15,21:23:13.000,288,11057432,-795,0,1760563392,15158.718675930002,140.8577595300012,50712.40993992 2025-10-15,21:23:14.000,288,11057448,-795,0,1760563393,15158.651312829992,140.92825083000207,50712.34006872 2025-10-15,21:23:15.000,288,11057385,-795,0,1760563394,15158.570477109992,141.02693865000037,50712.34705584001 2025-10-15,21:23:16.000,288,11057404,-795,0,1760563395,15158.496377700001,141.16087212000275,50712.34705584001 2025-10-15,21:23:17.000,288,11057454,-795,0,1760563396,15158.435750910001,141.3159529800032,50712.29814600001 2025-10-15,21:23:18.000,288,11057443,-795,0,1760563397,15158.422278289996,141.44283731999894,50712.31910736001 2025-10-15,21:23:19.000,288,11057412,-795,0,1760563398,15158.381860429996,141.50627949000045,50712.3330816 2025-10-15,21:23:20.000,288,11057407,-795,0,1760563399,15158.408805669991,141.59086905000004,50712.34006872 2025-10-15,21:23:21.000,288,11057397,-795,0,1760563400,15158.408805669991,141.63316383000347,50712.36801720001 2025-10-15,21:23:22.000,288,11057436,-795,0,1760563401,15158.402069359996,141.66840948000026,50712.34705584001 2025-10-15,21:23:23.000,288,11057385,-795,0,1760563402,15158.408805669991,141.65431122000155,50712.305133120004 2025-10-15,21:23:24.000,288,11057420,-795,0,1760563403,15158.455959840001,141.6261147000041,50712.31212024 2025-10-15,21:23:25.000,288,11057419,-795,0,1760563404,15158.41554198,141.57677079000132,50712.36103008 2025-10-15,21:23:26.000,288,11057381,-795,0,1760563405,15158.422278289996,141.54152514000452,50712.38199144 2025-10-15,21:23:27.000,288,11057401,-795,0,1760563406,15158.381860429996,141.45693557999766,50712.41692704001 2025-10-15,21:23:28.000,288,11057420,-795,0,1760563407,15158.321233639996,141.42873906000023,50712.41692704001 2025-10-15,21:23:29.000,288,11057405,-795,0,1760563408,15158.361651499996,141.38644428000407,50712.437888399996 2025-10-15,21:23:30.000,288,11057414,-795,0,1760563409,15158.34817887999,141.4005425400028,50712.437888399996 2025-10-15,21:23:31.000,288,11057402,-795,0,1760563410,15158.26734315999,141.4146408000015,50712.41692704001 2025-10-15,21:23:32.000,288,11057398,-795,0,1760563411,15158.240397919995,141.4639847100043,50712.34006872 2025-10-15,21:23:33.000,288,11057387,-795,0,1760563412,15158.20671636999,141.5344760099979,50712.46583688001 2025-10-15,21:23:34.000,288,11057393,-795,0,1760563413,15158.21345268,141.61906557000475,50712.39596568001 2025-10-15,21:23:35.000,288,11057403,-795,0,1760563414,15158.16629850999,141.7459499100005,50712.39596568001 2025-10-15,21:23:36.000,288,11057426,-795,0,1760563415,15158.159562199995,141.86578512000415,50712.375004320005 2025-10-15,21:23:37.000,288,11057387,-795,0,1760563416,15158.139353269995,141.92922728999838,50712.36801720001 2025-10-15,21:23:38.000,288,11057433,-795,0,1760563417,15158.098935409995,142.04201337000268,50712.305133120004 2025-10-15,21:23:39.000,288,11057379,-795,0,1760563418,15158.10567171999,142.1054555400042,50712.305133120004 2025-10-15,21:23:40.000,288,11057377,-795,0,1760563419,15158.10567171999,142.1547994499997,50712.34705584001 2025-10-15,21:23:41.000,288,11057387,-795,0,1760563420,15158.05178124,142.16889770999842,50712.2632104 2025-10-15,21:23:42.000,288,11057375,-795,0,1760563421,15158.00462706999,142.22529075000057,50712.27718464001 2025-10-15,21:23:43.000,288,11057430,-795,0,1760563422,15157.98441813999,142.16184857999906,50712.29115888 2025-10-15,21:23:44.000,288,11057412,-795,0,1760563423,15157.910318729999,142.14775032000034,50712.2632104 2025-10-15,21:23:45.000,288,11057369,-795,0,1760563424,15157.836219319994,142.11250467000355,50712.29814600001 2025-10-15,21:23:46.000,288,11057400,-795,0,1760563425,15157.762119909989,142.07725901999947,50712.3330816 2025-10-15,21:23:47.000,288,11057319,-795,0,1760563426,15157.634130019993,142.0208659800046,50712.326094480006 2025-10-15,21:23:48.000,288,11057405,-795,0,1760563427,15157.566766919997,141.99971858999925,50712.35404296 2025-10-15,21:23:49.000,288,11057408,-795,0,1760563428,15157.526349059997,141.9715220700018,50712.36801720001 2025-10-15,21:23:50.000,288,11057392,-795,0,1760563429,15157.485931199997,141.94332555000437,50712.39596568001 2025-10-15,21:23:51.000,288,11057403,-795,0,1760563430,15157.452249649992,141.9574238100031,50712.39596568001 2025-10-15,21:23:52.000,288,11057396,-795,0,1760563431,15157.432040719992,141.92922728999838,50712.29115888 2025-10-15,21:23:53.000,288,11057395,-795,0,1760563432,15157.445513339997,141.92922728999838,50712.29115888 2025-10-15,21:23:54.000,288,11057434,-795,0,1760563433,15157.479194890002,141.90103077000094,50712.36801720001 2025-10-15,21:23:55.000,288,11057447,-795,0,1760563434,15157.546557989997,141.92217815999902,50712.36801720001 2025-10-15,21:23:56.000,288,11057418,-795,0,1760563435,15157.613921089993,141.9080799000003,50712.36801720001 2025-10-15,21:23:57.000,288,11057373,-795,0,1760563436,15157.681284189988,141.88693251000223,50712.38897856 2025-10-15,21:23:58.000,288,11057401,-795,0,1760563437,15157.735174669993,141.8728342500035,50712.36103008 2025-10-15,21:23:59.000,288,11057385,-795,0,1760563438,15157.802537769989,141.8728342500035,50712.31212024 2025-10-15,21:24:00.000,288,11057412,-795,0,1760563439,15157.809274079998,141.89398164000158,50712.31212024 2025-10-15,21:24:01.000,288,11057439,-795,0,1760563440,15157.809274079998,141.92217815999902,50712.38897856 2025-10-15,21:24:02.000,288,11057396,-795,0,1760563441,15157.836219319994,141.9574238100031,50712.305133120004 2025-10-15,21:24:03.000,288,11057378,-795,0,1760563442,15157.856428249994,142.0208659800046,50712.326094480006 2025-10-15,21:24:04.000,288,11057435,-795,0,1760563443,15157.802537769989,142.09840641000483,50712.270197519996 2025-10-15,21:24:05.000,288,11057381,-795,0,1760563444,15157.795801459994,142.17594683999778,50712.31910736001 2025-10-15,21:24:06.000,288,11057418,-795,0,1760563445,15157.748647289998,142.28873292000208,50712.29814600001 2025-10-15,21:24:07.000,288,11057410,-795,0,1760563446,15157.647602639998,142.3662733500023,50712.27718464001 2025-10-15,21:24:08.000,288,11057383,-795,0,1760563447,15157.613921089993,142.44381378000253,50712.24224904 2025-10-15,21:24:09.000,288,11057386,-795,0,1760563448,15157.526349059997,142.50020682000468,50712.270197519996 2025-10-15,21:24:10.000,288,11057414,-795,0,1760563449,15157.425304409997,142.52840334000211,50712.270197519996 2025-10-15,21:24:11.000,288,11057405,-795,0,1760563450,15157.351204999992,142.5636489899989,50712.270197519996 2025-10-15,21:24:12.000,288,11057452,-795,0,1760563451,15157.216478800001,142.5495507300002,50712.24224904 2025-10-15,21:24:13.000,288,11057366,-795,0,1760563452,15157.13564308,142.54250160000083,50712.29115888 2025-10-15,21:24:14.000,288,11057394,-795,0,1760563453,15157.04807104999,142.50020682000468,50712.28417176 2025-10-15,21:24:15.000,288,11057411,-795,0,1760563454,15156.960499019995,142.42266639000445,50712.305133120004 2025-10-15,21:24:16.000,288,11057408,-795,0,1760563455,15156.86619067999,142.35217509000358,50712.305133120004 2025-10-15,21:24:17.000,288,11057406,-795,0,1760563456,15156.798827579994,142.26053640000464,50712.36103008 2025-10-15,21:24:18.000,288,11057374,-795,0,1760563457,15156.697782929994,142.14775032000034,50712.34705584001 2025-10-15,21:24:19.000,288,11057403,-795,0,1760563458,15156.684310309989,142.07725901999947,50712.39596568001 2025-10-15,21:24:20.000,288,11057374,-795,0,1760563459,15156.623683519989,141.98562033000053,50712.40993992 2025-10-15,21:24:21.000,288,11057411,-795,0,1760563460,15156.637156139994,141.9080799000003,50712.472824000004 2025-10-15,21:24:22.000,288,11057390,-795,0,1760563461,15156.650628759999,141.85168685999815,50712.46583688001 2025-10-15,21:24:23.000,288,11057405,-795,0,1760563462,15156.697782929994,141.78119556000456,50712.52872096 2025-10-15,21:24:24.000,288,11057384,-795,0,1760563463,15156.72472816999,141.71775339000305,50712.45884976 2025-10-15,21:24:25.000,288,11057398,-795,0,1760563464,15156.778618649994,141.67545860999962,50712.53570808001 2025-10-15,21:24:26.000,288,11057363,-795,0,1760563465,15156.798827579994,141.66840948000026,50712.50077248 2025-10-15,21:24:27.000,288,11057395,-795,0,1760563466,15156.82577281999,141.6613603500009,50712.55666944 2025-10-15,21:24:28.000,288,11057363,-795,0,1760563467,15156.859454369995,141.73185165000177,50712.472824000004 2025-10-15,21:24:29.000,288,11057402,-795,0,1760563468,15156.94702639999,141.77414642999793,50712.493785360006 2025-10-15,21:24:30.000,288,11057392,-795,0,1760563469,15157.021125809995,141.809392080002,50712.493785360006 2025-10-15,21:24:31.000,288,11057395,-795,0,1760563470,15157.06827997999,141.89398164000158,50712.44487552001 2025-10-15,21:24:32.000,288,11057424,-795,0,1760563471,15157.11543415,141.99971858999925,50712.34705584001 2025-10-15,21:24:33.000,288,11057363,-795,0,1760563472,15157.209742489991,142.11250467000355,50712.326094480006 2025-10-15,21:24:34.000,288,11057344,-795,0,1760563473,15157.317523450001,142.21119249000185,50712.29814600001 2025-10-15,21:24:35.000,288,11057369,-795,0,1760563474,15157.391622859992,142.34512596000422,50712.29814600001 2025-10-15,21:24:36.000,288,11057386,-795,0,1760563475,15157.472458579992,142.43676465000317,50712.256223280005 2025-10-15,21:24:37.000,288,11057425,-795,0,1760563476,15157.553294299993,142.57069811999827,50712.20032632001 2025-10-15,21:24:38.000,288,11057388,-795,0,1760563477,15157.627393709998,142.63414028999978,50712.22827480001 2025-10-15,21:24:39.000,288,11057404,-795,0,1760563478,15157.694756809993,142.69758246000129,50712.158403600006 2025-10-15,21:24:40.000,288,11057377,-795,0,1760563479,15157.775592529993,142.71872984999936,50712.14442936 2025-10-15,21:24:41.000,288,11057393,-795,0,1760563480,15157.782328839989,142.76807376000215,50712.11648088 2025-10-15,21:24:42.000,288,11057445,-795,0,1760563481,15157.782328839989,142.8103685399983,50712.123468 2025-10-15,21:24:43.000,288,11057411,-795,0,1760563482,15157.809274079998,142.7962702799996,50712.14442936 2025-10-15,21:24:44.000,288,11057405,-795,0,1760563483,15157.795801459994,142.73987724000472,50712.13045512001 2025-10-15,21:24:45.000,288,11057377,-795,0,1760563484,15157.768856219998,142.73282810999808,50712.207313440005 2025-10-15,21:24:46.000,288,11057375,-795,0,1760563485,15157.775592529993,142.71872984999936,50712.16539072 2025-10-15,21:24:47.000,288,11057392,-795,0,1760563486,15157.775592529993,142.64118941999914,50712.158403600006 2025-10-15,21:24:48.000,288,11057432,-795,0,1760563487,15157.694756809993,142.59184551000362,50712.17237784 2025-10-15,21:24:49.000,288,11057395,-795,0,1760563488,15157.714965739993,142.54250160000083,50712.102506639996 2025-10-15,21:24:50.000,288,11057401,-795,0,1760563489,15157.688020499998,142.44381378000253,50712.22827480001 2025-10-15,21:24:51.000,288,11057393,-795,0,1760563490,15157.741910979988,142.39446986999974,50712.2632104 2025-10-15,21:24:52.000,288,11057389,-795,0,1760563491,15157.714965739993,142.24643813999865,50712.21430056 2025-10-15,21:24:53.000,288,11057415,-795,0,1760563492,15157.741910979988,142.14070119000098,50712.2632104 2025-10-15,21:24:54.000,288,11057399,-795,0,1760563493,15157.714965739993,142.0067677199986,50712.24224904 2025-10-15,21:24:55.000,288,11057363,-795,0,1760563494,15157.741910979988,141.88693251000223,50712.270197519996 2025-10-15,21:24:56.000,288,11057385,-795,0,1760563495,15157.721702049988,141.73890078000113,50712.24923616001 2025-10-15,21:24:57.000,288,11057364,-795,0,1760563496,15157.714965739993,141.5626725300026,50712.29115888 2025-10-15,21:24:58.000,288,11057398,-795,0,1760563497,15157.654338949993,141.37234601999808,50712.326094480006 2025-10-15,21:24:59.000,288,11057415,-795,0,1760563498,15157.627393709998,141.24546168000234,50712.38199144 2025-10-15,21:25:00.000,288,11057413,-795,0,1760563499,15157.580239540002,141.11152820999996,50712.35404296 2025-10-15,21:25:01.000,288,11057377,-795,0,1760563500,15157.533085369992,140.97054560999823,50712.3330816 2025-10-15,21:25:02.000,288,11057395,-795,0,1760563501,15157.472458579992,140.8577595300012,50712.4029528 2025-10-15,21:25:03.000,288,11057376,-795,0,1760563502,15157.445513339997,140.78726823000034,50712.38199144 2025-10-15,21:25:04.000,288,11057369,-795,0,1760563503,15157.411831789992,140.6744821500033,50712.31910736001 2025-10-15,21:25:05.000,288,11057372,-795,0,1760563504,15157.364677619997,140.6462856299986,50712.38199144 2025-10-15,21:25:06.000,288,11057358,-795,0,1760563505,15157.351204999992,140.6462856299986,50712.326094480006 2025-10-15,21:25:07.000,288,11057346,-795,0,1760563506,15157.324259759996,140.6744821500033,50712.34006872 2025-10-15,21:25:08.000,288,11057408,-795,0,1760563507,15157.324259759996,140.7308751899982,50712.31212024 2025-10-15,21:25:09.000,288,11057383,-795,0,1760563508,15157.330996069992,140.85071040000184,50712.36103008 2025-10-15,21:25:10.000,288,11057397,-795,0,1760563509,15157.344468689997,141.0551351699978,50712.326094480006 2025-10-15,21:25:11.000,288,11057412,-795,0,1760563510,15157.364677619997,141.2172651600049,50712.305133120004 2025-10-15,21:25:12.000,288,11057391,-795,0,1760563511,15157.337732380001,141.47808297000302,50712.22128768 2025-10-15,21:25:13.000,288,11057380,-795,0,1760563512,15157.364677619997,141.7248025200024,50712.29115888 2025-10-15,21:25:14.000,288,11057392,-795,0,1760563513,15157.405095479997,142.03496424000332,50712.2632104 2025-10-15,21:25:15.000,288,11057383,-795,0,1760563514,15157.398359170002,142.37332248000166,50712.20032632001 2025-10-15,21:25:16.000,288,11057396,-795,0,1760563515,15157.418568100002,142.69053333000193,50712.207313440005 2025-10-15,21:25:17.000,288,11057424,-795,0,1760563516,15157.405095479997,143.0077441800022,50712.15141648001 2025-10-15,21:25:18.000,288,11057421,-795,0,1760563517,15157.465722269997,143.28970937999838,50712.27718464001 2025-10-15,21:25:19.000,288,11057397,-795,0,1760563518,15157.492667509992,143.5646254500025,50712.24923616001 2025-10-15,21:25:20.000,288,11057409,-795,0,1760563519,15157.519612750002,143.8113450000019,50712.22827480001 2025-10-15,21:25:21.000,288,11057388,-795,0,1760563520,15157.539821680002,143.96642586000235,50712.14442936 2025-10-15,21:25:22.000,288,11057396,-795,0,1760563521,15157.546557989997,144.10740846000408,50712.06058392001 2025-10-15,21:25:23.000,288,11057377,-795,0,1760563522,15157.607184779998,144.1849488900043,50712.102506639996 2025-10-15,21:25:24.000,288,11057411,-795,0,1760563523,15157.674547879993,144.19904715000303,50712.102506639996 2025-10-15,21:25:25.000,288,11057430,-795,0,1760563524,15157.775592529993,144.14970324000024,50712.07455816 2025-10-15,21:25:26.000,288,11057434,-795,0,1760563525,15157.876637179994,144.10740846000408,50712.06757104 2025-10-15,21:25:27.000,288,11057391,-795,0,1760563526,15157.937263969994,144.01576976999786,50712.06757104 2025-10-15,21:25:28.000,288,11057460,-795,0,1760563527,15157.99115445,143.88183630000276,50712.13045512001 2025-10-15,21:25:29.000,288,11057458,-795,0,1760563528,15157.98441813999,143.71970631000295,50712.088532400005 2025-10-15,21:25:30.000,288,11057437,-795,0,1760563529,15158.03157231,143.53642892999778,50712.088532400005 2025-10-15,21:25:31.000,288,11057363,-795,0,1760563530,15158.02483599999,143.3813480700046,50712.0535968 2025-10-15,21:25:32.000,288,11057422,-795,0,1760563531,15157.92379134999,143.2333163400035,50712.0535968 2025-10-15,21:25:33.000,288,11057436,-795,0,1760563532,15157.937263969994,143.07823548000306,50712.158403600006 2025-10-15,21:25:34.000,288,11057478,-795,0,1760563533,15157.795801459994,142.9231546200026,50712.102506639996 2025-10-15,21:25:35.000,288,11057458,-795,0,1760563534,15157.735174669993,142.8244668000043,50712.102506639996 2025-10-15,21:25:36.000,288,11057435,-795,0,1760563535,15157.634130019993,142.73282810999808,50712.1933392 2025-10-15,21:25:37.000,288,11057428,-795,0,1760563536,15157.533085369992,142.6129929000017,50712.158403600006 2025-10-15,21:25:38.000,288,11057426,-795,0,1760563537,15157.472458579992,142.5143050800034,50712.13045512001 2025-10-15,21:25:39.000,288,11057415,-795,0,1760563538,15157.344468689997,142.41561725999782,50712.1933392 2025-10-15,21:25:40.000,288,11057451,-795,0,1760563539,15157.223215109996,142.34512596000422,50712.17237784 2025-10-15,21:25:41.000,288,11057416,-795,0,1760563540,15157.13564308,142.267585530004,50712.15141648001 2025-10-15,21:25:42.000,288,11057449,-795,0,1760563541,15157.0143895,142.17594683999778,50712.17237784 2025-10-15,21:25:43.000,288,11057430,-795,0,1760563542,15156.95376271,142.13365206000162,50712.18635208 2025-10-15,21:25:44.000,288,11057457,-795,0,1760563543,15156.86619067999,142.11250467000355,50712.22827480001 2025-10-15,21:25:45.000,288,11057411,-795,0,1760563544,15156.758409719994,142.1054555400042,50712.1933392 2025-10-15,21:25:46.000,288,11057435,-795,0,1760563545,15156.70451923999,142.07725901999947,50712.17936496001 2025-10-15,21:25:47.000,288,11057405,-795,0,1760563546,15156.623683519989,142.11250467000355,50712.256223280005 2025-10-15,21:25:48.000,288,11057429,-795,0,1760563547,15156.542847799989,142.1195538000029,50712.23526192 2025-10-15,21:25:49.000,288,11057425,-795,0,1760563548,15156.488957319998,142.13365206000162,50712.207313440005 2025-10-15,21:25:50.000,288,11057380,-795,0,1760563549,15156.428330529998,142.16889770999842,50712.207313440005 2025-10-15,21:25:51.000,288,11057382,-795,0,1760563550,15156.455275769993,142.27463466000336,50712.28417176 2025-10-15,21:25:52.000,288,11057395,-795,0,1760563551,15156.401385290003,142.30988031000015,50712.18635208 2025-10-15,21:25:53.000,288,11057427,-795,0,1760563552,15156.408121599998,142.4297155200038,50712.29814600001 2025-10-15,21:25:54.000,288,11057435,-795,0,1760563553,15156.428330529998,142.52840334000211,50712.24224904 2025-10-15,21:25:55.000,288,11057407,-795,0,1760563554,15156.421594219988,142.6482385499985,50712.22128768 2025-10-15,21:25:56.000,288,11057425,-795,0,1760563555,15156.495693629993,142.72577897999872,50712.22827480001 2025-10-15,21:25:57.000,288,11057422,-795,0,1760563556,15156.542847799989,142.78922115000023,50712.29814600001 2025-10-15,21:25:58.000,288,11057448,-795,0,1760563557,15156.542847799989,142.83856506000302,50712.27718464001 2025-10-15,21:25:59.000,288,11057427,-795,0,1760563558,15156.475484699993,142.87381070999982,50712.2632104 2025-10-15,21:26:00.000,288,11057429,-795,0,1760563559,15156.536111489993,142.88085983999918,50712.22128768 2025-10-15,21:26:01.000,288,11057467,-795,0,1760563560,15156.509166249998,142.8949580999979,50712.256223280005 2025-10-15,21:26:02.000,288,11057407,-795,0,1760563561,15156.509166249998,142.93020375000197,50712.256223280005 2025-10-15,21:26:03.000,288,11057436,-795,0,1760563562,15156.509166249998,142.8949580999979,50712.31910736001 2025-10-15,21:26:04.000,288,11057431,-795,0,1760563563,15156.495693629993,142.88790896999853,50712.24923616001 2025-10-15,21:26:05.000,288,11057430,-795,0,1760563564,15156.495693629993,142.8103685399983,50712.3330816 2025-10-15,21:26:06.000,288,11057456,-795,0,1760563565,15156.468748389998,142.76807376000215,50712.34705584001 2025-10-15,21:26:07.000,288,11057442,-795,0,1760563566,15156.435066839993,142.75397550000343,50712.3330816 2025-10-15,21:26:08.000,288,11057425,-795,0,1760563567,15156.421594219988,142.71872984999936,50712.256223280005 2025-10-15,21:26:09.000,288,11057424,-795,0,1760563568,15156.414857909993,142.73282810999808,50712.305133120004 2025-10-15,21:26:10.000,288,11057437,-795,0,1760563569,15156.408121599998,142.69053333000193,50712.29115888 2025-10-15,21:26:11.000,288,11057411,-795,0,1760563570,15156.401385290003,142.72577897999872,50712.24923616001 2025-10-15,21:26:12.000,288,11057384,-795,0,1760563571,15156.394648979993,142.73987724000472,50712.20032632001 2025-10-15,21:26:13.000,288,11057436,-795,0,1760563572,15156.441803149988,142.7751228900015,50712.17237784 2025-10-15,21:26:14.000,288,11057430,-795,0,1760563573,15156.455275769993,142.83856506000302,50712.15141648001 2025-10-15,21:26:15.000,288,11057397,-795,0,1760563574,15156.488957319998,142.9231546200026,50712.16539072 2025-10-15,21:26:16.000,288,11057437,-795,0,1760563575,15156.488957319998,143.05003895999835,50712.137442240004 2025-10-15,21:26:17.000,288,11057440,-795,0,1760563576,15156.529375179998,143.15577591000329,50712.13045512001 2025-10-15,21:26:18.000,288,11057434,-795,0,1760563577,15156.556320419993,143.26151286000095,50712.102506639996 2025-10-15,21:26:19.000,288,11057450,-795,0,1760563578,15156.576529349994,143.37429893999797,50712.137442240004 2025-10-15,21:26:20.000,288,11057458,-795,0,1760563579,15156.583265659989,143.44479023999884,50712.102506639996 2025-10-15,21:26:21.000,288,11057386,-795,0,1760563580,15156.623683519989,143.53642892999778,50712.13045512001 2025-10-15,21:26:22.000,288,11057436,-795,0,1760563581,15156.596738279994,143.64921501000208,50712.102506639996 2025-10-15,21:26:23.000,288,11057435,-795,0,1760563582,15156.610210899998,143.74790283000038,50712.10949376001 2025-10-15,21:26:24.000,288,11057401,-795,0,1760563583,15156.576529349994,143.80429587000253,50712.11648088 2025-10-15,21:26:25.000,288,11057446,-795,0,1760563584,15156.590001969998,143.86773804000404,50712.09551952 2025-10-15,21:26:26.000,288,11057437,-795,0,1760563585,15156.556320419993,143.93118020999827,50712.10949376001 2025-10-15,21:26:27.000,288,11057433,-795,0,1760563586,15156.515902559993,143.95232760000363,50712.123468 2025-10-15,21:26:28.000,288,11057417,-795,0,1760563587,15156.428330529998,144.0369171600032,50712.10949376001 2025-10-15,21:26:29.000,288,11057437,-795,0,1760563588,15156.414857909993,144.0580645500013,50712.137442240004 2025-10-15,21:26:30.000,288,11057424,-795,0,1760563589,15156.347494809997,144.10740846000408,50712.158403600006 2025-10-15,21:26:31.000,288,11057428,-795,0,1760563590,15156.293604329992,144.16380149999895,50712.158403600006 2025-10-15,21:26:32.000,288,11057448,-795,0,1760563591,15156.239713850002,144.17789975999767,50712.039622560005 2025-10-15,21:26:33.000,288,11057456,-795,0,1760563592,15156.226241229997,144.21314541000174,50712.123468 2025-10-15,21:26:34.000,288,11057434,-795,0,1760563593,15156.158878130002,144.19199802000367,50712.17237784 2025-10-15,21:26:35.000,288,11057437,-795,0,1760563594,15156.131932889992,144.16380149999895,50712.158403600006 2025-10-15,21:26:36.000,288,11057408,-795,0,1760563595,15156.111723959992,144.17789975999767,50712.158403600006 2025-10-15,21:26:37.000,288,11057402,-795,0,1760563596,15156.091515029992,144.06511368000065,50712.10949376001 2025-10-15,21:26:38.000,288,11057403,-795,0,1760563597,15156.111723959992,143.98757325000042,50712.13045512001 2025-10-15,21:26:39.000,288,11057387,-795,0,1760563598,15156.064569789996,143.86068891000468,50712.137442240004 2025-10-15,21:26:40.000,288,11057390,-795,0,1760563599,15156.098251340001,143.71970631000295,50712.102506639996 2025-10-15,21:26:41.000,288,11057366,-795,0,1760563600,15156.071306099991,143.613969359998,50712.123468 2025-10-15,21:26:42.000,288,11057390,-795,0,1760563601,15156.084778719996,143.45888850000483,50712.17237784 2025-10-15,21:26:43.000,288,11057410,-795,0,1760563602,15156.125196579997,143.33905329000117,50712.22827480001 2025-10-15,21:26:44.000,288,11057370,-795,0,1760563603,15156.104987649996,143.21216894999816,50712.20032632001 2025-10-15,21:26:45.000,288,11057379,-795,0,1760563604,15156.104987649996,143.14167765000457,50712.09551952 2025-10-15,21:26:46.000,288,11057400,-795,0,1760563605,15156.192559679992,143.08528461000242,50712.137442240004 2025-10-15,21:26:47.000,288,11057348,-795,0,1760563606,15156.259922780002,143.03594069999963,50712.14442936 2025-10-15,21:26:48.000,288,11057415,-795,0,1760563607,15156.286868019997,142.97954766000476,50712.13045512001 2025-10-15,21:26:49.000,288,11057403,-795,0,1760563608,15156.313813259992,142.99364592000347,50712.07455816 2025-10-15,21:26:50.000,288,11057417,-795,0,1760563609,15156.435066839993,142.9584002699994,50712.07455816 2025-10-15,21:26:51.000,288,11057377,-795,0,1760563610,15156.455275769993,142.93725288000132,50712.08154528001 2025-10-15,21:26:52.000,288,11057415,-795,0,1760563611,15156.536111489993,142.9231546200026,50712.08154528001 2025-10-15,21:26:53.000,288,11057459,-795,0,1760563612,15156.637156139994,142.88085983999918,50712.11648088 2025-10-15,21:26:54.000,288,11057461,-795,0,1760563613,15156.664101379989,142.85266332000174,50712.03263544001 2025-10-15,21:26:55.000,288,11057460,-795,0,1760563614,15156.758409719994,142.85266332000174,50712.0535968 2025-10-15,21:26:56.000,288,11057418,-795,0,1760563615,15156.76514602999,142.81741766999767,50711.99769984 2025-10-15,21:26:57.000,288,11057432,-795,0,1760563616,15156.79209127,142.76807376000215,50711.990712720006 2025-10-15,21:26:58.000,288,11057399,-795,0,1760563617,15156.839245439995,142.72577897999872,50712.039622560005 2025-10-15,21:26:59.000,288,11057446,-795,0,1760563618,15156.819036509994,142.69758246000129,50712.123468 2025-10-15,21:27:00.000,288,11057442,-795,0,1760563619,15156.859454369995,142.65528767999785,50712.0535968 2025-10-15,21:27:01.000,288,11057455,-795,0,1760563620,15156.87292699,142.70463159000064,50712.0535968 2025-10-15,21:27:02.000,288,11057374,-795,0,1760563621,15156.84598174999,142.7610246300028,50711.96276424001 2025-10-15,21:27:03.000,288,11057405,-795,0,1760563622,15156.85271806,142.83856506000302,50711.94879 2025-10-15,21:27:04.000,288,11057423,-795,0,1760563623,15156.839245439995,142.9584002699994,50711.94879 2025-10-15,21:27:05.000,288,11057422,-795,0,1760563624,15156.77188234,143.08528461000242,50711.871931680005 2025-10-15,21:27:06.000,288,11057447,-795,0,1760563625,15156.74493709999,143.2051198199988,50711.89289304001 2025-10-15,21:27:07.000,288,11057437,-795,0,1760563626,15156.731464479999,143.3813480700046,50711.83000896 2025-10-15,21:27:08.000,288,11057451,-795,0,1760563627,15156.72472816999,143.55757632000314,50711.78808624 2025-10-15,21:27:09.000,288,11057402,-795,0,1760563628,15156.684310309989,143.73380457000167,50711.81603472001 2025-10-15,21:27:10.000,288,11057421,-795,0,1760563629,15156.643892449989,143.8465906499987,50711.78808624 2025-10-15,21:27:11.000,288,11057415,-795,0,1760563630,15156.664101379989,144.01576976999786,50711.7391764 2025-10-15,21:27:12.000,288,11057468,-795,0,1760563631,15156.70451923999,144.13560498000152,50711.72520216001 2025-10-15,21:27:13.000,288,11057431,-795,0,1760563632,15156.677573999994,144.24839105999854,50711.74616352001 2025-10-15,21:27:14.000,288,11057406,-795,0,1760563633,15156.684310309989,144.3047841000007,50711.77411200001 2025-10-15,21:27:15.000,288,11057400,-795,0,1760563634,15156.684310309989,144.35412801000348,50711.71821504 2025-10-15,21:27:16.000,288,11057422,-795,0,1760563635,15156.691046619999,144.31183323000005,50711.71821504 2025-10-15,21:27:17.000,288,11057459,-795,0,1760563636,15156.778618649994,144.2695384500039,50711.6693052 2025-10-15,21:27:18.000,288,11057417,-795,0,1760563637,15156.798827579994,144.19904715000303,50711.71821504 2025-10-15,21:27:19.000,288,11057403,-795,0,1760563638,15156.84598174999,144.13560498000152,50711.64834384001 2025-10-15,21:27:20.000,288,11057386,-795,0,1760563639,15156.859454369995,143.94527847000427,50711.69725368001 2025-10-15,21:27:21.000,288,11057385,-795,0,1760563640,15156.879663299995,143.80429587000253,50711.69725368001 2025-10-15,21:27:22.000,288,11057358,-795,0,1760563641,15156.88639960999,143.67036240000016,50711.74616352001 2025-10-15,21:27:23.000,288,11057409,-795,0,1760563642,15156.91334485,143.50823241000035,50711.73218928 2025-10-15,21:27:24.000,288,11057456,-795,0,1760563643,15156.879663299995,143.32495503000246,50711.83699608 2025-10-15,21:27:25.000,288,11057438,-795,0,1760563644,15156.88639960999,143.16282504000264,50711.802060480004 2025-10-15,21:27:26.000,288,11057424,-795,0,1760563645,15156.83250913,143.00069505000283,50711.8789188 2025-10-15,21:27:27.000,288,11057412,-795,0,1760563646,15156.751673409999,142.8244668000043,50711.89988016 2025-10-15,21:27:28.000,288,11057365,-795,0,1760563647,15156.691046619999,142.70463159000064,50711.85097032 2025-10-15,21:27:29.000,288,11057395,-795,0,1760563648,15156.583265659989,142.62004203000106,50711.94879 2025-10-15,21:27:30.000,288,11057426,-795,0,1760563649,15156.509166249998,142.57069811999827,50712.00468696 2025-10-15,21:27:31.000,288,11057407,-795,0,1760563650,15156.408121599998,142.5143050800034,50712.02564832 2025-10-15,21:27:32.000,288,11057369,-795,0,1760563651,15156.327285879997,142.47201029999997,50711.95577712 2025-10-15,21:27:33.000,288,11057411,-795,0,1760563652,15156.286868019997,142.4508629100019,50712.02564832 2025-10-15,21:27:34.000,288,11057406,-795,0,1760563653,15156.239713850002,142.43676465000317,50712.04660968 2025-10-15,21:27:35.000,288,11057386,-795,0,1760563654,15156.199295990002,142.42266639000445,50712.0535968 2025-10-15,21:27:36.000,288,11057411,-795,0,1760563655,15156.192559679992,142.4297155200038,50712.02564832 2025-10-15,21:27:37.000,288,11057416,-795,0,1760563656,15156.206032299997,142.43676465000317,50712.04660968 2025-10-15,21:27:38.000,288,11057419,-795,0,1760563657,15156.259922780002,142.42266639000445,50712.08154528001 2025-10-15,21:27:39.000,288,11057446,-795,0,1760563658,15156.300340640002,142.38037161000102,50712.039622560005 2025-10-15,21:27:40.000,288,11057444,-795,0,1760563659,15156.360967430002,142.37332248000166,50712.0186612 2025-10-15,21:27:41.000,288,11057411,-795,0,1760563660,15156.381176360002,142.38037161000102,50712.03263544001 2025-10-15,21:27:42.000,288,11057429,-795,0,1760563661,15156.408121599998,142.33807683000487,50711.98372560001 2025-10-15,21:27:43.000,288,11057462,-795,0,1760563662,15156.401385290003,142.30988031000015,50712.06757104 2025-10-15,21:27:44.000,288,11057423,-795,0,1760563663,15156.381176360002,142.32397856999887,50712.088532400005 2025-10-15,21:27:45.000,288,11057443,-795,0,1760563664,15156.334022189993,142.33807683000487,50712.07455816 2025-10-15,21:27:46.000,288,11057397,-795,0,1760563665,15156.273395399992,142.35922422000294,50712.039622560005 2025-10-15,21:27:47.000,288,11057410,-795,0,1760563666,15156.165614439997,142.38742074000038,50712.09551952 2025-10-15,21:27:48.000,288,11057378,-795,0,1760563667,15156.024151929996,142.4508629100019,50712.0535968 2025-10-15,21:27:49.000,288,11057427,-795,0,1760563668,15155.89616204,142.52135421000276,50712.039622560005 2025-10-15,21:27:50.000,288,11057401,-795,0,1760563669,15155.761435839995,142.64118941999914,50712.102506639996 2025-10-15,21:27:51.000,288,11057412,-795,0,1760563670,15155.62670963999,142.7751228900015,50712.158403600006 2025-10-15,21:27:52.000,288,11057381,-795,0,1760563671,15155.471774509999,142.90200723000453,50712.15141648001 2025-10-15,21:27:53.000,288,11057394,-795,0,1760563672,15155.350520929998,143.05003895999835,50712.15141648001 2025-10-15,21:27:54.000,288,11057391,-795,0,1760563673,15155.215794729993,143.21216894999816,50712.17237784 2025-10-15,21:27:55.000,288,11057399,-795,0,1760563674,15155.148431629998,143.3813480700046,50712.17237784 2025-10-15,21:27:56.000,288,11057391,-795,0,1760563675,15155.040650670002,143.50823241000035,50712.21430056 2025-10-15,21:27:57.000,288,11057400,-795,0,1760563676,15155.013705429992,143.64216588000272,50712.21430056 2025-10-15,21:27:58.000,288,11057433,-795,0,1760563677,15155.000232810002,143.76905021999846,50712.22128768 2025-10-15,21:27:59.000,288,11057416,-795,0,1760563678,15155.040650670002,143.88183630000276,50712.17936496001 2025-10-15,21:28:00.000,288,11057436,-795,0,1760563679,15155.168640559998,143.94527847000427,50712.18635208 2025-10-15,21:28:01.000,288,11057489,-795,0,1760563680,15155.229267349998,144.02986803000385,50712.207313440005 2025-10-15,21:28:02.000,288,11057405,-795,0,1760563681,15155.357257239993,144.0580645500013,50712.14442936 2025-10-15,21:28:03.000,288,11057408,-795,0,1760563682,15155.48524712999,144.07921193999937,50712.15141648001 2025-10-15,21:28:04.000,288,11057422,-795,0,1760563683,15155.619973329995,144.02986803000385,50712.1933392 2025-10-15,21:28:05.000,288,11057428,-795,0,1760563684,15155.721017979995,143.99462237999978,50712.17936496001 2025-10-15,21:28:06.000,288,11057432,-795,0,1760563685,15155.90963465999,143.959376730003,50712.17936496001 2025-10-15,21:28:07.000,288,11057444,-795,0,1760563686,15155.983734069996,143.89593456000148,50712.21430056 2025-10-15,21:28:08.000,288,11057389,-795,0,1760563687,15156.057833480001,143.83249238999997,50712.11648088 2025-10-15,21:28:09.000,288,11057435,-795,0,1760563688,15156.158878130002,143.74085370000103,50712.13045512001 2025-10-15,21:28:10.000,288,11057428,-795,0,1760563689,15156.199295990002,143.67741152999952,50712.08154528001 2025-10-15,21:28:11.000,288,11057413,-795,0,1760563690,15156.246450159997,143.64921501000208,50712.09551952 2025-10-15,21:28:12.000,288,11057442,-795,0,1760563691,15156.192559679992,143.64216588000272,50712.02564832 2025-10-15,21:28:13.000,288,11057403,-795,0,1760563692,15156.192559679992,143.62101849000464,50712.01167408001 2025-10-15,21:28:14.000,288,11057429,-795,0,1760563693,15156.179087060002,143.628067620004,50712.06757104 2025-10-15,21:28:15.000,288,11057406,-795,0,1760563694,15156.138669200001,143.6633132700008,50712.00468696 2025-10-15,21:28:16.000,288,11057443,-795,0,1760563695,15156.138669200001,143.70560805000423,50711.969751360004 2025-10-15,21:28:17.000,288,11057397,-795,0,1760563696,15156.078042410001,143.71970631000295,50711.96276424001 2025-10-15,21:28:18.000,288,11057432,-795,0,1760563697,15156.091515029992,143.7620010899991,50711.94879 2025-10-15,21:28:19.000,288,11057393,-795,0,1760563698,15156.044360859996,143.78314848000446,50711.97673848 2025-10-15,21:28:20.000,288,11057416,-795,0,1760563699,15156.051097169991,143.78314848000446,50711.990712720006 2025-10-15,21:28:21.000,288,11057378,-795,0,1760563700,15156.084778719996,143.79019761000382,50711.97673848 2025-10-15,21:28:22.000,288,11057422,-795,0,1760563701,15156.051097169991,143.75495195999974,50711.934815759996 2025-10-15,21:28:23.000,288,11057388,-795,0,1760563702,15156.030888239991,143.70560805000423,50711.94879 2025-10-15,21:28:24.000,288,11057418,-795,0,1760563703,15156.037624550001,143.64921501000208,50711.95577712 2025-10-15,21:28:25.000,288,11057417,-795,0,1760563704,15156.003942999996,143.58577284000057,50711.95577712 2025-10-15,21:28:26.000,288,11057417,-795,0,1760563705,15155.990470379991,143.53642892999778,50711.95577712 2025-10-15,21:28:27.000,288,11057405,-795,0,1760563706,15155.902898349996,143.47298676000355,50711.969751360004 2025-10-15,21:28:28.000,288,11057398,-795,0,1760563707,15155.862480489996,143.42364285000076,50711.90686728 2025-10-15,21:28:29.000,288,11057411,-795,0,1760563708,15155.822062629995,143.34610242000053,50711.969751360004 2025-10-15,21:28:30.000,288,11057371,-795,0,1760563709,15155.680600119995,143.29675850999774,50711.95577712 2025-10-15,21:28:31.000,288,11057428,-795,0,1760563710,15155.61323702,143.2544637300016,50712.0186612 2025-10-15,21:28:32.000,288,11057409,-795,0,1760563711,15155.478510819994,143.2544637300016,50711.97673848 2025-10-15,21:28:33.000,288,11057385,-795,0,1760563712,15155.363993549989,143.27561111999967,50712.08154528001 2025-10-15,21:28:34.000,288,11057422,-795,0,1760563713,15155.236003659993,143.36020067999925,50712.0535968 2025-10-15,21:28:35.000,288,11057409,-795,0,1760563714,15155.141695320002,143.36020067999925,50712.14442936 2025-10-15,21:28:36.000,288,11057414,-795,0,1760563715,15154.986760189997,143.43069198000012,50712.137442240004 2025-10-15,21:28:37.000,288,11057410,-795,0,1760563716,15154.912660779992,143.501183280001,50712.15141648001 2025-10-15,21:28:38.000,288,11057416,-795,0,1760563717,15154.825088749996,143.58577284000057,50712.102506639996 2025-10-15,21:28:39.000,288,11057400,-795,0,1760563718,15154.744253029996,143.69150978999824,50712.11648088 2025-10-15,21:28:40.000,288,11057407,-795,0,1760563719,15154.71057147999,143.83249238999997,50712.102506639996 2025-10-15,21:28:41.000,288,11057391,-795,0,1760563720,15154.67688993,143.94527847000427,50712.06757104 2025-10-15,21:28:42.000,288,11057431,-795,0,1760563721,15154.69709886,144.10740846000408,50712.06058392001 2025-10-15,21:28:43.000,288,11057394,-795,0,1760563722,15154.730780409991,144.26248932000453,50712.03263544001 2025-10-15,21:28:44.000,288,11057432,-795,0,1760563723,15154.764461959996,144.3682262700022,50712.039622560005 2025-10-15,21:28:45.000,288,11057381,-795,0,1760563724,15154.804879819996,144.44576670000242,50711.98372560001 2025-10-15,21:28:46.000,288,11057375,-795,0,1760563725,15154.838561370001,144.54445452000073,50712.00468696 2025-10-15,21:28:47.000,288,11057392,-795,0,1760563726,15154.905924469997,144.62199495000095,50712.00468696 2025-10-15,21:28:48.000,288,11057398,-795,0,1760563727,15154.926133399997,144.66428973000438,50711.95577712 2025-10-15,21:28:49.000,288,11057392,-795,0,1760563728,15155.013705429992,144.6783879900031,50711.92782864 2025-10-15,21:28:50.000,288,11057387,-795,0,1760563729,15155.101277460002,144.63609320999967,50711.94879 2025-10-15,21:28:51.000,288,11057413,-795,0,1760563730,15155.161904250002,144.66428973000438,50711.90686728 2025-10-15,21:28:52.000,288,11057416,-795,0,1760563731,15155.195585799993,144.60084756000288,50711.85795744 2025-10-15,21:28:53.000,288,11057357,-795,0,1760563732,15155.236003659993,144.58674930000416,50711.90686728 2025-10-15,21:28:54.000,288,11057387,-795,0,1760563733,15155.316839379993,144.52330713000265,50711.89289304001 2025-10-15,21:28:55.000,288,11057412,-795,0,1760563734,15155.330311999998,144.48806147999858,50711.8789188 2025-10-15,21:28:56.000,288,11057455,-795,0,1760563735,15155.397675099994,144.42461931000435,50711.90686728 2025-10-15,21:28:57.000,288,11057408,-795,0,1760563736,15155.438092959994,144.34707888000412,50711.920841520005 2025-10-15,21:28:58.000,288,11057370,-795,0,1760563737,15155.491983439999,144.36117714000284,50711.92782864 2025-10-15,21:28:59.000,288,11057407,-795,0,1760563738,15155.518928679994,144.2695384500039,50711.89988016 2025-10-15,21:29:00.000,288,11057435,-795,0,1760563739,15155.56608284999,144.2695384500039,50711.89289304001 2025-10-15,21:29:01.000,288,11057448,-795,0,1760563740,15155.56608284999,144.24839105999854,50711.96276424001 2025-10-15,21:29:02.000,288,11057392,-795,0,1760563741,15155.579555469994,144.22724367000046,50711.94180288001 2025-10-15,21:29:03.000,288,11057409,-795,0,1760563742,15155.60650070999,144.24839105999854,50711.88590592 2025-10-15,21:29:04.000,288,11057400,-795,0,1760563743,15155.579555469994,144.24134192999918,50711.92782864 2025-10-15,21:29:05.000,288,11057401,-795,0,1760563744,15155.61323702,144.24134192999918,50711.90686728 2025-10-15,21:29:06.000,288,11057449,-795,0,1760563745,15155.57281916,144.2695384500039,50711.8789188 2025-10-15,21:29:07.000,288,11057448,-795,0,1760563746,15155.518928679994,144.27658758000325,50711.83000896 2025-10-15,21:29:08.000,288,11057370,-795,0,1760563747,15155.478510819994,144.2695384500039,50711.823021840006 2025-10-15,21:29:09.000,288,11057400,-795,0,1760563748,15155.424620339989,144.2554401899979,50711.85097032 2025-10-15,21:29:10.000,288,11057431,-795,0,1760563749,15155.397675099994,144.26248932000453,50711.79507336001 2025-10-15,21:29:11.000,288,11057409,-795,0,1760563750,15155.337048309993,144.23429279999982,50711.823021840006 2025-10-15,21:29:12.000,288,11057430,-795,0,1760563751,15155.269685209998,144.19199802000367,50711.79507336001 2025-10-15,21:29:13.000,288,11057407,-795,0,1760563752,15155.242739969988,144.16380149999895,50711.83000896 2025-10-15,21:29:14.000,288,11057417,-795,0,1760563753,15155.195585799993,144.1215067200028,50711.86494456001 2025-10-15,21:29:15.000,288,11057421,-795,0,1760563754,15155.188849489998,144.0228189000045,50711.89289304001 2025-10-15,21:29:16.000,288,11057416,-795,0,1760563755,15155.141695320002,143.96642586000235,50711.90686728 2025-10-15,21:29:17.000,288,11057410,-795,0,1760563756,15155.128222699997,143.9100328200002,50711.920841520005 2025-10-15,21:29:18.000,288,11057454,-795,0,1760563757,15155.094541149992,143.86773804000404,50711.94879 2025-10-15,21:29:19.000,288,11057410,-795,0,1760563758,15155.033914359992,143.8113450000019,50711.99769984 2025-10-15,21:29:20.000,288,11057442,-795,0,1760563759,15155.006969119997,143.78314848000446,50711.969751360004 2025-10-15,21:29:21.000,288,11057419,-795,0,1760563760,15155.013705429992,143.74790283000038,50712.00468696 2025-10-15,21:29:22.000,288,11057415,-795,0,1760563761,15154.993496499992,143.74790283000038,50712.01167408001 2025-10-15,21:29:23.000,288,11057388,-795,0,1760563762,15154.993496499992,143.77609934999782,50712.01167408001 2025-10-15,21:29:24.000,288,11057417,-795,0,1760563763,15154.939606020002,143.79724674000317,50711.99769984 2025-10-15,21:29:25.000,288,11057443,-795,0,1760563764,15154.899188160001,143.8465906499987,50712.06058392001 2025-10-15,21:29:26.000,288,11057434,-795,0,1760563765,15154.899188160001,143.88183630000276,50711.99769984 2025-10-15,21:29:27.000,288,11057437,-795,0,1760563766,15154.878979230001,143.959376730003,50712.01167408001 2025-10-15,21:29:28.000,288,11057399,-795,0,1760563767,15154.865506609996,143.99462237999978,50712.02564832 2025-10-15,21:29:29.000,288,11057412,-795,0,1760563768,15154.878979230001,144.08626106999873,50711.969751360004 2025-10-15,21:29:30.000,288,11057443,-795,0,1760563769,15154.912660779992,144.20609628000238,50711.990712720006 2025-10-15,21:29:31.000,288,11057433,-795,0,1760563770,15154.953078639992,144.2695384500039,50711.98372560001 2025-10-15,21:29:32.000,288,11057418,-795,0,1760563771,15154.939606020002,144.3188823599994,50711.934815759996 2025-10-15,21:29:33.000,288,11057419,-795,0,1760563772,15155.047386979997,144.38937366000027,50712.02564832 2025-10-15,21:29:34.000,288,11057389,-795,0,1760563773,15155.134959009993,144.38232453000091,50711.96276424001 2025-10-15,21:29:35.000,288,11057411,-795,0,1760563774,15155.256212589993,144.3682262700022,50711.96276424001 2025-10-15,21:29:36.000,288,11057439,-795,0,1760563775,15155.337048309993,144.34002975000476,50711.920841520005 2025-10-15,21:29:37.000,288,11057413,-795,0,1760563776,15155.431356649999,144.27658758000325,50711.871931680005 2025-10-15,21:29:38.000,288,11057436,-795,0,1760563777,15155.465038199989,144.20609628000238,50711.91385440001 2025-10-15,21:29:39.000,288,11057428,-795,0,1760563778,15155.57281916,144.16380149999895,50711.89988016 2025-10-15,21:29:40.000,288,11057389,-795,0,1760563779,15155.61323702,144.0580645500013,50711.89988016 2025-10-15,21:29:41.000,288,11057447,-795,0,1760563780,15155.63344595,143.98757325000042,50711.920841520005 2025-10-15,21:29:42.000,288,11057442,-795,0,1760563781,15155.57281916,143.94527847000427,50711.802060480004 2025-10-15,21:29:43.000,288,11057430,-795,0,1760563782,15155.56608284999,143.94527847000427,50711.8789188 2025-10-15,21:29:44.000,288,11057456,-795,0,1760563783,15155.55261023,143.94527847000427,50711.84398320001 2025-10-15,21:29:45.000,288,11057432,-795,0,1760563784,15155.56608284999,144.00167150999914,50711.91385440001 2025-10-15,21:29:46.000,288,11057431,-795,0,1760563785,15155.52566498999,144.08626106999873,50711.94879 2025-10-15,21:29:47.000,288,11057433,-795,0,1760563786,15155.539137609994,144.19904715000303,50711.934815759996 2025-10-15,21:29:48.000,288,11057413,-795,0,1760563787,15155.498719749994,144.34707888000412,50711.97673848 2025-10-15,21:29:49.000,288,11057409,-795,0,1760563788,15155.532401299999,144.43871757000306,50711.96276424001 2025-10-15,21:29:50.000,288,11057411,-795,0,1760563789,15155.57281916,144.5797001700048,50711.95577712 2025-10-15,21:29:51.000,288,11057416,-795,0,1760563790,15155.57281916,144.73478102999798,50711.95577712 2025-10-15,21:29:52.000,288,11057425,-795,0,1760563791,15155.59302809,144.83346885000356,50711.90686728 2025-10-15,21:29:53.000,288,11057410,-795,0,1760563792,15155.64691856999,144.9251075400025,50711.95577712 2025-10-15,21:29:54.000,288,11057416,-795,0,1760563793,15155.660391189995,145.00264797000273,50711.91385440001 2025-10-15,21:29:55.000,288,11057426,-795,0,1760563794,15155.69407274,145.03084449000016,50711.89988016 2025-10-15,21:29:56.000,288,11057454,-795,0,1760563795,15155.680600119995,145.05199187999824,50711.86494456001 2025-10-15,21:29:57.000,288,11057402,-795,0,1760563796,15155.680600119995,145.06609014000423,50711.934815759996 2025-10-15,21:29:58.000,288,11057429,-795,0,1760563797,15155.741226909995,145.03084449000016,50711.88590592 2025-10-15,21:29:59.000,288,11057454,-795,0,1760563798,15155.700809049995,144.9603531899993,50711.85097032 2025-10-15,21:30:00.000,288,11057404,-795,0,1760563799,15155.75469953,144.84756711000227,50711.88590592 2025-10-15,21:30:01.000,288,11057381,-795,0,1760563800,15155.7344906,144.74887929000397,50711.89988016 2025-10-15,21:30:02.000,288,11057424,-795,0,1760563801,15155.72775428999,144.6149458200016,50711.86494456001 2025-10-15,21:30:03.000,288,11057403,-795,0,1760563802,15155.721017979995,144.42461931000435,50711.8789188 2025-10-15,21:30:04.000,288,11057403,-795,0,1760563803,15155.74796321999,144.2554401899979,50711.96276424001 2025-10-15,21:30:05.000,288,11057440,-795,0,1760563804,15155.741226909995,144.10740846000408,50711.94180288001 2025-10-15,21:30:06.000,288,11057422,-795,0,1760563805,15155.81532632,143.9382293400049,50712.0186612 2025-10-15,21:30:07.000,288,11057398,-795,0,1760563806,15155.81532632,143.78314848000446,50712.00468696 2025-10-15,21:30:08.000,288,11057439,-795,0,1760563807,15155.862480489996,143.64921501000208,50711.94180288001 2025-10-15,21:30:09.000,288,11057406,-795,0,1760563808,15155.882689419996,143.53642892999778,50711.969751360004 2025-10-15,21:30:10.000,288,11057437,-795,0,1760563809,15155.89616204,143.45888850000483,50712.02564832 2025-10-15,21:30:11.000,288,11057400,-795,0,1760563810,15155.902898349996,143.39544633000332,50711.98372560001 2025-10-15,21:30:12.000,288,11057427,-795,0,1760563811,15155.902898349996,143.3531515499999,50711.94180288001 2025-10-15,21:30:13.000,288,11057410,-795,0,1760563812,15155.902898349996,143.37429893999797,50711.90686728 2025-10-15,21:30:14.000,288,11057394,-795,0,1760563813,15155.902898349996,143.38839720000396,50711.92782864 2025-10-15,21:30:15.000,288,11057390,-795,0,1760563814,15155.89616204,143.47298676000355,50711.88590592 2025-10-15,21:30:16.000,288,11057425,-795,0,1760563815,15155.89616204,143.53642892999778,50711.871931680005 2025-10-15,21:30:17.000,288,11057418,-795,0,1760563816,15155.902898349996,143.5998710999993,50711.802060480004 2025-10-15,21:30:18.000,288,11057400,-795,0,1760563817,15155.86921679999,143.71970631000295,50711.83000896 2025-10-15,21:30:19.000,288,11057441,-795,0,1760563818,15155.86921679999,143.81839413000125,50711.802060480004 2025-10-15,21:30:20.000,288,11057442,-795,0,1760563819,15155.87595311,143.89593456000148,50711.7391764 2025-10-15,21:30:21.000,288,11057401,-795,0,1760563820,15155.902898349996,144.00167150999914,50711.704240800005 2025-10-15,21:30:22.000,288,11057393,-795,0,1760563821,15155.88942572999,144.07921193999937,50711.61340824 2025-10-15,21:30:23.000,288,11057445,-795,0,1760563822,15155.923107279996,144.1567523699996,50711.69725368001 2025-10-15,21:30:24.000,288,11057419,-795,0,1760563823,15155.95678883,144.23429279999982,50711.71821504 2025-10-15,21:30:25.000,288,11057399,-795,0,1760563824,15156.044360859996,144.26248932000453,50711.64834384001 2025-10-15,21:30:26.000,288,11057449,-795,0,1760563825,15156.125196579997,144.29068584000197,50711.6693052 2025-10-15,21:30:27.000,288,11057411,-795,0,1760563826,15156.152141819992,144.27658758000325,50711.753150640005 2025-10-15,21:30:28.000,288,11057424,-795,0,1760563827,15156.172350749992,144.2836367100026,50711.767124879996 2025-10-15,21:30:29.000,288,11057413,-795,0,1760563828,15156.192559679992,144.26248932000453,50711.7391764 2025-10-15,21:30:30.000,288,11057416,-795,0,1760563829,15156.273395399992,144.22724367000046,50711.753150640005 2025-10-15,21:30:31.000,288,11057428,-795,0,1760563830,15156.313813259992,144.14970324000024,50711.72520216001 2025-10-15,21:30:32.000,288,11057449,-795,0,1760563831,15156.354231119993,144.12855585000216,50711.68327944 2025-10-15,21:30:33.000,288,11057377,-795,0,1760563832,15156.421594219988,144.01576976999786,50711.753150640005 2025-10-15,21:30:34.000,288,11057402,-795,0,1760563833,15156.468748389998,143.95232760000363,50711.8789188 2025-10-15,21:30:35.000,288,11057447,-795,0,1760563834,15156.448539459998,143.86068891000468,50711.8789188 2025-10-15,21:30:36.000,288,11057435,-795,0,1760563835,15156.495693629993,143.79019761000382,50711.767124879996 2025-10-15,21:30:37.000,288,11057443,-795,0,1760563836,15156.468748389998,143.74085370000103,50711.83000896 2025-10-15,21:30:38.000,288,11057390,-795,0,1760563837,15156.475484699993,143.65626414000144,50711.8090476 2025-10-15,21:30:39.000,288,11057428,-795,0,1760563838,15156.475484699993,143.62101849000464,50711.767124879996 2025-10-15,21:30:40.000,288,11057409,-795,0,1760563839,15156.421594219988,143.55757632000314,50711.77411200001 2025-10-15,21:30:41.000,288,11057439,-795,0,1760563840,15156.455275769993,143.5152815399997,50711.78109912 2025-10-15,21:30:42.000,288,11057450,-795,0,1760563841,15156.401385290003,143.49413415000163,50711.76013776 2025-10-15,21:30:43.000,288,11057436,-795,0,1760563842,15156.401385290003,143.48708502000227,50711.78808624 2025-10-15,21:30:44.000,288,11057403,-795,0,1760563843,15156.394648979993,143.43774110999948,50711.79507336001 2025-10-15,21:30:45.000,288,11057427,-795,0,1760563844,15156.347494809997,143.44479023999884,50711.767124879996 2025-10-15,21:30:46.000,288,11057416,-795,0,1760563845,15156.307076949997,143.4518393699982,50711.71821504 2025-10-15,21:30:47.000,288,11057410,-795,0,1760563846,15156.266659089997,143.4659376300042,50711.71821504 2025-10-15,21:30:48.000,288,11057432,-795,0,1760563847,15156.219504920002,143.501183280001,50711.767124879996 2025-10-15,21:30:49.000,288,11057419,-795,0,1760563848,15156.192559679992,143.50823241000035,50711.71821504 2025-10-15,21:30:50.000,288,11057395,-795,0,1760563849,15156.145405509997,143.5646254500025,50711.767124879996 2025-10-15,21:30:51.000,288,11057417,-795,0,1760563850,15156.098251340001,143.60692022999865,50711.704240800005 2025-10-15,21:30:52.000,288,11057458,-795,0,1760563851,15156.071306099991,143.64216588000272,50711.62738248001 2025-10-15,21:30:53.000,288,11057431,-795,0,1760563852,15156.024151929996,143.67036240000016,50711.72520216001 2025-10-15,21:30:54.000,288,11057429,-795,0,1760563853,15155.950052519991,143.69150978999824,50711.73218928 2025-10-15,21:30:55.000,288,11057439,-795,0,1760563854,15155.902898349996,143.70560805000423,50711.72520216001 2025-10-15,21:30:56.000,288,11057408,-795,0,1760563855,15155.91637097,143.67741152999952,50711.704240800005 2025-10-15,21:30:57.000,288,11057412,-795,0,1760563856,15155.882689419996,143.68446065999888,50711.753150640005 2025-10-15,21:30:58.000,288,11057409,-795,0,1760563857,15155.862480489996,143.62101849000464,50711.83000896 2025-10-15,21:30:59.000,288,11057436,-795,0,1760563858,15155.85574418,143.5998710999993,50711.85097032 2025-10-15,21:31:00.000,288,11057440,-795,0,1760563859,15155.862480489996,143.49413415000163,50711.802060480004 2025-10-15,21:31:01.000,288,11057451,-795,0,1760563860,15155.86921679999,143.43069198000012,50711.823021840006 2025-10-15,21:31:02.000,288,11057432,-795,0,1760563861,15155.87595311,143.3179059000031,50711.81603472001 2025-10-15,21:31:03.000,288,11057430,-795,0,1760563862,15155.89616204,143.2192180800048,50711.85097032 2025-10-15,21:31:04.000,288,11057379,-795,0,1760563863,15155.95678883,143.09938287000114,50711.83699608 2025-10-15,21:31:05.000,288,11057380,-795,0,1760563864,15155.99720669,143.02889157000027,50711.83699608 2025-10-15,21:31:06.000,288,11057402,-795,0,1760563865,15155.983734069996,142.91610549000325,50711.77411200001 2025-10-15,21:31:07.000,288,11057423,-795,0,1760563866,15156.044360859996,142.84561419000238,50711.83000896 2025-10-15,21:31:08.000,288,11057443,-795,0,1760563867,15156.078042410001,142.80331940999895,50711.85097032 2025-10-15,21:31:09.000,288,11057415,-795,0,1760563868,15156.084778719996,142.7751228900015,50711.802060480004 2025-10-15,21:31:10.000,288,11057437,-795,0,1760563869,15156.111723959992,142.76807376000215,50711.78808624 2025-10-15,21:31:11.000,288,11057429,-795,0,1760563870,15156.172350749992,142.85266332000174,50711.84398320001 2025-10-15,21:31:12.000,288,11057440,-795,0,1760563871,15156.192559679992,142.88790896999853,50711.74616352001 2025-10-15,21:31:13.000,288,11057445,-795,0,1760563872,15156.246450159997,142.9865967900041,50711.78109912 2025-10-15,21:31:14.000,288,11057428,-795,0,1760563873,15156.300340640002,143.09233374000178,50711.73218928 2025-10-15,21:31:15.000,288,11057401,-795,0,1760563874,15156.354231119993,143.17692330000136,50711.704240800005 2025-10-15,21:31:16.000,288,11057402,-795,0,1760563875,15156.441803149988,143.28266024999903,50711.66231808 2025-10-15,21:31:17.000,288,11057387,-795,0,1760563876,15156.509166249998,143.36020067999925,50711.634369600004 2025-10-15,21:31:18.000,288,11057397,-795,0,1760563877,15156.650628759999,143.42364285000076,50711.634369600004 2025-10-15,21:31:19.000,288,11057417,-795,0,1760563878,15156.72472816999,143.4659376300042,50711.655330960006 2025-10-15,21:31:20.000,288,11057376,-795,0,1760563879,15156.79209127,143.50823241000035,50711.57847264001 2025-10-15,21:31:21.000,288,11057435,-795,0,1760563880,15156.839245439995,143.50823241000035,50711.62738248001 2025-10-15,21:31:22.000,288,11057446,-795,0,1760563881,15156.879663299995,143.4800358900029,50711.52956280001 2025-10-15,21:31:23.000,288,11057394,-795,0,1760563882,15156.93355378,143.43069198000012,50711.57148552 2025-10-15,21:31:24.000,288,11057403,-795,0,1760563883,15156.96723532999,143.3813480700046,50711.57847264001 2025-10-15,21:31:25.000,288,11057414,-795,0,1760563884,15156.94702639999,143.33200416000182,50711.57847264001 2025-10-15,21:31:26.000,288,11057432,-795,0,1760563885,15157.00765318999,143.32495503000246,50711.536549920005 2025-10-15,21:31:27.000,288,11057438,-795,0,1760563886,15156.96723532999,143.28970937999838,50711.57847264001 2025-10-15,21:31:28.000,288,11057422,-795,0,1760563887,15156.92681746999,143.2685619900003,50711.50161432 2025-10-15,21:31:29.000,288,11057430,-795,0,1760563888,15156.899872229995,143.2685619900003,50711.57148552 2025-10-15,21:31:30.000,288,11057416,-795,0,1760563889,15156.86619067999,143.26151286000095,50711.54353704 2025-10-15,21:31:31.000,288,11057440,-795,0,1760563890,15156.83250913,143.30380764000438,50711.57847264001 2025-10-15,21:31:32.000,288,11057430,-795,0,1760563891,15156.798827579994,143.34610242000053,50711.54353704 2025-10-15,21:31:33.000,288,11057411,-795,0,1760563892,15156.83250913,143.40249546000268,50711.68327944 2025-10-15,21:31:34.000,288,11057400,-795,0,1760563893,15156.920081159995,143.43069198000012,50711.67629232001 2025-10-15,21:31:35.000,288,11057403,-795,0,1760563894,15156.91334485,143.52937979999842,50711.73218928 2025-10-15,21:31:36.000,288,11057423,-795,0,1760563895,15156.940290089995,143.5646254500025,50711.62738248001 2025-10-15,21:31:37.000,288,11057447,-795,0,1760563896,15157.000916879995,143.57167458000185,50711.6693052 2025-10-15,21:31:38.000,288,11057418,-795,0,1760563897,15157.061543669995,143.54347806000442,50711.634369600004 2025-10-15,21:31:39.000,288,11057432,-795,0,1760563898,15157.13564308,143.5646254500025,50711.5644984 2025-10-15,21:31:40.000,288,11057411,-795,0,1760563899,15157.189533559991,143.50823241000035,50711.5644984 2025-10-15,21:31:41.000,288,11057384,-795,0,1760563900,15157.236687730001,143.4518393699982,50711.54353704 2025-10-15,21:31:52.000,288,11057438,-795,0,1760563911,15156.563056729989,143.27561111999967,50711.55751128001 2025-10-15,21:31:53.000,288,11057437,-795,0,1760563912,15156.542847799989,143.38839720000396,50711.64834384001 2025-10-15,21:31:54.000,288,11057442,-795,0,1760563913,15156.509166249998,143.4800358900029,50711.59244688 2025-10-15,21:31:55.000,288,11057442,-795,0,1760563914,15156.569793039998,143.57167458000185,50711.64834384001 2025-10-15,21:31:56.000,288,11057390,-795,0,1760563915,15156.583265659989,143.63511675000336,50711.64135672 2025-10-15,21:31:57.000,288,11057165,-795,0,1760563916,15156.657365069994,143.73380457000167,50711.64834384001 2025-10-15,21:31:58.000,288,11057426,-795,0,1760563917,15156.72472816999,143.70560805000423,50711.69026656 2025-10-15,21:31:59.000,288,11057403,-795,0,1760563918,15156.819036509994,143.76905021999846,50711.69725368001 2025-10-15,21:32:00.000,288,11057449,-795,0,1760563919,15156.90660853999,143.75495195999974,50711.7391764 2025-10-15,21:32:01.000,288,11057380,-795,0,1760563920,15157.061543669995,143.67741152999952,50711.704240800005 2025-10-15,21:32:02.000,288,11057434,-795,0,1760563921,15157.08848890999,143.63511675000336,50711.655330960006 2025-10-15,21:32:03.000,288,11057423,-795,0,1760563922,15157.19626987,143.5646254500025,50711.72520216001 2025-10-15,21:32:04.000,288,11057393,-795,0,1760563923,15157.223215109996,143.44479023999884,50711.71122792 2025-10-15,21:32:05.000,288,11057410,-795,0,1760563924,15157.290578209992,143.40249546000268,50711.753150640005 2025-10-15,21:32:06.000,288,11057438,-795,0,1760563925,15157.324259759996,143.24741460000223,50711.71821504 2025-10-15,21:32:07.000,288,11057439,-795,0,1760563926,15157.364677619997,143.15577591000329,50711.68327944 2025-10-15,21:32:08.000,288,11057425,-795,0,1760563927,15157.418568100002,143.00069505000283,50711.72520216001 2025-10-15,21:32:09.000,288,11057458,-795,0,1760563928,15157.425304409997,142.81741766999767,50711.7391764 2025-10-15,21:32:10.000,288,11057437,-795,0,1760563929,15157.479194890002,142.71872984999936,50711.74616352001 2025-10-15,21:32:11.000,288,11057432,-795,0,1760563930,15157.506140129997,142.58479638000426,50711.66231808 2025-10-15,21:32:12.000,288,11057415,-795,0,1760563931,15157.546557989997,142.47905942999932,50711.61340824 2025-10-15,21:32:13.000,288,11057434,-795,0,1760563932,15157.694756809993,142.37332248000166,50711.69725368001 2025-10-15,21:32:14.000,288,11057458,-795,0,1760563933,15157.782328839989,142.33102769999823,50711.634369600004 2025-10-15,21:32:15.000,288,11057439,-795,0,1760563934,15157.869900869999,142.28168379000272,50711.67629232001 2025-10-15,21:32:16.000,288,11057416,-795,0,1760563935,15157.950736589999,142.26053640000464,50711.61340824 2025-10-15,21:32:17.000,288,11057435,-795,0,1760563936,15158.05178124,142.27463466000336,50711.64834384001 2025-10-15,21:32:18.000,288,11057430,-795,0,1760563937,15158.098935409995,142.27463466000336,50711.54353704 2025-10-15,21:32:19.000,288,11057431,-795,0,1760563938,15158.199980059995,142.28168379000272,50711.585459760005 2025-10-15,21:32:20.000,288,11057393,-795,0,1760563939,15158.220188989995,142.37332248000166,50711.5644984 2025-10-15,21:32:21.000,288,11057429,-795,0,1760563940,15158.240397919995,142.4508629100019,50711.5644984 2025-10-15,21:32:22.000,288,11057437,-795,0,1760563941,15158.19324375,142.5495507300002,50711.487640080006 2025-10-15,21:32:23.000,288,11057423,-795,0,1760563942,15158.21345268,142.68348420000257,50711.55052416 2025-10-15,21:32:24.000,288,11057437,-795,0,1760563943,15158.15282589,142.7751228900015,50711.55751128001 2025-10-15,21:32:25.000,288,11057404,-795,0,1760563944,15158.08546278999,142.84561419000238,50711.57148552 2025-10-15,21:32:26.000,288,11057400,-795,0,1760563945,15158.02483599999,142.93725288000132,50711.59244688 2025-10-15,21:32:27.000,288,11057433,-795,0,1760563946,15157.94400027999,143.00069505000283,50711.5644984 2025-10-15,21:32:28.000,288,11057419,-795,0,1760563947,15157.829483009999,142.97954766000476,50711.67629232001 2025-10-15,21:32:29.000,288,11057423,-795,0,1760563948,15157.735174669993,143.03594069999963,50711.69026656 2025-10-15,21:32:30.000,288,11057435,-795,0,1760563949,15157.661075259988,143.0077441800022,50711.72520216001 2025-10-15,21:32:31.000,288,11057404,-795,0,1760563950,15157.600448470002,143.0218424400009,50711.753150640005 2025-10-15,21:32:32.000,288,11057427,-795,0,1760563951,15157.492667509992,142.93725288000132,50711.7391764 2025-10-15,21:32:33.000,288,11057427,-795,0,1760563952,15157.492667509992,142.88085983999918,50711.85097032 2025-10-15,21:32:34.000,288,11057414,-795,0,1760563953,15157.492667509992,142.7610246300028,50711.823021840006 2025-10-15,21:32:35.000,288,11057438,-795,0,1760563954,15157.533085369992,142.6764350700032,50711.86494456001 2025-10-15,21:32:36.000,288,11057409,-795,0,1760563955,15157.607184779998,142.59184551000362,50711.85795744 2025-10-15,21:32:37.000,288,11057434,-795,0,1760563956,15157.674547879993,142.47201029999997,50711.85097032 2025-10-15,21:32:38.000,288,11057405,-795,0,1760563957,15157.755383599993,142.35922422000294,50711.920841520005 2025-10-15,21:32:39.000,288,11057425,-795,0,1760563958,15157.863164559989,142.27463466000336,50711.86494456001 2025-10-15,21:32:40.000,288,11057410,-795,0,1760563959,15157.92379134999,142.19004510000377,50711.90686728 2025-10-15,21:32:41.000,288,11057440,-795,0,1760563960,15157.957472899994,142.09840641000483,50711.85795744 2025-10-15,21:32:42.000,288,11057421,-795,0,1760563961,15158.02483599999,141.96447294000245,50711.85097032 2025-10-15,21:32:43.000,288,11057420,-795,0,1760563962,15158.06525385999,141.88693251000223,50712.00468696 2025-10-15,21:32:44.000,288,11057423,-795,0,1760563963,15158.0921991,141.8728342500035,50712.0186612 2025-10-15,21:32:45.000,288,11057440,-795,0,1760563964,15158.038308619994,141.83053947000008,50711.94879 2025-10-15,21:32:46.000,288,11057439,-795,0,1760563965,15157.99115445,141.8587359900048,50711.91385440001 2025-10-15,21:32:47.000,288,11057436,-795,0,1760563966,15157.970945519999,141.87988338000287,50711.95577712 2025-10-15,21:32:48.000,288,11057457,-795,0,1760563967,15157.90358241999,141.9574238100031,50711.94180288001 2025-10-15,21:32:49.000,288,11057422,-795,0,1760563968,15157.829483009999,142.06316076000076,50711.8789188 2025-10-15,21:32:50.000,288,11057447,-795,0,1760563969,15157.809274079998,142.21119249000185,50711.81603472001 2025-10-15,21:32:51.000,288,11057420,-795,0,1760563970,15157.816010389994,142.3662733500023,50711.85097032 2025-10-15,21:32:52.000,288,11057433,-795,0,1760563971,15157.822746699989,142.45791204000125,50711.753150640005 2025-10-15,21:32:53.000,288,11057424,-795,0,1760563972,15157.883373489989,142.62004203000106,50711.76013776 2025-10-15,21:32:54.000,288,11057388,-795,0,1760563973,15157.950736589999,142.69758246000129,50711.74616352001 2025-10-15,21:32:55.000,288,11057425,-795,0,1760563974,15158.00462706999,142.73987724000472,50711.8090476 2025-10-15,21:32:56.000,288,11057462,-795,0,1760563975,15158.05178124,142.78217202000087,50711.76013776 2025-10-15,21:32:57.000,288,11057405,-795,0,1760563976,15158.07199017,142.73282810999808,50711.74616352001 2025-10-15,21:32:58.000,288,11057443,-795,0,1760563977,15158.159562199995,142.71168072,50711.69725368001 2025-10-15,21:32:59.000,288,11057382,-795,0,1760563978,15158.159562199995,142.63414028999978,50711.704240800005 2025-10-15,21:33:00.000,288,11057459,-795,0,1760563979,15158.20671636999,142.60594377000234,50711.69725368001 2025-10-15,21:33:01.000,288,11057466,-795,0,1760563980,15158.18650743999,142.50020682000468,50711.7391764 2025-10-15,21:33:02.000,288,11057457,-795,0,1760563981,15158.19324375,142.38037161000102,50711.72520216001 2025-10-15,21:33:03.000,288,11057446,-795,0,1760563982,15158.21345268,142.29578205000143,50711.78808624 2025-10-15,21:33:04.000,288,11057442,-795,0,1760563983,15158.15282589,142.1829959700044,50711.89988016 2025-10-15,21:33:05.000,288,11057447,-795,0,1760563984,15158.119144339995,142.14070119000098,50711.89289304001 2025-10-15,21:33:06.000,288,11057456,-795,0,1760563985,15158.12588064999,142.09840641000483,50711.91385440001 2025-10-15,21:33:07.000,288,11057425,-795,0,1760563986,15158.058517549995,142.02791511000396,50711.934815759996 2025-10-15,21:33:08.000,288,11057479,-795,0,1760563987,15158.02483599999,141.99971858999925,50711.94180288001 2025-10-15,21:33:09.000,288,11057485,-795,0,1760563988,15158.018099689994,141.99971858999925,50711.969751360004 2025-10-15,21:33:10.000,288,11057504,-795,0,1760563989,15158.02483599999,141.98562033000053,50711.98372560001 2025-10-15,21:33:11.000,288,11057480,-795,0,1760563990,15157.99115445,142.04906250000204,50712.0186612 2025-10-15,21:33:12.000,288,11057468,-795,0,1760563991,15157.970945519999,142.03496424000332,50711.969751360004 2025-10-15,21:33:13.000,288,11057449,-795,0,1760563992,15157.970945519999,142.1054555400042,50712.08154528001 2025-10-15,21:33:14.000,288,11057466,-795,0,1760563993,15157.957472899994,142.1195538000029,50712.01167408001 2025-10-15,21:33:15.000,288,11057440,-795,0,1760563994,15157.957472899994,142.22529075000057,50712.01167408001 2025-10-15,21:33:16.000,288,11057462,-795,0,1760563995,15157.957472899994,142.3169294399995,50711.97673848 2025-10-15,21:33:17.000,288,11057480,-795,0,1760563996,15157.957472899994,142.40856812999846,50712.02564832 2025-10-15,21:33:18.000,288,11057483,-795,0,1760563997,15157.96420920999,142.50020682000468,50712.0186612 2025-10-15,21:33:19.000,288,11057471,-795,0,1760563998,15158.01136338,142.54250160000083,50712.03263544001 2025-10-15,21:33:20.000,288,11057449,-795,0,1760563999,15158.05178124,142.59889464000298,50712.04660968 2025-10-15,21:33:21.000,288,11057430,-795,0,1760564000,15158.0921991,142.64118941999914,50712.04660968 2025-10-15,21:33:22.000,288,11057458,-795,0,1760564001,15158.04504492999,142.64118941999914,50711.91385440001 2025-10-15,21:33:23.000,288,11057433,-795,0,1760564002,15158.098935409995,142.65528767999785,50711.94180288001 2025-10-15,21:33:24.000,288,11057448,-795,0,1760564003,15158.10567171999,142.59889464000298,50711.990712720006 2025-10-15,21:33:25.000,288,11057471,-795,0,1760564004,15158.119144339995,142.52135421000276,50712.00468696 2025-10-15,21:33:26.000,288,11057485,-795,0,1760564005,15158.06525385999,142.4649611700006,50712.04660968 2025-10-15,21:33:27.000,288,11057478,-795,0,1760564006,15158.02483599999,142.4015189999991,50712.03263544001 2025-10-15,21:33:28.000,288,11057487,-795,0,1760564007,15157.99115445,142.29578205000143,50712.0535968 2025-10-15,21:33:29.000,288,11057454,-795,0,1760564008,15157.937263969994,142.26053640000464,50712.06058392001 2025-10-15,21:33:30.000,288,11057443,-795,0,1760564009,15157.917055039994,142.2041433600025,50712.17936496001 2025-10-15,21:33:31.000,288,11057500,-795,0,1760564010,15157.856428249994,142.12660293000226,50712.17237784 2025-10-15,21:33:32.000,288,11057453,-795,0,1760564011,15157.795801459994,142.08430814999883,50712.158403600006 2025-10-15,21:33:33.000,288,11057457,-795,0,1760564012,15157.802537769989,142.08430814999883,50712.16539072 2025-10-15,21:33:34.000,288,11057480,-795,0,1760564013,15157.741910979988,142.1054555400042,50712.1933392 2025-10-15,21:33:35.000,288,11057444,-795,0,1760564014,15157.768856219998,142.1054555400042,50712.158403600006 2025-10-15,21:33:36.000,288,11057447,-795,0,1760564015,15157.789065149998,142.1195538000029,50712.1933392 2025-10-15,21:33:37.000,288,11057463,-795,0,1760564016,15157.856428249994,142.1054555400042,50712.207313440005 2025-10-15,21:33:38.000,288,11057426,-795,0,1760564017,15157.90358241999,142.09840641000483,50712.22128768 2025-10-15,21:33:39.000,288,11057443,-795,0,1760564018,15157.950736589999,142.08430814999883,50712.17936496001 2025-10-15,21:33:40.000,288,11057440,-795,0,1760564019,15158.01136338,142.12660293000226,50712.11648088 2025-10-15,21:33:41.000,288,11057452,-795,0,1760564020,15158.10567171999,142.07020989000011,50712.04660968 2025-10-15,21:33:42.000,288,11057448,-795,0,1760564021,15158.199980059995,142.02791511000396,50711.98372560001 2025-10-15,21:33:43.000,288,11057447,-795,0,1760564022,15158.26734315999,141.9715220700018,50712.07455816 2025-10-15,21:33:44.000,288,11057480,-795,0,1760564023,15158.31449733,141.89398164000158,50711.92782864 2025-10-15,21:33:45.000,288,11057441,-795,0,1760564024,15158.402069359996,141.8446377299988,50711.98372560001 2025-10-15,21:33:46.000,288,11057433,-795,0,1760564025,15158.435750910001,141.73890078000113,50711.98372560001 2025-10-15,21:33:47.000,288,11057423,-795,0,1760564026,15158.469432459991,141.6472620900022,50712.00468696 2025-10-15,21:33:48.000,288,11057419,-795,0,1760564027,15158.503114009996,141.5344760099979,50712.039622560005 2025-10-15,21:33:49.000,288,11057461,-795,0,1760564028,15158.536795560001,141.47808297000302,50712.03263544001 2025-10-15,21:33:50.000,288,11057474,-795,0,1760564029,15158.536795560001,141.4498864499983,50712.06757104 2025-10-15,21:33:51.000,288,11057415,-795,0,1760564030,15158.509850319992,141.45693557999766,50712.0186612 2025-10-15,21:33:52.000,288,11057493,-795,0,1760564031,15158.496377700001,141.47808297000302,50712.03263544001 2025-10-15,21:33:53.000,288,11057398,-795,0,1760564032,15158.503114009996,141.54152514000452,50712.06757104 2025-10-15,21:33:54.000,288,11057397,-795,0,1760564033,15158.496377700001,141.65431122000155,50712.102506639996 2025-10-15,21:33:55.000,288,11057439,-795,0,1760564034,15158.509850319992,141.79529382000328,50712.102506639996 2025-10-15,21:33:56.000,288,11057437,-795,0,1760564035,15158.476168770001,141.9574238100031,50712.102506639996 2025-10-15,21:33:57.000,288,11057425,-795,0,1760564036,15158.509850319992,142.1547994499997,50712.14442936 2025-10-15,21:33:58.000,288,11057430,-795,0,1760564037,15158.543531869997,142.34512596000422,50712.13045512001 2025-10-15,21:33:59.000,288,11057426,-795,0,1760564038,15158.577213420001,142.5636489899989,50712.03263544001 2025-10-15,21:34:00.000,288,11057395,-795,0,1760564039,15158.563740799997,142.74692637000408,50712.06757104 2025-10-15,21:34:01.000,288,11057422,-795,0,1760564040,15158.604158659997,142.88085983999918,50712.00468696 2025-10-15,21:34:02.000,288,11057443,-795,0,1760564041,15158.604158659997,143.0570880899977,50711.90686728 2025-10-15,21:34:03.000,288,11057413,-795,0,1760564042,15158.698467000002,143.14872678000393,50711.95577712 2025-10-15,21:34:04.000,288,11057436,-795,0,1760564043,15158.718675930002,143.2333163400035,50711.94879 2025-10-15,21:34:05.000,288,11057463,-795,0,1760564044,15158.738884860002,143.2544637300016,50711.91385440001 2025-10-15,21:34:06.000,288,11057422,-795,0,1760564045,15158.725412239997,143.21216894999816,50711.94180288001 2025-10-15,21:34:07.000,288,11057450,-795,0,1760564046,15158.786039029997,143.169874170002,50711.96276424001 2025-10-15,21:34:08.000,288,11057423,-795,0,1760564047,15158.786039029997,143.09938287000114,50711.92782864 2025-10-15,21:34:09.000,288,11057457,-795,0,1760564048,15158.779302720002,142.97954766000476,50711.969751360004 2025-10-15,21:34:10.000,288,11057469,-795,0,1760564049,15158.792775339993,142.86676158000046,50711.99769984 2025-10-15,21:34:11.000,288,11057422,-795,0,1760564050,15158.819720580002,142.73282810999808,50712.088532400005 2025-10-15,21:34:12.000,288,11057439,-795,0,1760564051,15158.772566409993,142.60594377000234,50712.02564832 2025-10-15,21:34:13.000,288,11057424,-795,0,1760564052,15158.786039029997,142.4015189999991,50712.158403600006 2025-10-15,21:34:14.000,288,11057435,-795,0,1760564053,15158.792775339993,142.23233987999993,50712.20032632001 2025-10-15,21:34:15.000,288,11057400,-795,0,1760564054,15158.752357479992,142.0913572799982,50712.137442240004 2025-10-15,21:34:16.000,288,11057409,-795,0,1760564055,15158.732148549992,141.93627641999774,50712.13045512001 2025-10-15,21:34:17.000,288,11057427,-795,0,1760564056,15158.691730689992,141.83758859999944,50712.18635208 2025-10-15,21:34:18.000,288,11057454,-795,0,1760564057,15158.631103899992,141.7459499100005,50712.17936496001 2025-10-15,21:34:19.000,288,11057453,-795,0,1760564058,15158.597422350002,141.68955686999834,50712.11648088 2025-10-15,21:34:20.000,288,11057425,-795,0,1760564059,15158.530059249992,141.67545860999962,50712.17936496001 2025-10-15,21:34:21.000,288,11057418,-795,0,1760564060,15158.455959840001,141.6966059999977,50712.1933392 2025-10-15,21:34:22.000,288,11057407,-795,0,1760564061,15158.361651499996,141.7600481699992,50712.08154528001 2025-10-15,21:34:23.000,288,11057400,-795,0,1760564062,15158.341442569996,141.80234295000264,50712.17237784 2025-10-15,21:34:24.000,288,11057434,-795,0,1760564063,15158.28755208999,141.93627641999774,50712.1933392 2025-10-15,21:34:25.000,288,11057460,-795,0,1760564064,15158.24713422999,141.99971858999925,50712.21430056 2025-10-15,21:34:26.000,288,11057460,-795,0,1760564065,15158.179771129995,142.14070119000098,50712.14442936 2025-10-15,21:34:27.000,288,11057410,-795,0,1760564066,15158.12588064999,142.21119249000185,50712.158403600006 2025-10-15,21:34:28.000,288,11057418,-795,0,1760564067,15158.12588064999,142.3028311800008,50712.158403600006 2025-10-15,21:34:29.000,288,11057388,-795,0,1760564068,15158.10567171999,142.35922422000294,50712.14442936 2025-10-15,21:34:30.000,288,11057425,-795,0,1760564069,15158.139353269995,142.41561725999782,50712.15141648001 2025-10-15,21:34:31.000,288,11057419,-795,0,1760564070,15158.15282589,142.41561725999782,50712.17237784 2025-10-15,21:34:32.000,288,11057401,-795,0,1760564071,15158.0921991,142.37332248000166,50712.137442240004 2025-10-15,21:34:33.000,288,11057426,-795,0,1760564072,15158.12588064999,142.33102769999823,50712.158403600006 2025-10-15,21:34:34.000,288,11057420,-795,0,1760564073,15158.098935409995,142.24643813999865,50712.1933392 2025-10-15,21:34:35.000,288,11057428,-795,0,1760564074,15158.07199017,142.16184857999906,50712.29115888 2025-10-15,21:34:36.000,288,11057443,-795,0,1760564075,15158.03157231,142.0913572799982,50712.256223280005 2025-10-15,21:34:37.000,288,11057420,-795,0,1760564076,15158.018099689994,142.0208659800046,50712.29115888 2025-10-15,21:34:38.000,288,11057441,-795,0,1760564077,15158.01136338,141.9926694599999,50712.24224904 2025-10-15,21:34:39.000,288,11057431,-795,0,1760564078,15157.997890759994,141.94332555000437,50712.123468 2025-10-15,21:34:40.000,288,11057387,-795,0,1760564079,15158.038308619994,141.89398164000158,50712.14442936 2025-10-15,21:34:41.000,288,11057403,-795,0,1760564080,15158.119144339995,141.8728342500035,50712.158403600006 2025-10-15,21:34:42.000,288,11057439,-795,0,1760564081,15158.179771129995,141.8728342500035,50712.123468 2025-10-15,21:34:43.000,288,11057440,-795,0,1760564082,15158.2942884,141.809392080002,50712.18635208 2025-10-15,21:34:44.000,288,11057461,-795,0,1760564083,15158.37512412,141.80234295000264,50712.21430056 2025-10-15,21:34:45.000,288,11057432,-795,0,1760564084,15158.482905079996,141.76709729999857,50712.21430056 2025-10-15,21:34:46.000,288,11057436,-795,0,1760564085,15158.631103899992,141.68250773999898,50712.24923616001 2025-10-15,21:34:47.000,288,11057391,-795,0,1760564086,15158.684994379997,141.65431122000155,50712.18635208 2025-10-15,21:34:48.000,288,11057406,-795,0,1760564087,15158.752357479992,141.58381992000068,50712.15141648001 2025-10-15,21:34:49.000,288,11057417,-795,0,1760564088,15158.839929510003,141.5344760099979,50712.158403600006 2025-10-15,21:34:50.000,288,11057412,-795,0,1760564089,15158.853402129993,141.52037774999917,50712.137442240004 2025-10-15,21:34:51.000,288,11057441,-795,0,1760564090,15158.920765229988,141.50627949000045,50712.158403600006 2025-10-15,21:34:52.000,288,11057432,-795,0,1760564091,15158.907292609998,141.47808297000302,50712.13045512001 2025-10-15,21:34:53.000,288,11057441,-795,0,1760564092,15158.940974159988,141.5626725300026,50712.13045512001 2025-10-15,21:34:54.000,288,11057394,-795,0,1760564093,15158.954446779993,141.65431122000155,50712.16539072 2025-10-15,21:34:55.000,288,11057409,-795,0,1760564094,15158.974655709993,141.73185165000177,50712.17237784 2025-10-15,21:34:56.000,288,11057388,-795,0,1760564095,15158.940974159988,141.79529382000328,50712.123468 2025-10-15,21:34:57.000,288,11057400,-795,0,1760564096,15158.927501539998,141.8587359900048,50712.10949376001 2025-10-15,21:34:58.000,288,11057407,-795,0,1760564097,15158.914028919993,141.91512902999966,50712.17936496001 2025-10-15,21:34:59.000,288,11057387,-795,0,1760564098,15158.839929510003,141.97857120000117,50712.14442936 2025-10-15,21:35:00.000,288,11057380,-795,0,1760564099,15158.799511650002,141.9926694599999,50712.14442936 2025-10-15,21:35:01.000,288,11057433,-795,0,1760564100,15158.759093790002,142.04906250000204,50712.158403600006 2025-10-15,21:35:02.000,288,11057413,-795,0,1760564101,15158.711939619992,141.9926694599999,50712.123468 2025-10-15,21:35:03.000,288,11057388,-795,0,1760564102,15158.711939619992,142.0067677199986,50712.18635208 2025-10-15,21:35:04.000,288,11057408,-795,0,1760564103,15158.637840210002,141.95037468000373,50712.17936496001 2025-10-15,21:35:05.000,288,11057396,-795,0,1760564104,15158.610894969992,141.88693251000223,50712.18635208 2025-10-15,21:35:06.000,288,11057410,-795,0,1760564105,15158.557004490001,141.73890078000113,50712.24224904 2025-10-15,21:35:07.000,288,11057388,-795,0,1760564106,15158.476168770001,141.68955686999834,50712.2632104 2025-10-15,21:35:08.000,288,11057372,-795,0,1760564107,15158.429014599991,141.58381992000068,50712.23526192 2025-10-15,21:35:09.000,288,11057360,-795,0,1760564108,15158.321233639996,141.47808297000302,50712.34705584001 2025-10-15,21:35:10.000,288,11057405,-795,0,1760564109,15158.280815779995,141.4005425400028,50712.31910736001 2025-10-15,21:35:11.000,288,11057389,-795,0,1760564110,15158.19324375,141.3159529800032,50712.4029528 2025-10-15,21:35:12.000,288,11057412,-795,0,1760564111,15158.179771129995,141.24546168000234,50712.36801720001 2025-10-15,21:35:13.000,288,11057399,-795,0,1760564112,15158.16629850999,141.17497038000147,50712.40993992 2025-10-15,21:35:14.000,288,11057387,-795,0,1760564113,15158.15282589,141.11152820999996,50712.34705584001 2025-10-15,21:35:15.000,288,11057415,-795,0,1760564114,15158.19324375,141.0551351699978,50712.41692704001 2025-10-15,21:35:16.000,288,11057435,-795,0,1760564115,15158.23366161,141.07628256000316,50712.375004320005 2025-10-15,21:35:17.000,288,11057424,-795,0,1760564116,15158.301024709996,141.08333169000252,50712.38897856 2025-10-15,21:35:18.000,288,11057401,-795,0,1760564117,15158.381860429996,141.13972473000467,50712.39596568001 2025-10-15,21:35:19.000,288,11057375,-795,0,1760564118,15158.449223529991,141.1538229900034,50712.43090128 2025-10-15,21:35:20.000,288,11057382,-795,0,1760564119,15158.503114009996,141.16087212000275,50712.4029528 2025-10-15,21:35:21.000,288,11057375,-795,0,1760564120,15158.610894969992,141.23136342000362,50712.375004320005 2025-10-15,21:35:22.000,288,11057373,-795,0,1760564121,15158.671521759992,141.28070732999913,50712.375004320005 2025-10-15,21:35:23.000,288,11057398,-795,0,1760564122,15158.765830099997,141.33710037000128,50712.36103008 2025-10-15,21:35:24.000,288,11057378,-795,0,1760564123,15158.772566409993,141.43578818999958,50712.36801720001 2025-10-15,21:35:25.000,288,11057418,-795,0,1760564124,15158.860138439988,141.5133286199998,50712.31910736001 2025-10-15,21:35:26.000,288,11057438,-795,0,1760564125,15158.900556299988,141.63316383000347,50712.27718464001 2025-10-15,21:35:27.000,288,11057421,-795,0,1760564126,15158.880347369988,141.6966059999977,50712.28417176 2025-10-15,21:35:28.000,288,11057410,-795,0,1760564127,15158.860138439988,141.76709729999857,50712.23526192 2025-10-15,21:35:29.000,288,11057378,-795,0,1760564128,15158.880347369988,141.8728342500035,50712.24923616001 2025-10-15,21:35:30.000,288,11057382,-795,0,1760564129,15158.846665819998,141.93627641999774,50712.21430056 2025-10-15,21:35:31.000,288,11057394,-795,0,1760564130,15158.826456889998,142.0067677199986,50712.27718464001 2025-10-15,21:35:32.000,288,11057401,-795,0,1760564131,15158.759093790002,142.07020989000011,50712.18635208 2025-10-15,21:35:33.000,288,11057407,-795,0,1760564132,15158.799511650002,142.1829959700044,50712.24224904 2025-10-15,21:35:34.000,288,11057418,-795,0,1760564133,15158.812984269993,142.1829959700044,50712.24224904 2025-10-15,21:35:35.000,288,11057447,-795,0,1760564134,15158.772566409993,142.267585530004,50712.24224904 2025-10-15,21:35:36.000,288,11057403,-795,0,1760564135,15158.819720580002,142.26053640000464,50712.207313440005 2025-10-15,21:35:37.000,288,11057377,-795,0,1760564136,15158.866874749998,142.28873292000208,50712.24923616001 2025-10-15,21:35:38.000,288,11057361,-795,0,1760564137,15158.907292609998,142.28873292000208,50712.1933392 2025-10-15,21:35:39.000,288,11057416,-795,0,1760564138,15158.940974159988,142.28873292000208,50712.22128768 2025-10-15,21:35:40.000,288,11057395,-795,0,1760564139,15159.021809879989,142.26053640000464,50712.28417176 2025-10-15,21:35:41.000,288,11057404,-795,0,1760564140,15159.116118219994,142.23233987999993,50712.1933392 2025-10-15,21:35:42.000,288,11057404,-795,0,1760564141,15159.156536079994,142.13365206000162,50712.15141648001 2025-10-15,21:35:43.000,288,11057393,-795,0,1760564142,15159.23063549,142.07020989000011,50712.207313440005 2025-10-15,21:35:44.000,288,11057380,-795,0,1760564143,15159.277789659995,141.94332555000437,50712.1933392 2025-10-15,21:35:45.000,288,11057373,-795,0,1760564144,15159.338416449995,141.83053947000008,50712.22128768 2025-10-15,21:35:46.000,288,11057367,-795,0,1760564145,15159.34515275999,141.7459499100005,50712.23526192 2025-10-15,21:35:47.000,288,11057403,-795,0,1760564146,15159.34515275999,141.64021296000283,50712.28417176 2025-10-15,21:35:48.000,288,11057404,-795,0,1760564147,15159.372098,141.4992303600011,50712.22827480001 2025-10-15,21:35:49.000,288,11057357,-795,0,1760564148,15159.35188907,141.37234601999808,50712.23526192 2025-10-15,21:35:50.000,288,11057357,-795,0,1760564149,15159.34515275999,141.24546168000234,50712.22128768 2025-10-15,21:35:51.000,288,11057384,-795,0,1760564150,15159.358625379995,141.13267559999804,50712.24923616001 2025-10-15,21:35:52.000,288,11057387,-795,0,1760564151,15159.277789659995,141.04808603999845,50712.24923616001 2025-10-15,21:35:53.000,288,11057378,-795,0,1760564152,15159.257580729995,140.9212017000027,50712.305133120004 2025-10-15,21:35:54.000,288,11057390,-795,0,1760564153,15159.27105335,140.8084156199984,50712.36103008 2025-10-15,21:35:55.000,288,11057391,-795,0,1760564154,15159.23063549,140.74497345000418,50712.4029528 2025-10-15,21:35:56.000,288,11057392,-795,0,1760564155,15159.19021763,140.62513824000052,50712.34705584001 2025-10-15,21:35:57.000,288,11057389,-795,0,1760564156,15159.21042656,140.5969417200031,50712.375004320005 2025-10-15,21:35:58.000,288,11057378,-795,0,1760564157,15159.16327238999,140.5123521600035,50712.46583688001 2025-10-15,21:35:59.000,288,11057395,-795,0,1760564158,15159.14306345999,140.45595912000135,50712.34705584001 2025-10-15,21:36:00.000,288,11057389,-795,0,1760564159,15159.129590839999,140.42776260000392,50712.36103008 2025-10-15,21:36:01.000,288,11057399,-795,0,1760564160,15159.170008699999,140.37136956000177,50712.45186264 2025-10-15,21:36:02.000,288,11057436,-795,0,1760564161,15159.18348131999,140.32202564999898,50712.39596568001 2025-10-15,21:36:03.000,288,11057353,-795,0,1760564162,15159.176745009994,140.31497651999962,50712.46583688001 2025-10-15,21:36:04.000,288,11057442,-795,0,1760564163,15159.237371799994,140.27973087000282,50712.45884976 2025-10-15,21:36:05.000,288,11057444,-795,0,1760564164,15159.297998589995,140.27973087000282,50712.437888399996 2025-10-15,21:36:06.000,288,11057408,-795,0,1760564165,15159.35188907,140.22333783000067,50712.38897856 2025-10-15,21:36:07.000,288,11057424,-795,0,1760564166,15159.46640633999,140.24448521999875,50712.41692704001 2025-10-15,21:36:08.000,288,11057393,-795,0,1760564167,15159.50682419999,140.22333783000067,50712.45884976 2025-10-15,21:36:09.000,288,11057437,-795,0,1760564168,15159.5741873,140.21628870000131,50712.39596568001 2025-10-15,21:36:10.000,288,11057413,-795,0,1760564169,15159.681968259996,140.24448521999875,50712.48679824001 2025-10-15,21:36:11.000,288,11057435,-795,0,1760564170,15159.769540289992,140.31497651999962,50712.4029528 2025-10-15,21:36:12.000,288,11057445,-795,0,1760564171,15159.816694460002,140.35727130000305,50712.29814600001 2025-10-15,21:36:13.000,288,11057400,-795,0,1760564172,15159.937948040002,140.45595912000135,50712.36103008 2025-10-15,21:36:14.000,288,11057436,-795,0,1760564173,15160.012047449993,140.51940129000286,50712.326094480006 2025-10-15,21:36:15.000,288,11057405,-795,0,1760564174,15160.059201619988,140.6110399800018,50712.305133120004 2025-10-15,21:36:16.000,288,11057391,-795,0,1760564175,15160.146773649998,140.72382605999883,50712.29115888 2025-10-15,21:36:17.000,288,11057396,-795,0,1760564176,15160.220873059989,140.83661214000313,50712.2632104 2025-10-15,21:36:18.000,288,11057359,-795,0,1760564177,15160.247818299998,140.92825083000207,50712.29814600001 2025-10-15,21:36:19.000,288,11057429,-795,0,1760564178,15160.308445089999,141.06218430000445,50712.27718464001 2025-10-15,21:36:20.000,288,11057414,-795,0,1760564179,15160.321917709989,141.1538229900034,50712.270197519996 2025-10-15,21:36:21.000,288,11057423,-795,0,1760564180,15160.36233556999,141.29480558999785,50712.22827480001 2025-10-15,21:36:22.000,288,11057401,-795,0,1760564181,15160.375808189994,141.34414950000064,50712.24224904 2025-10-15,21:36:23.000,288,11057415,-795,0,1760564182,15160.42969867,141.38644428000407,50712.305133120004 2025-10-15,21:36:24.000,288,11057449,-795,0,1760564183,15160.46338021999,141.47103384000366,50712.29115888 2025-10-15,21:36:25.000,288,11057394,-795,0,1760564184,15160.46338021999,141.4992303600011,50712.305133120004 2025-10-15,21:36:26.000,288,11057434,-795,0,1760564185,15160.4499076,141.55562340000324,50712.31910736001 2025-10-15,21:36:27.000,288,11057429,-795,0,1760564186,15160.47011653,141.5133286199998,50712.31910736001 2025-10-15,21:36:28.000,288,11057449,-795,0,1760564187,15160.456643909994,141.49218123000173,50712.35404296 2025-10-15,21:36:29.000,288,11057406,-795,0,1760564188,15160.436434979994,141.45693557999766,50712.38199144 2025-10-15,21:36:30.000,288,11057433,-795,0,1760564189,15160.40275342999,141.37234601999808,50712.36103008 2025-10-15,21:36:31.000,288,11057391,-795,0,1760564190,15160.40275342999,141.29480558999785,50712.4029528 2025-10-15,21:36:32.000,288,11057466,-795,0,1760564191,15160.321917709989,141.2031668999989,50712.3330816 2025-10-15,21:36:33.000,288,11057430,-795,0,1760564192,15160.328654019999,141.14677386000403,50712.437888399996 2025-10-15,21:36:34.000,288,11057414,-795,0,1760564193,15160.261290919989,140.97759474000486,50712.437888399996 2025-10-15,21:36:35.000,288,11057421,-795,0,1760564194,15160.214136749993,140.893005179998,50712.5077596 2025-10-15,21:36:36.000,288,11057405,-795,0,1760564195,15160.200664129989,140.78726823000034,50712.47981112 2025-10-15,21:36:37.000,288,11057401,-795,0,1760564196,15160.193927819993,140.74497345000418,50712.50077248 2025-10-15,21:36:38.000,288,11057390,-795,0,1760564197,15160.166982579998,140.6603838900046,50712.58461792001 2025-10-15,21:36:39.000,288,11057377,-795,0,1760564198,15160.173718889993,140.5969417200031,50712.58461792001 2025-10-15,21:36:40.000,288,11057429,-795,0,1760564199,15160.187191509998,140.52645042000222,50712.5776308 2025-10-15,21:36:41.000,288,11057438,-795,0,1760564200,15160.207400439998,140.49825390000478,50712.640514880004 2025-10-15,21:36:42.000,288,11057377,-795,0,1760564201,15160.166982579998,140.41366433999792,50712.5077596 2025-10-15,21:36:43.000,288,11057416,-795,0,1760564202,15160.207400439998,140.41366433999792,50712.63352776001 2025-10-15,21:36:44.000,288,11057410,-795,0,1760564203,15160.200664129989,140.42776260000392,50712.62654064 2025-10-15,21:36:45.000,288,11057413,-795,0,1760564204,15160.247818299998,140.3643204300024,50712.62654064 2025-10-15,21:36:46.000,288,11057404,-795,0,1760564205,15160.328654019999,140.37136956000177,50712.67545048 2025-10-15,21:36:47.000,288,11057391,-795,0,1760564206,15160.375808189994,140.37136956000177,50712.68243760001 2025-10-15,21:36:48.000,288,11057451,-795,0,1760564207,15160.40275342999,140.31497651999962,50712.63352776001 2025-10-15,21:36:49.000,288,11057412,-795,0,1760564208,15160.42296235999,140.2515343499981,50712.661476240006 2025-10-15,21:36:50.000,288,11057405,-795,0,1760564209,15160.497061769995,140.20923957000196,50712.56365656001 2025-10-15,21:36:51.000,288,11057403,-795,0,1760564210,15160.54421593999,140.18104305000452,50712.640514880004 2025-10-15,21:36:52.000,288,11057413,-795,0,1760564211,15160.618315349995,140.11055175000365,50712.5776308 2025-10-15,21:36:53.000,288,11057410,-795,0,1760564212,15160.70588737999,140.0541587100015,50712.647502 2025-10-15,21:36:54.000,288,11057411,-795,0,1760564213,15160.786723099991,139.94842176000384,50712.62654064 2025-10-15,21:36:55.000,288,11057414,-795,0,1760564214,15160.806932029991,139.88497959000233,50712.57064368 2025-10-15,21:36:56.000,288,11057420,-795,0,1760564215,15160.860822509996,139.82153742000082,50712.605579279996 2025-10-15,21:36:57.000,288,11057401,-795,0,1760564216,15160.887767749991,139.77219350999803,50712.58461792001 2025-10-15,21:36:58.000,288,11057421,-795,0,1760564217,15160.955130850001,139.68760394999845,50712.62654064 2025-10-15,21:36:59.000,288,11057408,-795,0,1760564218,15160.988812399992,139.6453091700023,50712.647502 2025-10-15,21:37:00.000,288,11057414,-795,0,1760564219,15161.015757640002,139.58891613000014,50712.61256640001 2025-10-15,21:37:01.000,288,11057419,-795,0,1760564220,15161.042702879997,139.61711265000486,50712.61256640001 2025-10-15,21:37:02.000,288,11057386,-795,0,1760564221,15161.083120739997,139.5959652599995,50712.5776308 2025-10-15,21:37:03.000,288,11057420,-795,0,1760564222,15161.110065979992,139.62416178000421,50712.67545048 2025-10-15,21:37:04.000,288,11057417,-795,0,1760564223,15161.123538599997,139.65235830000165,50712.65448912001 2025-10-15,21:37:05.000,288,11057390,-795,0,1760564224,15161.177429080002,139.66645656000037,50712.61955352 2025-10-15,21:37:06.000,288,11057394,-795,0,1760564225,15161.231319559993,139.71580047000316,50712.647502 2025-10-15,21:37:07.000,288,11057404,-795,0,1760564226,15161.265001109998,139.6805548199991,50712.68942472 2025-10-15,21:37:08.000,288,11057389,-795,0,1760564227,15161.278473729988,139.75809524999931,50712.68942472 2025-10-15,21:37:09.000,288,11057394,-795,0,1760564228,15161.318891589988,139.76514437999867,50712.661476240006 2025-10-15,21:37:10.000,288,11057400,-795,0,1760564229,15161.332364209993,139.76514437999867,50712.65448912001 2025-10-15,21:37:11.000,288,11057394,-795,0,1760564230,15161.325627899998,139.77924264000467,50712.61955352 2025-10-15,21:37:12.000,288,11057368,-795,0,1760564231,15161.305418969998,139.75104611999996,50712.605579279996 2025-10-15,21:37:13.000,288,11057405,-795,0,1760564232,15161.318891589988,139.78629177000403,50712.640514880004 2025-10-15,21:37:14.000,288,11057437,-795,0,1760564233,15161.285210039998,139.80039003000275,50712.63352776001 2025-10-15,21:37:15.000,288,11057377,-795,0,1760564234,15161.271737419993,139.81448829000146,50712.61955352 2025-10-15,21:37:16.000,288,11057402,-795,0,1760564235,15161.204374319997,139.78629177000403,50712.61955352 2025-10-15,21:37:17.000,288,11057382,-795,0,1760564236,15161.204374319997,139.77924264000467,50712.57064368 2025-10-15,21:37:18.000,288,11057415,-795,0,1760564237,15161.157220150002,139.7933409000034,50712.62654064 2025-10-15,21:37:19.000,288,11057408,-795,0,1760564238,15161.123538599997,139.77219350999803,50712.68243760001 2025-10-15,21:37:20.000,288,11057382,-795,0,1760564239,15161.056175500002,139.7439969900006,50712.661476240006 2025-10-15,21:37:21.000,288,11057401,-795,0,1760564240,15161.015757640002,139.72284960000252,50712.68243760001 2025-10-15,21:37:22.000,288,11057386,-795,0,1760564241,15160.941658229996,139.70170221000444,50712.66846336 2025-10-15,21:37:23.000,288,11057425,-795,0,1760564242,15160.982076089997,139.6453091700023,50712.70339896001 2025-10-15,21:37:24.000,288,11057398,-795,0,1760564243,15160.948394539992,139.58891613000014,50712.66846336 2025-10-15,21:37:25.000,288,11057389,-795,0,1760564244,15160.907976679991,139.51842482999928,50712.710386080005 2025-10-15,21:37:26.000,288,11057389,-795,0,1760564245,15160.907976679991,139.46908092000376,50712.66846336 2025-10-15,21:37:27.000,288,11057401,-795,0,1760564246,15160.921449299996,139.44088439999905,50712.73833456 2025-10-15,21:37:28.000,288,11057416,-795,0,1760564247,15160.921449299996,139.36334396999882,50712.70339896001 2025-10-15,21:37:29.000,288,11057393,-795,0,1760564248,15160.941658229996,139.29285266999796,50712.773270159996 2025-10-15,21:37:30.000,288,11057449,-795,0,1760564249,15160.941658229996,139.23645963000308,50712.773270159996 2025-10-15,21:37:31.000,288,11057403,-795,0,1760564250,15160.901240369996,139.1871157200003,50712.75230880001 2025-10-15,21:37:32.000,288,11057408,-795,0,1760564251,15160.881031439996,139.11662441999943,50712.710386080005 2025-10-15,21:37:33.000,288,11057417,-795,0,1760564252,15160.881031439996,139.1518700700035,50712.808205760004 2025-10-15,21:37:34.000,288,11057399,-795,0,1760564253,15160.847349889991,139.13777181000478,50712.87108984001 2025-10-15,21:37:35.000,288,11057395,-795,0,1760564254,15160.847349889991,139.13777181000478,50712.86410272 2025-10-15,21:37:36.000,288,11057423,-795,0,1760564255,15160.83387727,139.13072267999814,50712.83615424 2025-10-15,21:37:37.000,288,11057418,-795,0,1760564256,15160.79345941,139.15891920000286,50712.87108984001 2025-10-15,21:37:38.000,288,11057415,-795,0,1760564257,15160.759777859996,139.24350876000244,50712.829167120006 2025-10-15,21:37:39.000,288,11057412,-795,0,1760564258,15160.74630523999,139.30695093000395,50712.8571156 2025-10-15,21:37:40.000,288,11057397,-795,0,1760564259,15160.72609630999,139.41973701000097,50712.829167120006 2025-10-15,21:37:41.000,288,11057396,-795,0,1760564260,15160.71262369,139.49022831000184,50712.73833456 2025-10-15,21:37:42.000,288,11057402,-795,0,1760564261,15160.73283262,139.57481787000143,50712.79423152 2025-10-15,21:37:43.000,288,11057423,-795,0,1760564262,15160.739568929996,139.66645656000037,50712.79423152 2025-10-15,21:37:44.000,288,11057447,-795,0,1760564263,15160.79345941,139.76514437999867,50712.83615424 2025-10-15,21:37:45.000,288,11057425,-795,0,1760564264,15160.800195719996,139.84973393999826,50712.83615424 2025-10-15,21:37:46.000,288,11057391,-795,0,1760564265,15160.867558819991,139.94137263000448,50712.80121864001 2025-10-15,21:37:47.000,288,11057390,-795,0,1760564266,15160.934921920001,140.0189130600047,50712.72436032 2025-10-15,21:37:48.000,288,11057406,-795,0,1760564267,15160.988812399992,140.11055175000365,50712.72436032 2025-10-15,21:37:49.000,288,11057416,-795,0,1760564268,15161.062911809997,140.1528465299998,50712.7872444 2025-10-15,21:37:50.000,288,11057429,-795,0,1760564269,15161.103329669997,140.18809218000388,50712.773270159996 2025-10-15,21:37:51.000,288,11057420,-795,0,1760564270,15161.137011220002,140.21628870000131,50712.73833456 2025-10-15,21:37:52.000,288,11057395,-795,0,1760564271,15161.163956459997,140.2515343499981,50712.67545048 2025-10-15,21:37:53.000,288,11057414,-795,0,1760564272,15161.190901699993,140.21628870000131,50712.79423152 2025-10-15,21:37:54.000,288,11057370,-795,0,1760564273,15161.217846940002,140.2374360899994,50712.79423152 2025-10-15,21:37:55.000,288,11057422,-795,0,1760564274,15161.265001109998,140.2021904400026,50712.85012848001 2025-10-15,21:37:56.000,288,11057414,-795,0,1760564275,15161.271737419993,140.18809218000388,50712.7872444 2025-10-15,21:37:57.000,288,11057398,-795,0,1760564276,15161.217846940002,140.1528465299998,50712.7173732 2025-10-15,21:37:58.000,288,11057412,-795,0,1760564277,15161.217846940002,140.0894043599983,50712.829167120006 2025-10-15,21:37:59.000,288,11057406,-795,0,1760564278,15161.157220150002,140.06825697000022,50712.85012848001 2025-10-15,21:38:00.000,288,11057424,-795,0,1760564279,15161.163956459997,140.01186392999807,50712.86410272 2025-10-15,21:38:01.000,288,11057430,-795,0,1760564280,15161.123538599997,139.97661828000128,50712.91301256 2025-10-15,21:38:02.000,288,11057436,-795,0,1760564281,15161.069648119992,139.93432349999784,50712.9619224 2025-10-15,21:38:03.000,288,11057428,-795,0,1760564282,15161.056175500002,139.91317610999977,50712.96890952001 2025-10-15,21:38:04.000,288,11057427,-795,0,1760564283,15161.015757640002,139.9061269800004,50712.98288376 2025-10-15,21:38:05.000,288,11057447,-795,0,1760564284,15160.928185609991,139.88497959000233,50712.98987088001 2025-10-15,21:38:06.000,288,11057445,-795,0,1760564285,15160.894504060001,139.82153742000082,50712.98288376 2025-10-15,21:38:07.000,288,11057441,-795,0,1760564286,15160.827140959991,139.75809524999931,50713.02480648 2025-10-15,21:38:08.000,288,11057440,-795,0,1760564287,15160.81366834,139.75809524999931,50712.95493528 2025-10-15,21:38:09.000,288,11057432,-795,0,1760564288,15160.759777859996,139.72989873000188,50713.01781936001 2025-10-15,21:38:10.000,288,11057425,-795,0,1760564289,15160.678942139995,139.75809524999931,50712.98288376 2025-10-15,21:38:11.000,288,11057425,-795,0,1760564290,15160.61157904,139.75809524999931,50713.02480648 2025-10-15,21:38:12.000,288,11057441,-795,0,1760564291,15160.57116118,139.70170221000444,50712.95493528 2025-10-15,21:38:13.000,288,11057428,-795,0,1760564292,15160.557688559995,139.72989873000188,50713.02480648 2025-10-15,21:38:14.000,288,11057447,-795,0,1760564293,15160.54421593999,139.73694786000124,50712.996858000006 2025-10-15,21:38:15.000,288,11057408,-795,0,1760564294,15160.48358914999,139.72989873000188,50713.0317936 2025-10-15,21:38:16.000,288,11057444,-795,0,1760564295,15160.476852839995,139.7439969900006,50712.98288376 2025-10-15,21:38:17.000,288,11057438,-795,0,1760564296,15160.46338021999,139.77924264000467,50713.0317936 2025-10-15,21:38:18.000,288,11057404,-795,0,1760564297,15160.44317128999,139.84973393999826,50713.05974208 2025-10-15,21:38:19.000,288,11057457,-795,0,1760564298,15160.476852839995,139.8708813300036,50713.05974208 2025-10-15,21:38:20.000,288,11057439,-795,0,1760564299,15160.44317128999,139.92022523999913,50713.06672920001 2025-10-15,21:38:21.000,288,11057399,-795,0,1760564300,15160.436434979994,139.99071654,50713.06672920001 2025-10-15,21:38:22.000,288,11057413,-795,0,1760564301,15160.40948974,140.09645348999766,50712.9619224 2025-10-15,21:38:23.000,288,11057401,-795,0,1760564302,15160.436434979994,140.19514131000324,50712.98288376 2025-10-15,21:38:24.000,288,11057426,-795,0,1760564303,15160.497061769995,140.2656326100041,50713.00384512 2025-10-15,21:38:25.000,288,11057432,-795,0,1760564304,15160.52400700999,140.34317304000433,50712.940961039996 2025-10-15,21:38:26.000,288,11057388,-795,0,1760564305,15160.53074332,140.35727130000305,50712.975896640004 2025-10-15,21:38:27.000,288,11057417,-795,0,1760564306,15160.53074332,140.37841869000113,50712.98288376 2025-10-15,21:38:28.000,288,11057423,-795,0,1760564307,15160.56442486999,140.3995660799992,50713.00384512 2025-10-15,21:38:29.000,288,11057403,-795,0,1760564308,15160.54421593999,140.42071347000456,50712.96890952001 2025-10-15,21:38:30.000,288,11057458,-795,0,1760564309,15160.557688559995,140.42776260000392,50712.8920512 2025-10-15,21:38:31.000,288,11057418,-795,0,1760564310,15160.55095225,140.42071347000456,50712.94794816001 2025-10-15,21:38:32.000,288,11057424,-795,0,1760564311,15160.517270699995,140.39251694999984,50712.91999968001 2025-10-15,21:38:33.000,288,11057440,-795,0,1760564312,15160.50379807999,140.37841869000113,50713.05974208 2025-10-15,21:38:34.000,288,11057384,-795,0,1760564313,15160.497061769995,140.32907477999834,50713.05275496 2025-10-15,21:38:35.000,288,11057418,-795,0,1760564314,15160.476852839995,140.3361239099977,50713.13660040001 2025-10-15,21:38:36.000,288,11057406,-795,0,1760564315,15160.49032546,140.30792739000026,50713.15057464 2025-10-15,21:38:37.000,288,11057451,-795,0,1760564316,15160.42969867,140.3008782600009,50713.108651919996 2025-10-15,21:38:38.000,288,11057452,-795,0,1760564317,15160.40948974,140.31497651999962,50713.05974208 2025-10-15,21:38:39.000,288,11057419,-795,0,1760564318,15160.40275342999,140.27973087000282,50713.01781936001 2025-10-15,21:38:40.000,288,11057425,-795,0,1760564319,15160.389280809999,140.32907477999834,50713.17852312 2025-10-15,21:38:41.000,288,11057462,-795,0,1760564320,15160.40275342999,140.34317304000433,50713.22044584 2025-10-15,21:38:42.000,288,11057453,-795,0,1760564321,15160.456643909994,140.39251694999984,50713.20647160001 2025-10-15,21:38:43.000,288,11057407,-795,0,1760564322,15160.51053439,140.448909990002,50713.12961328 2025-10-15,21:38:44.000,288,11057404,-795,0,1760564323,15160.54421593999,140.4841556399988,50713.06672920001 2025-10-15,21:38:45.000,288,11057446,-795,0,1760564324,15160.58463379999,140.55464693999966,50713.05974208 2025-10-15,21:38:46.000,288,11057441,-795,0,1760564325,15160.67220583,140.5475978100003,50713.07371632 2025-10-15,21:38:47.000,288,11057402,-795,0,1760564326,15160.74630523999,140.58989259000373,50713.1016648 2025-10-15,21:38:48.000,288,11057404,-795,0,1760564327,15160.739568929996,140.58284346000437,50713.05974208 2025-10-15,21:38:49.000,288,11057429,-795,0,1760564328,15160.79345941,140.5475978100003,50713.045767840005 2025-10-15,21:38:50.000,288,11057424,-795,0,1760564329,15160.887767749991,140.5123521600035,50713.03878072001 2025-10-15,21:38:51.000,288,11057448,-795,0,1760564330,15160.881031439996,140.45595912000135,50713.02480648 2025-10-15,21:38:52.000,288,11057420,-795,0,1760564331,15160.907976679991,140.38546782000049,50713.01083224 2025-10-15,21:38:53.000,288,11057446,-795,0,1760564332,15160.955130850001,140.37136956000177,50712.9619224 2025-10-15,21:38:54.000,288,11057421,-795,0,1760564333,15160.941658229996,140.27973087000282,50712.93397392 2025-10-15,21:38:55.000,288,11057433,-795,0,1760564334,15160.934921920001,140.21628870000131,50713.01083224 2025-10-15,21:38:56.000,288,11057430,-795,0,1760564335,15160.914712990001,140.18104305000452,50713.02480648 2025-10-15,21:38:57.000,288,11057435,-795,0,1760564336,15160.941658229996,140.13169914000173,50713.02480648 2025-10-15,21:38:58.000,288,11057434,-795,0,1760564337,15160.894504060001,140.08235522999894,50713.05974208 2025-10-15,21:38:59.000,288,11057422,-795,0,1760564338,15160.8540862,140.1035026200043,50713.01083224 2025-10-15,21:39:00.000,288,11057448,-795,0,1760564339,15160.820404649996,140.1035026200043,50713.0317936 2025-10-15,21:39:01.000,288,11057437,-795,0,1760564340,15160.76651416999,140.117600880003,50713.07371632 2025-10-15,21:39:02.000,288,11057418,-795,0,1760564341,15160.69241476,140.117600880003,50713.12961328 2025-10-15,21:39:03.000,288,11057417,-795,0,1760564342,15160.6519969,140.14579740000045,50713.19249736 2025-10-15,21:39:04.000,288,11057447,-795,0,1760564343,15160.618315349995,140.16694478999852,50713.15756176001 2025-10-15,21:39:05.000,288,11057433,-795,0,1760564344,15160.537479629995,140.2374360899994,50713.108651919996 2025-10-15,21:39:06.000,288,11057458,-795,0,1760564345,15160.476852839995,140.20923957000196,50713.108651919996 2025-10-15,21:39:07.000,288,11057446,-795,0,1760564346,15160.389280809999,140.2656326100041,50713.11563904001 2025-10-15,21:39:08.000,288,11057436,-795,0,1760564347,15160.355599259994,140.28678000000218,50713.1016648 2025-10-15,21:39:09.000,288,11057417,-795,0,1760564348,15160.328654019999,140.29382913000154,50713.08070344 2025-10-15,21:39:10.000,288,11057438,-795,0,1760564349,15160.288236159999,140.3361239099977,50713.15057464 2025-10-15,21:39:11.000,288,11057448,-795,0,1760564350,15160.241081989989,140.30792739000026,50713.17852312 2025-10-15,21:39:12.000,288,11057395,-795,0,1760564351,15160.247818299998,140.3502221700037,50713.22044584 2025-10-15,21:39:13.000,288,11057456,-795,0,1760564352,15160.274763539994,140.34317304000433,50713.23442008001 2025-10-15,21:39:14.000,288,11057406,-795,0,1760564353,15160.247818299998,140.32202564999898,50713.19249736 2025-10-15,21:39:15.000,288,11057415,-795,0,1760564354,15160.254554609994,140.3008782600009,50713.22743296 2025-10-15,21:39:16.000,288,11057404,-795,0,1760564355,15160.234345679994,140.32202564999898,50713.23442008001 2025-10-15,21:39:17.000,288,11057448,-795,0,1760564356,15160.254554609994,140.29382913000154,50713.19249736 2025-10-15,21:39:18.000,288,11057453,-795,0,1760564357,15160.241081989989,140.30792739000026,50713.19249736 2025-10-15,21:39:19.000,288,11057410,-795,0,1760564358,15160.241081989989,140.37136956000177,50713.20647160001 2025-10-15,21:39:20.000,288,11057438,-795,0,1760564359,15160.268027229999,140.39251694999984,50713.12262616 2025-10-15,21:39:21.000,288,11057461,-795,0,1760564360,15160.301708779989,140.3995660799992,50713.143587520004 2025-10-15,21:39:22.000,288,11057435,-795,0,1760564361,15160.294972469994,140.4630082500007,50713.1016648 2025-10-15,21:39:23.000,288,11057462,-795,0,1760564362,15160.348862949999,140.51940129000286,50713.094677680005 2025-10-15,21:39:24.000,288,11057398,-795,0,1760564363,15160.396017119994,140.53349955000158,50713.143587520004 2025-10-15,21:39:25.000,288,11057412,-795,0,1760564364,15160.396017119994,140.58284346000437,50713.17852312 2025-10-15,21:39:26.000,288,11057411,-795,0,1760564365,15160.4499076,140.5969417200031,50713.094677680005 2025-10-15,21:39:27.000,288,11057422,-795,0,1760564366,15160.42296235999,140.62513824000052,50713.12961328 2025-10-15,21:39:28.000,288,11057433,-795,0,1760564367,15160.416226049994,140.61808911000116,50713.05275496 2025-10-15,21:39:29.000,288,11057450,-795,0,1760564368,15160.517270699995,140.6110399800018,50713.12262616 2025-10-15,21:39:30.000,288,11057426,-795,0,1760564369,15160.52400700999,140.58284346000437,50713.05275496 2025-10-15,21:39:31.000,288,11057455,-795,0,1760564370,15160.57116118,140.58284346000437,50712.95493528 2025-10-15,21:39:32.000,288,11057420,-795,0,1760564371,15160.57116118,140.55464693999966,50712.940961039996 2025-10-15,21:39:33.000,288,11057413,-795,0,1760564372,15160.618315349995,140.4841556399988,50713.03878072001 2025-10-15,21:39:34.000,288,11057395,-795,0,1760564373,15160.61157904,140.42776260000392,50713.01083224 2025-10-15,21:39:35.000,288,11057418,-795,0,1760564374,15160.61157904,140.41366433999792,50713.02480648 2025-10-15,21:39:36.000,288,11057453,-795,0,1760564375,15160.658733209995,140.3361239099977,50713.045767840005 2025-10-15,21:39:37.000,288,11057430,-795,0,1760564376,15160.678942139995,140.31497651999962,50713.03878072001 2025-10-15,21:39:38.000,288,11057475,-795,0,1760564377,15160.73283262,140.31497651999962,50712.96890952001 2025-10-15,21:39:39.000,288,11057433,-795,0,1760564378,15160.73283262,140.3008782600009,50713.01083224 2025-10-15,21:39:40.000,288,11057410,-795,0,1760564379,15160.739568929996,140.3361239099977,50713.08070344 2025-10-15,21:39:41.000,288,11057431,-795,0,1760564380,15160.81366834,140.38546782000049,50713.03878072001 2025-10-15,21:39:42.000,288,11057428,-795,0,1760564381,15160.847349889991,140.39251694999984,50712.96890952001 2025-10-15,21:39:43.000,288,11057379,-795,0,1760564382,15160.881031439996,140.53349955000158,50713.01781936001 2025-10-15,21:39:44.000,288,11057428,-795,0,1760564383,15160.928185609991,140.58989259000373,50713.01781936001 2025-10-15,21:39:45.000,288,11057398,-795,0,1760564384,15160.928185609991,140.72382605999883,50713.02480648 2025-10-15,21:39:46.000,288,11057429,-795,0,1760564385,15160.988812399992,140.78726823000034,50713.05974208 2025-10-15,21:39:47.000,288,11057450,-795,0,1760564386,15160.975339780001,140.87185778999992,50713.07371632 2025-10-15,21:39:48.000,288,11057432,-795,0,1760564387,15160.995548710001,140.93529996000143,50713.06672920001 2025-10-15,21:39:49.000,288,11057411,-795,0,1760564388,15160.975339780001,141.02693865000037,50713.05275496 2025-10-15,21:39:50.000,288,11057417,-795,0,1760564389,15160.934921920001,141.12562646999868,50712.98987088001 2025-10-15,21:39:51.000,288,11057426,-795,0,1760564390,15160.941658229996,141.13972473000467,50712.96890952001 2025-10-15,21:39:52.000,288,11057459,-795,0,1760564391,15160.921449299996,141.12562646999868,50712.8571156 2025-10-15,21:39:53.000,288,11057405,-795,0,1760564392,15160.914712990001,141.09742995000124,50712.98987088001 2025-10-15,21:39:54.000,288,11057450,-795,0,1760564393,15160.901240369996,141.01988952000102,50713.00384512 2025-10-15,21:39:55.000,288,11057434,-795,0,1760564394,15160.914712990001,140.93529996000143,50712.996858000006 2025-10-15,21:39:56.000,288,11057425,-795,0,1760564395,15160.914712990001,140.83661214000313,50712.98987088001 2025-10-15,21:39:57.000,288,11057416,-795,0,1760564396,15160.921449299996,140.70267867000075,50713.00384512 2025-10-15,21:39:58.000,288,11057427,-795,0,1760564397,15160.948394539992,140.58989259000373,50713.01083224 2025-10-15,21:39:59.000,288,11057419,-795,0,1760564398,15160.975339780001,140.44186086000263,50713.00384512 2025-10-15,21:40:00.000,288,11057420,-795,0,1760564399,15161.029230259992,140.31497651999962,50713.07371632 2025-10-15,21:40:01.000,288,11057448,-795,0,1760564400,15161.116802290002,140.19514131000324,50713.045767840005 2025-10-15,21:40:02.000,288,11057452,-795,0,1760564401,15161.157220150002,140.06120784000086,50713.06672920001 2025-10-15,21:40:03.000,288,11057458,-795,0,1760564402,15161.217846940002,139.98366741000063,50713.12961328 2025-10-15,21:40:04.000,288,11057442,-795,0,1760564403,15161.298682659988,139.9061269800004,50713.02480648 2025-10-15,21:40:05.000,288,11057400,-795,0,1760564404,15161.379518379988,139.83563567999954,50713.0317936 2025-10-15,21:40:06.000,288,11057408,-795,0,1760564405,15161.527717199999,139.78629177000403,50713.06672920001 2025-10-15,21:40:07.000,288,11057402,-795,0,1760564406,15161.574871369994,139.81448829000146,50713.03878072001 2025-10-15,21:40:08.000,288,11057411,-795,0,1760564407,15161.58160767999,139.8426848099989,50712.91301256 2025-10-15,21:40:09.000,288,11057370,-795,0,1760564408,15161.70959757,139.8426848099989,50712.98987088001 2025-10-15,21:40:10.000,288,11057466,-795,0,1760564409,15161.817378529995,139.89907785000105,50712.98987088001 2025-10-15,21:40:11.000,288,11057415,-795,0,1760564410,15161.88474162999,139.93432349999784,50712.975896640004 2025-10-15,21:40:12.000,288,11057434,-795,0,1760564411,15161.878005319995,140.04710958000214,50712.91999968001 2025-10-15,21:40:13.000,288,11057434,-795,0,1760564412,15161.94536841999,140.08235522999894,50713.0317936 2025-10-15,21:40:14.000,288,11057462,-795,0,1760564413,15161.96557734999,140.15989565999917,50712.975896640004 2025-10-15,21:40:15.000,288,11057460,-795,0,1760564414,15161.99252259,140.23038696000003,50712.940961039996 2025-10-15,21:40:16.000,288,11057448,-795,0,1760564415,15161.99252259,140.27973087000282,50713.01781936001 2025-10-15,21:40:17.000,288,11057446,-795,0,1760564416,15161.97231366,140.38546782000049,50713.01083224 2025-10-15,21:40:18.000,288,11057405,-795,0,1760564417,15161.958841039996,140.42776260000392,50712.95493528 2025-10-15,21:40:19.000,288,11057395,-795,0,1760564418,15161.898214249995,140.49120476999815,50712.89903832001 2025-10-15,21:40:20.000,288,11057432,-795,0,1760564419,15161.83085115,140.56874519999838,50712.96890952001 2025-10-15,21:40:21.000,288,11057440,-795,0,1760564420,15161.80390590999,140.5969417200031,50712.98288376 2025-10-15,21:40:22.000,288,11057417,-795,0,1760564421,15161.7298065,140.58989259000373,50712.975896640004 2025-10-15,21:40:23.000,288,11057466,-795,0,1760564422,15161.696124949995,140.6603838900046,50713.05275496 2025-10-15,21:40:24.000,288,11057415,-795,0,1760564423,15161.635498159994,140.7308751899982,50713.03878072001 2025-10-15,21:40:25.000,288,11057453,-795,0,1760564424,15161.514244579994,140.75202258000354,50712.95493528 2025-10-15,21:40:26.000,288,11057438,-795,0,1760564425,15161.473826719994,140.81546474999777,50713.01781936001 2025-10-15,21:40:27.000,288,11057427,-795,0,1760564426,15161.426672549998,140.91415257000335,50713.13660040001 2025-10-15,21:40:28.000,288,11057436,-795,0,1760564427,15161.325627899998,140.94939822000015,50713.094677680005 2025-10-15,21:40:29.000,288,11057462,-795,0,1760564428,15161.251528489993,140.96349647999887,50713.18551024001 2025-10-15,21:40:30.000,288,11057424,-795,0,1760564429,15161.163956459997,141.01988952000102,50713.15756176001 2025-10-15,21:40:31.000,288,11057449,-795,0,1760564430,15161.130274909992,141.0410369099991,50713.11563904001 2025-10-15,21:40:32.000,288,11057476,-795,0,1760564431,15161.069648119992,141.04808603999845,50713.08070344 2025-10-15,21:40:33.000,288,11057444,-795,0,1760564432,15161.062911809997,140.97759474000486,50713.19948448 2025-10-15,21:40:34.000,288,11057419,-795,0,1760564433,15161.035966570002,140.907103440004,50713.22743296 2025-10-15,21:40:35.000,288,11057437,-795,0,1760564434,15161.002285019997,140.8577595300012,50713.22743296 2025-10-15,21:40:36.000,288,11057420,-795,0,1760564435,15160.982076089997,140.7308751899982,50713.2414072 2025-10-15,21:40:37.000,288,11057424,-795,0,1760564436,15160.934921920001,140.58989259000373,50713.311278400004 2025-10-15,21:40:38.000,288,11057430,-795,0,1760564437,15160.934921920001,140.44186086000263,50713.30429128001 2025-10-15,21:40:39.000,288,11057433,-795,0,1760564438,15160.914712990001,140.27268174000346,50713.37416248001 2025-10-15,21:40:40.000,288,11057435,-795,0,1760564439,15160.881031439996,140.06825697000022,50713.29730416 2025-10-15,21:40:41.000,288,11057423,-795,0,1760564440,15160.874295130001,139.88497959000233,50713.29031704 2025-10-15,21:40:42.000,288,11057444,-795,0,1760564441,15160.81366834,139.63121091000357,50713.2414072 2025-10-15,21:40:43.000,288,11057426,-795,0,1760564442,15160.827140959991,139.4620317900044,50713.32525264001 2025-10-15,21:40:44.000,288,11057444,-795,0,1760564443,15160.74630523999,139.32809832000203,50713.40909808 2025-10-15,21:40:45.000,288,11057388,-795,0,1760564444,15160.73283262,139.1871157200003,50713.36717536 2025-10-15,21:40:46.000,288,11057412,-795,0,1760564445,15160.69241476,139.0390839899992,50713.40909808 2025-10-15,21:40:47.000,288,11057448,-795,0,1760564446,15160.6519969,138.9544944299996,50713.42307232001 2025-10-15,21:40:48.000,288,11057451,-795,0,1760564447,15160.61157904,138.86990487000003,50713.381149600005 2025-10-15,21:40:49.000,288,11057414,-795,0,1760564448,15160.618315349995,138.84875748000195,50713.40909808 2025-10-15,21:40:50.000,288,11057425,-795,0,1760564449,15160.61157904,138.86285574000067,50713.46499504 2025-10-15,21:40:51.000,288,11057403,-795,0,1760564450,15160.56442486999,138.88400312999875,50713.444033679996 2025-10-15,21:40:52.000,288,11057426,-795,0,1760564451,15160.577897489995,138.91219965000346,50713.43704656 2025-10-15,21:40:53.000,288,11057476,-795,0,1760564452,15160.62505165999,139.0038383400024,50713.499930640006 2025-10-15,21:40:54.000,288,11057419,-795,0,1760564453,15160.63178797,139.088427900002,50713.50691776 2025-10-15,21:40:55.000,288,11057464,-795,0,1760564454,15160.64526058999,139.1518700700035,50713.45800792 2025-10-15,21:40:56.000,288,11057450,-795,0,1760564455,15160.699151069995,139.26465615000052,50713.40909808 2025-10-15,21:40:57.000,288,11057438,-795,0,1760564456,15160.72609630999,139.36334396999882,50713.46499504 2025-10-15,21:40:58.000,288,11057404,-795,0,1760564457,15160.76651416999,139.46908092000376,50713.332239760006 2025-10-15,21:40:59.000,288,11057429,-795,0,1760564458,15160.779986789996,139.56776874000207,50713.4160852 2025-10-15,21:41:00.000,288,11057461,-795,0,1760564459,15160.800195719996,139.65235830000165,50713.39512384 2025-10-15,21:41:01.000,288,11057446,-795,0,1760564460,15160.827140959991,139.76514437999867,50713.39512384 2025-10-15,21:41:02.000,288,11057445,-795,0,1760564461,15160.820404649996,139.80039003000275,50713.31826552 2025-10-15,21:41:03.000,288,11057445,-795,0,1760564462,15160.887767749991,139.8920287200017,50713.311278400004 2025-10-15,21:41:04.000,288,11057435,-795,0,1760564463,15160.894504060001,139.9554708900032,50713.29730416 2025-10-15,21:41:05.000,288,11057416,-795,0,1760564464,15160.894504060001,140.0189130600047,50713.31826552 2025-10-15,21:41:06.000,288,11057414,-795,0,1760564465,15160.887767749991,140.0541587100015,50713.430059440005 2025-10-15,21:41:07.000,288,11057390,-795,0,1760564466,15160.901240369996,140.06825697000022,50713.33922688 2025-10-15,21:41:08.000,288,11057449,-795,0,1760564467,15160.867558819991,140.14579740000045,50713.26935568 2025-10-15,21:41:09.000,288,11057391,-795,0,1760564468,15160.867558819991,140.18104305000452,50713.276342799996 2025-10-15,21:41:10.000,288,11057430,-795,0,1760564469,15160.894504060001,140.22333783000067,50713.29031704 2025-10-15,21:41:11.000,288,11057419,-795,0,1760564470,15160.881031439996,140.2515343499981,50713.332239760006 2025-10-15,21:41:12.000,288,11057442,-795,0,1760564471,15160.887767749991,140.2656326100041,50713.262368560005 2025-10-15,21:41:13.000,288,11057458,-795,0,1760564472,15160.874295130001,140.2656326100041,50713.26935568 2025-10-15,21:41:14.000,288,11057406,-795,0,1760564473,15160.881031439996,140.25858348000475,50713.262368560005 2025-10-15,21:41:15.000,288,11057460,-795,0,1760564474,15160.867558819991,140.21628870000131,50713.28332992001 2025-10-15,21:41:16.000,288,11057425,-795,0,1760564475,15160.921449299996,140.21628870000131,50713.25538144001 2025-10-15,21:41:17.000,288,11057388,-795,0,1760564476,15160.914712990001,140.20923957000196,50713.276342799996 2025-10-15,21:41:18.000,288,11057425,-795,0,1760564477,15160.961867159996,140.13169914000173,50713.30429128001 2025-10-15,21:41:19.000,288,11057416,-795,0,1760564478,15160.988812399992,140.1035026200043,50713.31826552 2025-10-15,21:41:20.000,288,11057486,-795,0,1760564479,15161.009021329992,140.03301132000342,50713.311278400004 2025-10-15,21:41:21.000,288,11057455,-795,0,1760564480,15161.049439189992,139.96956915000192,50713.311278400004 2025-10-15,21:41:22.000,288,11057459,-795,0,1760564481,15161.089857049992,139.88497959000233,50713.276342799996 2025-10-15,21:41:23.000,288,11057453,-795,0,1760564482,15161.137011220002,139.86383220000425,50713.29031704 2025-10-15,21:41:24.000,288,11057418,-795,0,1760564483,15161.197638010002,139.7933409000034,50713.35320112001 2025-10-15,21:41:25.000,288,11057416,-795,0,1760564484,15161.231319559993,139.73694786000124,50713.32525264001 2025-10-15,21:41:26.000,288,11057390,-795,0,1760564485,15161.285210039998,139.66645656000037,50713.276342799996 2025-10-15,21:41:27.000,288,11057429,-795,0,1760564486,15161.312155279993,139.62416178000421,50713.35320112001 2025-10-15,21:41:28.000,288,11057406,-795,0,1760564487,15161.352573139993,139.546621350004,50713.33922688 2025-10-15,21:41:29.000,288,11057441,-795,0,1760564488,15161.386254689998,139.532523089998,50713.39512384 2025-10-15,21:41:30.000,288,11057473,-795,0,1760564489,15161.413199929993,139.47613005000312,50713.40909808 2025-10-15,21:41:31.000,288,11057442,-795,0,1760564490,15161.446881479998,139.45498265999777,50713.37416248001 2025-10-15,21:41:32.000,288,11057445,-795,0,1760564491,15161.473826719994,139.42678614000033,50713.26935568 2025-10-15,21:41:33.000,288,11057465,-795,0,1760564492,15161.500771959989,139.4126878800016,50713.35320112001 2025-10-15,21:41:34.000,288,11057416,-795,0,1760564493,15161.56139874999,139.44088439999905,50713.381149600005 2025-10-15,21:41:35.000,288,11057469,-795,0,1760564494,15161.595080299994,139.4479335299984,50713.42307232001 2025-10-15,21:41:36.000,288,11057396,-795,0,1760564495,15161.62876185,139.4479335299984,50713.42307232001 2025-10-15,21:41:37.000,288,11057463,-795,0,1760564496,15161.696124949995,139.4620317900044,50713.478969280004 2025-10-15,21:41:38.000,288,11057433,-795,0,1760564497,15161.68938864,139.4479335299984,50713.4160852 2025-10-15,21:41:39.000,288,11057433,-795,0,1760564498,15161.72307018999,139.46908092000376,50713.42307232001 2025-10-15,21:41:40.000,288,11057417,-795,0,1760564499,15161.756751739995,139.49022831000184,50713.4160852 2025-10-15,21:41:41.000,288,11057440,-795,0,1760564500,15161.817378529995,139.53957222000463,50713.47198216001 2025-10-15,21:41:42.000,288,11057492,-795,0,1760564501,15161.797169599995,139.532523089998,50713.35320112001 2025-10-15,21:41:43.000,288,11057419,-795,0,1760564502,15161.82411483999,139.58891613000014,50713.39512384 2025-10-15,21:41:44.000,288,11057458,-795,0,1760564503,15161.85106008,139.61711265000486,50713.346214 2025-10-15,21:41:45.000,288,11057434,-795,0,1760564504,15161.837587459995,139.62416178000421,50713.30429128001 2025-10-15,21:41:46.000,288,11057428,-795,0,1760564505,15161.84432376999,139.67350568999973,50713.36018824 2025-10-15,21:41:47.000,288,11057428,-795,0,1760564506,15161.84432376999,139.73694786000124,50713.32525264001 2025-10-15,21:41:48.000,288,11057443,-795,0,1760564507,15161.81064222,139.77924264000467,50713.311278400004 2025-10-15,21:41:49.000,288,11057431,-795,0,1760564508,15161.84432376999,139.89907785000105,50713.33922688 2025-10-15,21:41:50.000,288,11057476,-795,0,1760564509,15161.84432376999,139.94137263000448,50713.332239760006 2025-10-15,21:41:51.000,288,11057415,-795,0,1760564510,15161.817378529995,139.99071654,50713.311278400004 2025-10-15,21:41:52.000,288,11057498,-795,0,1760564511,15161.797169599995,140.1035026200043,50713.24839432 2025-10-15,21:41:53.000,288,11057472,-795,0,1760564512,15161.87126901,140.15989565999917,50713.29031704 2025-10-15,21:41:54.000,288,11057481,-795,0,1760564513,15161.84432376999,140.21628870000131,50713.30429128001 2025-10-15,21:41:55.000,288,11057439,-795,0,1760564514,15161.86453269999,140.24448521999875,50713.31826552 2025-10-15,21:41:56.000,288,11057453,-795,0,1760564515,15161.878005319995,140.32907477999834,50713.26935568 2025-10-15,21:41:57.000,288,11057383,-795,0,1760564516,15161.898214249995,140.39251694999984,50713.276342799996 2025-10-15,21:41:58.000,288,11057399,-795,0,1760564517,15161.979049969996,140.42071347000456,50713.36018824 2025-10-15,21:41:59.000,288,11057478,-795,0,1760564518,15161.97231366,140.45595912000135,50713.31826552 2025-10-15,21:42:00.000,288,11057423,-795,0,1760564519,15161.999258899996,140.43481173000328,50713.346214 2025-10-15,21:42:01.000,288,11057476,-795,0,1760564520,15162.03294045,140.38546782000049,50713.332239760006 2025-10-15,21:42:02.000,288,11057421,-795,0,1760564521,15162.05314938,140.32907477999834,50713.28332992001 2025-10-15,21:42:03.000,288,11057445,-795,0,1760564522,15162.039676759996,140.32907477999834,50713.30429128001 2025-10-15,21:42:04.000,288,11057443,-795,0,1760564523,15162.059885689996,140.27973087000282,50713.28332992001 2025-10-15,21:42:05.000,288,11057431,-795,0,1760564524,15162.073358310001,140.21628870000131,50713.31826552 2025-10-15,21:42:06.000,288,11057472,-795,0,1760564525,15162.039676759996,140.13169914000173,50713.31826552 2025-10-15,21:42:07.000,288,11057443,-795,0,1760564526,15162.086830929991,140.04006045000278,50713.311278400004 2025-10-15,21:42:08.000,288,11057412,-795,0,1760564527,15162.046413069991,139.98366741000063,50713.33922688 2025-10-15,21:42:09.000,288,11057453,-795,0,1760564528,15161.98578627999,139.92727436999849,50713.332239760006 2025-10-15,21:42:10.000,288,11057426,-795,0,1760564529,15161.9318958,139.8567830700049,50713.33922688 2025-10-15,21:42:11.000,288,11057466,-795,0,1760564530,15161.958841039996,139.77924264000467,50713.332239760006 2025-10-15,21:42:12.000,288,11057431,-795,0,1760564531,15161.898214249995,139.67350568999973,50713.29031704 2025-10-15,21:42:13.000,288,11057436,-795,0,1760564532,15161.89147794,139.63826004000293,50713.346214 2025-10-15,21:42:14.000,288,11057436,-795,0,1760564533,15161.87126901,139.5959652599995,50713.36018824 2025-10-15,21:42:15.000,288,11057432,-795,0,1760564534,15161.83085115,139.58891613000014,50713.381149600005 2025-10-15,21:42:16.000,288,11057464,-795,0,1760564535,15161.77022436,139.532523089998,50713.4160852 2025-10-15,21:42:17.000,288,11057425,-795,0,1760564536,15161.675916019994,139.52547395999864,50713.47198216001 2025-10-15,21:42:18.000,288,11057451,-795,0,1760564537,15161.615289229994,139.52547395999864,50713.444033679996 2025-10-15,21:42:19.000,288,11057427,-795,0,1760564538,15161.527717199999,139.5607196100027,50713.45800792 2025-10-15,21:42:20.000,288,11057444,-795,0,1760564539,15161.399727309989,139.532523089998,50713.43704656 2025-10-15,21:42:21.000,288,11057454,-795,0,1760564540,15161.332364209993,139.58891613000014,50713.478969280004 2025-10-15,21:42:22.000,288,11057453,-795,0,1760564541,15161.190901699993,139.61006351999822,50713.45800792 2025-10-15,21:42:23.000,288,11057472,-795,0,1760564542,15161.116802290002,139.63121091000357,50713.548840480005 2025-10-15,21:42:24.000,288,11057433,-795,0,1760564543,15161.042702879997,139.63826004000293,50713.56980184001 2025-10-15,21:42:25.000,288,11057448,-795,0,1760564544,15161.009021329992,139.68760394999845,50713.548840480005 2025-10-15,21:42:26.000,288,11057413,-795,0,1760564545,15160.934921920001,139.75809524999931,50713.57678896 2025-10-15,21:42:27.000,288,11057460,-795,0,1760564546,15160.847349889991,139.77924264000467,50713.56980184001 2025-10-15,21:42:28.000,288,11057460,-795,0,1760564547,15160.800195719996,139.82858655000018,50713.597750320005 2025-10-15,21:42:29.000,288,11057457,-795,0,1760564548,15160.79345941,139.8567830700049,50713.56980184001 2025-10-15,21:42:30.000,288,11057446,-795,0,1760564549,15160.779986789996,139.88497959000233,50713.597750320005 2025-10-15,21:42:31.000,288,11057441,-795,0,1760564550,15160.827140959991,139.88497959000233,50713.63967304001 2025-10-15,21:42:32.000,288,11057437,-795,0,1760564551,15160.83387727,139.89907785000105,50713.60473744 2025-10-15,21:42:33.000,288,11057411,-795,0,1760564552,15160.881031439996,139.93432349999784,50713.63967304001 2025-10-15,21:42:34.000,288,11057445,-795,0,1760564553,15160.921449299996,139.92727436999849,50713.67460864 2025-10-15,21:42:35.000,288,11057441,-795,0,1760564554,15160.982076089997,139.9061269800004,50713.65364728 2025-10-15,21:42:36.000,288,11057470,-795,0,1760564555,15160.982076089997,139.87793046000297,50713.66063440001 2025-10-15,21:42:37.000,288,11057451,-795,0,1760564556,15161.022493949997,139.82858655000018,50713.716531360005 2025-10-15,21:42:38.000,288,11057422,-795,0,1760564557,15161.042702879997,139.82153742000082,50713.70255712 2025-10-15,21:42:39.000,288,11057461,-795,0,1760564558,15161.056175500002,139.75104611999996,50713.667621520006 2025-10-15,21:42:40.000,288,11057427,-795,0,1760564559,15161.076384430002,139.71580047000316,50713.646660160004 2025-10-15,21:42:41.000,288,11057429,-795,0,1760564560,15161.062911809997,139.7087513400038,50713.72351848 2025-10-15,21:42:42.000,288,11057459,-795,0,1760564561,15161.035966570002,139.6453091700023,50713.63268592 2025-10-15,21:42:43.000,288,11057445,-795,0,1760564562,15161.015757640002,139.61006351999822,50713.75146696 2025-10-15,21:42:44.000,288,11057450,-795,0,1760564563,15161.002285019997,139.56776874000207,50713.70954424001 2025-10-15,21:42:45.000,288,11057417,-795,0,1760564564,15160.961867159996,139.51842482999928,50713.7305056 2025-10-15,21:42:46.000,288,11057471,-795,0,1760564565,15160.907976679991,139.51137569999992,50713.70255712 2025-10-15,21:42:47.000,288,11057459,-795,0,1760564566,15160.874295130001,139.50432657000056,50713.75146696 2025-10-15,21:42:48.000,288,11057428,-795,0,1760564567,15160.83387727,139.47613005000312,50713.70255712 2025-10-15,21:42:49.000,288,11057475,-795,0,1760564568,15160.820404649996,139.4972774400012,50713.66063440001 2025-10-15,21:42:50.000,288,11057438,-795,0,1760564569,15160.786723099991,139.48317918000248,50713.68858288001 2025-10-15,21:42:51.000,288,11057445,-795,0,1760564570,15160.72609630999,139.52547395999864,50713.66063440001 2025-10-15,21:42:52.000,288,11057475,-795,0,1760564571,15160.68567844999,139.55367048000335,50713.56281472 2025-10-15,21:42:53.000,288,11057425,-795,0,1760564572,15160.719359999996,139.60301438999886,50713.667621520006 2025-10-15,21:42:54.000,288,11057431,-795,0,1760564573,15160.68567844999,139.6453091700023,50713.716531360005 2025-10-15,21:42:55.000,288,11057444,-795,0,1760564574,15160.70588737999,139.6805548199991,50713.67460864 2025-10-15,21:42:56.000,288,11057467,-795,0,1760564575,15160.678942139995,139.70170221000444,50713.667621520006 2025-10-15,21:42:57.000,288,11057493,-795,0,1760564576,15160.67220583,139.73694786000124,50713.67460864 2025-10-15,21:42:58.000,288,11057430,-795,0,1760564577,15160.658733209995,139.75809524999931,50713.63268592 2025-10-15,21:42:59.000,288,11057487,-795,0,1760564578,15160.62505165999,139.7933409000034,50713.68159576 2025-10-15,21:43:00.000,288,11057457,-795,0,1760564579,15160.62505165999,139.8567830700049,50713.611724559996 2025-10-15,21:43:01.000,288,11057436,-795,0,1760564580,15160.60484272999,139.84973393999826,50713.611724559996 2025-10-15,21:43:02.000,288,11057456,-795,0,1760564581,15160.50379807999,139.8920287200017,50713.57678896 2025-10-15,21:43:03.000,288,11057446,-795,0,1760564582,15160.51053439,139.8708813300036,50713.63967304001 2025-10-15,21:43:04.000,288,11057457,-795,0,1760564583,15160.436434979994,139.8426848099989,50713.611724559996 2025-10-15,21:43:05.000,288,11057408,-795,0,1760564584,15160.40948974,139.82858655000018,50713.667621520006 2025-10-15,21:43:06.000,288,11057456,-795,0,1760564585,15160.321917709989,139.7933409000034,50713.67460864 2025-10-15,21:43:07.000,288,11057415,-795,0,1760564586,15160.220873059989,139.75809524999931,50713.69557 2025-10-15,21:43:08.000,288,11057389,-795,0,1760564587,15160.200664129989,139.70170221000444,50713.7305056 2025-10-15,21:43:09.000,288,11057459,-795,0,1760564588,15160.146773649998,139.62416178000421,50713.70954424001 2025-10-15,21:43:10.000,288,11057397,-795,0,1760564589,15160.113092099993,139.53957222000463,50713.70954424001 2025-10-15,21:43:11.000,288,11057372,-795,0,1760564590,15160.126564719998,139.50432657000056,50713.70954424001 2025-10-15,21:43:12.000,288,11057442,-795,0,1760564591,15160.086146859998,139.38449136000418,50713.7305056 2025-10-15,21:43:13.000,288,11057413,-795,0,1760564592,15160.092883169993,139.3492457100001,50713.74447984 2025-10-15,21:43:14.000,288,11057436,-795,0,1760564593,15160.133301029993,139.29285266999796,50713.77242832 2025-10-15,21:43:15.000,288,11057436,-795,0,1760564594,15160.214136749993,139.26465615000052,50713.75146696 2025-10-15,21:43:16.000,288,11057437,-795,0,1760564595,15160.247818299998,139.22941050000372,50713.779415439996 2025-10-15,21:43:17.000,288,11057419,-795,0,1760564596,15160.38254449999,139.19416484999965,50713.765441200005 2025-10-15,21:43:18.000,288,11057390,-795,0,1760564597,15160.456643909994,139.18006659000093,50713.72351848 2025-10-15,21:43:19.000,288,11057419,-795,0,1760564598,15160.537479629995,139.23645963000308,50713.69557 2025-10-15,21:43:20.000,288,11057430,-795,0,1760564599,15160.658733209995,139.30695093000395,50713.69557 2025-10-15,21:43:21.000,288,11057406,-795,0,1760564600,15160.70588737999,139.36334396999882,50713.67460864 2025-10-15,21:43:22.000,288,11057432,-795,0,1760564601,15160.83387727,139.4479335299984,50713.611724559996 2025-10-15,21:43:23.000,288,11057425,-795,0,1760564602,15160.941658229996,139.5607196100027,50713.66063440001 2025-10-15,21:43:24.000,288,11057460,-795,0,1760564603,15160.968603469992,139.66645656000037,50713.597750320005 2025-10-15,21:43:25.000,288,11057454,-795,0,1760564604,15161.009021329992,139.76514437999867,50713.56980184001 2025-10-15,21:43:26.000,288,11057414,-795,0,1760564605,15161.069648119992,139.9061269800004,50713.53486624 2025-10-15,21:43:27.000,288,11057461,-795,0,1760564606,15161.157220150002,140.06825697000022,50713.58377608 2025-10-15,21:43:28.000,288,11057437,-795,0,1760564607,15161.150483839992,140.19514131000324,50713.45102080001 2025-10-15,21:43:29.000,288,11057427,-795,0,1760564608,15161.211110629993,140.32202564999898,50713.47198216001 2025-10-15,21:43:30.000,288,11057430,-795,0,1760564609,15161.251528489993,140.41366433999792,50713.45102080001 2025-10-15,21:43:31.000,288,11057446,-795,0,1760564610,15161.177429080002,140.47710650999943,50713.499930640006 2025-10-15,21:43:32.000,288,11057438,-795,0,1760564611,15161.211110629993,140.53349955000158,50713.40909808 2025-10-15,21:43:33.000,288,11057407,-795,0,1760564612,15161.190901699993,140.5475978100003,50713.45102080001 2025-10-15,21:43:34.000,288,11057452,-795,0,1760564613,15161.184165389997,140.57579432999773,50713.39512384 2025-10-15,21:43:35.000,288,11057424,-795,0,1760564614,15161.204374319997,140.54054868000094,50713.38813672 2025-10-15,21:43:36.000,288,11057459,-795,0,1760564615,15161.238055870002,140.4841556399988,50713.42307232001 2025-10-15,21:43:37.000,288,11057445,-795,0,1760564616,15161.238055870002,140.45595912000135,50713.45102080001 2025-10-15,21:43:38.000,288,11057446,-795,0,1760564617,15161.278473729988,140.38546782000049,50713.39512384 2025-10-15,21:43:39.000,288,11057441,-795,0,1760564618,15161.291946349993,140.31497651999962,50713.40909808 2025-10-15,21:43:40.000,288,11057418,-795,0,1760564619,15161.345836829998,140.25858348000475,50713.40211096001 2025-10-15,21:43:41.000,288,11057444,-795,0,1760564620,15161.399727309989,140.20923957000196,50713.4160852 2025-10-15,21:43:42.000,288,11057442,-795,0,1760564621,15161.413199929993,140.15989565999917,50713.40909808 2025-10-15,21:43:43.000,288,11057449,-795,0,1760564622,15161.514244579994,140.13169914000173,50713.430059440005 2025-10-15,21:43:44.000,288,11057413,-795,0,1760564623,15161.568135059999,140.04710958000214,50713.42307232001 2025-10-15,21:43:45.000,288,11057433,-795,0,1760564624,15161.64223446999,140.06825697000022,50713.4859564 2025-10-15,21:43:46.000,288,11057439,-795,0,1760564625,15161.68265232999,140.0189130600047,50713.478969280004 2025-10-15,21:43:47.000,288,11057428,-795,0,1760564626,15161.70286125999,140.06825697000022,50713.43704656 2025-10-15,21:43:48.000,288,11057431,-795,0,1760564627,15161.76348804999,140.08235522999894,50713.430059440005 2025-10-15,21:43:49.000,288,11057467,-795,0,1760564628,15161.77022436,140.1035026200043,50713.42307232001 2025-10-15,21:43:50.000,288,11057425,-795,0,1760564629,15161.776960669995,140.14579740000045,50713.45102080001 2025-10-15,21:43:51.000,288,11057457,-795,0,1760564630,15161.736542809995,140.2374360899994,50713.444033679996 2025-10-15,21:43:52.000,288,11057472,-795,0,1760564631,15161.64223446999,140.27973087000282,50713.332239760006 2025-10-15,21:43:53.000,288,11057468,-795,0,1760564632,15161.62876185,140.3502221700037,50713.40909808 2025-10-15,21:43:54.000,288,11057436,-795,0,1760564633,15161.568135059999,140.3995660799992,50713.39512384 2025-10-15,21:43:55.000,288,11057441,-795,0,1760564634,15161.467090409998,140.4841556399988,50713.35320112001 2025-10-15,21:43:56.000,288,11057432,-795,0,1760564635,15161.379518379988,140.50530303000414,50713.38813672 2025-10-15,21:43:57.000,288,11057427,-795,0,1760564636,15161.291946349993,140.50530303000414,50713.381149600005 2025-10-15,21:43:58.000,288,11057406,-795,0,1760564637,15161.197638010002,140.50530303000414,50713.381149600005 2025-10-15,21:43:59.000,288,11057424,-795,0,1760564638,15161.130274909992,140.50530303000414,50713.4160852 2025-10-15,21:44:00.000,288,11057441,-795,0,1760564639,15161.089857049992,140.47710650999943,50713.42307232001 2025-10-15,21:44:01.000,288,11057448,-795,0,1760564640,15161.015757640002,140.41366433999792,50713.47198216001 2025-10-15,21:44:02.000,288,11057463,-795,0,1760564641,15160.975339780001,140.37841869000113,50713.40909808 2025-10-15,21:44:03.000,288,11057437,-795,0,1760564642,15161.002285019997,140.29382913000154,50713.49294352001 2025-10-15,21:44:04.000,288,11057412,-795,0,1760564643,15160.975339780001,140.23038696000003,50713.58377608 2025-10-15,21:44:05.000,288,11057438,-795,0,1760564644,15161.015757640002,140.17399391999788,50713.58377608 2025-10-15,21:44:06.000,288,11057443,-795,0,1760564645,15161.042702879997,140.0894043599983,50713.67460864 2025-10-15,21:44:07.000,288,11057397,-795,0,1760564646,15161.089857049992,140.02596219000407,50713.6256988 2025-10-15,21:44:08.000,288,11057418,-795,0,1760564647,15161.143747529997,139.97661828000128,50713.66063440001 2025-10-15,21:44:09.000,288,11057431,-795,0,1760564648,15161.204374319997,139.8708813300036,50713.6256988 2025-10-15,21:44:10.000,288,11057401,-795,0,1760564649,15161.291946349993,139.8708813300036,50713.60473744 2025-10-15,21:44:11.000,288,11057471,-795,0,1760564650,15161.318891589988,139.8920287200017,50713.6256988 2025-10-15,21:44:12.000,288,11057431,-795,0,1760564651,15161.379518379988,139.86383220000425,50713.66063440001 2025-10-15,21:44:13.000,288,11057446,-795,0,1760564652,15161.426672549998,139.8708813300036,50713.63268592 2025-10-15,21:44:14.000,288,11057408,-795,0,1760564653,15161.406463619998,139.96252002000256,50713.61871168001 2025-10-15,21:44:15.000,288,11057445,-795,0,1760564654,15161.460354099989,139.99071654,50713.61871168001 2025-10-15,21:44:16.000,288,11057428,-795,0,1760564655,15161.473826719994,140.0894043599983,50713.60473744 2025-10-15,21:44:17.000,288,11057424,-795,0,1760564656,15161.487299339999,140.20923957000196,50713.5558276 2025-10-15,21:44:18.000,288,11057481,-795,0,1760564657,15161.494035649994,140.34317304000433,50713.52089200001 2025-10-15,21:44:19.000,288,11057415,-795,0,1760564658,15161.487299339999,140.42776260000392,50713.43704656 2025-10-15,21:44:20.000,288,11057425,-795,0,1760564659,15161.494035649994,140.49825390000478,50713.499930640006 2025-10-15,21:44:21.000,288,11057443,-795,0,1760564660,15161.440145169989,140.6110399800018,50713.45102080001 2025-10-15,21:44:22.000,288,11057409,-795,0,1760564661,15161.453617789994,140.6744821500033,50713.45800792 2025-10-15,21:44:23.000,288,11057454,-795,0,1760564662,15161.399727309989,140.68153128000267,50713.49294352001 2025-10-15,21:44:24.000,288,11057424,-795,0,1760564663,15161.359309449988,140.68153128000267,50713.46499504 2025-10-15,21:44:25.000,288,11057424,-795,0,1760564664,15161.312155279993,140.65333475999796,50713.444033679996 2025-10-15,21:44:26.000,288,11057461,-795,0,1760564665,15161.244792179998,140.62513824000052,50713.51390488 2025-10-15,21:44:27.000,288,11057445,-795,0,1760564666,15161.177429080002,140.5475978100003,50713.50691776 2025-10-15,21:44:28.000,288,11057444,-795,0,1760564667,15161.096593360002,140.448909990002,50713.4859564 2025-10-15,21:44:29.000,288,11057439,-795,0,1760564668,15161.029230259992,140.34317304000433,50713.56980184001 2025-10-15,21:44:30.000,288,11057450,-795,0,1760564669,15160.928185609991,140.2656326100041,50713.5558276 2025-10-15,21:44:31.000,288,11057456,-795,0,1760564670,15160.881031439996,140.12465001000237,50713.611724559996 2025-10-15,21:44:32.000,288,11057470,-795,0,1760564671,15160.779986789996,140.02596219000407,50713.67460864 2025-10-15,21:44:33.000,288,11057463,-795,0,1760564672,15160.75304155,139.92022523999913,50713.70954424001 2025-10-15,21:44:34.000,288,11057440,-795,0,1760564673,15160.699151069995,139.81448829000146,50713.77242832 2025-10-15,21:44:35.000,288,11057507,-795,0,1760564674,15160.64526058999,139.75104611999996,50713.77242832 2025-10-15,21:44:36.000,288,11057425,-795,0,1760564675,15160.56442486999,139.70170221000444,50713.779415439996 2025-10-15,21:44:37.000,288,11057434,-795,0,1760564676,15160.55095225,139.72284960000252,50713.779415439996 2025-10-15,21:44:38.000,288,11057414,-795,0,1760564677,15160.56442486999,139.67350568999973,50713.82832528001 2025-10-15,21:44:39.000,288,11057464,-795,0,1760564678,15160.53074332,139.65235830000165,50713.84229952 2025-10-15,21:44:40.000,288,11057449,-795,0,1760564679,15160.52400700999,139.6946530799978,50713.78640256001 2025-10-15,21:44:41.000,288,11057446,-795,0,1760564680,15160.50379807999,139.72989873000188,50713.8003768 2025-10-15,21:44:42.000,288,11057422,-795,0,1760564681,15160.49032546,139.81448829000146,50713.78640256001 2025-10-15,21:44:43.000,288,11057449,-795,0,1760564682,15160.52400700999,139.84973393999826,50713.77242832 2025-10-15,21:44:44.000,288,11057453,-795,0,1760564683,15160.51053439,139.94137263000448,50713.779415439996 2025-10-15,21:44:45.000,288,11057406,-795,0,1760564684,15160.51053439,140.04006045000278,50713.8003768 2025-10-15,21:44:46.000,288,11057437,-795,0,1760564685,15160.48358914999,140.1387482700011,50713.82133816 2025-10-15,21:44:47.000,288,11057421,-795,0,1760564686,15160.436434979994,140.22333783000067,50713.78640256001 2025-10-15,21:44:48.000,288,11057417,-795,0,1760564687,15160.40948974,140.2656326100041,50713.74447984 2025-10-15,21:44:49.000,288,11057444,-795,0,1760564688,15160.375808189994,140.32202564999898,50713.779415439996 2025-10-15,21:44:50.000,288,11057454,-795,0,1760564689,15160.369071879999,140.3995660799992,50713.75845408001 2025-10-15,21:44:51.000,288,11057450,-795,0,1760564690,15160.369071879999,140.45595912000135,50713.73749272001 2025-10-15,21:44:52.000,288,11057443,-795,0,1760564691,15160.281499849989,140.51940129000286,50713.70255712 2025-10-15,21:44:53.000,288,11057469,-795,0,1760564692,15160.321917709989,140.54054868000094,50713.80736392001 2025-10-15,21:44:54.000,288,11057413,-795,0,1760564693,15160.315181399994,140.54054868000094,50713.73749272001 2025-10-15,21:44:55.000,288,11057405,-795,0,1760564694,15160.274763539994,140.55464693999966,50713.7305056 2025-10-15,21:44:56.000,288,11057443,-795,0,1760564695,15160.268027229999,140.57579432999773,50713.70954424001 2025-10-15,21:44:57.000,288,11057444,-795,0,1760564696,15160.241081989989,140.58989259000373,50713.7305056 2025-10-15,21:44:58.000,288,11057425,-795,0,1760564697,15160.234345679994,140.62513824000052,50713.69557 2025-10-15,21:44:59.000,288,11057408,-795,0,1760564698,15160.214136749993,140.61808911000116,50713.68858288001 2025-10-15,21:45:00.000,288,11057426,-795,0,1760564699,15160.207400439998,140.6603838900046,50713.7305056 2025-10-15,21:45:01.000,288,11057427,-795,0,1760564700,15160.254554609994,140.6744821500033,50713.65364728 2025-10-15,21:45:02.000,288,11057458,-795,0,1760564701,15160.227609369998,140.71677692999947,50713.68159576 2025-10-15,21:45:03.000,288,11057434,-795,0,1760564702,15160.254554609994,140.70267867000075,50713.667621520006 2025-10-15,21:45:04.000,288,11057454,-795,0,1760564703,15160.335390329994,140.6956295400014,50713.67460864 2025-10-15,21:45:05.000,288,11057466,-795,0,1760564704,15160.436434979994,140.68858041000203,50713.68858288001 2025-10-15,21:45:06.000,288,11057415,-795,0,1760564705,15160.517270699995,140.7097278000001,50713.68159576 2025-10-15,21:45:07.000,288,11057413,-795,0,1760564706,15160.618315349995,140.68858041000203,50713.68858288001 2025-10-15,21:45:08.000,288,11057426,-795,0,1760564707,15160.699151069995,140.6462856299986,50713.667621520006 2025-10-15,21:45:09.000,288,11057374,-795,0,1760564708,15160.820404649996,140.63923649999924,50713.61871168001 2025-10-15,21:45:10.000,288,11057449,-795,0,1760564709,15160.907976679991,140.56169606999902,50713.67460864 2025-10-15,21:45:11.000,288,11057412,-795,0,1760564710,15161.042702879997,140.55464693999966,50713.5558276 2025-10-15,21:45:12.000,288,11057412,-795,0,1760564711,15161.130274909992,140.4630082500007,50713.49294352001 2025-10-15,21:45:13.000,288,11057411,-795,0,1760564712,15161.204374319997,140.42071347000456,50713.54185336001 2025-10-15,21:45:14.000,288,11057441,-795,0,1760564713,15161.298682659988,140.3502221700037,50713.52089200001 2025-10-15,21:45:15.000,288,11057382,-795,0,1760564714,15161.339100519988,140.28678000000218,50713.444033679996 2025-10-15,21:45:16.000,288,11057417,-795,0,1760564715,15161.379518379988,140.22333783000067,50713.4859564 2025-10-15,21:45:17.000,288,11057443,-795,0,1760564716,15161.426672549998,140.18104305000452,50713.444033679996 2025-10-15,21:45:18.000,288,11057413,-795,0,1760564717,15161.419936239989,140.12465001000237,50713.38813672 2025-10-15,21:45:19.000,288,11057414,-795,0,1760564718,15161.440145169989,140.1387482700011,50713.40909808 2025-10-15,21:45:20.000,288,11057427,-795,0,1760564719,15161.473826719994,140.1035026200043,50713.37416248001 2025-10-15,21:45:21.000,288,11057409,-795,0,1760564720,15161.460354099989,140.117600880003,50713.42307232001 2025-10-15,21:45:22.000,288,11057426,-795,0,1760564721,15161.419936239989,140.14579740000045,50713.37416248001 2025-10-15,21:45:23.000,288,11057428,-795,0,1760564722,15161.366045759998,140.18104305000452,50713.36717536 2025-10-15,21:45:24.000,288,11057399,-795,0,1760564723,15161.332364209993,140.30792739000026,50713.42307232001 2025-10-15,21:45:25.000,288,11057435,-795,0,1760564724,15161.298682659988,140.40661520999856,50713.381149600005 2025-10-15,21:45:26.000,288,11057452,-795,0,1760564725,15161.238055870002,140.56874519999838,50713.37416248001 2025-10-15,21:45:27.000,288,11057420,-795,0,1760564726,15161.217846940002,140.6744821500033,50713.38813672 2025-10-15,21:45:28.000,288,11057428,-795,0,1760564727,15161.137011220002,140.8084156199984,50713.36018824 2025-10-15,21:45:29.000,288,11057394,-795,0,1760564728,15161.103329669997,140.97054560999823,50713.381149600005 2025-10-15,21:45:30.000,288,11057415,-795,0,1760564729,15161.069648119992,141.1044790800006,50713.43704656 2025-10-15,21:45:31.000,288,11057438,-795,0,1760564730,15161.002285019997,141.2172651600049,50713.45800792 2025-10-15,21:45:32.000,288,11057403,-795,0,1760564731,15160.955130850001,141.36529688999872,50713.38813672 2025-10-15,21:45:33.000,288,11057413,-795,0,1760564732,15160.934921920001,141.50627949000045,50713.36717536 2025-10-15,21:45:34.000,288,11057435,-795,0,1760564733,15160.928185609991,141.5979181799994,50713.40211096001 2025-10-15,21:45:35.000,288,11057417,-795,0,1760564734,15160.907976679991,141.67545860999962,50713.43704656 2025-10-15,21:45:36.000,288,11057408,-795,0,1760564735,15160.901240369996,141.7248025200024,50713.43704656 2025-10-15,21:45:37.000,288,11057423,-795,0,1760564736,15160.921449299996,141.7600481699992,50713.430059440005 2025-10-15,21:45:38.000,288,11057412,-795,0,1760564737,15160.948394539992,141.75299903999985,50713.478969280004 2025-10-15,21:45:39.000,288,11057421,-795,0,1760564738,15160.975339780001,141.73890078000113,50713.49294352001 2025-10-15,21:45:40.000,288,11057403,-795,0,1760564739,15160.995548710001,141.73185165000177,50713.4859564 2025-10-15,21:45:41.000,288,11057424,-795,0,1760564740,15161.096593360002,141.68250773999898,50713.49294352001 2025-10-15,21:45:42.000,288,11057390,-795,0,1760564741,15161.103329669997,141.60496730999876,50713.52787912 2025-10-15,21:45:43.000,288,11057439,-795,0,1760564742,15161.150483839992,141.48513210000237,50713.478969280004 2025-10-15,21:45:44.000,288,11057430,-795,0,1760564743,15161.143747529997,141.36529688999872,50713.52089200001 2025-10-15,21:45:45.000,288,11057458,-795,0,1760564744,15161.197638010002,141.28070732999913,50713.54185336001 2025-10-15,21:45:46.000,288,11057432,-795,0,1760564745,15161.238055870002,141.1679212500021,50713.57678896 2025-10-15,21:45:47.000,288,11057451,-795,0,1760564746,15161.312155279993,141.06218430000445,50713.597750320005 2025-10-15,21:45:48.000,288,11057430,-795,0,1760564747,15161.339100519988,140.92825083000207,50713.5558276 2025-10-15,21:45:49.000,288,11057425,-795,0,1760564748,15161.392990999993,140.85071040000184,50713.63268592 2025-10-15,21:45:50.000,288,11057418,-795,0,1760564749,15161.446881479998,140.7943173599997,50713.611724559996 2025-10-15,21:45:51.000,288,11057434,-795,0,1760564750,15161.440145169989,140.71677692999947,50713.597750320005 2025-10-15,21:45:52.000,288,11057448,-795,0,1760564751,15161.480563029989,140.6462856299986,50713.45800792 2025-10-15,21:45:53.000,288,11057411,-795,0,1760564752,15161.574871369994,140.61808911000116,50713.50691776 2025-10-15,21:45:54.000,288,11057441,-795,0,1760564753,15161.62876185,140.58989259000373,50713.478969280004 2025-10-15,21:45:55.000,288,11057406,-795,0,1760564754,15161.68938864,140.56874519999838,50713.4859564 2025-10-15,21:45:56.000,288,11057455,-795,0,1760564755,15161.68938864,140.56874519999838,50713.56980184001 2025-10-15,21:45:57.000,288,11057416,-675,0,1760564756,15161.70286125999,140.56169606999902,50713.51390488 2025-10-15,21:45:58.000,288,11057448,-795,0,1760564757,15161.78369697999,140.57579432999773,50713.51390488 2025-10-15,21:45:59.000,288,11057405,-795,0,1760564758,15161.817378529995,140.5969417200031,50713.444033679996 2025-10-15,21:46:00.000,288,11057405,-795,0,1760564759,15161.83085115,140.63218736999988,50713.47198216001 2025-10-15,21:46:01.000,288,11057443,-795,0,1760564760,15161.83085115,140.66743302000395,50713.430059440005 2025-10-15,21:46:02.000,288,11057442,-795,0,1760564761,15161.83085115,140.70267867000075,50713.36018824 2025-10-15,21:46:03.000,288,11057458,-795,0,1760564762,15161.837587459995,140.74497345000418,50713.36717536 2025-10-15,21:46:04.000,288,11057415,-795,0,1760564763,15161.82411483999,140.78021910000098,50713.39512384 2025-10-15,21:46:05.000,288,11057399,-795,0,1760564764,15161.85106008,140.82956301000377,50713.4160852 2025-10-15,21:46:06.000,288,11057439,-795,0,1760564765,15161.797169599995,140.88595604999864,50713.381149600005 2025-10-15,21:46:07.000,288,11057423,-795,0,1760564766,15161.77022436,140.907103440004,50713.444033679996 2025-10-15,21:46:08.000,288,11057390,-795,0,1760564767,15161.70959757,140.93529996000143,50713.46499504 2025-10-15,21:46:09.000,288,11057427,-795,0,1760564768,15161.635498159994,140.99874213000294,50713.346214 2025-10-15,21:46:10.000,288,11057430,-795,0,1760564769,15161.62202553999,140.99874213000294,50713.36717536 2025-10-15,21:46:11.000,288,11057422,-795,0,1760564770,15161.527717199999,141.09038082000188,50713.36018824 2025-10-15,21:46:12.000,288,11057441,-795,0,1760564771,15161.520980889989,141.12562646999868,50713.37416248001 2025-10-15,21:46:13.000,288,11057469,-795,0,1760564772,15161.446881479998,141.17497038000147,50713.40211096001 2025-10-15,21:46:14.000,288,11057431,-795,0,1760564773,15161.413199929993,141.2031668999989,50713.43704656 2025-10-15,21:46:15.000,288,11057406,-795,0,1760564774,15161.298682659988,141.30185472000448,50713.36717536 2025-10-15,21:46:16.000,288,11057438,-795,0,1760564775,15161.258264800003,141.27365819999977,50713.478969280004 2025-10-15,21:46:17.000,288,11057434,-795,0,1760564776,15161.170692769992,141.3793951500047,50713.46499504 2025-10-15,21:46:18.000,288,11057385,-795,0,1760564777,15161.083120739997,141.4005425400028,50713.548840480005 2025-10-15,21:46:19.000,288,11057398,-795,0,1760564778,15160.955130850001,141.42873906000023,50713.52089200001 2025-10-15,21:46:20.000,288,11057375,-795,0,1760564779,15160.860822509996,141.4498864499983,50713.58377608 2025-10-15,21:46:21.000,288,11057413,-795,0,1760564780,15160.759777859996,141.43578818999958,50713.56980184001 2025-10-15,21:46:22.000,288,11057394,-795,0,1760564781,15160.598106419995,141.42168993000087,50713.611724559996 2025-10-15,21:46:23.000,288,11057425,-795,0,1760564782,15160.4499076,141.36529688999872,50713.68858288001 2025-10-15,21:46:24.000,288,11057427,-795,0,1760564783,15160.301708779989,141.35119863,50713.66063440001 2025-10-15,21:46:25.000,288,11057404,-795,0,1760564784,15160.214136749993,141.3159529800032,50713.8003768 2025-10-15,21:46:26.000,288,11057408,-795,0,1760564785,15160.072674239993,141.33005124000192,50713.779415439996 2025-10-15,21:46:27.000,288,11057400,-795,0,1760564786,15159.931211729992,141.25955994000105,50713.78640256001 2025-10-15,21:46:28.000,288,11057417,-795,0,1760564787,15159.823430769997,141.21021602999826,50713.8003768 2025-10-15,21:46:29.000,288,11057380,-795,0,1760564788,15159.668495639991,141.1538229900034,50713.870248 2025-10-15,21:46:30.000,288,11057390,-795,0,1760564789,15159.540505749996,141.1679212500021,50713.779415439996 2025-10-15,21:46:31.000,288,11057470,-795,0,1760564790,15159.43272479,141.09038082000188,50713.8003768 2025-10-15,21:46:32.000,288,11057405,-795,0,1760564791,15159.33168014,141.01988952000102,50713.82133816 2025-10-15,21:46:33.000,288,11057410,-795,0,1760564792,15159.26431703999,141.0057912600023,50713.89120936 2025-10-15,21:46:34.000,288,11057444,-795,0,1760564793,15159.16327238999,141.06218430000445,50713.933132080005 2025-10-15,21:46:35.000,288,11057385,-795,0,1760564794,15159.095909289994,141.03398777999973,50713.97505480001 2025-10-15,21:46:36.000,288,11057432,-795,0,1760564795,15159.055491429994,141.0551351699978,50713.91915784 2025-10-15,21:46:37.000,288,11057402,-795,0,1760564796,15159.055491429994,141.07628256000316,50713.9401192 2025-10-15,21:46:38.000,288,11057367,-795,0,1760564797,15159.075700359994,141.03398777999973,50713.9401192 2025-10-15,21:46:39.000,288,11057427,-795,0,1760564798,15159.102645599989,141.0410369099991,50713.92614496001 2025-10-15,21:46:40.000,288,11057389,-795,0,1760564799,15159.14306345999,141.03398777999973,50713.89819648 2025-10-15,21:46:41.000,288,11057391,-795,0,1760564800,15159.16327238999,141.03398777999973,50713.91915784 2025-10-15,21:46:42.000,288,11057407,-795,0,1760564801,15159.237371799994,141.02693865000037,50713.870248 2025-10-15,21:46:43.000,288,11057406,-795,0,1760564802,15159.35188907,140.96349647999887,50713.89120936 2025-10-15,21:46:44.000,288,11057432,-795,0,1760564803,15159.42598847999,140.9423490900008,50713.91915784 2025-10-15,21:46:45.000,288,11057436,-795,0,1760564804,15159.56745098999,140.90005431000463,50713.91915784 2025-10-15,21:46:46.000,288,11057366,-795,0,1760564805,15159.681968259996,140.82956301000377,50713.884222240005 2025-10-15,21:46:47.000,288,11057387,-795,0,1760564806,15159.809958149992,140.8084156199984,50713.814351040004 2025-10-15,21:46:48.000,288,11057426,-795,0,1760564807,15159.884057559997,140.7943173599997,50713.75845408001 2025-10-15,21:46:49.000,288,11057395,-795,0,1760564808,15160.038992690002,140.76612084000226,50713.75845408001 2025-10-15,21:46:50.000,288,11057429,-795,0,1760564809,15160.166982579998,140.70267867000075,50713.73749272001 2025-10-15,21:46:51.000,288,11057389,-795,0,1760564810,15160.220873059989,140.68858041000203,50713.72351848 2025-10-15,21:46:52.000,288,11057433,-795,0,1760564811,15160.281499849989,140.68858041000203,50713.667621520006 2025-10-15,21:46:53.000,288,11057406,-795,0,1760564812,15160.396017119994,140.71677692999947,50713.67460864 2025-10-15,21:46:54.000,288,11057386,-795,0,1760564813,15160.51053439,140.6956295400014,50713.56281472 2025-10-15,21:46:55.000,288,11057423,-795,0,1760564814,15160.58463379999,140.7590717100029,50713.65364728 2025-10-15,21:46:56.000,288,11057391,-795,0,1760564815,15160.63178797,140.78021910000098,50713.597750320005 2025-10-15,21:46:57.000,288,11057426,-795,0,1760564816,15160.70588737999,140.8225138800044,50713.57678896 2025-10-15,21:46:58.000,288,11057440,-795,0,1760564817,15160.779986789996,140.8577595300012,50713.57678896 2025-10-15,21:46:59.000,288,11057413,-795,0,1760564818,15160.83387727,140.907103440004,50713.54185336001 2025-10-15,21:47:00.000,288,11057417,-795,0,1760564819,15160.847349889991,140.99169300000358,50713.50691776 2025-10-15,21:47:01.000,288,11057426,-795,0,1760564820,15160.921449299996,141.0057912600023,50713.499930640006 2025-10-15,21:47:02.000,288,11057405,-795,0,1760564821,15160.941658229996,141.0692334300038,50713.47198216001 2025-10-15,21:47:03.000,288,11057417,-795,0,1760564822,15160.975339780001,141.1044790800006,50713.46499504 2025-10-15,21:47:04.000,288,11057436,-795,0,1760564823,15161.029230259992,141.1538229900034,50713.52089200001 2025-10-15,21:47:05.000,288,11057410,-795,0,1760564824,15161.035966570002,141.1679212500021,50713.444033679996 2025-10-15,21:47:06.000,288,11057409,-795,0,1760564825,15161.096593360002,141.23136342000362,50713.49294352001 2025-10-15,21:47:07.000,288,11057420,-795,0,1760564826,15161.150483839992,141.2666090700004,50713.46499504 2025-10-15,21:47:08.000,288,11057390,-795,0,1760564827,15161.163956459997,141.30185472000448,50713.38813672 2025-10-15,21:47:09.000,288,11057413,-795,0,1760564828,15161.231319559993,141.30890385000384,50713.36018824 2025-10-15,21:47:10.000,288,11057413,-795,0,1760564829,15161.271737419993,141.32300211000256,50713.38813672 2025-10-15,21:47:11.000,288,11057440,-795,0,1760564830,15161.379518379988,141.38644428000407,50713.42307232001 2025-10-15,21:47:12.000,288,11057422,-795,0,1760564831,15161.426672549998,141.35824775999936,50713.29730416 2025-10-15,21:47:13.000,288,11057429,-795,0,1760564832,15161.527717199999,141.38644428000407,50713.33922688 2025-10-15,21:47:14.000,288,11057421,-795,0,1760564833,15161.608552919999,141.38644428000407,50713.35320112001 2025-10-15,21:47:15.000,288,11057475,-795,0,1760564834,15161.70959757,141.4146408000015,50713.35320112001 2025-10-15,21:47:16.000,288,11057451,-795,0,1760564835,15161.79043329,141.36529688999872,50713.29730416 2025-10-15,21:47:17.000,288,11057451,-795,0,1760564836,15161.92515948999,141.33005124000192,50713.36717536 2025-10-15,21:47:18.000,288,11057428,-795,0,1760564837,15161.999258899996,141.3159529800032,50713.28332992001 2025-10-15,21:47:19.000,288,11057389,-795,0,1760564838,15162.039676759996,141.29480558999785,50713.29031704 2025-10-15,21:47:20.000,288,11057393,-795,0,1760564839,15162.167666649992,141.23841255000298,50713.262368560005 2025-10-15,21:47:21.000,288,11057411,-795,0,1760564840,15162.248502369992,141.18201951000083,50713.262368560005 2025-10-15,21:47:22.000,288,11057428,-795,0,1760564841,15162.349547019992,141.09038082000188,50713.164548880006 2025-10-15,21:47:23.000,288,11057424,-795,0,1760564842,15162.443855359998,140.97759474000486,50713.17852312 2025-10-15,21:47:24.000,288,11057448,-795,0,1760564843,15162.531427389993,140.85071040000184,50713.15756176001 2025-10-15,21:47:25.000,288,11057411,-795,0,1760564844,15162.592054179993,140.72382605999883,50713.17852312 2025-10-15,21:47:26.000,288,11057410,-795,0,1760564845,15162.686362519999,140.62513824000052,50713.12262616 2025-10-15,21:47:27.000,288,11057457,-795,0,1760564846,15162.726780379999,140.51940129000286,50713.171536 2025-10-15,21:47:28.000,288,11057449,-795,0,1760564847,15162.699835139989,140.39251694999984,50713.19249736 2025-10-15,21:47:29.000,288,11057394,-795,0,1760564848,15162.746989309999,140.2656326100041,50713.25538144001 2025-10-15,21:47:30.000,288,11057425,-795,0,1760564849,15162.686362519999,140.1528465299998,50713.26935568 2025-10-15,21:47:31.000,288,11057460,-795,0,1760564850,15162.672889899994,140.1035026200043,50713.20647160001 2025-10-15,21:47:32.000,288,11057425,-795,0,1760564851,15162.618999419989,140.117600880003,50713.262368560005 2025-10-15,21:47:33.000,288,11057452,-795,0,1760564852,15162.618999419989,140.0894043599983,50713.28332992001 2025-10-15,21:47:34.000,288,11057417,-795,0,1760564853,15162.544900009998,140.11055175000365,50713.33922688 2025-10-15,21:47:35.000,288,11057399,-795,0,1760564854,15162.477536910003,140.15989565999917,50713.29031704 2025-10-15,21:47:36.000,288,11057456,-795,0,1760564855,15162.423646429997,140.24448521999875,50713.262368560005 2025-10-15,21:47:37.000,288,11057426,-795,0,1760564856,15162.322601779997,140.32202564999898,50713.33922688 2025-10-15,21:47:38.000,288,11057451,-795,0,1760564857,15162.275447610002,140.41366433999792,50713.40211096001 2025-10-15,21:47:39.000,288,11057415,-795,0,1760564858,15162.208084509992,140.5475978100003,50713.29730416 2025-10-15,21:47:40.000,288,11057433,-795,0,1760564859,15162.140721409996,140.6744821500033,50713.381149600005 2025-10-15,21:47:41.000,288,11057443,-795,0,1760564860,15162.086830929991,140.7590717100029,50713.40211096001 2025-10-15,21:47:52.000,288,11057467,-795,0,1760564871,15162.066621999991,140.27268174000346,50713.52089200001 2025-10-15,21:47:53.000,288,11057456,-795,0,1760564872,15162.107039859991,140.16694478999852,50713.5558276 2025-10-15,21:47:54.000,288,11057473,-795,0,1760564873,15162.107039859991,140.04006045000278,50713.53486624 2025-10-15,21:47:55.000,288,11057477,-795,0,1760564874,15162.100303549996,139.9554708900032,50713.548840480005 2025-10-15,21:47:56.000,288,11057427,-795,0,1760564875,15162.066621999991,139.87793046000297,50713.56281472 2025-10-15,21:47:57.000,288,11057418,-795,0,1760564876,15162.073358310001,139.82153742000082,50713.611724559996 2025-10-15,21:47:58.000,288,11057444,-795,0,1760564877,15162.059885689996,139.83563567999954,50713.63268592 2025-10-15,21:47:59.000,288,11057464,-795,0,1760564878,15162.03294045,139.87793046000297,50713.716531360005 2025-10-15,21:48:00.000,288,11057423,-795,0,1760564879,15161.979049969996,139.8708813300036,50713.63967304001 2025-10-15,21:48:01.000,288,11057437,-795,0,1760564880,15161.958841039996,139.9554708900032,50713.69557 2025-10-15,21:48:02.000,288,11057423,-795,0,1760564881,15161.958841039996,140.0048147999987,50713.5558276 2025-10-15,21:48:03.000,288,11057454,-795,0,1760564882,15161.979049969996,140.0894043599983,50713.68858288001 2025-10-15,21:48:04.000,288,11057434,-795,0,1760564883,15161.999258899996,140.1528465299998,50713.667621520006 2025-10-15,21:48:05.000,288,11057458,-795,0,1760564884,15162.039676759996,140.19514131000324,50713.66063440001 2025-10-15,21:48:06.000,288,11057473,-795,0,1760564885,15162.066621999991,140.2374360899994,50713.6256988 2025-10-15,21:48:07.000,288,11057417,-795,0,1760564886,15162.147457719992,140.2656326100041,50713.63268592 2025-10-15,21:48:08.000,288,11057428,-795,0,1760564887,15162.235029750002,140.22333783000067,50713.63967304001 2025-10-15,21:48:09.000,288,11057461,-795,0,1760564888,15162.302392849997,140.20923957000196,50713.56281472 2025-10-15,21:48:10.000,288,11057455,-795,0,1760564889,15162.349547019992,140.12465001000237,50713.611724559996 2025-10-15,21:48:11.000,288,11057441,-795,0,1760564890,15162.396701190002,140.117600880003,50713.6256988 2025-10-15,21:48:12.000,288,11057424,-795,0,1760564891,15162.410173809993,140.0541587100015,50713.57678896 2025-10-15,21:48:13.000,288,11057425,-795,0,1760564892,15162.403437499997,139.94842176000384,50713.597750320005 2025-10-15,21:48:14.000,288,11057405,-795,0,1760564893,15162.464064289998,139.89907785000105,50713.646660160004 2025-10-15,21:48:15.000,288,11057382,-795,0,1760564894,15162.477536910003,139.92022523999913,50713.68858288001 2025-10-15,21:48:16.000,288,11057430,-795,0,1760564895,15162.484273219998,139.87793046000297,50713.68159576 2025-10-15,21:48:17.000,288,11057401,-795,0,1760564896,15162.491009529993,139.91317610999977,50713.69557 2025-10-15,21:48:18.000,288,11057454,-795,0,1760564897,15162.457327980002,139.97661828000128,50713.75146696 2025-10-15,21:48:19.000,288,11057426,-795,0,1760564898,15162.437119050002,140.06120784000086,50713.69557 2025-10-15,21:48:20.000,288,11057410,-795,0,1760564899,15162.336074400002,140.16694478999852,50713.667621520006 2025-10-15,21:48:21.000,288,11057396,-795,0,1760564900,15162.261974989997,140.3008782600009,50713.75146696 2025-10-15,21:48:22.000,288,11057427,-795,0,1760564901,15162.154194030001,140.39251694999984,50713.70954424001 2025-10-15,21:48:23.000,288,11057435,-795,0,1760564902,15161.97231366,140.56874519999838,50713.74447984 2025-10-15,21:48:24.000,288,11057417,-795,0,1760564903,15161.82411483999,140.71677692999947,50713.68858288001 2025-10-15,21:48:25.000,288,11057413,-795,0,1760564904,15161.66917971,140.87890691999928,50713.73749272001 2025-10-15,21:48:26.000,288,11057390,-795,0,1760564905,15161.500771959989,141.0551351699978,50713.70954424001 2025-10-15,21:48:27.000,288,11057444,-795,0,1760564906,15161.359309449988,141.17497038000147,50713.765441200005 2025-10-15,21:48:28.000,288,11057436,-795,0,1760564907,15161.157220150002,141.29480558999785,50713.68159576 2025-10-15,21:48:29.000,288,11057426,-795,0,1760564908,15160.975339780001,141.40759167000215,50713.716531360005 2025-10-15,21:48:30.000,288,11057441,-795,0,1760564909,15160.8540862,141.47103384000366,50713.72351848 2025-10-15,21:48:31.000,288,11057399,-795,0,1760564910,15160.658733209995,141.5626725300026,50713.646660160004 2025-10-15,21:48:32.000,288,11057475,-795,0,1760564911,15160.476852839995,141.57677079000132,50713.70255712 2025-10-15,21:48:33.000,288,11057414,-795,0,1760564912,15160.321917709989,141.55562340000324,50713.74447984 2025-10-15,21:48:34.000,288,11057438,-795,0,1760564913,15160.254554609994,141.47808297000302,50713.78640256001 2025-10-15,21:48:35.000,288,11057408,-795,0,1760564914,15160.126564719998,141.47103384000366,50713.779415439996 2025-10-15,21:48:36.000,288,11057463,-795,0,1760564915,15160.025520069998,141.39349341000343,50713.8003768 2025-10-15,21:48:37.000,288,11057441,-795,0,1760564916,15159.971629589993,141.30185472000448,50713.84229952 2025-10-15,21:48:38.000,288,11057447,-795,0,1760564917,15159.897530180002,141.2031668999989,50713.90518360001 2025-10-15,21:48:39.000,288,11057446,-795,0,1760564918,15159.877321250002,141.1044790800006,50713.89120936 2025-10-15,21:48:40.000,288,11057460,-795,0,1760564919,15159.863848629997,141.01284039000166,50713.89819648 2025-10-15,21:48:41.000,288,11057434,-795,0,1760564920,15159.877321250002,140.93529996000143,50713.89819648 2025-10-15,21:48:42.000,288,11057452,-795,0,1760564921,15159.911002799992,140.8577595300012,50713.884222240005 2025-10-15,21:48:43.000,288,11057422,-795,0,1760564922,15159.958156970002,140.78021910000098,50713.91217072 2025-10-15,21:48:44.000,288,11057437,-795,0,1760564923,15159.998574830002,140.75202258000354,50713.9401192 2025-10-15,21:48:45.000,288,11057432,-795,0,1760564924,15160.106355789998,140.72382605999883,50713.96108056 2025-10-15,21:48:46.000,288,11057458,-795,0,1760564925,15160.193927819993,140.7097278000001,50713.9401192 2025-10-15,21:48:47.000,288,11057436,-795,0,1760564926,15160.281499849989,140.72382605999883,50713.91915784 2025-10-15,21:48:48.000,288,11057434,-795,0,1760564927,15160.396017119994,140.73792432000482,50713.86326088 2025-10-15,21:48:49.000,288,11057465,-795,0,1760564928,15160.537479629995,140.78021910000098,50713.87723512001 2025-10-15,21:48:50.000,288,11057448,-795,0,1760564929,15160.61157904,140.84366127000249,50713.8003768 2025-10-15,21:48:51.000,288,11057441,-795,0,1760564930,15160.72609630999,140.907103440004,50713.779415439996 2025-10-15,21:48:52.000,288,11057479,-795,0,1760564931,15160.8540862,140.96349647999887,50713.68159576 2025-10-15,21:48:53.000,288,11057468,-795,0,1760564932,15160.975339780001,141.03398777999973,50713.72351848 2025-10-15,21:48:54.000,288,11057475,-795,0,1760564933,15161.035966570002,141.08333169000252,50713.65364728 2025-10-15,21:48:55.000,288,11057439,-795,0,1760564934,15161.137011220002,141.11152820999996,50713.667621520006 2025-10-15,21:48:56.000,288,11057433,-795,0,1760564935,15161.184165389997,141.1538229900034,50713.611724559996 2025-10-15,21:48:57.000,288,11057440,-795,0,1760564936,15161.197638010002,141.14677386000403,50713.60473744 2025-10-15,21:48:58.000,288,11057447,-795,0,1760564937,15161.278473729988,141.18201951000083,50713.54185336001 2025-10-15,21:48:59.000,288,11057436,-795,0,1760564938,15161.285210039998,141.16087212000275,50713.60473744 2025-10-15,21:49:00.000,288,11057468,-795,0,1760564939,15161.251528489993,141.13267559999804,50713.52089200001 2025-10-15,21:49:01.000,288,11057465,-795,0,1760564940,15161.278473729988,141.09038082000188,50713.56281472 2025-10-15,21:49:02.000,288,11057437,-795,0,1760564941,15161.278473729988,141.0551351699978,50713.499930640006 2025-10-15,21:49:03.000,288,11057483,-795,0,1760564942,15161.265001109998,140.97054560999823,50713.54185336001 2025-10-15,21:49:04.000,288,11057420,-795,0,1760564943,15161.224583249998,140.88595604999864,50713.49294352001 2025-10-15,21:49:05.000,288,11057407,-795,0,1760564944,15161.258264800003,140.83661214000313,50713.51390488 2025-10-15,21:49:06.000,288,11057445,-795,0,1760564945,15161.265001109998,140.78021910000098,50713.52787912 2025-10-15,21:49:07.000,288,11057464,-795,0,1760564946,15161.278473729988,140.70267867000075,50713.52787912 2025-10-15,21:49:08.000,288,11057413,-795,0,1760564947,15161.332364209993,140.65333475999796,50713.56980184001 2025-10-15,21:49:09.000,288,11057438,-795,0,1760564948,15161.379518379988,140.58284346000437,50713.52787912 2025-10-15,21:49:10.000,288,11057449,-795,0,1760564949,15161.480563029989,140.50530303000414,50713.548840480005 2025-10-15,21:49:11.000,288,11057467,-795,0,1760564950,15161.527717199999,140.44186086000263,50713.60473744 2025-10-15,21:49:12.000,288,11057468,-795,0,1760564951,15161.541189819989,140.39251694999984,50713.56980184001 2025-10-15,21:49:13.000,288,11057464,-795,0,1760564952,15161.635498159994,140.34317304000433,50713.5558276 2025-10-15,21:49:14.000,288,11057478,-795,0,1760564953,15161.716333879995,140.34317304000433,50713.54185336001 2025-10-15,21:49:15.000,288,11057462,-795,0,1760564954,15161.81064222,140.27973087000282,50713.597750320005 2025-10-15,21:49:16.000,288,11057448,-795,0,1760564955,15161.90495055999,140.2515343499981,50713.56980184001 2025-10-15,21:49:17.000,288,11057442,-795,0,1760564956,15161.958841039996,140.2656326100041,50713.59076320001 2025-10-15,21:49:18.000,288,11057452,-795,0,1760564957,15162.005995209991,140.24448521999875,50713.50691776 2025-10-15,21:49:19.000,288,11057391,-795,0,1760564958,15162.059885689996,140.2374360899994,50713.52787912 2025-10-15,21:49:20.000,288,11057415,-795,0,1760564959,15162.127248789991,140.28678000000218,50713.499930640006 2025-10-15,21:49:21.000,288,11057442,-795,0,1760564960,15162.282183919997,140.2515343499981,50713.51390488 2025-10-15,21:49:22.000,288,11057424,-795,0,1760564961,15162.389964879992,140.2656326100041,50713.4160852 2025-10-15,21:49:23.000,288,11057452,-795,0,1760564962,15162.517954769988,140.25858348000475,50713.430059440005 2025-10-15,21:49:24.000,288,11057423,-795,0,1760564963,15162.618999419989,140.32202564999898,50713.38813672 2025-10-15,21:49:25.000,288,11057444,-795,0,1760564964,15162.746989309999,140.3502221700037,50713.346214 2025-10-15,21:49:26.000,288,11057456,-795,0,1760564965,15162.854770269994,140.32202564999898,50713.30429128001 2025-10-15,21:49:27.000,288,11057482,-795,0,1760564966,15162.996232779995,140.3643204300024,50713.30429128001 2025-10-15,21:49:28.000,288,11057427,-795,0,1760564967,15163.12422266999,140.3995660799992,50713.26935568 2025-10-15,21:49:29.000,288,11057424,-795,0,1760564968,15163.292630420001,140.3995660799992,50713.29031704 2025-10-15,21:49:30.000,288,11057446,-795,0,1760564969,15163.373466140001,140.4630082500007,50713.23442008001 2025-10-15,21:49:31.000,288,11057457,-795,0,1760564970,15163.548610199992,140.47710650999943,50713.25538144001 2025-10-15,21:49:32.000,288,11057412,-795,0,1760564971,15163.629445919993,140.51940129000286,50713.171536 2025-10-15,21:49:33.000,288,11057442,-795,0,1760564972,15163.770908429993,140.51940129000286,50713.18551024001 2025-10-15,21:49:34.000,288,11057477,-795,0,1760564973,15163.804589979998,140.5969417200031,50713.171536 2025-10-15,21:49:35.000,288,11057422,-795,0,1760564974,15163.912370939994,140.57579432999773,50713.22743296 2025-10-15,21:49:36.000,288,11057426,-795,0,1760564975,15163.986470349999,140.63218736999988,50713.20647160001 2025-10-15,21:49:37.000,288,11057442,-795,0,1760564976,15164.094251309994,140.6462856299986,50713.26935568 2025-10-15,21:49:38.000,288,11057435,-795,0,1760564977,15164.094251309994,140.7097278000001,50713.19948448 2025-10-15,21:49:39.000,288,11057420,-795,0,1760564978,15164.18855965,140.72382605999883,50713.23442008001 2025-10-15,21:49:40.000,288,11057463,-795,0,1760564979,15164.235713819995,140.80136648999905,50713.19948448 2025-10-15,21:49:41.000,288,11057404,-795,0,1760564980,15164.215504889995,140.82956301000377,50713.19948448 2025-10-15,21:49:42.000,288,11057416,-795,0,1760564981,15164.22897751,140.86480866000056,50713.1016648 2025-10-15,21:49:43.000,288,11057405,-795,0,1760564982,15164.255922749995,140.87890691999928,50713.22044584 2025-10-15,21:49:44.000,288,11057433,-795,0,1760564983,15164.235713819995,140.893005179998,50713.22044584 2025-10-15,21:49:45.000,288,11057398,-795,0,1760564984,15164.276131679995,140.85071040000184,50713.20647160001 2025-10-15,21:49:46.000,288,11057443,-795,0,1760564985,15164.255922749995,140.84366127000249,50713.22743296 2025-10-15,21:49:47.000,288,11057430,-795,0,1760564986,15164.20203226999,140.77316997000162,50713.276342799996 2025-10-15,21:49:48.000,288,11057430,-795,0,1760564987,15164.20203226999,140.78021910000098,50713.26935568 2025-10-15,21:49:49.000,288,11057432,-795,0,1760564988,15164.10098761999,140.6744821500033,50713.32525264001 2025-10-15,21:49:50.000,288,11057423,-795,0,1760564989,15164.06730607,140.63218736999988,50713.25538144001 2025-10-15,21:49:51.000,288,11057437,-795,0,1760564990,15163.993206659994,140.51940129000286,50713.30429128001 2025-10-15,21:49:52.000,288,11057424,-795,0,1760564991,15163.878689389989,140.448909990002,50713.35320112001 2025-10-15,21:49:53.000,288,11057450,-795,0,1760564992,15163.797853669988,140.3502221700037,50713.36018824 2025-10-15,21:49:54.000,288,11057447,-795,0,1760564993,15163.737226879988,140.28678000000218,50713.45800792 2025-10-15,21:49:55.000,288,11057411,-795,0,1760564994,15163.595764370002,140.24448521999875,50713.548840480005 2025-10-15,21:49:56.000,288,11057452,-795,0,1760564995,15163.481247099997,140.15989565999917,50713.499930640006 2025-10-15,21:49:57.000,288,11057410,-795,0,1760564996,15163.420620309997,140.11055175000365,50713.60473744 2025-10-15,21:49:58.000,288,11057423,-795,0,1760564997,15163.312839350001,140.0894043599983,50713.59076320001 2025-10-15,21:49:59.000,288,11057463,-795,0,1760564998,15163.218531009996,140.11055175000365,50713.61871168001 2025-10-15,21:50:00.000,288,11057445,-795,0,1760564999,15163.13095898,140.11055175000365,50713.67460864 2025-10-15,21:50:01.000,288,11057425,-795,0,1760565000,15163.06359587999,140.13169914000173,50713.667621520006 2025-10-15,21:50:02.000,288,11057408,-795,0,1760565001,15162.98949647,140.16694478999852,50713.67460864 2025-10-15,21:50:03.000,288,11057430,-795,0,1760565002,15162.92886968,140.22333783000067,50713.67460864 2025-10-15,21:50:04.000,288,11057450,-795,0,1760565003,15162.84803396,140.3502221700037,50713.72351848 2025-10-15,21:50:05.000,288,11057445,-795,0,1760565004,15162.787407169999,140.47710650999943,50713.716531360005 2025-10-15,21:50:06.000,288,11057456,-795,0,1760565005,15162.740252999989,140.60399085000245,50713.72351848 2025-10-15,21:50:07.000,288,11057442,-795,0,1760565006,15162.686362519999,140.71677692999947,50713.73749272001 2025-10-15,21:50:08.000,288,11057403,-795,0,1760565007,15162.672889899994,140.83661214000313,50713.73749272001 2025-10-15,21:50:09.000,288,11057431,-795,0,1760565008,15162.544900009998,140.94939822000015,50713.765441200005 2025-10-15,21:50:10.000,288,11057418,-795,0,1760565009,15162.517954769988,141.08333169000252,50713.779415439996 2025-10-15,21:50:11.000,288,11057422,-795,0,1760565010,15162.443855359998,141.2172651600049,50713.77242832 2025-10-15,21:50:12.000,288,11057425,-795,0,1760565011,15162.376492260002,141.28070732999913,50713.68159576 2025-10-15,21:50:13.000,288,11057406,-795,0,1760565012,15162.275447610002,141.3159529800032,50713.765441200005 2025-10-15,21:50:14.000,288,11057435,-795,0,1760565013,15162.208084509992,141.33005124000192,50713.73749272001 2025-10-15,21:50:15.000,288,11057456,-795,0,1760565014,15162.167666649992,141.35119863,50713.82832528001 2025-10-15,21:50:16.000,288,11057428,-795,0,1760565015,15162.046413069991,141.3159529800032,50713.80736392001 2025-10-15,21:50:17.000,288,11057411,-795,0,1760565016,15161.97231366,141.23136342000362,50713.85627376001 2025-10-15,21:50:18.000,288,11057409,-795,0,1760565017,15161.96557734999,141.17497038000147,50713.95409344001 2025-10-15,21:50:19.000,288,11057428,-795,0,1760565018,15161.86453269999,141.06218430000445,50713.91915784 2025-10-15,21:50:20.000,288,11057379,-795,0,1760565019,15161.82411483999,140.87890691999928,50713.91915784 2025-10-15,21:50:21.000,288,11057468,-795,0,1760565020,15161.797169599995,140.74497345000418,50714.04492600001 2025-10-15,21:50:22.000,288,11057456,-795,0,1760565021,15161.83085115,140.52645042000222,50713.9401192 2025-10-15,21:50:23.000,288,11057422,-795,0,1760565022,15161.817378529995,140.40661520999856,50714.03095176 2025-10-15,21:50:24.000,288,11057469,-795,0,1760565023,15161.85106008,140.25858348000475,50714.03793888 2025-10-15,21:50:25.000,288,11057409,-795,0,1760565024,15161.878005319995,140.1035026200043,50714.0798616 2025-10-15,21:50:26.000,288,11057461,-795,0,1760565025,15161.9318958,139.92727436999849,50714.100822960005 2025-10-15,21:50:27.000,288,11057432,-795,0,1760565026,15161.99252259,139.75809524999931,50714.03095176 2025-10-15,21:50:28.000,288,11057437,-795,0,1760565027,15162.01273152,139.6453091700023,50714.07287448001 2025-10-15,21:50:29.000,288,11057437,-795,0,1760565028,15162.093567240001,139.546621350004,50714.07287448001 2025-10-15,21:50:30.000,288,11057428,-795,0,1760565029,15162.194611890001,139.48317918000248,50714.03793888 2025-10-15,21:50:31.000,288,11057438,-795,0,1760565030,15162.295656540002,139.47613005000312,50714.07287448001 2025-10-15,21:50:32.000,288,11057446,-795,0,1760565031,15162.295656540002,139.41973701000097,50713.884222240005 2025-10-15,21:50:33.000,288,11057444,-795,0,1760565032,15162.416910120002,139.42678614000033,50713.99601616001 2025-10-15,21:50:34.000,288,11057458,-795,0,1760565033,15162.497745839988,139.44088439999905,50713.91217072 2025-10-15,21:50:35.000,288,11057441,-795,0,1760565034,15162.558372629988,139.44088439999905,50713.91915784 2025-10-15,21:50:36.000,288,11057424,-795,0,1760565035,15162.625735729998,139.49022831000184,50713.89819648 2025-10-15,21:50:37.000,288,11057462,-795,0,1760565036,15162.693098829994,139.50432657000056,50713.8003768 2025-10-15,21:50:38.000,288,11057398,-795,0,1760565037,15162.693098829994,139.50432657000056,50713.814351040004 2025-10-15,21:50:39.000,288,11057443,-795,0,1760565038,15162.76046192999,139.51137569999992,50713.77242832 2025-10-15,21:50:40.000,288,11057428,-795,0,1760565039,15162.787407169999,139.51842482999928,50713.75845408001 2025-10-15,21:50:41.000,288,11057428,-795,0,1760565040,15162.78067085999,139.5607196100027,50713.74447984 2025-10-15,21:50:42.000,288,11057405,-795,0,1760565041,15162.733516689994,139.56776874000207,50713.63268592 2025-10-15,21:50:43.000,288,11057438,-795,0,1760565042,15162.733516689994,139.56776874000207,50713.67460864 2025-10-15,21:50:44.000,288,11057443,-795,0,1760565043,15162.686362519999,139.532523089998,50713.69557 2025-10-15,21:50:45.000,288,11057398,-795,0,1760565044,15162.625735729998,139.52547395999864,50713.70255712 2025-10-15,21:50:46.000,288,11057424,-795,0,1760565045,15162.565108939998,139.57481787000143,50713.667621520006 2025-10-15,21:50:47.000,288,11057432,-795,0,1760565046,15162.524691079998,139.5959652599995,50713.68159576 2025-10-15,21:50:48.000,288,11057440,-795,0,1760565047,15162.497745839988,139.61711265000486,50713.69557 2025-10-15,21:50:49.000,288,11057431,-795,0,1760565048,15162.437119050002,139.6946530799978,50713.69557 2025-10-15,21:50:50.000,288,11057431,-795,0,1760565049,15162.389964879992,139.78629177000403,50713.57678896 2025-10-15,21:50:51.000,288,11057422,-795,0,1760565050,15162.376492260002,139.86383220000425,50713.56980184001 2025-10-15,21:50:52.000,288,11057432,-795,0,1760565051,15162.295656540002,139.99071654,50713.45102080001 2025-10-15,21:50:53.000,288,11057433,-795,0,1760565052,15162.349547019992,140.0894043599983,50713.61871168001 2025-10-15,21:50:54.000,288,11057403,-795,0,1760565053,15162.403437499997,140.2021904400026,50713.66063440001 2025-10-15,21:50:55.000,288,11057405,-795,0,1760565054,15162.430382739993,140.3008782600009,50713.57678896 2025-10-15,21:50:56.000,288,11057439,-795,0,1760565055,15162.450591669993,140.44186086000263,50713.60473744 2025-10-15,21:50:57.000,288,11057405,-795,0,1760565056,15162.531427389993,140.57579432999773,50713.57678896 2025-10-15,21:50:58.000,288,11057432,-795,0,1760565057,15162.612263109993,140.66743302000395,50713.58377608 2025-10-15,21:50:59.000,288,11057405,-795,0,1760565058,15162.706571449999,140.74497345000418,50713.5558276 2025-10-15,21:51:00.000,288,11057423,-795,0,1760565059,15162.82108871999,140.83661214000313,50713.444033679996 2025-10-15,21:51:01.000,288,11057456,-795,0,1760565060,15162.915397059995,140.8577595300012,50713.50691776 2025-10-15,21:51:02.000,288,11057423,-795,0,1760565061,15162.976023849995,140.85071040000184,50713.30429128001 2025-10-15,21:51:03.000,288,11057423,-795,0,1760565062,15163.097277429995,140.82956301000377,50713.444033679996 2025-10-15,21:51:04.000,288,11057423,-795,0,1760565063,15163.20505838999,140.81546474999777,50713.46499504 2025-10-15,21:51:05.000,288,11057410,-795,0,1760565064,15163.23200363,140.76612084000226,50713.42307232001 2025-10-15,21:51:06.000,288,11057407,-795,0,1760565065,15163.306103039991,140.6603838900046,50713.4859564 2025-10-15,21:51:07.000,288,11057436,-795,0,1760565066,15163.373466140001,140.5969417200031,50713.45102080001 2025-10-15,21:51:08.000,288,11057417,-795,0,1760565067,15163.447565549992,140.52645042000222,50713.45102080001 2025-10-15,21:51:09.000,288,11057426,-795,0,1760565068,15163.494719720002,140.45595912000135,50713.45800792 2025-10-15,21:51:10.000,288,11057414,-795,0,1760565069,15163.501456029997,140.37136956000177,50713.46499504 2025-10-15,21:51:11.000,288,11057429,-795,0,1760565070,15163.555346510002,140.2656326100041,50713.43704656 2025-10-15,21:51:12.000,288,11057426,-795,0,1760565071,15163.501456029997,140.15989565999917,50713.43704656 2025-10-15,21:51:13.000,288,11057424,-795,0,1760565072,15163.562082819997,140.12465001000237,50713.444033679996 2025-10-15,21:51:14.000,288,11057415,-795,0,1760565073,15163.595764370002,140.06120784000086,50713.45102080001 2025-10-15,21:51:15.000,288,11057421,-795,0,1760565074,15163.615973300002,139.99071654,50713.45102080001 2025-10-15,21:51:16.000,288,11057454,-795,0,1760565075,15163.615973300002,139.96252002000256,50713.46499504 2025-10-15,21:51:17.000,288,11057430,-795,0,1760565076,15163.629445919993,139.9554708900032,50713.51390488 2025-10-15,21:51:18.000,288,11057447,-795,0,1760565077,15163.622709609997,139.92727436999849,50713.430059440005 2025-10-15,21:51:19.000,288,11057396,-795,0,1760565078,15163.636182230002,139.9061269800004,50713.5558276 2025-10-15,21:51:20.000,288,11057410,-795,0,1760565079,15163.642918539997,139.81448829000146,50713.54185336001 2025-10-15,21:51:21.000,288,11057444,-795,0,1760565080,15163.683336399998,139.77924264000467,50713.50691776 2025-10-15,21:51:22.000,288,11057438,-795,0,1760565081,15163.663127469998,139.75809524999931,50713.36717536 2025-10-15,21:51:23.000,288,11057431,-795,0,1760565082,15163.770908429993,139.659407430001,50713.444033679996 2025-10-15,21:51:24.000,288,11057384,-795,0,1760565083,15163.764172119998,139.60301438999886,50713.478969280004 2025-10-15,21:51:25.000,288,11057440,-795,0,1760565084,15163.811326289993,139.546621350004,50713.45800792 2025-10-15,21:51:26.000,288,11057378,-795,0,1760565085,15163.878689389989,139.49022831000184,50713.47198216001 2025-10-15,21:51:27.000,288,11057412,-795,0,1760565086,15163.912370939994,139.38449136000418,50713.49294352001 2025-10-15,21:51:28.000,288,11057439,-795,0,1760565087,15163.946052489999,139.3351474500014,50713.51390488 2025-10-15,21:51:29.000,288,11057434,-795,0,1760565088,15163.972997729994,139.2505578900018,50713.4859564 2025-10-15,21:51:30.000,288,11057446,-795,0,1760565089,15164.026888209999,139.201213979999,50713.47198216001 2025-10-15,21:51:31.000,288,11057426,-795,0,1760565090,15164.04036082999,139.1518700700035,50713.50691776 2025-10-15,21:51:32.000,288,11057417,-795,0,1760565091,15164.04036082999,139.1518700700035,50713.45800792 2025-10-15,21:51:33.000,288,11057441,-795,0,1760565092,15164.10098761999,139.11662441999943,50713.54185336001 2025-10-15,21:51:34.000,288,11057400,-795,0,1760565093,15164.14140547999,139.0672805100039,50713.54185336001 2025-10-15,21:51:35.000,288,11057458,-795,0,1760565094,15164.175087029995,139.08137877000263,50713.597750320005 2025-10-15,21:51:36.000,288,11057396,-795,0,1760565095,15164.215504889995,139.08137877000263,50713.60473744 2025-10-15,21:51:37.000,288,11057396,-795,0,1760565096,15164.235713819995,139.09547703000135,50713.60473744 2025-10-15,21:51:38.000,288,11057430,-795,0,1760565097,15164.2896043,139.09547703000135,50713.57678896 2025-10-15,21:51:39.000,288,11057432,-795,0,1760565098,15164.296340609995,139.09547703000135,50713.66063440001 2025-10-15,21:51:40.000,288,11057423,-795,0,1760565099,15164.336758469995,139.07432964000327,50713.57678896 2025-10-15,21:51:41.000,288,11057420,-795,0,1760565100,15164.36370370999,139.06023138000455,50713.63268592 2025-10-15,21:51:42.000,288,11057406,-795,0,1760565101,15164.32328584999,139.01793660000112,50713.548840480005 2025-10-15,21:51:43.000,288,11057433,-795,0,1760565102,15164.32328584999,139.0038383400024,50713.58377608 2025-10-15,21:51:44.000,288,11057442,-795,0,1760565103,15164.32328584999,138.9544944299996,50713.611724559996 2025-10-15,21:51:45.000,288,11057406,-795,0,1760565104,15164.316549539995,138.8769539999994,50713.61871168001 2025-10-15,21:51:46.000,288,11057406,-795,0,1760565105,15164.296340609995,138.82761009000387,50713.63967304001 2025-10-15,21:51:47.000,288,11057453,-795,0,1760565106,15164.32328584999,138.81351182999788,50713.61871168001 2025-10-15,21:51:48.000,288,11057413,-795,0,1760565107,15164.26939537,138.79941356999916,50713.646660160004 2025-10-15,21:51:49.000,288,11057429,-795,0,1760565108,15164.26939537,138.75006966000365,50713.67460864 2025-10-15,21:51:50.000,288,11057413,-795,0,1760565109,15164.255922749995,138.72187313999893,50713.68858288001 2025-10-15,21:51:51.000,288,11057411,-795,0,1760565110,15164.20203226999,138.71482400999957,50713.65364728 2025-10-15,21:51:52.000,288,11057409,-795,0,1760565111,15164.10772393,138.6443327099987,50713.611724559996 2025-10-15,21:51:53.000,288,11057415,-795,0,1760565112,15164.16161440999,138.6443327099987,50713.67460864 2025-10-15,21:51:54.000,288,11057441,-795,0,1760565113,15164.14140547999,138.67252923000342,50713.75845408001 2025-10-15,21:51:55.000,288,11057440,-795,0,1760565114,15164.14814179,138.70777488000022,50713.716531360005 2025-10-15,21:51:56.000,288,11057388,-795,0,1760565115,15164.114460239995,138.76416792000236,50713.68858288001 2025-10-15,21:51:57.000,288,11057398,-795,0,1760565116,15164.134669169995,138.7923644399998,50713.75146696 2025-10-15,21:51:58.000,288,11057396,-795,0,1760565117,15164.14140547999,138.84875748000195,50713.716531360005 2025-10-15,21:51:59.000,288,11057412,-795,0,1760565118,15164.14814179,138.8769539999994,50713.75845408001 2025-10-15,21:52:00.000,288,11057418,-795,0,1760565119,15164.12119654999,138.9051505200041,50713.73749272001 2025-10-15,21:52:01.000,288,11057380,-795,0,1760565120,15164.087515,138.96154355999897,50713.8003768 2025-10-15,21:52:02.000,288,11057385,-795,0,1760565121,15164.08077868999,138.98974008000368,50713.70954424001 2025-10-15,21:52:03.000,288,11057399,-795,0,1760565122,15164.08077868999,139.01793660000112,50713.84928664 2025-10-15,21:52:04.000,288,11057397,-795,0,1760565123,15164.06056975999,139.03203485999984,50713.82832528001 2025-10-15,21:52:05.000,288,11057432,-795,0,1760565124,15164.04709714,139.088427900002,50713.84928664 2025-10-15,21:52:06.000,288,11057431,-795,0,1760565125,15164.006679279999,139.1025261600007,50713.85627376001 2025-10-15,21:52:07.000,288,11057399,-795,0,1760565126,15163.972997729994,139.088427900002,50713.84928664 2025-10-15,21:52:08.000,288,11057392,-795,0,1760565127,15163.878689389989,139.10957529000007,50713.870248 2025-10-15,21:52:09.000,288,11057431,-795,0,1760565128,15163.831535219993,139.0672805100039,50713.91217072 2025-10-15,21:52:10.000,288,11057437,-795,0,1760565129,15163.730490569993,139.1025261600007,50713.91915784 2025-10-15,21:52:11.000,288,11057361,-795,0,1760565130,15163.615973300002,139.088427900002,50713.99601616001 2025-10-15,21:52:12.000,288,11057439,-795,0,1760565131,15163.454301860002,139.09547703000135,50713.933132080005 2025-10-15,21:52:13.000,288,11057402,-795,0,1760565132,15163.339784589996,139.088427900002,50714.0099904 2025-10-15,21:52:14.000,288,11057391,-795,0,1760565133,15163.198322079996,139.0672805100039,50714.003003280006 2025-10-15,21:52:15.000,288,11057417,-795,0,1760565134,15163.08380480999,139.08137877000263,50713.982041920004 2025-10-15,21:52:16.000,288,11057421,-795,0,1760565135,15162.94907861,139.12367354999878,50713.99601616001 2025-10-15,21:52:17.000,288,11057448,-795,0,1760565136,15162.814352409994,139.13072267999814,50714.01697752 2025-10-15,21:52:18.000,288,11057414,-795,0,1760565137,15162.666153589998,139.22941050000372,50713.98902904 2025-10-15,21:52:19.000,288,11057415,-795,0,1760565138,15162.565108939998,139.30695093000395,50713.982041920004 2025-10-15,21:52:20.000,288,11057404,-795,0,1760565139,15162.443855359998,139.42678614000033,50713.97505480001 2025-10-15,21:52:21.000,288,11057423,-795,0,1760565140,15162.376492260002,139.49022831000184,50714.03793888 2025-10-15,21:52:22.000,288,11057416,-795,0,1760565141,15162.268711299992,139.58891613000014,50713.92614496001 2025-10-15,21:52:23.000,288,11057382,-795,0,1760565142,15162.140721409996,139.65235830000165,50714.04492600001 2025-10-15,21:52:24.000,288,11057446,-795,0,1760565143,15162.066621999991,139.72989873000188,50713.98902904 2025-10-15,21:52:25.000,288,11057451,-795,0,1760565144,15161.999258899996,139.78629177000403,50713.96806768 2025-10-15,21:52:26.000,288,11057394,-795,0,1760565145,15161.918423179995,139.8426848099989,50714.003003280006 2025-10-15,21:52:27.000,288,11057437,-795,0,1760565146,15161.89147794,139.92727436999849,50713.947106319996 2025-10-15,21:52:28.000,288,11057455,-795,0,1760565147,15161.83085115,140.0189130600047,50713.947106319996 2025-10-15,21:52:29.000,288,11057439,-795,0,1760565148,15161.797169599995,140.09645348999766,50713.99601616001 2025-10-15,21:52:30.000,288,11057429,-795,0,1760565149,15161.817378529995,140.1387482700011,50714.02396464001 2025-10-15,21:52:31.000,288,11057444,-795,0,1760565150,15161.74327911999,140.15989565999917,50713.98902904 2025-10-15,21:52:32.000,288,11057442,-795,0,1760565151,15161.70286125999,140.18809218000388,50713.97505480001 2025-10-15,21:52:33.000,288,11057447,-795,0,1760565152,15161.66917971,140.22333783000067,50714.003003280006 2025-10-15,21:52:34.000,288,11057414,-795,0,1760565153,15161.62202553999,140.2656326100041,50713.947106319996 2025-10-15,21:52:35.000,288,11057461,-795,0,1760565154,15161.608552919999,140.29382913000154,50713.96806768 2025-10-15,21:52:36.000,288,11057447,-795,0,1760565155,15161.554662439994,140.3361239099977,50713.97505480001 2025-10-15,21:52:37.000,288,11057443,-795,0,1760565156,15161.487299339999,140.3502221700037,50714.01697752 2025-10-15,21:52:38.000,288,11057429,-795,0,1760565157,15161.487299339999,140.3502221700037,50713.982041920004 2025-10-15,21:52:39.000,288,11057453,-795,0,1760565158,15161.426672549998,140.3995660799992,50713.99601616001 2025-10-15,21:52:40.000,288,11057434,-795,0,1760565159,15161.386254689998,140.42071347000456,50713.982041920004 2025-10-15,21:52:41.000,288,11057428,-795,0,1760565160,15161.339100519988,140.41366433999792,50713.96806768 2025-10-15,21:52:42.000,288,11057415,-795,0,1760565161,15161.285210039998,140.34317304000433,50713.933132080005 2025-10-15,21:52:43.000,288,11057405,-795,0,1760565162,15161.298682659988,140.32202564999898,50714.03095176 2025-10-15,21:52:44.000,288,11057449,-795,0,1760565163,15161.298682659988,140.3008782600009,50714.0099904 2025-10-15,21:52:45.000,288,11057417,-795,0,1760565164,15161.265001109998,140.2656326100041,50713.96806768 2025-10-15,21:52:46.000,288,11057392,-795,0,1760565165,15161.285210039998,140.2021904400026,50713.9401192 2025-10-15,21:52:47.000,288,11057429,-795,0,1760565166,15161.238055870002,140.14579740000045,50713.982041920004 2025-10-15,21:52:48.000,288,11057433,-795,0,1760565167,15161.244792179998,140.11055175000365,50714.003003280006 2025-10-15,21:52:49.000,288,11057428,-795,0,1760565168,15161.244792179998,140.06825697000022,50713.96108056 2025-10-15,21:52:50.000,288,11057440,-795,0,1760565169,15161.271737419993,140.04710958000214,50713.99601616001 2025-10-15,21:52:51.000,288,11057471,-795,0,1760565170,15161.345836829998,140.09645348999766,50713.97505480001 2025-10-15,21:52:52.000,288,11057459,-795,0,1760565171,15161.312155279993,140.1035026200043,50713.884222240005 2025-10-15,21:52:53.000,288,11057454,-795,0,1760565172,15161.460354099989,140.1528465299998,50713.982041920004 2025-10-15,21:52:54.000,288,11057439,-795,0,1760565173,15161.541189819989,140.19514131000324,50713.96108056 2025-10-15,21:52:55.000,288,11057435,-795,0,1760565174,15161.655707089994,140.32907477999834,50713.947106319996 2025-10-15,21:52:56.000,288,11057426,-795,0,1760565175,15161.756751739995,140.448909990002,50713.89120936 2025-10-15,21:52:57.000,288,11057431,-795,0,1760565176,15161.90495055999,140.55464693999966,50713.91217072 2025-10-15,21:52:58.000,288,11057470,-795,0,1760565177,15161.99252259,140.7097278000001,50713.814351040004 2025-10-15,21:52:59.000,288,11057419,-795,0,1760565178,15162.147457719992,140.83661214000313,50713.765441200005 2025-10-15,21:53:00.000,288,11057440,-795,0,1760565179,15162.282183919997,140.907103440004,50713.72351848 2025-10-15,21:53:01.000,288,11057449,-795,0,1760565180,15162.423646429997,141.0057912600023,50713.69557 2025-10-15,21:53:02.000,288,11057462,-795,0,1760565181,15162.511218459993,141.06218430000445,50713.597750320005 2025-10-15,21:53:03.000,288,11057389,-795,0,1760565182,15162.672889899994,141.1044790800006,50713.63268592 2025-10-15,21:53:04.000,288,11057447,-755,0,1760565183,15162.82108871999,141.13267559999804,50713.59076320001 2025-10-15,21:53:05.000,288,11057453,-795,0,1760565184,15162.88845182,141.14677386000403,50713.56980184001 2025-10-15,21:53:06.000,288,11057448,-795,0,1760565185,15162.996232779995,141.1044790800006,50713.59076320001 2025-10-15,21:53:07.000,288,11057415,-795,0,1760565186,15163.08380480999,141.07628256000316,50713.54185336001 2025-10-15,21:53:08.000,288,11057433,-795,0,1760565187,15163.12422266999,141.02693865000037,50713.54185336001 2025-10-15,21:53:09.000,288,11057422,-795,0,1760565188,15163.2117947,140.98464387000422,50713.52787912 2025-10-15,21:53:10.000,288,11057446,-795,0,1760565189,15163.27242149,140.8577595300012,50713.597750320005 2025-10-15,21:53:11.000,288,11057394,-795,0,1760565190,15163.333048280001,140.7943173599997,50713.5558276 2025-10-15,21:53:12.000,288,11057448,-795,0,1760565191,15163.333048280001,140.68153128000267,50713.4859564 2025-10-15,21:53:13.000,288,11057451,-795,0,1760565192,15163.454301860002,140.58284346000437,50713.57678896 2025-10-15,21:53:14.000,288,11057439,-795,0,1760565193,15163.487983409992,140.49825390000478,50713.6256988 2025-10-15,21:53:15.000,288,11057418,-795,0,1760565194,15163.528401269992,140.42071347000456,50713.5558276 2025-10-15,21:53:16.000,288,11057461,-795,0,1760565195,15163.602500679997,140.34317304000433,50713.56281472 2025-10-15,21:53:17.000,288,11057389,-795,0,1760565196,15163.642918539997,140.28678000000218,50713.646660160004 2025-10-15,21:53:18.000,288,11057448,-795,0,1760565197,15163.710281639993,140.2374360899994,50713.6256988 2025-10-15,21:53:19.000,288,11057459,-795,0,1760565198,15163.777644739988,140.20923957000196,50713.63967304001 2025-10-15,21:53:20.000,288,11057422,-795,0,1760565199,15163.878689389989,140.18104305000452,50713.56281472 2025-10-15,21:53:21.000,288,11057422,-795,0,1760565200,15163.986470349999,140.16694478999852,50713.597750320005 2025-10-15,21:53:22.000,288,11057387,-795,0,1760565201,15164.026888209999,140.13169914000173,50713.50691776 2025-10-15,21:53:23.000,288,11057443,-795,0,1760565202,15164.134669169995,140.1035026200043,50713.5558276 2025-10-15,21:53:24.000,288,11057394,-795,0,1760565203,15164.20876858,140.03301132000342,50713.49294352001 2025-10-15,21:53:25.000,288,11057415,-795,0,1760565204,15164.2896043,139.99071654,50713.50691776 2025-10-15,21:53:26.000,288,11057432,-795,0,1760565205,15164.37044002,140.01186392999807,50713.499930640006 2025-10-15,21:53:27.000,288,11057403,-795,0,1760565206,15164.444539429991,139.9554708900032,50713.4859564 2025-10-15,21:53:28.000,288,11057418,-795,0,1760565207,15164.4916936,139.88497959000233,50713.499930640006 2025-10-15,21:53:29.000,288,11057419,-795,0,1760565208,15164.565793009991,139.80039003000275,50713.56281472 2025-10-15,21:53:30.000,288,11057403,-795,0,1760565209,15164.626419799992,139.68760394999845,50713.53486624 2025-10-15,21:53:31.000,288,11057403,-795,0,1760565210,15164.707255519992,139.57481787000143,50713.51390488 2025-10-15,21:53:32.000,288,11057400,-795,0,1760565211,15164.794827550002,139.40563875000225,50713.40211096001 2025-10-15,21:53:33.000,288,11057432,-795,0,1760565212,15164.882399579998,139.3492457100001,50713.49294352001 2025-10-15,21:53:34.000,288,11057408,-795,0,1760565213,15165.017125779988,139.21531223999773,50713.52089200001 2025-10-15,21:53:35.000,288,11057418,-795,0,1760565214,15165.111434119994,139.04613311999856,50713.52787912 2025-10-15,21:53:36.000,288,11057429,-795,0,1760565215,15165.19900614999,138.89810139000474,50713.45800792 2025-10-15,21:53:37.000,288,11057371,-795,0,1760565216,15165.27984186999,138.71482400999957,50713.50691776 2025-10-15,21:53:38.000,288,11057441,-795,0,1760565217,15165.353941279995,138.5456448900004,50713.56980184001 2025-10-15,21:53:39.000,288,11057412,-795,0,1760565218,15165.48866748,138.37646577000123,50713.52787912 2025-10-15,21:53:40.000,288,11057420,-795,0,1760565219,15165.636866299996,138.25663056000485,50713.52787912 2025-10-15,21:53:41.000,288,11057426,-795,0,1760565220,15165.758119879996,138.06630405000033,50713.5558276 2025-10-15,21:53:42.000,288,11057420,-795,0,1760565221,15165.879373459997,137.96761623000202,50713.50691776 2025-10-15,21:53:43.000,288,11057393,-795,0,1760565222,15166.020835969997,137.86892841000372,50713.548840480005 2025-10-15,21:53:44.000,288,11057434,-795,0,1760565223,15166.142089549998,137.77024058999814,50713.52089200001 2025-10-15,21:53:45.000,288,11057443,-795,0,1760565224,15166.236397889988,137.6786018999992,50713.59076320001 2025-10-15,21:53:46.000,288,11057416,-795,0,1760565225,15166.323969919998,137.5940123399996,50713.51390488 2025-10-15,21:53:47.000,288,11057449,-795,0,1760565226,15166.41827825999,137.4953245200013,50713.5558276 2025-10-15,21:53:48.000,288,11057410,-795,0,1760565227,15166.47890504999,137.40368583000236,50713.597750320005 2025-10-15,21:53:49.000,288,11057415,-795,0,1760565228,15166.53953183999,137.38958757000364,50713.56980184001 2025-10-15,21:53:50.000,288,11057435,-795,0,1760565229,15166.56647708,137.3331945300015,50713.59076320001 2025-10-15,21:53:51.000,288,11057398,-795,0,1760565230,15166.64057648999,137.2838506199987,50713.548840480005 2025-10-15,21:53:52.000,288,11057469,-795,0,1760565231,15166.60689494,137.2486049700019,50713.478969280004 2025-10-15,21:53:53.000,288,11057377,-795,0,1760565232,15166.694466969995,137.22745758000383,50713.57678896 2025-10-15,21:53:54.000,288,11057440,-795,0,1760565233,15166.674258039995,137.22040845000447,50713.5558276 2025-10-15,21:53:55.000,288,11057438,-795,0,1760565234,15166.66752173,137.22040845000447,50713.6256988 2025-10-15,21:53:56.000,288,11057409,-795,0,1760565235,15166.633840179995,137.17811367000104,50713.60473744 2025-10-15,21:53:57.000,288,11057405,-795,0,1760565236,15166.654049109995,137.15696628000296,50713.56980184001 2025-10-15,21:53:58.000,288,11057437,-795,0,1760565237,15166.54626815,137.14286802000424,50713.61871168001 2025-10-15,21:53:59.000,288,11057427,-795,0,1760565238,15166.54626815,137.10762237000017,50713.66063440001 2025-10-15,21:54:00.000,288,11057390,-795,0,1760565239,15166.465432429999,137.07942585000274,50713.60473744 2025-10-15,21:54:01.000,288,11057394,-795,0,1760565240,15166.431750879994,137.0864749800021,50713.68159576 2025-10-15,21:54:02.000,288,11057417,-795,0,1760565241,15166.377860399989,137.0864749800021,50713.59076320001 2025-10-15,21:54:03.000,288,11057446,-795,0,1760565242,15166.310497299994,137.06532759000402,50713.70954424001 2025-10-15,21:54:04.000,288,11057392,-795,0,1760565243,15166.256606819989,137.12876975999825,50713.73749272001 2025-10-15,21:54:05.000,288,11057417,-795,0,1760565244,15166.202716339998,137.1499171500036,50713.82133816 2025-10-15,21:54:06.000,288,11057414,-795,0,1760565245,15166.155562169988,137.17106454000168,50713.82832528001 2025-10-15,21:54:07.000,288,11057362,-795,0,1760565246,15166.094935380002,137.17106454000168,50713.84229952 2025-10-15,21:54:08.000,288,11057436,-795,0,1760565247,15166.014099660002,137.1851628000004,50713.84928664 2025-10-15,21:54:09.000,288,11057442,-795,0,1760565248,15166.020835969997,137.22040845000447,50713.933132080005 2025-10-15,21:54:10.000,288,11057420,-795,0,1760565249,15166.000627039997,137.2486049700019,50713.87723512001 2025-10-15,21:54:11.000,288,11057407,-795,0,1760565250,15166.007363349992,137.30499801000406,50713.91217072 2025-10-15,21:54:12.000,288,11057441,-795,0,1760565251,15165.973681800002,137.34024366000085,50713.75146696 2025-10-15,21:54:13.000,288,11057431,-795,0,1760565252,15166.020835969997,137.42483322000044,50713.87723512001 2025-10-15,21:54:14.000,288,11057429,-795,0,1760565253,15166.007363349992,137.4812262600026,50713.84229952 2025-10-15,21:54:15.000,288,11057427,-795,0,1760565254,15166.034308590002,137.5446684300041,50713.8003768 2025-10-15,21:54:16.000,288,11057397,-795,0,1760565255,15166.061253829997,137.55171756000345,50713.814351040004 2025-10-15,21:54:17.000,288,11057417,-795,0,1760565256,15166.121880619998,137.62925799000368,50713.78640256001 2025-10-15,21:54:18.000,288,11057410,-795,0,1760565257,15166.115144310003,137.67155276999983,50713.779415439996 2025-10-15,21:54:19.000,288,11057407,-795,0,1760565258,15166.155562169988,137.66450364000048,50713.80736392001 2025-10-15,21:54:20.000,288,11057472,-795,0,1760565259,15166.155562169988,137.66450364000048,50713.87723512001 2025-10-15,21:54:21.000,288,11057395,-795,0,1760565260,15166.155562169988,137.66450364000048,50713.82133816 2025-10-15,21:54:22.000,288,11057429,-795,0,1760565261,15166.108407999993,137.65745451000112,50713.75146696 2025-10-15,21:54:23.000,288,11057450,-795,0,1760565262,15166.115144310003,137.66450364000048,50713.78640256001 2025-10-15,21:54:24.000,288,11057402,-795,0,1760565263,15166.088199069993,137.62220886000432,50713.80736392001 2025-10-15,21:54:25.000,288,11057479,-795,0,1760565264,15166.000627039997,137.5940123399996,50713.82133816 2025-10-15,21:54:26.000,288,11057431,-795,0,1760565265,15165.933263940002,137.5587666900028,50713.85627376001 2025-10-15,21:54:27.000,288,11057436,-795,0,1760565266,15165.865900839992,137.5446684300041,50713.82133816 2025-10-15,21:54:28.000,288,11057431,-795,0,1760565267,15165.798537739996,137.57286495000153,50713.84229952 2025-10-15,21:54:29.000,288,11057465,-795,0,1760565268,15165.67054785,137.61515972999769,50713.82832528001 2025-10-15,21:54:30.000,288,11057444,-795,0,1760565269,15165.58297581999,137.62925799000368,50713.89819648 2025-10-15,21:54:31.000,288,11057450,-795,0,1760565270,15165.40109544999,137.68565102999855,50713.89819648 2025-10-15,21:54:32.000,288,11057453,-795,0,1760565271,15165.293314489994,137.7913879800035,50713.933132080005 2025-10-15,21:54:33.000,288,11057453,-795,0,1760565272,15165.212478769994,137.8900758000018,50713.99601616001 2025-10-15,21:54:34.000,288,11057421,-795,0,1760565273,15165.077752569989,138.00991100999818,50713.9401192 2025-10-15,21:54:35.000,288,11057432,-795,0,1760565274,15164.969971609993,138.1015497000044,50713.982041920004 2025-10-15,21:54:36.000,288,11057417,-795,0,1760565275,15164.788091239992,138.22138491000078,50713.982041920004 2025-10-15,21:54:37.000,288,11057408,-795,0,1760565276,15164.633156110001,138.43285881000338,50713.96108056 2025-10-15,21:54:38.000,288,11057429,-795,0,1760565277,15164.559056699996,138.58089054000448,50713.97505480001 2025-10-15,21:54:39.000,288,11057427,-795,0,1760565278,15164.4916936,138.72187313999893,50714.04492600001 2025-10-15,21:54:40.000,288,11057426,-795,0,1760565279,15164.35023109,138.86285574000067,50714.003003280006 2025-10-15,21:54:41.000,288,11057393,-795,0,1760565280,15164.255922749995,139.0390839899992,50714.01697752 2025-10-15,21:54:42.000,288,11057377,-795,0,1760565281,15164.10098761999,139.1518700700035,50713.933132080005 2025-10-15,21:54:43.000,288,11057410,-795,0,1760565282,15164.033624519994,139.3140000600033,50714.03793888 2025-10-15,21:54:44.000,288,11057417,-795,0,1760565283,15163.878689389989,139.4338352699997,50714.051913120005 2025-10-15,21:54:45.000,288,11057428,-795,0,1760565284,15163.777644739988,139.52547395999864,50714.01697752 2025-10-15,21:54:46.000,288,11057435,-795,0,1760565285,15163.636182230002,139.62416178000421,50713.95409344001 2025-10-15,21:54:47.000,288,11057436,-795,0,1760565286,15163.508192339992,139.6946530799978,50714.01697752 2025-10-15,21:54:48.000,288,11057433,-795,0,1760565287,15163.333048280001,139.75809524999931,50714.01697752 2025-10-15,21:54:49.000,288,11057433,-795,0,1760565288,15163.18484945999,139.78629177000403,50714.07287448001 2025-10-15,21:54:50.000,288,11057482,-795,0,1760565289,15162.98949647,139.82153742000082,50714.01697752 2025-10-15,21:54:51.000,288,11057443,-795,0,1760565290,15162.82108871999,139.88497959000233,50714.08684872 2025-10-15,21:54:52.000,288,11057416,-795,0,1760565291,15162.598790489988,139.84973393999826,50713.97505480001 2025-10-15,21:54:53.000,288,11057452,-795,0,1760565292,15162.484273219998,139.84973393999826,50714.06588736 2025-10-15,21:54:54.000,288,11057439,-795,0,1760565293,15162.282183919997,139.84973393999826,50714.08684872 2025-10-15,21:54:55.000,288,11057439,-795,0,1760565294,15162.107039859991,139.81448829000146,50714.149732800004 2025-10-15,21:54:56.000,288,11057427,-795,0,1760565295,15161.90495055999,139.80039003000275,50714.1846684 2025-10-15,21:54:57.000,288,11057457,-795,0,1760565296,15161.72307018999,139.75809524999931,50714.21261688001 2025-10-15,21:54:58.000,288,11057456,-795,0,1760565297,15161.541189819989,139.6946530799978,50714.19165552001 2025-10-15,21:54:59.000,288,11057399,-795,0,1760565298,15161.413199929993,139.63121091000357,50714.26152672001 2025-10-15,21:55:00.000,288,11057410,-795,0,1760565299,15161.251528489993,139.52547395999864,50714.3244108 2025-10-15,21:55:01.000,288,11057421,-795,0,1760565300,15161.150483839992,139.41973701000097,50714.31043656001 2025-10-15,21:55:02.000,288,11057432,-795,0,1760565301,15161.009021329992,139.29285266999796,50714.26152672001 2025-10-15,21:55:03.000,288,11057434,-795,0,1760565302,15160.934921920001,139.18006659000093,50714.29646232 2025-10-15,21:55:04.000,288,11057409,-795,0,1760565303,15160.8540862,139.02498573000048,50714.387294880005 2025-10-15,21:55:05.000,288,11057425,-795,0,1760565304,15160.827140959991,138.9051505200041,50714.35934640001 2025-10-15,21:55:06.000,288,11057462,-795,0,1760565305,15160.77325048,138.76416792000236,50714.38030776001 2025-10-15,21:55:07.000,288,11057448,-795,0,1760565306,15160.75304155,138.57384140999784,50714.38030776001 2025-10-15,21:55:08.000,288,11057431,-795,0,1760565307,15160.77325048,138.43285881000338,50714.40126912 2025-10-15,21:55:09.000,288,11057468,-795,0,1760565308,15160.806932029991,138.30597447000036,50714.41524336 2025-10-15,21:55:10.000,288,11057435,-795,0,1760565309,15160.806932029991,138.22138491000078,50714.42921760001 2025-10-15,21:55:11.000,288,11057438,-795,0,1760565310,15160.820404649996,138.22843404000014,50714.35934640001 2025-10-15,21:55:12.000,288,11057444,-795,0,1760565311,15160.827140959991,138.25663056000485,50714.35235928 2025-10-15,21:55:13.000,288,11057450,-795,0,1760565312,15160.881031439996,138.298925340001,50714.40825624001 2025-10-15,21:55:14.000,288,11057455,-795,0,1760565313,15160.948394539992,138.35531838000315,50714.35934640001 2025-10-15,21:55:15.000,288,11057449,-795,0,1760565314,15161.002285019997,138.41876055000466,50714.35235928 2025-10-15,21:55:16.000,288,11057454,-795,0,1760565315,15161.069648119992,138.50335011000425,50714.338385040006 2025-10-15,21:55:17.000,288,11057430,-795,0,1760565316,15161.150483839992,138.63728357999935,50714.282488079996 2025-10-15,21:55:18.000,288,11057461,-795,0,1760565317,15161.325627899998,138.75006966000365,50714.3244108 2025-10-15,21:55:19.000,288,11057411,-795,0,1760565318,15161.426672549998,138.9051505200041,50714.23357824 2025-10-15,21:55:20.000,288,11057462,-795,0,1760565319,15161.58160767999,139.01793660000112,50714.22659112 2025-10-15,21:55:21.000,288,11057426,-795,0,1760565320,15161.75001543,139.12367354999878,50714.2545396 2025-10-15,21:55:22.000,288,11057467,-795,0,1760565321,15161.87126901,139.201213979999,50714.16370704001 2025-10-15,21:55:23.000,288,11057423,-795,0,1760565322,15162.026204139991,139.27875440999924,50714.114797199996 2025-10-15,21:55:24.000,288,11057427,-795,0,1760565323,15162.147457719992,139.36334396999882,50714.03793888 2025-10-15,21:55:25.000,288,11057427,-795,0,1760565324,15162.329338089992,139.39154049000354,50714.03793888 2025-10-15,21:55:26.000,288,11057475,-795,0,1760565325,15162.517954769988,139.3985896200029,50714.04492600001 2025-10-15,21:55:27.000,288,11057437,-795,0,1760565326,15162.666153589998,139.4126878800016,50714.03095176 2025-10-15,21:55:28.000,288,11057417,-795,0,1760565327,15162.854770269994,139.45498265999777,50713.982041920004 2025-10-15,21:55:29.000,288,11057438,-795,0,1760565328,15163.02991433,139.4338352699997,50713.99601616001 2025-10-15,21:55:30.000,288,11057428,-795,0,1760565329,15163.19158577,139.42678614000033,50713.9401192 2025-10-15,21:55:31.000,288,11057437,-795,0,1760565330,15163.346520899991,139.38449136000418,50713.95409344001 2025-10-15,21:55:32.000,288,11057438,-795,0,1760565331,15163.528401269992,139.39154049000354,50713.884222240005 2025-10-15,21:55:33.000,288,11057417,-795,0,1760565332,15163.690072709993,139.39154049000354,50713.82133816 2025-10-15,21:55:34.000,288,11057434,-795,0,1760565333,15163.824798909998,139.38449136000418,50713.835312400006 2025-10-15,21:55:35.000,288,11057409,-795,0,1760565334,15163.959525109989,139.4126878800016,50713.835312400006 2025-10-15,21:55:36.000,288,11057430,-795,0,1760565335,15164.04709714,139.3985896200029,50713.77242832 2025-10-15,21:55:37.000,288,11057429,-795,0,1760565336,15164.134669169995,139.39154049000354,50713.79338968 2025-10-15,21:55:38.000,288,11057452,-795,0,1760565337,15164.276131679995,139.4338352699997,50713.78640256001 2025-10-15,21:55:39.000,288,11057448,-795,0,1760565338,15164.36370370999,139.4338352699997,50713.78640256001 2025-10-15,21:55:40.000,288,11057443,-795,0,1760565339,15164.39064895,139.4338352699997,50713.70954424001 2025-10-15,21:55:41.000,288,11057401,-795,0,1760565340,15164.464748359991,139.41973701000097,50713.70255712 2025-10-15,21:55:42.000,288,11057446,-795,0,1760565341,15164.538847769996,139.49022831000184,50713.70255712 2025-10-15,21:55:43.000,288,11057422,-795,0,1760565342,15164.552320390001,139.56776874000207,50713.7305056 2025-10-15,21:55:44.000,288,11057432,-795,0,1760565343,15164.606210869992,139.63121091000357,50713.63967304001 2025-10-15,21:55:45.000,288,11057443,-795,0,1760565344,15164.646628729992,139.72284960000252,50713.63268592 2025-10-15,21:55:46.000,288,11057458,-795,0,1760565345,15164.687046589992,139.9061269800004,50713.611724559996 2025-10-15,21:55:47.000,288,11057430,-795,0,1760565346,15164.673573970002,140.03301132000342,50713.6256988 2025-10-15,21:55:48.000,288,11057458,-795,0,1760565347,15164.660101349997,140.18104305000452,50713.6256988 2025-10-15,21:55:49.000,288,11057426,-795,0,1760565348,15164.687046589992,140.3995660799992,50713.61871168001 2025-10-15,21:55:50.000,288,11057439,-795,0,1760565349,15164.700519209997,140.57579432999773,50713.58377608 2025-10-15,21:55:51.000,288,11057473,-795,0,1760565350,15164.707255519992,140.73792432000482,50713.51390488 2025-10-15,21:55:52.000,288,11057420,-795,0,1760565351,15164.700519209997,140.94939822000015,50713.50691776 2025-10-15,21:55:53.000,288,11057445,-795,0,1760565352,15164.700519209997,141.16087212000275,50713.52787912 2025-10-15,21:55:54.000,288,11057443,-795,0,1760565353,15164.693782900002,141.35824775999936,50713.52089200001 2025-10-15,21:55:55.000,288,11057426,-795,0,1760565354,15164.673573970002,141.4992303600011,50713.50691776 2025-10-15,21:55:56.000,288,11057438,-795,0,1760565355,15164.720728139997,141.60496730999876,50713.51390488 2025-10-15,21:55:57.000,288,11057442,-795,0,1760565356,15164.707255519992,141.73890078000113,50713.54185336001 2025-10-15,21:55:58.000,288,11057453,-795,0,1760565357,15164.740937069997,141.81644121000136,50713.51390488 2025-10-15,21:55:59.000,288,11057403,-795,0,1760565358,15164.700519209997,141.8728342500035,50713.52089200001 2025-10-15,21:56:00.000,288,11057433,-795,0,1760565359,15164.680310279997,141.83758859999944,50713.50691776 2025-10-15,21:56:01.000,288,11057457,-755,0,1760565360,15164.666837659992,141.81644121000136,50713.49294352001 2025-10-15,21:56:02.000,288,11057426,-795,0,1760565361,15164.592738250001,141.7107042600037,50713.50691776 2025-10-15,21:56:03.000,288,11057413,-795,0,1760565362,15164.511902530001,141.61201643999811,50713.59076320001 2025-10-15,21:56:04.000,288,11057452,-795,0,1760565363,15164.42433049999,141.45693557999766,50713.646660160004 2025-10-15,21:56:05.000,288,11057483,-795,0,1760565364,15164.356967399995,141.32300211000256,50713.70954424001 2025-10-15,21:56:06.000,288,11057445,-795,0,1760565365,15164.215504889995,141.16087212000275,50713.74447984 2025-10-15,21:56:07.000,288,11057449,-795,0,1760565366,15164.08077868999,140.97759474000486,50713.75845408001 2025-10-15,21:56:08.000,288,11057425,-795,0,1760565367,15164.02015189999,140.83661214000313,50713.75845408001 2025-10-15,21:56:09.000,288,11057428,-795,0,1760565368,15163.831535219993,140.71677692999947,50713.78640256001 2025-10-15,21:56:10.000,288,11057476,-795,0,1760565369,15163.730490569993,140.6603838900046,50713.89819648 2025-10-15,21:56:11.000,288,11057455,-795,0,1760565370,15163.541873889997,140.60399085000245,50713.82832528001 2025-10-15,21:56:12.000,288,11057472,-795,0,1760565371,15163.420620309997,140.58989259000373,50713.82832528001 2025-10-15,21:56:13.000,288,11057460,-795,0,1760565372,15163.27242149,140.58989259000373,50713.91217072 2025-10-15,21:56:14.000,288,11057468,-795,0,1760565373,15163.18484945999,140.6462856299986,50713.8003768 2025-10-15,21:56:15.000,288,11057426,-795,0,1760565374,15163.077068499995,140.72382605999883,50713.95409344001 2025-10-15,21:56:16.000,288,11057433,-795,0,1760565375,15162.98949647,140.7943173599997,50713.82133816 2025-10-15,21:56:17.000,288,11057411,-795,0,1760565376,15162.86150657999,140.91415257000335,50713.84928664 2025-10-15,21:56:18.000,288,11057453,-795,0,1760565377,15162.80087978999,141.0692334300038,50713.80736392001 2025-10-15,21:56:19.000,288,11057454,-795,0,1760565378,15162.773934549994,141.16087212000275,50713.765441200005 2025-10-15,21:56:20.000,288,11057445,-795,0,1760565379,15162.76046192999,141.2666090700004,50713.79338968 2025-10-15,21:56:21.000,288,11057444,-795,0,1760565380,15162.78067085999,141.35119863,50713.77242832 2025-10-15,21:56:22.000,288,11057430,-795,0,1760565381,15162.746989309999,141.38644428000407,50713.67460864 2025-10-15,21:56:23.000,288,11057453,-795,0,1760565382,15162.773934549994,141.37234601999808,50713.72351848 2025-10-15,21:56:24.000,288,11057445,-795,0,1760565383,15162.787407169999,141.33005124000192,50713.74447984 2025-10-15,21:56:25.000,288,11057432,-795,0,1760565384,15162.78067085999,141.22431429000426,50713.74447984 2025-10-15,21:56:26.000,288,11057428,-795,0,1760565385,15162.773934549994,141.0692334300038,50713.779415439996 2025-10-15,21:56:27.000,288,11057457,-795,0,1760565386,15162.753725619994,140.88595604999864,50713.79338968 2025-10-15,21:56:28.000,288,11057443,-795,0,1760565387,15162.679626209989,140.72382605999883,50713.814351040004 2025-10-15,21:56:29.000,288,11057445,-795,0,1760565388,15162.618999419989,140.4841556399988,50713.884222240005 2025-10-15,21:56:30.000,288,11057452,-795,0,1760565389,15162.585317869998,140.2656326100041,50713.89120936 2025-10-15,21:56:31.000,288,11057470,-795,0,1760565390,15162.477536910003,140.08235522999894,50713.95409344001 2025-10-15,21:56:32.000,288,11057402,-795,0,1760565391,15162.356283330002,139.8920287200017,50713.870248 2025-10-15,21:56:33.000,288,11057450,-795,0,1760565392,15162.342810709997,139.70170221000444,50714.0798616 2025-10-15,21:56:34.000,288,11057430,-795,0,1760565393,15162.261974989997,139.5959652599995,50714.07287448001 2025-10-15,21:56:35.000,288,11057483,-795,0,1760565394,15162.201348199997,139.52547395999864,50714.100822960005 2025-10-15,21:56:36.000,288,11057431,-795,0,1760565395,15162.100303549996,139.4338352699997,50714.100822960005 2025-10-15,21:56:37.000,288,11057506,-795,0,1760565396,15162.05314938,139.37744223000482,50714.10781008 2025-10-15,21:56:38.000,288,11057476,-795,0,1760565397,15161.979049969996,139.35629483999946,50714.13575856 2025-10-15,21:56:39.000,288,11057469,-795,0,1760565398,15161.999258899996,139.3492457100001,50714.14274568001 2025-10-15,21:56:40.000,288,11057420,-795,0,1760565399,15161.999258899996,139.3492457100001,50714.051913120005 2025-10-15,21:56:41.000,288,11057423,-795,0,1760565400,15162.019467829996,139.3492457100001,50714.05890024 2025-10-15,21:56:42.000,288,11057434,-795,0,1760565401,15161.979049969996,139.3492457100001,50713.982041920004 2025-10-15,21:56:43.000,288,11057441,-795,0,1760565402,15162.073358310001,139.36334396999882,50714.03095176 2025-10-15,21:56:44.000,288,11057459,-795,0,1760565403,15162.080094619996,139.25760702000116,50713.982041920004 2025-10-15,21:56:45.000,288,11057403,-795,0,1760565404,15162.140721409996,139.201213979999,50714.003003280006 2025-10-15,21:56:46.000,288,11057418,-795,0,1760565405,15162.174402960001,139.1518700700035,50713.91915784 2025-10-15,21:56:47.000,288,11057472,-795,0,1760565406,15162.214820820001,139.06023138000455,50713.982041920004 2025-10-15,21:56:48.000,288,11057449,-795,0,1760565407,15162.194611890001,138.96859268999833,50714.01697752 2025-10-15,21:56:49.000,288,11057436,-795,0,1760565408,15162.154194030001,138.8205609600045,50713.96108056 2025-10-15,21:56:50.000,288,11057464,-795,0,1760565409,15162.160930339996,138.757118790003,50713.92614496001 2025-10-15,21:56:51.000,288,11057445,-795,0,1760565410,15162.147457719992,138.66548010000406,50713.947106319996 2025-10-15,21:56:52.000,288,11057440,-795,0,1760565411,15162.100303549996,138.58793967000383,50713.84928664 2025-10-15,21:56:53.000,288,11057479,-795,0,1760565412,15162.073358310001,138.50335011000425,50713.933132080005 2025-10-15,21:56:54.000,288,11057447,-795,0,1760565413,15162.100303549996,138.52449750000233,50713.91217072 2025-10-15,21:56:55.000,288,11057430,-795,0,1760565414,15162.093567240001,138.53154663000169,50713.89819648 2025-10-15,21:56:56.000,288,11057454,-795,0,1760565415,15162.073358310001,138.5949888000032,50713.933132080005 2025-10-15,21:56:57.000,288,11057470,-795,0,1760565416,15162.066621999991,138.6090870600019,50713.89120936 2025-10-15,21:56:58.000,288,11057448,-795,0,1760565417,15162.113776170001,138.6936766200015,50713.90518360001 2025-10-15,21:56:59.000,288,11057446,-795,0,1760565418,15162.154194030001,138.8205609600045,50713.91915784 2025-10-15,21:57:00.000,288,11057456,-795,0,1760565419,15162.235029750002,138.91219965000346,50713.89819648 2025-10-15,21:57:01.000,288,11057445,-795,0,1760565420,15162.315865470002,138.98269095000433,50713.85627376001 2025-10-15,21:57:02.000,288,11057428,-795,0,1760565421,15162.416910120002,139.14482094000414,50713.70255712 2025-10-15,21:57:03.000,288,11057471,-795,0,1760565422,15162.558372629988,139.21531223999773,50713.835312400006 2025-10-15,21:57:04.000,288,11057415,-795,0,1760565423,15162.666153589998,139.30695093000395,50713.8003768 2025-10-15,21:57:05.000,288,11057427,-795,0,1760565424,15162.807616099999,139.41973701000097,50713.765441200005 2025-10-15,21:57:06.000,288,11057448,-795,0,1760565425,15162.92213336999,139.49022831000184,50713.70954424001 2025-10-15,21:57:07.000,288,11057436,-795,0,1760565426,15163.077068499995,139.5959652599995,50713.6256988 2025-10-15,21:57:08.000,288,11057477,-795,0,1760565427,15163.23200363,139.71580047000316,50713.57678896 2025-10-15,21:57:09.000,288,11057430,-795,0,1760565428,15163.346520899991,139.77219350999803,50713.59076320001 2025-10-15,21:57:10.000,288,11057448,-795,0,1760565429,15163.474510790002,139.8426848099989,50713.53486624 2025-10-15,21:57:11.000,288,11057475,-795,0,1760565430,15163.629445919993,139.8920287200017,50713.499930640006 2025-10-15,21:57:12.000,288,11057461,-795,0,1760565431,15163.723754259998,139.96252002000256,50713.46499504 2025-10-15,21:57:13.000,288,11057484,-795,0,1760565432,15163.919107249989,140.0048147999987,50713.47198216001 2025-10-15,21:57:14.000,288,11057505,-795,0,1760565433,15163.99994296999,140.06825697000022,50713.4160852 2025-10-15,21:57:15.000,288,11057469,-795,0,1760565434,15164.12793286,140.13169914000173,50713.40211096001 2025-10-15,21:57:16.000,288,11057477,-795,0,1760565435,15164.175087029995,140.15989565999917,50713.346214 2025-10-15,21:57:17.000,288,11057473,-795,0,1760565436,15164.296340609995,140.2374360899994,50713.28332992001 2025-10-15,21:57:18.000,288,11057404,-795,0,1760565437,15164.336758469995,140.27973087000282,50713.22743296 2025-10-15,21:57:19.000,288,11057439,-795,0,1760565438,15164.478220979996,140.34317304000433,50713.20647160001 2025-10-15,21:57:20.000,288,11057444,-795,0,1760565439,15164.552320390001,140.37841869000113,50713.262368560005 2025-10-15,21:57:21.000,288,11057431,-795,0,1760565440,15164.646628729992,140.3995660799992,50713.17852312 2025-10-15,21:57:22.000,288,11057457,-795,0,1760565441,15164.707255519992,140.44186086000263,50713.13660040001 2025-10-15,21:57:23.000,288,11057483,-795,0,1760565442,15164.801563859997,140.4630082500007,50713.20647160001 2025-10-15,21:57:24.000,288,11057470,-795,0,1760565443,15164.902608509998,140.45595912000135,50713.26935568 2025-10-15,21:57:25.000,288,11057433,-795,0,1760565444,15164.996916849988,140.42071347000456,50713.30429128001 2025-10-15,21:57:26.000,288,11057462,-795,0,1760565445,15165.064279949998,140.37136956000177,50713.28332992001 2025-10-15,21:57:27.000,288,11057446,-795,0,1760565446,15165.158588289989,140.31497651999962,50713.33922688 2025-10-15,21:57:28.000,288,11057443,-795,0,1760565447,15165.185533529999,140.19514131000324,50713.30429128001 2025-10-15,21:57:29.000,288,11057440,-795,0,1760565448,15165.313523419994,140.11055175000365,50713.28332992001 2025-10-15,21:57:30.000,288,11057429,-795,0,1760565449,15165.38762283,139.99776566999935,50713.24839432 2025-10-15,21:57:31.000,288,11057450,-795,0,1760565450,15165.48866748,139.88497959000233,50713.32525264001 2025-10-15,21:57:32.000,288,11057471,-795,0,1760565451,15165.495403789995,139.72989873000188,50713.20647160001 2025-10-15,21:57:33.000,288,11057445,-795,0,1760565452,15165.636866299996,139.58186700000078,50713.276342799996 2025-10-15,21:57:34.000,288,11057454,-795,0,1760565453,15165.771592500001,139.44088439999905,50713.276342799996 2025-10-15,21:57:35.000,288,11057448,-795,0,1760565454,15165.818746669996,139.25760702000116,50713.29730416 2025-10-15,21:57:36.000,288,11057441,-795,0,1760565455,15165.926527629992,139.12367354999878,50713.31826552 2025-10-15,21:57:37.000,288,11057471,-795,0,1760565456,15166.034308590002,138.99678921000304,50713.311278400004 2025-10-15,21:57:38.000,288,11057498,-795,0,1760565457,15166.115144310003,138.8558066100013,50713.22743296 2025-10-15,21:57:39.000,288,11057457,-795,0,1760565458,15166.202716339998,138.70777488000022,50713.30429128001 2025-10-15,21:57:40.000,288,11057468,-795,0,1760565459,15166.229661579993,138.57384140999784,50713.2414072 2025-10-15,21:57:41.000,288,11057460,-795,0,1760565460,15166.317233609989,138.5103992400036,50713.36717536 2025-10-15,21:57:42.000,288,11057458,-795,0,1760565461,15166.357651469989,138.39056402999995,50713.31826552 2025-10-15,21:57:43.000,288,11057478,-795,0,1760565462,15166.411541949994,138.3482692500038,50713.29031704 2025-10-15,21:57:44.000,288,11057448,-795,0,1760565463,15166.41827825999,138.29187621000165,50713.24839432 2025-10-15,21:57:45.000,288,11057418,-795,0,1760565464,15166.50585029,138.24253229999886,50713.262368560005 2025-10-15,21:57:46.000,288,11057448,-795,0,1760565465,15166.56647708,138.17909013000462,50713.276342799996 2025-10-15,21:57:47.000,288,11057459,-795,0,1760565466,15166.593422319995,138.19318839000334,50713.2414072 2025-10-15,21:57:48.000,288,11057474,-795,0,1760565467,15166.62036755999,138.15794273999927,50713.143587520004 2025-10-15,21:57:49.000,288,11057495,-795,0,1760565468,15166.6473128,138.14384448000055,50713.15756176001 2025-10-15,21:57:50.000,288,11057432,-795,0,1760565469,15166.714675899995,138.15794273999927,50713.171536 2025-10-15,21:57:51.000,288,11057476,-795,0,1760565470,15166.78877531,138.15794273999927,50713.15057464 2025-10-15,21:57:52.000,288,11057447,-795,0,1760565471,15166.80898424,138.2002375200027,50713.1016648 2025-10-15,21:57:53.000,288,11057447,-795,0,1760565472,15166.923501509991,138.20728665000206,50713.19249736 2025-10-15,21:57:54.000,288,11057464,-795,0,1760565473,15166.963919369991,138.17909013000462,50713.22743296 2025-10-15,21:57:55.000,288,11057431,-795,0,1760565474,15166.990864610001,138.19318839000334,50713.171536 2025-10-15,21:57:56.000,288,11057443,-795,0,1760565475,15167.017809849996,138.172040999998,50713.19948448 2025-10-15,21:57:57.000,288,11057416,-795,0,1760565476,15167.031282470001,138.17909013000462,50713.23442008001 2025-10-15,21:57:58.000,288,11057472,-795,0,1760565477,15166.977391989996,138.12269709000248,50713.28332992001 2025-10-15,21:57:59.000,288,11057466,-795,0,1760565478,15166.943710439991,138.0874514399984,50713.31826552 2025-10-15,21:58:00.000,288,11057491,-795,0,1760565479,15166.883083649991,138.06630405000033,50713.36018824 2025-10-15,21:58:01.000,288,11057432,-795,0,1760565480,15166.82245685999,138.0381075300029,50713.332239760006 2025-10-15,21:58:02.000,288,11057477,-795,0,1760565481,15166.755093759995,138.05925492000097,50713.37416248001 2025-10-15,21:58:03.000,288,11057500,-795,0,1760565482,15166.68773066,138.0169601400048,50713.47198216001 2025-10-15,21:58:04.000,288,11057523,-795,0,1760565483,15166.613631249995,138.00991100999818,50713.45800792 2025-10-15,21:58:05.000,288,11057464,-795,0,1760565484,15166.532795529994,137.99581274999946,50713.49294352001 2025-10-15,21:58:06.000,288,11057456,-795,0,1760565485,15166.451959809994,137.96761623000202,50713.54185336001 2025-10-15,21:58:07.000,288,11057491,-795,0,1760565486,15166.371124089994,137.97466536000138,50713.57678896 2025-10-15,21:58:08.000,288,11057474,-795,0,1760565487,15166.283552059998,137.94646884000394,50713.53486624 2025-10-15,21:58:09.000,288,11057468,-795,0,1760565488,15166.202716339998,137.93237057999795,50713.597750320005 2025-10-15,21:58:10.000,288,11057433,-795,0,1760565489,15166.108407999993,137.9394197100046,50713.63268592 2025-10-15,21:58:11.000,288,11057487,-795,0,1760565490,15166.020835969997,137.89712493000116,50713.646660160004 2025-10-15,21:58:12.000,288,11057501,-795,0,1760565491,15165.913055010002,137.8900758000018,50713.597750320005 2025-10-15,21:58:13.000,288,11057495,-795,0,1760565492,15165.838955599997,137.86892841000372,50713.67460864 2025-10-15,21:58:14.000,288,11057487,-795,0,1760565493,15165.751383570001,137.78433885000413,50713.70255712 2025-10-15,21:58:15.000,288,11057471,-795,0,1760565494,15165.717702019996,137.6786018999992,50713.70255712 2025-10-15,21:58:16.000,288,11057490,-795,0,1760565495,15165.63012999,137.6433562500024,50713.646660160004 2025-10-15,21:58:17.000,288,11057492,-795,0,1760565496,15165.58297581999,137.5446684300041,50713.73749272001 2025-10-15,21:58:18.000,288,11057471,-795,0,1760565497,15165.48866748,137.43893147999916,50713.70255712 2025-10-15,21:58:19.000,288,11057441,-795,0,1760565498,15165.434776999995,137.31204714000341,50713.79338968 2025-10-15,21:58:20.000,288,11057433,-795,0,1760565499,15165.40783176,137.19926105999912,50713.78640256001 2025-10-15,21:58:21.000,288,11057398,-795,0,1760565500,15165.32699604,137.0864749800021,50713.835312400006 2025-10-15,21:58:22.000,288,11057508,-795,0,1760565501,15165.32699604,136.99483629000315,50713.82832528001 2025-10-15,21:58:23.000,288,11057463,-795,0,1760565502,15165.30005079999,136.88205020999885,50713.85627376001 2025-10-15,21:58:24.000,288,11057479,-795,0,1760565503,15165.333732349995,136.79746064999927,50713.87723512001 2025-10-15,21:58:25.000,288,11057461,-795,0,1760565504,15165.394359139995,136.69877283000096,50713.8003768 2025-10-15,21:58:26.000,288,11057535,-795,0,1760565505,15165.46172223999,136.6423797899988,50713.884222240005 2025-10-15,21:58:27.000,288,11057464,-795,0,1760565506,15165.515612719995,136.6282815300001,50713.87723512001 2025-10-15,21:58:28.000,288,11057495,-795,0,1760565507,15165.596448439996,136.5930358800033,50713.884222240005 2025-10-15,21:58:29.000,288,11057466,-795,0,1760565508,15165.724438329991,136.61418327000138,50713.87723512001 2025-10-15,21:58:30.000,288,11057465,-795,0,1760565509,15165.805274049992,136.60713414000202,50713.89120936 2025-10-15,21:58:31.000,288,11057446,-795,0,1760565510,15165.919791319997,136.63533065999945,50713.87723512001 2025-10-15,21:58:32.000,288,11057484,-795,0,1760565511,15166.054517520002,136.68467457000224,50713.8003768 2025-10-15,21:58:33.000,288,11057485,-795,0,1760565512,15166.216188959988,136.71287108999968,50713.835312400006 2025-10-15,21:58:34.000,288,11057484,-795,0,1760565513,15166.357651469989,136.76221500000247,50713.80736392001 2025-10-15,21:58:35.000,288,11057508,-795,0,1760565514,15166.472168739994,136.7763132600012,50713.75845408001 2025-10-15,21:58:36.000,288,11057458,-795,0,1760565515,15166.58668601,136.81860804000462,50713.716531360005 2025-10-15,21:58:37.000,288,11057459,-795,0,1760565516,15166.68099434999,136.88205020999885,50713.66063440001 2025-10-15,21:58:38.000,288,11057462,-795,0,1760565517,15166.795511619996,136.9031976000042,50713.70954424001 2025-10-15,21:58:39.000,288,11057489,-795,0,1760565518,15166.883083649991,136.9031976000042,50713.646660160004 2025-10-15,21:58:40.000,288,11057478,-795,0,1760565519,15166.977391989996,136.92434499000228,50713.61871168001 2025-10-15,21:58:41.000,288,11057455,-795,0,1760565520,15167.078436639997,136.938443250001,50713.56980184001 2025-10-15,21:58:42.000,288,11057488,-795,0,1760565521,15167.118854499997,136.938443250001,50713.60473744 2025-10-15,21:58:43.000,288,11057464,-795,0,1760565522,15167.192953910002,136.938443250001,50713.53486624 2025-10-15,21:58:44.000,288,11057482,-795,0,1760565523,15167.199690219997,136.938443250001,50713.53486624 2025-10-15,21:58:45.000,288,11057415,-795,0,1760565524,15167.233371770002,136.9877871600038,50713.5558276 2025-10-15,21:58:46.000,288,11057506,-795,0,1760565525,15167.233371770002,136.938443250001,50713.57678896 2025-10-15,21:58:47.000,288,11057495,-795,0,1760565526,15167.267053319993,136.98073803000443,50713.5558276 2025-10-15,21:58:48.000,288,11057495,-795,0,1760565527,15167.300734869998,137.0018854200025,50713.60473744 2025-10-15,21:58:49.000,288,11057427,-795,0,1760565528,15167.287262249993,137.03008193999995,50713.57678896 2025-10-15,21:58:50.000,288,11057461,-795,0,1760565529,15167.287262249993,137.03008193999995,50713.57678896 2025-10-15,21:58:51.000,288,11057507,-795,0,1760565530,15167.287262249993,137.07942585000274,50713.54185336001 2025-10-15,21:58:52.000,288,11057481,-795,0,1760565531,15167.273789630002,137.15696628000296,50713.548840480005 2025-10-15,21:58:53.000,288,11057453,-795,0,1760565532,15167.267053319993,137.2345067100032,50713.56980184001 2025-10-15,21:58:54.000,288,11057468,-795,0,1760565533,15167.300734869998,137.31909627000277,50713.52089200001 2025-10-15,21:58:55.000,288,11057448,-795,0,1760565534,15167.253580700002,137.37548930999765,50713.548840480005 2025-10-15,21:58:56.000,288,11057480,-795,0,1760565535,15167.233371770002,137.4953245200013,50713.54185336001 2025-10-15,21:58:57.000,288,11057461,-795,0,1760565536,15167.260317009997,137.5940123399996,50713.58377608 2025-10-15,21:58:58.000,288,11057463,-795,0,1760565537,15167.260317009997,137.71384755000327,50713.54185336001 2025-10-15,21:58:59.000,288,11057427,-795,0,1760565538,15167.166008669992,137.81958450000093,50713.5558276 2025-10-15,21:59:00.000,288,11057467,-795,0,1760565539,15167.192953910002,137.93237057999795,50713.50691776 2025-10-15,21:59:01.000,288,11057449,-795,0,1760565540,15167.172744980002,138.05925492000097,50713.50691776 2025-10-15,21:59:02.000,288,11057492,-795,0,1760565541,15167.085172949992,138.22843404000014,50713.46499504 2025-10-15,21:59:03.000,288,11057459,-795,0,1760565542,15167.085172949992,138.3341709899978,50713.4859564 2025-10-15,21:59:04.000,288,11057432,-795,0,1760565543,15167.017809849996,138.41171141999803,50713.548840480005 2025-10-15,21:59:05.000,288,11057477,-795,0,1760565544,15166.957183059996,138.4963009800049,50713.49294352001 2025-10-15,21:59:06.000,288,11057458,-795,0,1760565545,15166.950446750001,138.55974314999912,50713.51390488 2025-10-15,21:59:07.000,288,11057441,-795,0,1760565546,15166.883083649991,138.63728357999935,50713.56281472 2025-10-15,21:59:08.000,288,11057474,-795,0,1760565547,15166.876347339996,138.67957836000278,50713.63268592 2025-10-15,21:59:09.000,288,11057460,-795,0,1760565548,15166.82919317,138.67957836000278,50713.65364728 2025-10-15,21:59:10.000,288,11057496,-795,0,1760565549,15166.78203899999,138.68662749000214,50713.66063440001 2025-10-15,21:59:11.000,288,11057424,-795,0,1760565550,15166.74835745,138.62318532000063,50713.6256988 2025-10-15,21:59:12.000,288,11057490,-795,0,1760565551,15166.74162113999,138.56679227999848,50713.60473744 2025-10-15,21:59:13.000,288,11057420,-795,0,1760565552,15166.76183006999,138.4469570700021,50713.667621520006 2025-10-15,21:59:14.000,288,11057420,-795,0,1760565553,15166.755093759995,138.34122012000444,50713.73749272001 2025-10-15,21:59:15.000,288,11057437,-795,0,1760565554,15166.80224792999,138.18613926000398,50713.7305056 2025-10-15,21:59:16.000,288,11057469,-795,0,1760565555,15166.80224792999,138.02400927000417,50713.779415439996 2025-10-15,21:59:17.000,288,11057444,-795,0,1760565556,15166.856138409996,137.85483014999772,50713.765441200005 2025-10-15,21:59:18.000,288,11057445,-795,0,1760565557,15166.916765199996,137.65745451000112,50713.78640256001 2025-10-15,21:59:19.000,288,11057413,-795,0,1760565558,15166.957183059996,137.46712800000387,50713.84229952 2025-10-15,21:59:20.000,288,11057441,-795,0,1760565559,15167.011073540001,137.27680148999934,50713.814351040004 2025-10-15,21:59:21.000,288,11057451,-795,0,1760565560,15167.098645569997,137.06532759000402,50713.82832528001 2025-10-15,21:59:22.000,288,11057482,-795,0,1760565561,15167.125590809992,136.91024673000356,50713.8003768 2025-10-15,21:59:23.000,288,11057459,-795,0,1760565562,15167.253580700002,136.6917237000016,50713.86326088 2025-10-15,21:59:24.000,288,11057449,-795,0,1760565563,15167.300734869998,136.51549545000307,50713.89819648 2025-10-15,21:59:25.000,288,11057453,-795,0,1760565564,15167.388306899993,136.32516893999855,50713.84928664 2025-10-15,21:59:26.000,288,11057424,-795,0,1760565565,15167.442197379998,136.1348424300013,50713.92614496001 2025-10-15,21:59:27.000,288,11057441,-795,0,1760565566,15167.536505719989,135.9515650500034,50713.933132080005 2025-10-15,21:59:28.000,288,11057387,-795,0,1760565567,15167.610605129994,135.79648419000296,50713.89819648 2025-10-15,21:59:29.000,288,11057463,-795,0,1760565568,15167.65775929999,135.66255072000058,50713.91915784 2025-10-15,21:59:30.000,288,11057422,-795,0,1760565569,15167.74533133,135.53566638000484,50713.91217072 2025-10-15,21:59:31.000,288,11057399,-795,0,1760565570,15167.86658491,135.38763465000375,50713.933132080005 2025-10-15,21:59:32.000,288,11057410,-795,0,1760565571,15167.893530149995,135.31714335000288,50713.86326088 2025-10-15,21:59:33.000,288,11057400,-795,0,1760565572,15168.04172896999,135.2325537900033,50713.884222240005 2025-10-15,21:59:34.000,288,11057444,-795,0,1760565573,15168.142773619991,135.20435726999858,50713.96108056 2025-10-15,21:59:35.000,288,11057439,-795,0,1760565574,15168.237081959996,135.09157119000156,50713.89819648 2025-10-15,21:59:36.000,288,11057435,-795,0,1760565575,15168.365071849992,135.11271857999964,50713.92614496001 2025-10-15,21:59:37.000,288,11057449,-795,0,1760565576,15168.439171259997,135.119767709999,50713.96108056 2025-10-15,21:59:38.000,288,11057446,-795,0,1760565577,15168.553688530003,135.0845220600022,50713.92614496001 2025-10-15,21:59:39.000,288,11057421,-795,0,1760565578,15168.674942109988,135.09862032000092,50713.9401192 2025-10-15,21:59:40.000,288,11057426,-795,0,1760565579,15168.809668309994,135.09862032000092,50713.89819648 2025-10-15,21:59:41.000,288,11057443,-795,0,1760565580,15168.930921889994,135.15501336000307,50713.870248 2025-10-15,21:59:42.000,288,11057418,-795,0,1760565581,15169.011757609995,135.20435726999858,50713.835312400006 2025-10-15,21:59:43.000,288,11057398,-795,0,1760565582,15169.14648381,135.26075031000073,50713.8003768 2025-10-15,21:59:44.000,288,11057416,-795,0,1760565583,15169.213846909995,135.32419248000224,50713.75845408001 2025-10-15,21:59:45.000,288,11057385,-795,0,1760565584,15169.321627869991,135.37353638999775,50713.82832528001 2025-10-15,21:59:46.000,288,11057417,-795,0,1760565585,15169.429408830001,135.43697855999926,50713.814351040004 2025-10-15,21:59:47.000,288,11057424,-795,0,1760565586,15169.496771929997,135.46517508000397,50713.765441200005 2025-10-15,21:59:48.000,288,11057403,-795,0,1760565587,15169.597816579997,135.50042073000077,50713.80736392001 2025-10-15,21:59:49.000,288,11057448,-795,0,1760565588,15169.692124920002,135.5286172499982,50713.85627376001 2025-10-15,21:59:50.000,288,11057418,-795,0,1760565589,15169.732542780002,135.54976464000356,50713.82832528001 2025-10-15,21:59:51.000,288,11057423,-795,0,1760565590,15169.860532669998,135.60615767999843,50713.835312400006 2025-10-15,21:59:52.000,288,11057430,-795,0,1760565591,15169.880741599998,135.59910854999907,50713.72351848 2025-10-15,21:59:53.000,288,11057407,-795,0,1760565592,15170.001995179999,135.6132068099978,50713.78640256001 2025-10-15,21:59:54.000,288,11057416,-795,0,1760565593,15170.022204109999,135.60615767999843,50713.82133816 2025-10-15,21:59:55.000,288,11057406,-795,0,1760565594,15170.042413039999,135.5920594199997,50713.835312400006 2025-10-15,21:59:56.000,288,11057432,-795,0,1760565595,15170.09630351999,135.56386290000228,50713.8003768 2025-10-15,21:59:57.000,288,11057446,-795,0,1760565596,15170.11651244999,135.52156811999885,50713.8003768 2025-10-15,21:59:58.000,288,11057439,-795,0,1760565597,15170.17713923999,135.50042073000077,50713.82832528001 2025-10-15,21:59:59.000,288,11057442,-795,0,1760565598,15170.14345769,135.44402768999862,50713.82832528001 2025-10-15,22:00:00.000,288,11057412,-795,0,1760565599,15170.103039829999,135.3805855200044,50713.82133816 2025-10-15,22:00:01.000,288,11057417,-795,0,1760565600,15170.103039829999,135.33829074000096,50713.835312400006 2025-10-15,22:00:02.000,288,11057398,-795,0,1760565601,15170.049149349994,135.26075031000073,50713.84229952 2025-10-15,22:00:03.000,288,11057430,-795,0,1760565602,15170.05588565999,135.2325537900033,50713.89819648 2025-10-15,22:00:04.000,288,11057423,-795,0,1760565603,15170.022204109999,135.09157119000156,50713.89819648 2025-10-15,22:00:05.000,288,11057447,-795,0,1760565604,15169.995258869989,135.02812902000005,50713.9401192 2025-10-15,22:00:06.000,288,11057425,-795,0,1760565605,15169.948104699994,134.95058858999982,50713.84229952 2025-10-15,22:00:07.000,288,11057449,-795,0,1760565606,15169.921159459998,134.84485164000216,50713.90518360001 2025-10-15,22:00:08.000,288,11057428,-795,0,1760565607,15169.847060049993,134.74616382000386,50713.91217072 2025-10-15,22:00:09.000,288,11057441,-795,0,1760565608,15169.806642189993,134.6897707800017,50713.982041920004 2025-10-15,22:00:10.000,288,11057427,-795,0,1760565609,15169.752751710002,134.60518122000212,50714.003003280006 2025-10-15,22:00:11.000,288,11057414,-795,0,1760565610,15169.725806469993,134.50649340000382,50713.96806768 2025-10-15,22:00:12.000,288,11057438,-795,0,1760565611,15169.638234439997,134.4641986200004,50713.9401192 2025-10-15,22:00:13.000,288,11057414,-795,0,1760565612,15169.624761819992,134.45010036000167,50714.051913120005 2025-10-15,22:00:14.000,288,11057419,-795,0,1760565613,15169.537189789997,134.43600210000295,50714.04492600001 2025-10-15,22:00:15.000,288,11057394,-795,0,1760565614,15169.436145139996,134.41485471000487,50714.04492600001 2025-10-15,22:00:16.000,288,11057426,-795,0,1760565615,15169.429408830001,134.42190384000423,50714.03095176 2025-10-15,22:00:17.000,288,11057409,-795,0,1760565616,15169.30815525,134.4641986200004,50714.051913120005 2025-10-15,22:00:18.000,288,11057430,-795,0,1760565617,15169.213846909995,134.50649340000382,50714.05890024 2025-10-15,22:00:19.000,288,11057405,-795,0,1760565618,15169.15995642999,134.5628864399987,50714.09383584001 2025-10-15,22:00:20.000,288,11057438,-795,0,1760565619,15169.04543916,134.68272165000235,50714.06588736 2025-10-15,22:00:21.000,288,11057440,-795,0,1760565620,15169.0050213,134.79550772999937,50714.114797199996 2025-10-15,22:00:22.000,288,11057412,-795,0,1760565621,15168.93765819999,134.90829381000367,50714.09383584001 2025-10-15,22:00:23.000,288,11057417,-795,0,1760565622,15168.850086169994,135.0351781499994,50714.051913120005 2025-10-15,22:00:24.000,288,11057398,-795,0,1760565623,15168.755777829989,135.15501336000307,50714.07287448001 2025-10-15,22:00:25.000,288,11057426,-795,0,1760565624,15168.701887349998,135.31009422000352,50714.051913120005 2025-10-15,22:00:26.000,288,11057451,-795,0,1760565625,15168.661469489998,135.44402768999862,50714.03793888 2025-10-15,22:00:27.000,288,11057459,-795,0,1760565626,15168.607579009993,135.56386290000228,50714.01697752 2025-10-15,22:00:28.000,288,11057415,-795,0,1760565627,15168.533479600002,135.64845246000186,50714.0798616 2025-10-15,22:00:29.000,288,11057438,-795,0,1760565628,15168.513270670002,135.73304202000145,50714.051913120005 2025-10-15,22:00:30.000,288,11057395,-795,0,1760565629,15168.486325429993,135.76828766999824,50714.0798616 2025-10-15,22:00:31.000,288,11057429,-795,0,1760565630,15168.405489709992,135.77533680000488,50714.07287448001 2025-10-15,22:00:32.000,288,11057429,-795,0,1760565631,15168.371808160002,135.75418940999953,50714.03095176 2025-10-15,22:00:33.000,288,11057451,-795,0,1760565632,15168.385280779992,135.7259928900021,50714.07287448001 2025-10-15,22:00:34.000,288,11057404,-795,0,1760565633,15168.344862919992,135.60615767999843,50714.12877144 2025-10-15,22:00:35.000,288,11057371,-795,0,1760565634,15168.304445059992,135.50746986000013,50714.13575856 2025-10-15,22:00:36.000,288,11057385,-795,0,1760565635,15168.237081959996,135.33829074000096,50714.17768128 2025-10-15,22:00:37.000,288,11057416,-795,0,1760565636,15168.277499819997,135.23960292000265,50714.23357824 2025-10-15,22:00:38.000,288,11057419,-795,0,1760565637,15168.250554580001,135.07042380000348,50714.19165552001 2025-10-15,22:00:39.000,288,11057424,-795,0,1760565638,15168.290972440001,134.9223920700024,50714.24755248 2025-10-15,22:00:40.000,288,11057439,-795,0,1760565639,15168.264027199992,134.78140947000065,50714.317423680004 2025-10-15,22:00:41.000,288,11057410,-795,0,1760565640,15168.230345650001,134.59813209000276,50714.33139792001 2025-10-15,22:00:42.000,288,11057382,-795,0,1760565641,15168.223609339992,134.52059166000254,50714.28947520001 2025-10-15,22:00:43.000,288,11057456,-795,0,1760565642,15168.284236129992,134.43600210000295,50714.34537216 2025-10-15,22:00:44.000,288,11057445,-795,0,1760565643,15168.257290889997,134.40075644999888,50714.42223048 2025-10-15,22:00:45.000,288,11057427,-795,0,1760565644,15168.317917679997,134.36551080000208,50714.387294880005 2025-10-15,22:00:46.000,288,11057393,-795,0,1760565645,15168.317917679997,134.38665819000016,50714.38030776001 2025-10-15,22:00:47.000,288,11057421,-795,0,1760565646,15168.338126609997,134.47124774999975,50714.40825624001 2025-10-15,22:00:48.000,288,11057421,-795,0,1760565647,15168.392017090002,134.5628864399987,50714.41524336 2025-10-15,22:00:49.000,288,11057412,-795,0,1760565648,15168.459380189997,134.675672520003,50714.47114032 2025-10-15,22:00:50.000,288,11057425,-795,0,1760565649,15168.499798049997,134.78140947000065,50714.42921760001 2025-10-15,22:00:51.000,288,11057393,-795,0,1760565650,15168.580633769998,134.89419554999768,50714.28947520001 2025-10-15,22:00:52.000,288,11057419,-795,0,1760565651,15168.594106389988,134.99993250000261,50714.21261688001 2025-10-15,22:00:53.000,288,11057412,-795,0,1760565652,15168.708623659993,135.12681683999836,50714.2545396 2025-10-15,22:00:54.000,288,11057399,-795,0,1760565653,15168.755777829989,135.23960292000265,50714.21261688001 2025-10-15,22:00:55.000,288,11057429,-795,0,1760565654,15168.85682247999,135.26075031000073,50714.13575856 2025-10-15,22:00:56.000,288,11057415,-795,0,1760565655,15168.94439451,135.2818976999988,50714.1846684 2025-10-15,22:00:57.000,288,11057434,-795,0,1760565656,15169.011757609995,135.31714335000288,50714.13575856 2025-10-15,22:00:58.000,288,11057414,-795,0,1760565657,15169.06564809,135.2959959600048,50714.100822960005 2025-10-15,22:00:59.000,288,11057419,-795,0,1760565658,15169.11953856999,135.28894682999817,50714.170694160006 2025-10-15,22:01:00.000,288,11057438,-795,0,1760565659,15169.14648381,135.22550466000393,50714.149732800004 2025-10-15,22:01:01.000,288,11057394,-795,0,1760565660,15169.193637979995,135.17616075000115,50714.14274568001 2025-10-15,22:01:02.000,288,11057446,-795,0,1760565661,15169.20037428999,135.11271857999964,50714.149732800004 2025-10-15,22:01:03.000,288,11057421,-795,0,1760565662,15169.254264769996,135.0351781499994,50714.19165552001 2025-10-15,22:01:04.000,288,11057413,-795,0,1760565663,15169.26773739,134.95763771999918,50714.23357824 2025-10-15,22:01:05.000,288,11057443,-795,0,1760565664,15169.28121000999,134.89419554999768,50714.31043656001 2025-10-15,22:01:06.000,288,11057402,-795,0,1760565665,15169.28121000999,134.80255685999873,50714.37332064 2025-10-15,22:01:07.000,288,11057399,-795,0,1760565666,15169.28794632,134.7884586,50714.27550096 2025-10-15,22:01:08.000,288,11057388,-795,0,1760565667,15169.30815525,134.73206555999786,50714.28947520001 2025-10-15,22:01:09.000,288,11057400,-795,0,1760565668,15169.26773739,134.675672520003,50714.29646232 2025-10-15,22:01:10.000,288,11057426,-795,0,1760565669,15169.28121000999,134.66157426000427,50714.33139792001 2025-10-15,22:01:11.000,288,11057412,-795,0,1760565670,15169.24079214999,134.64747599999828,50714.338385040006 2025-10-15,22:01:12.000,288,11057352,-795,0,1760565671,15169.254264769996,134.6263286100002,50714.282488079996 2025-10-15,22:01:13.000,288,11057404,-795,0,1760565672,15169.22731953,134.64747599999828,50714.40126912 2025-10-15,22:01:14.000,288,11057419,-795,0,1760565673,15169.30815525,134.66862339000363,50714.394282 2025-10-15,22:01:15.000,288,11057409,-795,0,1760565674,15169.32836418,134.71796729999915,50714.37332064 2025-10-15,22:01:16.000,288,11057393,-795,0,1760565675,15169.368782040001,134.7391146900045,50714.38030776001 2025-10-15,22:01:17.000,288,11057421,-795,0,1760565676,15169.375518349996,134.79550772999937,50714.37332064 2025-10-15,22:01:18.000,288,11057404,-795,0,1760565677,15169.395727279996,134.85190077000152,50714.317423680004 2025-10-15,22:01:19.000,288,11057393,-795,0,1760565678,15169.429408830001,134.9223920700024,50714.34537216 2025-10-15,22:01:20.000,288,11057444,-795,0,1760565679,15169.442881449992,134.99288337000326,50714.2545396 2025-10-15,22:01:21.000,288,11057414,-795,0,1760565680,15169.469826690001,135.10566945000028,50714.29646232 2025-10-15,22:01:22.000,288,11057447,-795,0,1760565681,15169.449617760001,135.23960292000265,50714.317423680004 2025-10-15,22:01:23.000,288,11057430,-795,0,1760565682,15169.469826690001,135.38763465000375,50714.282488079996 2025-10-15,22:01:24.000,288,11057432,-795,0,1760565683,15169.402463589991,135.4792733400027,50714.219604000005 2025-10-15,22:01:25.000,288,11057426,-795,0,1760565684,15169.442881449992,135.62025594000443,50714.219604000005 2025-10-15,22:01:26.000,288,11057437,-795,0,1760565685,15169.415936209996,135.7259928900021,50714.29646232 2025-10-15,22:01:27.000,288,11057400,-795,0,1760565686,15169.402463589991,135.85992636000447,50714.268513840005 2025-10-15,22:01:28.000,288,11057437,-795,0,1760565687,15169.368782040001,135.93041765999806,50714.28947520001 2025-10-15,22:01:29.000,288,11057439,-795,0,1760565688,15169.388990970001,136.01500721999764,50714.24755248 2025-10-15,22:01:30.000,288,11057393,-795,0,1760565689,15169.375518349996,136.07844938999915,50714.24755248 2025-10-15,22:01:31.000,288,11057433,-795,0,1760565690,15169.314891559996,136.06435113000043,50714.2545396 2025-10-15,22:01:32.000,288,11057391,-795,0,1760565691,15169.294682629996,136.05730200000107,50714.26152672001 2025-10-15,22:01:33.000,288,11057383,-795,0,1760565692,15169.26773739,136.0502528700017,50714.3244108 2025-10-15,22:01:34.000,288,11057475,-795,0,1760565693,15169.20037428999,135.95861418000277,50714.338385040006 2025-10-15,22:01:35.000,288,11057486,-795,0,1760565694,15169.16669274,135.91631939999934,50714.40126912 2025-10-15,22:01:36.000,288,11057433,-795,0,1760565695,15169.11953856999,135.81058245000168,50714.41524336 2025-10-15,22:01:37.000,288,11057404,-795,0,1760565696,15169.11953856999,135.7259928900021,50714.47114032 2025-10-15,22:01:38.000,288,11057430,-795,0,1760565697,15169.092593329995,135.65550159000122,50714.4641532 2025-10-15,22:01:39.000,288,11057379,-795,0,1760565698,15169.02523023,135.5920594199997,50714.47114032 2025-10-15,22:01:40.000,288,11057420,-795,0,1760565699,15168.98481237,135.5145189899995,50714.44319184 2025-10-15,22:01:41.000,288,11057397,-795,0,1760565700,15168.92418558,135.52156811999885,50714.47114032 2025-10-15,22:01:52.000,288,11057425,-795,0,1760565711,15168.122564689991,136.7269693499984,50714.34537216 2025-10-15,22:01:53.000,288,11057409,-795,0,1760565712,15168.034992659996,136.84680456000206,50714.3244108 2025-10-15,22:01:54.000,288,11057435,-795,0,1760565713,15167.98110217999,136.8890993399982,50714.33139792001 2025-10-15,22:01:55.000,288,11057367,-795,0,1760565714,15167.913739079995,136.86795195000013,50714.35235928 2025-10-15,22:01:56.000,288,11057417,-795,0,1760565715,15167.86658491,136.81860804000462,50714.42223048 2025-10-15,22:01:57.000,288,11057433,-795,0,1760565716,15167.79922180999,136.7410676100044,50714.4641532 2025-10-15,22:01:58.000,288,11057380,-795,0,1760565717,15167.77901287999,136.64942891999817,50714.56197288 2025-10-15,22:01:59.000,288,11057387,-795,0,1760565718,15167.71838608999,136.51549545000307,50714.57594712001 2025-10-15,22:02:00.000,288,11057432,-795,0,1760565719,15167.67796822999,136.3463163300039,50714.58992136 2025-10-15,22:02:01.000,288,11057400,-795,0,1760565720,15167.664495609999,136.17713721000473,50714.617869839996 2025-10-15,22:02:12.000,288,11057408,-795,0,1760565731,15167.84637598,135.45812595000461,50714.56197288 2025-10-15,22:02:13.000,288,11057422,-795,0,1760565732,15167.84637598,135.6414033300025,50714.554985760005 2025-10-15,22:02:14.000,288,11057431,-795,0,1760565733,15167.893530149995,135.84582809999847,50714.54799864001 2025-10-15,22:02:15.000,288,11057434,-795,0,1760565734,15167.82616705,136.036154610003,50714.42223048 2025-10-15,22:02:16.000,288,11057394,-795,0,1760565735,15167.86658491,136.25467763999768,50714.42921760001 2025-10-15,22:02:17.000,288,11057339,-795,0,1760565736,15167.86658491,136.48729892999836,50714.3244108 2025-10-15,22:02:18.000,288,11057422,-795,0,1760565737,15167.92047538999,136.6917237000016,50714.28947520001 2025-10-15,22:02:19.000,288,11057430,-795,0,1760565738,15167.92047538999,136.89614847000485,50714.34537216 2025-10-15,22:02:20.000,288,11057454,-795,0,1760565739,15167.83963966999,137.0371310699993,50714.338385040006 2025-10-15,22:02:21.000,288,11057450,-795,0,1760565740,15167.88005752999,137.16401541000232,50714.317423680004 2025-10-15,22:02:22.000,288,11057387,-795,0,1760565741,15167.79922180999,137.2838506199987,50714.31043656001 2025-10-15,22:02:23.000,288,11057389,-795,0,1760565742,15167.77901287999,137.38958757000364,50714.40825624001 2025-10-15,22:02:24.000,288,11057429,-795,0,1760565743,15167.71838608999,137.46712800000387,50714.42223048 2025-10-15,22:02:25.000,288,11057421,-795,0,1760565744,15167.67796822999,137.46712800000387,50714.387294880005 2025-10-15,22:02:26.000,288,11057396,-795,0,1760565745,15167.597132509989,137.4812262600026,50714.35934640001 2025-10-15,22:02:27.000,288,11057431,-795,0,1760565746,15167.556714649989,137.4318823499998,50714.450178959996 2025-10-15,22:02:28.000,288,11057452,-795,0,1760565747,15167.462406309998,137.3684401799983,50714.45716608001 2025-10-15,22:02:29.000,288,11057434,-795,0,1760565748,15167.462406309998,137.2838506199987,50714.49210168 2025-10-15,22:02:30.000,288,11057417,-795,0,1760565749,15167.448933689993,137.21335931999783,50714.54799864001 2025-10-15,22:02:31.000,288,11057423,-795,0,1760565750,15167.415252139988,137.1499171500036,50714.485114560004 2025-10-15,22:02:32.000,288,11057426,-795,0,1760565751,15167.415252139988,137.05122932999802,50714.45716608001 2025-10-15,22:02:33.000,288,11057408,-795,0,1760565752,15167.381570589998,136.93139412000164,50714.54101152 2025-10-15,22:02:34.000,288,11057421,-795,0,1760565753,15167.428724759993,136.8750010799995,50714.554985760005 2025-10-15,22:02:35.000,288,11057459,-795,0,1760565754,15167.516296789989,136.80450977999863,50714.52005016 2025-10-15,22:02:36.000,288,11057462,-795,0,1760565755,15167.543242029999,136.73401847999776,50714.56197288 2025-10-15,22:02:37.000,288,11057425,-795,0,1760565756,15167.63755036999,136.67057631000353,50714.52005016 2025-10-15,22:02:38.000,288,11057413,-795,0,1760565757,15167.644286679999,136.6282815300001,50714.47812744001 2025-10-15,22:02:39.000,288,11057436,-795,0,1760565758,15167.70491347,136.57188848999795,50714.47114032 2025-10-15,22:02:40.000,288,11057426,-795,0,1760565759,15167.832903359995,136.5648393599986,50714.506075920006 2025-10-15,22:02:41.000,288,11057421,-795,0,1760565760,15167.94742063,136.57188848999795,50714.47812744001 2025-10-15,22:02:42.000,288,11057424,-795,0,1760565761,15167.98783849,136.5436919700005,50714.42223048 2025-10-15,22:02:43.000,288,11057449,-795,0,1760565762,15168.082146829991,136.55779022999923,50714.40126912 2025-10-15,22:02:44.000,288,11057431,-795,0,1760565763,15168.176455169996,136.5648393599986,50714.387294880005 2025-10-15,22:02:45.000,288,11057460,-795,0,1760565764,15168.230345650001,136.5930358800033,50714.42223048 2025-10-15,22:02:46.000,288,11057442,-795,0,1760565765,15168.304445059992,136.62123240000074,50714.394282 2025-10-15,22:02:47.000,288,11057438,-795,0,1760565766,15168.378544469997,136.6282815300001,50714.338385040006 2025-10-15,22:02:48.000,288,11057408,-795,0,1760565767,15168.452643880002,136.68467457000224,50714.31043656001 2025-10-15,22:02:49.000,288,11057438,-795,0,1760565768,15168.513270670002,136.7269693499984,50714.317423680004 2025-10-15,22:02:50.000,288,11057439,-795,0,1760565769,15168.540215909998,136.70582196000032,50714.30344944 2025-10-15,22:02:51.000,288,11057425,-795,0,1760565770,15168.526743289993,136.76221500000247,50714.282488079996 2025-10-15,22:02:52.000,288,11057363,-795,0,1760565771,15168.546952219993,136.83270630000334,50714.21261688001 2025-10-15,22:02:53.000,288,11057442,-795,0,1760565772,15168.587370079993,136.85385369000142,50714.24056536001 2025-10-15,22:02:54.000,288,11057485,-795,0,1760565773,15168.621051629998,136.88205020999885,50714.219604000005 2025-10-15,22:02:55.000,288,11057466,-795,0,1760565774,15168.607579009993,136.8397554300027,50714.219604000005 2025-10-15,22:02:56.000,288,11057455,-795,0,1760565775,15168.573897459988,136.81155890999798,50714.24755248 2025-10-15,22:02:57.000,288,11057440,-795,0,1760565776,15168.567161149993,136.79746064999927,50714.24056536001 2025-10-15,22:02:58.000,288,11057454,-795,0,1760565777,15168.580633769998,136.73401847999776,50714.28947520001 2025-10-15,22:02:59.000,288,11057410,-795,0,1760565778,15168.634524249988,136.64942891999817,50714.26152672001 2025-10-15,22:03:00.000,288,11057451,-795,0,1760565779,15168.634524249988,136.5436919700005,50714.27550096 2025-10-15,22:03:01.000,288,11057432,-795,0,1760565780,15168.661469489998,136.41680763000477,50714.28947520001 2025-10-15,22:03:02.000,288,11057428,-795,0,1760565781,15168.701887349998,136.3181198099992,50714.38030776001 2025-10-15,22:03:03.000,288,11057454,-795,0,1760565782,15168.782723069999,136.1982846000028,50714.387294880005 2025-10-15,22:03:04.000,288,11057419,-795,0,1760565783,15168.809668309994,136.07844938999915,50714.35235928 2025-10-15,22:03:05.000,288,11057429,-795,0,1760565784,15168.930921889994,135.94451592000405,50714.450178959996 2025-10-15,22:03:06.000,288,11057441,-795,0,1760565785,15169.052175469995,135.81763158000103,50714.40825624001 2025-10-15,22:03:07.000,288,11057457,-795,0,1760565786,15169.11953856999,135.6766489799993,50714.37332064 2025-10-15,22:03:08.000,288,11057445,-795,0,1760565787,15169.22731953,135.54976464000356,50714.42223048 2025-10-15,22:03:09.000,288,11057431,-795,0,1760565788,15169.335100489996,135.45107681999798,50714.35235928 2025-10-15,22:03:10.000,288,11057451,-795,0,1760565789,15169.429408830001,135.34533987000032,50714.33139792001 2025-10-15,22:03:11.000,288,11057462,-795,0,1760565790,15169.537189789997,135.2959959600048,50714.35235928 2025-10-15,22:03:12.000,288,11057455,-795,0,1760565791,15169.597816579997,135.2818976999988,50714.24056536001 2025-10-15,22:03:13.000,288,11057444,-795,0,1760565792,15169.698861229997,135.246652050002,50714.26152672001 2025-10-15,22:03:14.000,288,11057467,-795,0,1760565793,15169.779696949998,135.246652050002,50714.23357824 2025-10-15,22:03:15.000,288,11057420,-795,0,1760565794,15169.806642189993,135.2959959600048,50714.20562976 2025-10-15,22:03:16.000,288,11057428,-795,0,1760565795,15169.847060049993,135.3664872599984,50714.16370704001 2025-10-15,22:03:17.000,288,11057457,-795,0,1760565796,15169.887477909993,135.38763465000375,50714.10781008 2025-10-15,22:03:18.000,288,11057431,-795,0,1760565797,15169.941368389998,135.45812595000461,50714.15671992 2025-10-15,22:03:19.000,288,11057448,-795,0,1760565798,15169.968313629994,135.4933716000014,50714.07287448001 2025-10-15,22:03:20.000,288,11057473,-795,0,1760565799,15170.015467799989,135.54976464000356,50714.051913120005 2025-10-15,22:03:21.000,288,11057415,-795,0,1760565800,15170.035676729989,135.55681377000292,50714.07287448001 2025-10-15,22:03:22.000,288,11057397,-795,0,1760565801,15170.022204109999,135.54976464000356,50714.03095176 2025-10-15,22:03:23.000,288,11057433,-795,0,1760565802,15170.082830899999,135.56386290000228,50714.02396464001 2025-10-15,22:03:24.000,288,11057464,-795,0,1760565803,15170.042413039999,135.5145189899995,50714.04492600001 2025-10-15,22:03:25.000,288,11057421,-795,0,1760565804,15170.049149349994,135.53566638000484,50714.05890024 2025-10-15,22:03:26.000,288,11057444,-795,0,1760565805,15170.103039829999,135.43697855999926,50713.98902904 2025-10-15,22:03:27.000,288,11057480,-795,0,1760565806,15170.16366662,135.2959959600048,50714.0798616 2025-10-15,22:03:28.000,288,11057440,-795,0,1760565807,15170.18387555,135.1832098800005,50714.100822960005 2025-10-15,22:03:29.000,288,11057435,-795,0,1760565808,15170.20408448,135.0351781499994,50714.0798616 2025-10-15,22:03:30.000,288,11057438,-795,0,1760565809,15170.27818388999,134.89419554999768,50714.14274568001 2025-10-15,22:03:31.000,288,11057415,-795,0,1760565810,15170.31860174999,134.74616382000386,50714.20562976 2025-10-15,22:03:32.000,288,11057466,-795,0,1760565811,15170.32533806,134.63337773999956,50714.08684872 2025-10-15,22:03:33.000,288,11057451,-795,0,1760565812,15170.35901960999,134.54878817999997,50714.114797199996 2025-10-15,22:03:34.000,288,11057471,-795,0,1760565813,15170.392701159995,134.50649340000382,50714.17768128 2025-10-15,22:03:35.000,288,11057432,-795,0,1760565814,15170.392701159995,134.4782968799991,50714.24755248 2025-10-15,22:03:36.000,288,11057488,-795,0,1760565815,15170.42638271,134.42190384000423,50714.24056536001 2025-10-15,22:03:37.000,288,11057417,-795,0,1760565816,15170.392701159995,134.4430512300023,50714.2545396 2025-10-15,22:03:38.000,288,11057500,-795,0,1760565817,15170.37922853999,134.4782968799991,50714.27550096 2025-10-15,22:03:39.000,288,11057418,-795,0,1760565818,15170.30512913,134.49944427000446,50714.23357824 2025-10-15,22:03:40.000,288,11057475,-795,0,1760565819,15170.23776602999,134.53468992000126,50714.24056536001 2025-10-15,22:03:41.000,288,11057449,-795,0,1760565820,15170.170402929994,134.55583730999933,50714.34537216 2025-10-15,22:03:42.000,288,11057427,-795,0,1760565821,15170.07609458999,134.64042686999892,50714.28947520001 2025-10-15,22:03:43.000,288,11057452,-795,0,1760565822,15169.914423149989,134.70386904000043,50714.23357824 2025-10-15,22:03:44.000,288,11057479,-795,0,1760565823,15169.779696949998,134.74616382000386,50714.26152672001 2025-10-15,22:03:45.000,288,11057484,-795,0,1760565824,15169.570871340002,134.81665512000473,50714.2545396 2025-10-15,22:03:46.000,288,11057435,-795,0,1760565825,15169.355309419996,134.8378025100028,50714.282488079996 2025-10-15,22:03:47.000,288,11057452,-795,0,1760565826,15169.14648381,134.90829381000367,50714.30344944 2025-10-15,22:03:48.000,288,11057452,-795,0,1760565827,15168.94439451,134.9364903300011,50714.35934640001 2025-10-15,22:03:49.000,288,11057429,-795,0,1760565828,15168.708623659993,135.00698163000197,50714.394282 2025-10-15,22:03:50.000,288,11057447,-795,0,1760565829,15168.486325429993,135.04927640999813,50714.450178959996 2025-10-15,22:03:51.000,288,11057431,-795,0,1760565830,15168.250554580001,135.119767709999,50714.45716608001 2025-10-15,22:03:52.000,288,11057445,-795,0,1760565831,15168.014783729996,135.14091510000435,50714.47114032 2025-10-15,22:03:53.000,288,11057440,-795,0,1760565832,15167.853112289995,135.21140639999794,50714.54101152 2025-10-15,22:03:54.000,288,11057467,-795,0,1760565833,15167.630814059994,135.23960292000265,50714.57594712001 2025-10-15,22:03:55.000,288,11057471,-795,0,1760565834,15167.482615239998,135.2959959600048,50714.57594712001 2025-10-15,22:03:56.000,288,11057435,-795,0,1760565835,15167.341152729998,135.35943812999903,50714.65979256 2025-10-15,22:03:57.000,288,11057422,-795,0,1760565836,15167.145799739992,135.4792733400027,50714.52703728001 2025-10-15,22:03:58.000,288,11057430,-795,0,1760565837,15167.098645569997,135.6132068099978,50714.673766800006 2025-10-15,22:03:59.000,288,11057478,-795,0,1760565838,15167.031282470001,135.71189463000337,50714.722676640005 2025-10-15,22:04:00.000,288,11057409,-795,0,1760565839,15166.936974129996,135.84582809999847,50714.70171528 2025-10-15,22:04:01.000,288,11057468,-795,0,1760565840,15166.923501509991,135.96566331000213,50714.722676640005 2025-10-15,22:04:02.000,288,11057435,-795,0,1760565841,15166.8494021,136.07844938999915,50714.68774104 2025-10-15,22:04:03.000,288,11057421,-795,0,1760565842,15166.80224792999,136.21238286000153,50714.69472816001 2025-10-15,22:04:04.000,288,11057440,-795,0,1760565843,15166.775302689995,136.2969724200011,50714.722676640005 2025-10-15,22:04:05.000,288,11057454,-795,0,1760565844,15166.76183006999,136.43795502000285,50714.820496320004 2025-10-15,22:04:06.000,288,11057437,-795,0,1760565845,15166.78203899999,136.480249799999,50714.75761224 2025-10-15,22:04:07.000,288,11057395,-795,0,1760565846,15166.734884829995,136.5295937100018,50714.81350920001 2025-10-15,22:04:08.000,288,11057414,-795,0,1760565847,15166.734884829995,136.55074109999987,50714.75062512 2025-10-15,22:04:09.000,288,11057433,-795,0,1760565848,15166.74162113999,136.53664284000115,50714.71568952001 2025-10-15,22:04:10.000,288,11057440,-795,0,1760565849,15166.775302689995,136.52254458000243,50714.75062512 2025-10-15,22:04:11.000,288,11057439,-795,0,1760565850,15166.76856638,136.4450041500022,50714.785560719996 2025-10-15,22:04:12.000,288,11057430,-795,0,1760565851,15166.78203899999,136.36746372000198,50714.652805440004 2025-10-15,22:04:13.000,288,11057437,-795,0,1760565852,15166.835929479996,136.3181198099992,50714.70171528 2025-10-15,22:04:14.000,288,11057453,-795,0,1760565853,15166.862874719991,136.2828741600024,50714.673766800006 2025-10-15,22:04:15.000,288,11057436,-795,0,1760565854,15166.930237820001,136.1841863400041,50714.57594712001 2025-10-15,22:04:16.000,288,11057475,-795,0,1760565855,15166.950446750001,136.14894069000002,50714.51306304 2025-10-15,22:04:17.000,288,11057411,-795,0,1760565856,15167.078436639997,136.10664591000386,50714.617869839996 2025-10-15,22:04:18.000,288,11057426,-795,0,1760565857,15167.192953910002,136.00795808999828,50714.554985760005 2025-10-15,22:04:19.000,288,11057450,-795,0,1760565858,15167.293998560002,136.01500721999764,50714.603895600005 2025-10-15,22:04:20.000,288,11057470,-795,0,1760565859,15167.395043209988,136.00090895999892,50714.57594712001 2025-10-15,22:04:21.000,288,11057472,-795,0,1760565860,15167.529769409994,136.02910548000364,50714.61088272 2025-10-15,22:04:22.000,288,11057460,-795,0,1760565861,15167.624077749999,136.04320374000235,50714.56896 2025-10-15,22:04:23.000,288,11057447,-795,0,1760565862,15167.75880394999,136.0854985199985,50714.52703728001 2025-10-15,22:04:24.000,288,11057442,-795,0,1760565863,15167.85984859999,136.15598981999938,50714.554985760005 2025-10-15,22:04:25.000,288,11057480,-795,0,1760565864,15167.98110217999,136.21943199000088,50714.49210168 2025-10-15,22:04:26.000,288,11057439,-795,0,1760565865,15168.075410519996,136.35336546000326,50714.52703728001 2025-10-15,22:04:27.000,288,11057455,-795,0,1760565866,15168.169718860001,136.41680763000477,50714.49908880001 2025-10-15,22:04:28.000,288,11057443,-795,0,1760565867,15168.290972440001,136.48729892999836,50714.4641532 2025-10-15,22:04:29.000,288,11057456,-795,0,1760565868,15168.398753399997,136.5648393599986,50714.41524336 2025-10-15,22:04:30.000,288,11057431,-795,0,1760565869,15168.499798049997,136.69877283000096,50714.3244108 2025-10-15,22:04:31.000,288,11057457,-795,0,1760565870,15168.614315319988,136.74811674000375,50714.3244108 2025-10-15,22:04:32.000,288,11057453,-795,0,1760565871,15168.647996869993,136.79746064999927,50714.282488079996 2025-10-15,22:04:33.000,288,11057522,-795,0,1760565872,15168.728832589994,136.84680456000206,50714.30344944 2025-10-15,22:04:34.000,288,11057443,-795,0,1760565873,15168.796195689989,136.91729586000292,50714.3244108 2025-10-15,22:04:35.000,288,11057454,-795,0,1760565874,15168.83661354999,136.95959063999908,50714.268513840005 2025-10-15,22:04:36.000,288,11057448,-795,0,1760565875,15168.890504029994,136.95254150999972,50714.23357824 2025-10-15,22:04:37.000,288,11057426,-795,0,1760565876,15168.951130819994,136.86795195000013,50714.22659112 2025-10-15,22:04:38.000,288,11057445,-795,0,1760565877,15168.951130819994,136.86795195000013,50714.1846684 2025-10-15,22:04:39.000,288,11057444,-795,0,1760565878,15168.991548679995,136.8397554300027,50714.17768128 2025-10-15,22:04:40.000,288,11057445,-795,0,1760565879,15168.971339749995,136.83270630000334,50714.26152672001 2025-10-15,22:04:41.000,288,11057468,-795,0,1760565880,15168.93765819999,136.76926413000183,50714.27550096 2025-10-15,22:04:42.000,288,11057428,-795,0,1760565881,15168.90397665,136.74811674000375,50714.149732800004 2025-10-15,22:04:43.000,288,11057503,-795,0,1760565882,15168.910712959994,136.73401847999776,50714.21261688001 2025-10-15,22:04:44.000,288,11057443,-795,0,1760565883,15168.850086169994,136.73401847999776,50714.17768128 2025-10-15,22:04:45.000,288,11057469,-795,0,1760565884,15168.755777829989,136.7551658700031,50714.23357824 2025-10-15,22:04:46.000,288,11057441,-795,0,1760565885,15168.722096279998,136.76221500000247,50714.19165552001 2025-10-15,22:04:47.000,288,11057416,-795,0,1760565886,15168.647996869993,136.81155890999798,50714.19864264 2025-10-15,22:04:48.000,288,11057483,-795,0,1760565887,15168.594106389988,136.8890993399982,50714.21261688001 2025-10-15,22:04:49.000,288,11057456,-795,0,1760565888,15168.520006979998,136.91024673000356,50714.268513840005 2025-10-15,22:04:50.000,288,11057441,-795,0,1760565889,15168.445907569992,136.98073803000443,50714.22659112 2025-10-15,22:04:51.000,288,11057473,-795,0,1760565890,15168.338126609997,137.0864749800021,50714.2545396 2025-10-15,22:04:52.000,288,11057485,-795,0,1760565891,15168.216873029996,137.22745758000383,50714.24755248 2025-10-15,22:04:53.000,288,11057470,-795,0,1760565892,15168.162982549991,137.3472927900002,50714.3244108 2025-10-15,22:04:54.000,288,11057458,-795,0,1760565893,15168.055201589996,137.51647190999938,50714.3244108 2025-10-15,22:04:55.000,288,11057465,-795,0,1760565894,15167.933948009995,137.65745451000112,50714.338385040006 2025-10-15,22:04:56.000,288,11057468,-795,0,1760565895,15167.82616705,137.8266336300003,50714.42921760001 2025-10-15,22:04:57.000,288,11057479,-795,0,1760565896,15167.69817715999,138.00286187999882,50714.34537216 2025-10-15,22:04:58.000,288,11057517,-795,0,1760565897,15167.570187269994,138.1508936099999,50714.45716608001 2025-10-15,22:04:59.000,288,11057484,-795,0,1760565898,15167.428724759993,138.29187621000165,50714.4641532 2025-10-15,22:05:00.000,288,11057469,-795,0,1760565899,15167.300734869998,138.43285881000338,50714.506075920006 2025-10-15,22:05:01.000,288,11057423,-795,0,1760565900,15167.139063429997,138.53154663000169,50714.58293424 2025-10-15,22:05:02.000,288,11057417,-795,0,1760565901,15166.990864610001,138.62318532000063,50714.506075920006 2025-10-15,22:05:03.000,288,11057495,-795,0,1760565902,15166.883083649991,138.67957836000278,50714.56896 2025-10-15,22:05:04.000,288,11057457,-795,0,1760565903,15166.72814852,138.70072575000086,50714.617869839996 2025-10-15,22:05:05.000,288,11057428,-795,0,1760565904,15166.613631249995,138.66548010000406,50714.65979256 2025-10-15,22:05:06.000,288,11057459,-795,0,1760565905,15166.51932290999,138.6443327099987,50714.71568952001 2025-10-15,22:05:07.000,288,11057472,-795,0,1760565906,15166.43848718999,138.58089054000448,50714.65979256 2025-10-15,22:05:08.000,288,11057462,-795,0,1760565907,15166.371124089994,138.47515358999954,50714.7087024 2025-10-15,22:05:09.000,288,11057495,-795,0,1760565908,15166.330706229994,138.34122012000444,50714.73665088 2025-10-15,22:05:10.000,288,11057448,-795,0,1760565909,15166.323969919998,138.15794273999927,50714.70171528 2025-10-15,22:05:11.000,288,11057468,-795,0,1760565910,15166.276815749989,137.9535179700033,50714.69472816001 2025-10-15,22:05:12.000,288,11057466,-795,0,1760565911,15166.256606819989,137.76319145999878,50714.61088272 2025-10-15,22:05:13.000,288,11057486,-795,0,1760565912,15166.283552059998,137.57286495000153,50714.7785736 2025-10-15,22:05:14.000,288,11057489,-795,0,1760565913,15166.317233609989,137.38253844000428,50714.79953496 2025-10-15,22:05:15.000,288,11057466,-795,0,1760565914,15166.310497299994,137.2486049700019,50714.79254784001 2025-10-15,22:05:16.000,288,11057457,-795,0,1760565915,15166.357651469989,137.1217206299989,50714.82748344 2025-10-15,22:05:17.000,288,11057463,-795,0,1760565916,15166.45869611999,137.05122932999802,50714.820496320004 2025-10-15,22:05:18.000,288,11057431,-795,0,1760565917,15166.53953183999,136.95959063999908,50714.82748344 2025-10-15,22:05:19.000,288,11057472,-795,0,1760565918,15166.57994969999,136.91024673000356,50714.820496320004 2025-10-15,22:05:20.000,288,11057454,-795,0,1760565919,15166.64057648999,136.89614847000485,50714.83447056001 2025-10-15,22:05:21.000,288,11057445,-795,0,1760565920,15166.734884829995,136.93139412000164,50714.771586480005 2025-10-15,22:05:22.000,288,11057461,-795,0,1760565921,15166.78877531,136.98073803000443,50714.72966376 2025-10-15,22:05:23.000,288,11057456,-795,0,1760565922,15166.862874719991,137.01598368000123,50714.722676640005 2025-10-15,22:05:24.000,288,11057446,-795,0,1760565923,15166.977391989996,137.0864749800021,50714.66677968001 2025-10-15,22:05:25.000,288,11057451,-795,0,1760565924,15167.091909260002,137.12876975999825,50714.68075392 2025-10-15,22:05:26.000,288,11057455,-795,0,1760565925,15167.166008669992,137.1851628000004,50714.58992136 2025-10-15,22:05:27.000,288,11057451,-795,0,1760565926,15167.253580700002,137.2345067100032,50714.56197288 2025-10-15,22:05:28.000,288,11057430,-795,0,1760565927,15167.300734869998,137.26270323000062,50714.52703728001 2025-10-15,22:05:29.000,288,11057460,-795,0,1760565928,15167.347889039993,137.25565410000127,50714.554985760005 2025-10-15,22:05:30.000,288,11057468,-795,0,1760565929,15167.415252139988,137.19926105999912,50714.54101152 2025-10-15,22:05:31.000,288,11057449,-795,0,1760565930,15167.442197379998,137.1851628000004,50714.47812744001 2025-10-15,22:05:32.000,288,11057469,-795,0,1760565931,15167.415252139988,137.11467149999953,50714.42223048 2025-10-15,22:05:33.000,288,11057459,-795,0,1760565932,15167.435461069988,137.01598368000123,50714.485114560004 2025-10-15,22:05:34.000,288,11057446,-795,0,1760565933,15167.428724759993,136.93139412000164,50714.47114032 2025-10-15,22:05:35.000,288,11057446,-795,0,1760565934,15167.428724759993,136.79746064999927,50714.54101152 2025-10-15,22:05:36.000,288,11057450,-795,0,1760565935,15167.448933689993,136.6917237000016,50714.5340244 2025-10-15,22:05:37.000,288,11057412,-795,0,1760565936,15167.482615239998,136.55779022999923,50714.57594712001 2025-10-15,22:05:38.000,288,11057464,-795,0,1760565937,15167.489351549993,136.45205328000156,50714.4641532 2025-10-15,22:05:39.000,288,11057417,-795,0,1760565938,15167.475878929989,136.39566023999942,50714.49908880001 2025-10-15,22:05:40.000,288,11057444,-795,0,1760565939,15167.509560479994,136.33926720000454,50714.5340244 2025-10-15,22:05:41.000,288,11057450,-795,0,1760565940,15167.576923579989,136.3322180699979,50714.47114032 2025-10-15,22:05:42.000,288,11057437,-795,0,1760565941,15167.644286679999,136.36041459000262,50714.506075920006 2025-10-15,22:05:43.000,288,11057454,-795,0,1760565942,15167.67796822999,136.42385676000413,50714.41524336 2025-10-15,22:05:44.000,288,11057417,-795,0,1760565943,15167.731858709994,136.5295937100018,50714.38030776001 2025-10-15,22:05:45.000,288,11057451,-795,0,1760565944,15167.81943073999,136.6282815300001,50714.35235928 2025-10-15,22:05:46.000,288,11057452,-795,0,1760565945,15167.893530149995,136.76221500000247,50714.31043656001 2025-10-15,22:05:47.000,288,11057483,-795,0,1760565946,15167.94068431999,136.91024673000356,50714.27550096 2025-10-15,22:05:48.000,288,11057473,-795,0,1760565947,15168.034992659996,137.0864749800021,50714.23357824 2025-10-15,22:05:49.000,288,11057448,-795,0,1760565948,15168.075410519996,137.29089974999806,50714.26152672001 2025-10-15,22:05:50.000,288,11057478,-795,0,1760565949,15168.122564689991,137.48827539000195,50714.114797199996 2025-10-15,22:05:51.000,288,11057429,-795,0,1760565950,15168.129301,137.72089668000262,50714.09383584001 2025-10-15,22:05:52.000,288,11057444,-795,0,1760565951,15168.129301,137.86892841000372,50713.98902904 2025-10-15,22:05:53.000,288,11057444,-795,0,1760565952,15168.142773619991,138.03105840000353,50714.07287448001 2025-10-15,22:05:54.000,288,11057459,-795,0,1760565953,15168.149509930001,138.10859883000376,50714.08684872 2025-10-15,22:05:55.000,288,11057490,-795,0,1760565954,15168.10909207,138.18613926000398,50714.0099904 2025-10-15,22:05:56.000,288,11057447,-795,0,1760565955,15168.04846528,138.2002375200027,50714.03793888 2025-10-15,22:05:57.000,288,11057450,-795,0,1760565956,15168.04172896999,138.2354831699995,50714.07287448001 2025-10-15,22:05:58.000,288,11057427,-795,0,1760565957,15167.994574799995,138.17909013000462,50714.100822960005 2025-10-15,22:05:59.000,288,11057448,-795,0,1760565958,15167.954156939995,138.10859883000376,50714.15671992 2025-10-15,22:06:00.000,288,11057450,-795,0,1760565959,15167.913739079995,137.99581274999946,50714.12877144 2025-10-15,22:06:01.000,288,11057450,-795,0,1760565960,15167.88005752999,137.81253537000157,50714.16370704001 2025-10-15,22:06:02.000,288,11057404,-795,0,1760565961,15167.81943073999,137.58696321000025,50714.100822960005 2025-10-15,22:06:03.000,288,11057446,-795,0,1760565962,15167.77901287999,137.3472927900002,50714.17768128 2025-10-15,22:06:04.000,288,11057447,-795,0,1760565963,15167.752067639994,137.13581889000488,50714.19864264 2025-10-15,22:06:05.000,288,11057459,-795,0,1760565964,15167.684704539999,136.96663976999844,50714.219604000005 2025-10-15,22:06:06.000,288,11057448,-795,0,1760565965,15167.651022989994,136.7551658700031,50714.2545396 2025-10-15,22:06:07.000,288,11057439,-795,0,1760565966,15167.63755036999,136.55074109999987,50714.26152672001 2025-10-15,22:06:08.000,288,11057450,-795,0,1760565967,15167.597132509989,136.38861111000006,50714.23357824 2025-10-15,22:06:09.000,288,11057426,-795,0,1760565968,15167.603868819999,136.21238286000153,50714.22659112 2025-10-15,22:06:10.000,288,11057435,-795,0,1760565969,15167.624077749999,136.0714002599998,50714.282488079996 2025-10-15,22:06:11.000,288,11057461,-795,0,1760565970,15167.684704539999,135.96566331000213,50714.24755248 2025-10-15,22:06:12.000,288,11057447,-795,0,1760565971,15167.671231919994,135.90927026999998,50714.20562976 2025-10-15,22:06:13.000,288,11057423,-795,0,1760565972,15167.792485499995,135.8881228800019,50714.24056536001 2025-10-15,22:06:14.000,288,11057436,-795,0,1760565973,15167.84637598,135.89517201000126,50714.17768128 2025-10-15,22:06:15.000,288,11057446,-795,0,1760565974,15167.94742063,135.9233685299987,50714.170694160006 2025-10-15,22:06:16.000,288,11057456,-795,0,1760565975,15168.129301,135.95861418000277,50714.13575856 2025-10-15,22:06:17.000,288,11057453,-795,0,1760565976,15168.264027199992,136.04320374000235,50714.07287448001 2025-10-15,22:06:18.000,288,11057462,-795,0,1760565977,15168.425698639992,136.0995967800045,50713.98902904 2025-10-15,22:06:19.000,288,11057429,-795,0,1760565978,15168.668205799993,136.16303894999874,50713.98902904 2025-10-15,22:06:20.000,288,11057448,-795,0,1760565979,15168.829877239994,136.1841863400041,50713.9401192 2025-10-15,22:06:21.000,288,11057441,-795,0,1760565980,15169.03870284999,136.24762850999832,50713.982041920004 2025-10-15,22:06:22.000,288,11057453,-795,0,1760565981,15169.234055839996,136.24762850999832,50713.947106319996 2025-10-15,22:06:23.000,288,11057453,-795,0,1760565982,15169.395727279996,136.3181198099992,50713.96806768 2025-10-15,22:06:24.000,288,11057480,-795,0,1760565983,15169.550662410002,136.36041459000262,50713.91915784 2025-10-15,22:06:25.000,288,11057450,-795,0,1760565984,15169.671915990002,136.40270936999877,50713.84229952 2025-10-15,22:06:26.000,288,11057487,-795,0,1760565985,15169.806642189993,136.41680763000477,50713.91915784 2025-10-15,22:06:27.000,288,11057482,-795,0,1760565986,15169.874005289988,136.3815619800007,50713.86326088 2025-10-15,22:06:28.000,288,11057429,-795,0,1760565987,15169.961577319998,136.40270936999877,50713.86326088 2025-10-15,22:06:29.000,288,11057429,-795,0,1760565988,15169.975049939989,136.38861111000006,50713.82133816 2025-10-15,22:06:30.000,288,11057435,-795,0,1760565989,15170.035676729989,136.36041459000262,50713.75845408001 2025-10-15,22:06:31.000,288,11057453,-795,0,1760565990,15170.022204109999,136.3322180699979,50713.85627376001 2025-10-15,22:06:32.000,288,11057478,-795,0,1760565991,15170.042413039999,136.28992329000175,50713.80736392001 2025-10-15,22:06:33.000,288,11057451,-795,0,1760565992,15170.103039829999,136.20533373000217,50713.82832528001 2025-10-15,22:06:34.000,288,11057480,-795,0,1760565993,15170.082830899999,136.15598981999938,50713.82832528001 2025-10-15,22:06:35.000,288,11057496,-795,0,1760565994,15170.07609458999,136.09254764999787,50713.7305056 2025-10-15,22:06:36.000,288,11057452,-795,0,1760565995,15170.082830899999,136.06435113000043,50713.779415439996 2025-10-15,22:06:37.000,288,11057452,-795,0,1760565996,15170.11651244999,135.99385982999956,50713.8003768 2025-10-15,22:06:38.000,288,11057473,-795,0,1760565997,15170.17713923999,135.93041765999806,50713.82832528001 2025-10-15,22:06:39.000,288,11057444,-795,0,1760565998,15170.16366662,135.86697549000382,50713.82133816 2025-10-15,22:06:40.000,288,11057480,-795,0,1760565999,15170.190611859995,135.8246807100004,50713.765441200005 2025-10-15,22:06:41.000,288,11057415,-795,0,1760566000,15170.19734816999,135.7259928900021,50713.80736392001 2025-10-15,22:06:42.000,288,11057479,-795,0,1760566001,15170.210820789995,135.66959984999994,50713.7305056 2025-10-15,22:06:43.000,288,11057442,-795,0,1760566002,15170.20408448,135.577961160001,50713.814351040004 2025-10-15,22:06:44.000,288,11057470,-795,0,1760566003,15170.16366662,135.53566638000484,50713.72351848 2025-10-15,22:06:45.000,288,11057449,-795,0,1760566004,15170.07609458999,135.40173291000247,50713.85627376001 2025-10-15,22:06:46.000,288,11057446,-795,0,1760566005,15170.062621969999,135.35238899999968,50713.75146696 2025-10-15,22:06:47.000,288,11057489,-795,0,1760566006,15169.988522559994,135.25370118000137,50713.8003768 2025-10-15,22:06:48.000,288,11057433,-795,0,1760566007,15169.921159459998,135.1832098800005,50713.82832528001 2025-10-15,22:06:49.000,288,11057480,-795,0,1760566008,15169.853796359988,135.13386596999771,50713.91217072 2025-10-15,22:06:50.000,288,11057465,-795,0,1760566009,15169.786433259993,135.07042380000348,50713.947106319996 2025-10-15,22:06:51.000,288,11057438,-795,0,1760566010,15169.712333850002,135.0845220600022,50713.9401192 2025-10-15,22:06:52.000,288,11057451,-795,0,1760566011,15169.611289200002,135.04222727999877,50714.003003280006 2025-10-15,22:06:53.000,288,11057476,-795,0,1760566012,15169.530453480002,135.10566945000028,50714.051913120005 2025-10-15,22:06:54.000,288,11057452,-795,0,1760566013,15169.463090379992,135.15501336000307,50714.114797199996 2025-10-15,22:06:55.000,288,11057502,-795,0,1760566014,15169.422672519991,135.2677994400001,50714.13575856 2025-10-15,22:06:56.000,288,11057465,-795,0,1760566015,15169.375518349996,135.3312416100016,50714.100822960005 2025-10-15,22:06:57.000,288,11057508,-795,0,1760566016,15169.362045729991,135.43697855999926,50714.149732800004 2025-10-15,22:06:58.000,288,11057440,-795,0,1760566017,15169.294682629996,135.57091203000164,50714.15671992 2025-10-15,22:06:59.000,288,11057471,-795,0,1760566018,15169.26100107999,135.6766489799993,50714.15671992 2025-10-15,22:07:00.000,288,11057479,-795,0,1760566019,15169.22058321999,135.78238593000424,50714.149732800004 2025-10-15,22:07:01.000,288,11057472,-795,0,1760566020,15169.2071106,135.90222114000062,50714.170694160006 2025-10-15,22:07:02.000,288,11057492,-795,0,1760566021,15169.193637979995,135.97976157000085,50714.12877144 2025-10-15,22:07:03.000,288,11057479,-795,0,1760566022,15169.173429049995,136.036154610003,50714.12178432001 2025-10-15,22:07:04.000,288,11057460,-795,0,1760566023,15169.18690167,136.09254764999787,50714.16370704001 2025-10-15,22:07:05.000,288,11057462,-795,0,1760566024,15169.18690167,136.12074417000258,50714.16370704001 2025-10-15,22:07:06.000,288,11057485,-795,0,1760566025,15169.22058321999,136.12074417000258,50714.149732800004 2025-10-15,22:07:07.000,288,11057461,-795,0,1760566026,15169.213846909995,136.0995967800045,50714.170694160006 2025-10-15,22:07:08.000,288,11057480,-795,0,1760566027,15169.234055839996,136.0995967800045,50714.19864264 2025-10-15,22:07:09.000,288,11057506,-795,0,1760566028,15169.193637979995,136.02205635000428,50714.22659112 2025-10-15,22:07:10.000,288,11057433,-795,0,1760566029,15169.24079214999,135.99385982999956,50714.2545396 2025-10-15,22:07:11.000,288,11057490,-795,0,1760566030,15169.274473699996,135.9515650500034,50714.24755248 2025-10-15,22:07:12.000,288,11057453,-795,0,1760566031,15169.24752846,135.91631939999934,50714.21261688001 2025-10-15,22:07:13.000,288,11057447,-795,0,1760566032,15169.28794632,135.84582809999847,50714.31043656001 2025-10-15,22:07:14.000,288,11057514,-795,0,1760566033,15169.26773739,135.7894350600036,50714.26152672001 2025-10-15,22:07:15.000,288,11057456,-795,0,1760566034,15169.26100107999,135.76123853999889,50714.27550096 2025-10-15,22:07:16.000,288,11057481,-795,0,1760566035,15169.24752846,135.74714028000017,50714.26152672001 2025-10-15,22:07:17.000,288,11057450,-795,0,1760566036,15169.234055839996,135.71189463000337,50714.27550096 2025-10-15,22:07:18.000,288,11057474,-795,0,1760566037,15169.173429049995,135.6766489799993,50714.29646232 2025-10-15,22:07:19.000,288,11057462,-795,0,1760566038,15169.12627488,135.64845246000186,50714.317423680004 2025-10-15,22:07:20.000,288,11057506,-795,0,1760566039,15169.03870284999,135.577961160001,50714.31043656001 2025-10-15,22:07:21.000,288,11057433,-795,0,1760566040,15168.971339749995,135.52156811999885,50714.317423680004 2025-10-15,22:07:22.000,288,11057477,-795,0,1760566041,15168.93765819999,135.46517508000397,50714.31043656001 2025-10-15,22:07:23.000,288,11057479,-795,0,1760566042,15168.843349859999,135.38763465000375,50714.317423680004 2025-10-15,22:07:24.000,288,11057492,-795,0,1760566043,15168.789459379994,135.31009422000352,50714.35934640001 2025-10-15,22:07:25.000,288,11057469,-795,0,1760566044,15168.735568899989,135.19025900999986,50714.338385040006 2025-10-15,22:07:26.000,288,11057480,-795,0,1760566045,15168.701887349998,135.07042380000348,50714.41524336 2025-10-15,22:07:27.000,288,11057465,-795,0,1760566046,15168.634524249988,134.95058858999982,50714.45716608001 2025-10-15,22:07:28.000,288,11057461,-795,0,1760566047,15168.641260559998,134.85190077000152,50714.49210168 2025-10-15,22:07:29.000,288,11057458,-795,0,1760566048,15168.661469489998,134.76731121000194,50714.56197288 2025-10-15,22:07:30.000,288,11057475,-795,0,1760566049,15168.708623659993,134.69681991000107,50714.554985760005 2025-10-15,22:07:31.000,288,11057497,-795,0,1760566050,15168.735568899989,134.5910829600034,50714.54101152 2025-10-15,22:07:32.000,288,11057494,-795,0,1760566051,15168.789459379994,134.5628864399987,50714.49210168 2025-10-15,22:07:33.000,288,11057448,-795,0,1760566052,15168.92418558,134.53468992000126,50714.485114560004 2025-10-15,22:07:34.000,288,11057434,-795,0,1760566053,15169.052175469995,134.56993556999805,50714.47114032 2025-10-15,22:07:35.000,288,11057499,-795,0,1760566054,15169.13974749999,134.5628864399987,50714.450178959996 2025-10-15,22:07:36.000,288,11057486,-795,0,1760566055,15169.26100107999,134.63337773999956,50714.47114032 2025-10-15,22:07:37.000,288,11057493,-795,0,1760566056,15169.34857311,134.7109181699998,50714.42223048 2025-10-15,22:07:38.000,288,11057471,-795,0,1760566057,15169.510244550002,134.80255685999873,50714.36633352 2025-10-15,22:07:39.000,288,11057507,-795,0,1760566058,15169.698861229997,134.90829381000367,50714.29646232 2025-10-15,22:07:40.000,288,11057470,-795,0,1760566059,15169.826851119993,134.99288337000326,50714.282488079996 2025-10-15,22:07:41.000,288,11057456,-795,0,1760566060,15169.961577319998,135.09862032000092,50714.268513840005 2025-10-15,22:07:42.000,288,11057475,-795,0,1760566061,15170.062621969999,135.21845553000458,50714.14274568001 2025-10-15,22:07:43.000,288,11057454,-795,0,1760566062,15170.20408448,135.20435726999858,50714.19864264 2025-10-15,22:07:44.000,288,11057482,-795,0,1760566063,15170.35901960999,135.246652050002,50714.09383584001 2025-10-15,22:07:45.000,288,11057468,-795,0,1760566064,15170.534163669996,135.26075031000073,50714.114797199996 2025-10-15,22:07:46.000,288,11057462,-795,0,1760566065,15170.695835109997,135.27484856999945,50714.100822960005 2025-10-15,22:07:47.000,288,11057527,-795,0,1760566066,15170.796879759997,135.21845553000458,50714.114797199996 2025-10-15,22:07:48.000,288,11057460,-795,0,1760566067,15170.958551199998,135.12681683999836,50714.08684872 2025-10-15,22:07:49.000,288,11057441,-795,0,1760566068,15171.133695259989,135.02812902000005,50714.12877144 2025-10-15,22:07:50.000,288,11057472,-795,0,1760566069,15171.228003599994,134.89419554999768,50714.1846684 2025-10-15,22:07:51.000,288,11057471,-795,0,1760566070,15171.37620241999,134.76731121000194,50714.09383584001 2025-10-15,22:07:52.000,288,11057470,-795,0,1760566071,15171.450301829995,134.64042686999892,50714.09383584001 2025-10-15,22:07:53.000,288,11057471,-795,0,1760566072,15171.57829171999,134.47124774999975,50714.12877144 2025-10-15,22:07:54.000,288,11057476,-795,0,1760566073,15171.68607268,134.40075644999888,50714.100822960005 2025-10-15,22:07:55.000,288,11057469,-795,0,1760566074,15171.739963159991,134.2315773299997,50714.100822960005 2025-10-15,22:07:56.000,288,11057476,-795,0,1760566075,15171.807326260001,134.18928255000355,50714.09383584001 2025-10-15,22:07:57.000,288,11057480,-795,0,1760566076,15171.888161980001,134.07649646999926,50714.16370704001 2025-10-15,22:07:58.000,288,11057476,-795,0,1760566077,15171.915107219997,134.02010343000438,50714.14274568001 2025-10-15,22:07:59.000,288,11057477,-795,0,1760566078,15171.982470319992,133.95666126000287,50714.09383584001 2025-10-15,22:08:00.000,288,11057454,-795,0,1760566079,15172.029624490002,133.92846473999816,50714.13575856 2025-10-15,22:08:01.000,288,11057471,-795,0,1760566080,15172.063306039992,133.94256300000416,50714.12877144 2025-10-15,22:08:02.000,288,11057470,-795,0,1760566081,15172.016151869997,134.0060051699984,50714.04492600001 2025-10-15,22:08:03.000,288,11057458,-795,0,1760566082,15172.043097109992,134.05534908000118,50714.04492600001 2025-10-15,22:08:04.000,288,11057443,-795,0,1760566083,15172.036360799997,134.06239821000054,50714.051913120005 2025-10-15,22:08:05.000,288,11057463,-795,0,1760566084,15172.056569729997,134.14698777000012,50714.01697752 2025-10-15,22:08:06.000,288,11057450,-795,0,1760566085,15172.076778659997,134.21042994000163,50714.0798616 2025-10-15,22:08:07.000,288,11057505,-795,0,1760566086,15172.016151869997,134.2809212400025,50714.05890024 2025-10-15,22:08:08.000,288,11057532,-795,0,1760566087,15171.995942939997,134.35141254000337,50714.09383584001 2025-10-15,22:08:09.000,288,11057496,-795,0,1760566088,15171.928579840001,134.45714949000103,50714.051913120005 2025-10-15,22:08:10.000,288,11057508,-795,0,1760566089,15171.881425669992,134.50649340000382,50714.051913120005 2025-10-15,22:08:11.000,288,11057451,-795,0,1760566090,15171.827535190001,134.54878817999997,50714.114797199996 2025-10-15,22:08:12.000,288,11057467,-795,0,1760566091,15171.773644709996,134.5628864399987,50714.06588736 2025-10-15,22:08:13.000,288,11057460,-795,0,1760566092,15171.692808989996,134.59813209000276,50714.0099904 2025-10-15,22:08:14.000,288,11057456,-795,0,1760566093,15171.65912743999,134.66862339000363,50714.01697752 2025-10-15,22:08:15.000,288,11057484,-795,0,1760566094,15171.5648191,134.68272165000235,50714.07287448001 2025-10-15,22:08:16.000,288,11057475,-795,0,1760566095,15171.50419231,134.6897707800017,50714.051913120005 2025-10-15,22:08:17.000,288,11057488,-795,0,1760566096,15171.409883969995,134.71796729999915,50714.07287448001 2025-10-15,22:08:18.000,288,11057480,-795,0,1760566097,15171.33578455999,134.71796729999915,50714.08684872 2025-10-15,22:08:19.000,288,11057432,-795,0,1760566098,15171.228003599994,134.74616382000386,50714.20562976 2025-10-15,22:08:20.000,288,11057466,-795,0,1760566099,15171.126958949993,134.76731121000194,50714.19165552001 2025-10-15,22:08:21.000,288,11057448,-795,0,1760566100,15171.066332159993,134.7884586,50714.22659112 2025-10-15,22:08:22.000,288,11057460,-795,0,1760566101,15170.985496439993,134.80255685999873,50714.2545396 2025-10-15,22:08:23.000,288,11057495,-795,0,1760566102,15170.904660719993,134.85190077000152,50714.36633352 2025-10-15,22:08:24.000,288,11057479,-795,0,1760566103,15170.837297619997,134.84485164000216,50714.31043656001 2025-10-15,22:08:25.000,288,11057477,-795,0,1760566104,15170.776670829997,134.90829381000367,50714.35934640001 2025-10-15,22:08:26.000,288,11057491,-795,0,1760566105,15170.682362489992,134.96468684999854,50714.37332064 2025-10-15,22:08:27.000,288,11057480,-795,0,1760566106,15170.655417249996,134.94353946000047,50714.36633352 2025-10-15,22:08:28.000,288,11057506,-795,0,1760566107,15170.540899979991,134.99993250000261,50714.40825624001 2025-10-15,22:08:29.000,288,11057439,-795,0,1760566108,15170.46680057,135.00698163000197,50714.506075920006 2025-10-15,22:08:30.000,288,11057466,-795,0,1760566109,15170.392701159995,134.9858342400039,50714.47114032 2025-10-15,22:08:31.000,288,11057475,-795,0,1760566110,15170.311865439995,135.04222727999877,50714.45716608001 2025-10-15,22:08:32.000,288,11057471,-795,0,1760566111,15170.210820789995,135.0845220600022,50714.41524336 2025-10-15,22:08:33.000,288,11057502,-795,0,1760566112,15170.109776139994,135.12681683999836,50714.4641532 2025-10-15,22:08:34.000,288,11057449,-795,0,1760566113,15170.022204109999,135.1691116200018,50714.44319184 2025-10-15,22:08:35.000,288,11057448,-795,0,1760566114,15169.961577319998,135.22550466000393,50714.54101152 2025-10-15,22:08:36.000,288,11057458,-795,0,1760566115,15169.853796359988,135.246652050002,50714.56197288 2025-10-15,22:08:37.000,288,11057431,-795,0,1760566116,15169.766224329993,135.26075031000073,50714.61088272 2025-10-15,22:08:38.000,288,11057462,-795,0,1760566117,15169.644970749992,135.34533987000032,50714.617869839996 2025-10-15,22:08:39.000,288,11057452,-795,0,1760566118,15169.503508239992,135.37353638999775,50714.56896 2025-10-15,22:08:40.000,288,11057450,-795,0,1760566119,15169.456354069996,135.47222421000333,50714.57594712001 2025-10-15,22:08:41.000,288,11057469,-795,0,1760566120,15169.34857311,135.48632247000205,50714.66677968001 2025-10-15,22:08:42.000,288,11057450,-795,0,1760566121,15169.26100107999,135.5427155100042,50714.61088272 2025-10-15,22:08:43.000,288,11057457,-795,0,1760566122,15169.16669274,135.64845246000186,50714.61088272 2025-10-15,22:08:44.000,288,11057466,-795,0,1760566123,15169.072384399995,135.7259928900021,50714.65979256 2025-10-15,22:08:45.000,288,11057469,-795,0,1760566124,15169.06564809,135.76828766999824,50714.75761224 2025-10-15,22:08:46.000,288,11057464,-795,0,1760566125,15168.96460344,135.83172983999975,50714.68075392 2025-10-15,22:08:47.000,288,11057449,-795,0,1760566126,15168.910712959994,135.87402462000318,50714.75761224 2025-10-15,22:08:48.000,288,11057470,-795,0,1760566127,15168.843349859999,135.87402462000318,50714.75062512 2025-10-15,22:08:49.000,288,11057417,-795,0,1760566128,15168.775986759989,135.8387789699991,50714.70171528 2025-10-15,22:08:50.000,288,11057452,-795,0,1760566129,15168.708623659993,135.85287722999783,50714.771586480005 2025-10-15,22:08:51.000,288,11057462,-795,0,1760566130,15168.668205799993,135.80353332000232,50714.80652208 2025-10-15,22:08:52.000,288,11057453,-795,0,1760566131,15168.594106389988,135.69074723999802,50714.74363800001 2025-10-15,22:08:53.000,288,11057470,-795,0,1760566132,15168.546952219993,135.62730507000379,50714.7087024 2025-10-15,22:08:54.000,288,11057417,-795,0,1760566133,15168.459380189997,135.5145189899995,50714.71568952001 2025-10-15,22:08:55.000,288,11057457,-795,0,1760566134,15168.445907569992,135.42288030000054,50714.7785736 2025-10-15,22:08:56.000,288,11057454,-795,0,1760566135,15168.365071849992,135.31714335000288,50714.83447056001 2025-10-15,22:08:57.000,288,11057479,-795,0,1760566136,15168.311181370002,135.2325537900033,50714.81350920001 2025-10-15,22:08:58.000,288,11057471,-795,0,1760566137,15168.264027199992,135.1691116200018,50714.81350920001 2025-10-15,22:08:59.000,288,11057450,-795,0,1760566138,15168.250554580001,135.12681683999836,50714.841457680006 2025-10-15,22:09:00.000,288,11057437,-795,0,1760566139,15168.162982549991,135.06337467000412,50714.79953496 2025-10-15,22:09:01.000,288,11057420,-795,0,1760566140,15168.129301,135.07747293000284,50714.80652208 2025-10-15,22:09:02.000,288,11057469,-795,0,1760566141,15168.06867421,135.11271857999964,50714.72966376 2025-10-15,22:09:03.000,288,11057416,-795,0,1760566142,15168.08888314,135.15501336000307,50714.74363800001 2025-10-15,22:09:04.000,288,11057444,-795,0,1760566143,15168.082146829991,135.2959959600048,50714.6388312 2025-10-15,22:09:05.000,288,11057436,-795,0,1760566144,15168.162982549991,135.4299294299999,50714.68075392 2025-10-15,22:09:06.000,288,11057437,-795,0,1760566145,15168.196664099996,135.577961160001,50714.70171528 2025-10-15,22:09:07.000,288,11057411,-795,0,1760566146,15168.243818269992,135.75418940999953,50714.72966376 2025-10-15,22:09:08.000,288,11057449,-795,0,1760566147,15168.317917679997,135.9233685299987,50714.673766800006 2025-10-15,22:09:09.000,288,11057473,-795,0,1760566148,15168.378544469997,136.05730200000107,50714.652805440004 2025-10-15,22:09:10.000,288,11057451,-795,0,1760566149,15168.418962329997,136.25467763999768,50714.64581832001 2025-10-15,22:09:11.000,288,11057436,-795,0,1760566150,15168.472852810002,136.39566023999942,50714.69472816001 2025-10-15,22:09:12.000,288,11057423,-795,0,1760566151,15168.493061740002,136.55074109999987,50714.59690848001 2025-10-15,22:09:13.000,288,11057412,-795,0,1760566152,15168.540215909998,136.66352718000417,50714.603895600005 2025-10-15,22:09:14.000,288,11057454,-795,0,1760566153,15168.567161149993,136.76926413000183,50714.56896 2025-10-15,22:09:15.000,288,11057423,-795,0,1760566154,15168.573897459988,136.83270630000334,50714.506075920006 2025-10-15,22:09:16.000,288,11057466,-795,0,1760566155,15168.594106389988,136.91024673000356,50714.54799864001 2025-10-15,22:09:17.000,288,11057433,-795,0,1760566156,15168.594106389988,136.91729586000292,50714.52005016 2025-10-15,22:09:18.000,288,11057414,-795,0,1760566157,15168.621051629998,136.92434499000228,50714.5340244 2025-10-15,22:09:19.000,288,11057441,-795,0,1760566158,15168.641260559998,136.89614847000485,50714.485114560004 2025-10-15,22:09:20.000,288,11057481,-795,0,1760566159,15168.674942109988,136.8397554300027,50714.54101152 2025-10-15,22:09:21.000,288,11057454,-795,0,1760566160,15168.688414729993,136.76926413000183,50714.49210168 2025-10-15,22:09:22.000,288,11057466,-795,0,1760566161,15168.668205799993,136.6917237000016,50714.387294880005 2025-10-15,22:09:23.000,288,11057443,-795,0,1760566162,15168.722096279998,136.5648393599986,50714.506075920006 2025-10-15,22:09:24.000,288,11057471,-795,0,1760566163,15168.742305209998,136.38861111000006,50714.54101152 2025-10-15,22:09:25.000,288,11057487,-795,0,1760566164,15168.782723069999,136.22648112000024,50714.5340244 2025-10-15,22:09:26.000,288,11057435,-795,0,1760566165,15168.809668309994,136.07844938999915,50714.506075920006 2025-10-15,22:09:27.000,288,11057425,-795,0,1760566166,15168.870295099994,135.93041765999806,50714.56197288 2025-10-15,22:09:28.000,288,11057481,-795,0,1760566167,15168.90397665,135.74714028000017,50714.49210168 2025-10-15,22:09:29.000,288,11057430,-795,0,1760566168,15168.951130819994,135.60615767999843,50714.56197288 2025-10-15,22:09:30.000,288,11057414,-795,0,1760566169,15169.011757609995,135.4299294299999,50714.554985760005 2025-10-15,22:09:31.000,288,11057452,-795,0,1760566170,15169.08585702,135.25370118000137,50714.5340244 2025-10-15,22:09:32.000,288,11057453,-795,0,1760566171,15169.09932963999,135.0845220600022,50714.3244108 2025-10-15,22:09:33.000,288,11057412,-795,0,1760566172,15169.254264769996,134.95058858999982,50714.47812744001 2025-10-15,22:09:34.000,288,11057462,-795,0,1760566173,15169.341836799991,134.84485164000216,50714.450178959996 2025-10-15,22:09:35.000,288,11057447,-795,0,1760566174,15169.469826690001,134.70386904000043,50714.450178959996 2025-10-15,22:09:36.000,288,11057462,-795,0,1760566175,15169.577607649997,134.6545251300049,50714.40126912 2025-10-15,22:09:37.000,288,11057438,-795,0,1760566176,15169.678652299997,134.5628864399987,50714.37332064 2025-10-15,22:09:38.000,288,11057467,-795,0,1760566177,15169.826851119993,134.53468992000126,50714.436204720005 2025-10-15,22:09:39.000,288,11057483,-795,0,1760566178,15169.948104699994,134.54878817999997,50714.42921760001 2025-10-15,22:09:40.000,288,11057494,-795,0,1760566179,15170.11651244999,134.5910829600034,50714.38030776001 2025-10-15,22:09:41.000,288,11057488,-795,0,1760566180,15170.23776602999,134.60518122000212,50714.42921760001 2025-10-15,22:09:42.000,288,11057462,-795,0,1760566181,15170.42638271,134.70386904000043,50714.29646232 2025-10-15,22:09:43.000,288,11057452,-795,0,1760566182,15170.52742736,134.80255685999873,50714.317423680004 2025-10-15,22:09:44.000,288,11057452,-795,0,1760566183,15170.675626179996,134.90829381000367,50714.29646232 2025-10-15,22:09:45.000,288,11057409,-795,0,1760566184,15170.817088689997,135.07747293000284,50714.26152672001 2025-10-15,22:09:46.000,288,11057507,-795,0,1760566185,15170.924869649993,135.21845553000458,50714.21261688001 2025-10-15,22:09:47.000,288,11057483,-795,0,1760566186,15170.985496439993,135.35943812999903,50714.14274568001 2025-10-15,22:09:48.000,288,11057445,-795,0,1760566187,15171.052859539988,135.4933716000014,50714.08684872 2025-10-15,22:09:49.000,288,11057463,-795,0,1760566188,15171.120222639998,135.62025594000443,50714.12877144 2025-10-15,22:09:50.000,288,11057490,-795,0,1760566189,15171.187585739994,135.7400911500008,50714.149732800004 2025-10-15,22:09:51.000,288,11057485,-795,0,1760566190,15171.221267289999,135.83172983999975,50714.114797199996 2025-10-15,22:09:52.000,288,11057464,-795,0,1760566191,15171.187585739994,135.87402462000318,50714.051913120005 2025-10-15,22:09:53.000,288,11057479,-795,0,1760566192,15171.221267289999,135.89517201000126,50714.15671992 2025-10-15,22:09:54.000,288,11057479,-795,0,1760566193,15171.194322049989,135.90222114000062,50714.06588736 2025-10-15,22:09:55.000,288,11057479,-795,0,1760566194,15171.160640499998,135.88107375000254,50714.08684872 2025-10-15,22:09:56.000,288,11057453,-795,0,1760566195,15171.106750019993,135.86697549000382,50714.08684872 2025-10-15,22:09:57.000,288,11057445,-795,0,1760566196,15171.005705369993,135.8246807100004,50714.14274568001 2025-10-15,22:09:58.000,288,11057522,-795,0,1760566197,15170.918133339997,135.78238593000424,50714.12877144 2025-10-15,22:09:59.000,288,11057458,-795,0,1760566198,15170.823824999992,135.704845500004,50714.219604000005 2025-10-15,22:10:00.000,288,11057478,-795,0,1760566199,15170.749725590002,135.64845246000186,50714.23357824 2025-10-15,22:10:01.000,288,11057435,-795,0,1760566200,15170.635208319996,135.5286172499982,50714.26152672001 2025-10-15,22:10:02.000,288,11057485,-795,0,1760566201,15170.534163669996,135.45812595000461,50714.338385040006 2025-10-15,22:10:03.000,288,11057480,-795,0,1760566202,15170.46006425999,135.38763465000375,50714.394282 2025-10-15,22:10:04.000,288,11057464,-795,0,1760566203,15170.35901960999,135.2677994400001,50714.45716608001 2025-10-15,22:10:05.000,288,11057478,-795,0,1760566204,15170.25797495999,135.19025900999986,50714.49210168 2025-10-15,22:10:06.000,288,11057482,-795,0,1760566205,15170.17713923999,135.12681683999836,50714.56197288 2025-10-15,22:10:07.000,288,11057465,-795,0,1760566206,15170.103039829999,135.06337467000412,50714.54799864001 2025-10-15,22:10:08.000,288,11057432,-795,0,1760566207,15170.001995179999,135.04222727999877,50714.58293424 2025-10-15,22:10:09.000,288,11057490,-795,0,1760566208,15170.015467799989,134.9717359799979,50714.56896 2025-10-15,22:10:10.000,288,11057439,-795,0,1760566209,15169.961577319998,134.9364903300011,50714.63184408 2025-10-15,22:10:11.000,288,11057454,-795,0,1760566210,15169.927895769993,134.9223920700024,50714.652805440004 2025-10-15,22:10:12.000,288,11057551,-795,0,1760566211,15169.894214219988,134.9223920700024,50714.59690848001 2025-10-15,22:10:13.000,288,11057440,-795,0,1760566212,15169.880741599998,134.95058858999982,50714.603895600005 2025-10-15,22:10:14.000,288,11057478,-795,0,1760566213,15169.894214219988,134.99288337000326,50714.58992136 2025-10-15,22:10:15.000,288,11057425,-795,0,1760566214,15169.880741599998,135.04222727999877,50714.617869839996 2025-10-15,22:10:16.000,288,11057502,-795,0,1760566215,15169.874005289988,135.12681683999836,50714.603895600005 2025-10-15,22:10:17.000,288,11057494,-795,0,1760566216,15169.887477909993,135.21845553000458,50714.56197288 2025-10-15,22:10:18.000,288,11057468,-795,0,1760566217,15169.840323739998,135.2959959600048,50714.64581832001 2025-10-15,22:10:19.000,288,11057491,-795,0,1760566218,15169.799905879998,135.3805855200044,50714.56197288 2025-10-15,22:10:20.000,288,11057468,-795,0,1760566219,15169.833587429988,135.47222421000333,50714.58992136 2025-10-15,22:10:21.000,288,11057502,-795,0,1760566220,15169.806642189993,135.577961160001,50714.5340244 2025-10-15,22:10:22.000,288,11057497,-795,0,1760566221,15169.759488019998,135.69074723999802,50714.56896 2025-10-15,22:10:23.000,288,11057486,-795,0,1760566222,15169.725806469993,135.78238593000424,50714.58992136 2025-10-15,22:10:24.000,288,11057485,-795,0,1760566223,15169.678652299997,135.87402462000318,50714.5340244 2025-10-15,22:10:25.000,288,11057483,-795,0,1760566224,15169.638234439997,135.95861418000277,50714.56896 2025-10-15,22:10:26.000,288,11057461,-795,0,1760566225,15169.584343959992,136.04320374000235,50714.554985760005 2025-10-15,22:10:27.000,288,11057458,-795,0,1760566226,15169.490035620001,136.12779330000194,50714.58293424 2025-10-15,22:10:28.000,288,11057463,-795,0,1760566227,15169.382254659991,136.1841863400041,50714.56197288 2025-10-15,22:10:29.000,288,11057459,-795,0,1760566228,15169.341836799991,136.25467763999768,50714.6388312 2025-10-15,22:10:30.000,288,11057454,-795,0,1760566229,15169.26100107999,136.35336546000326,50714.63184408 2025-10-15,22:10:31.000,288,11057482,-795,0,1760566230,15169.20037428999,136.42385676000413,50714.65979256 2025-10-15,22:10:32.000,288,11057450,-795,0,1760566231,15169.07912070999,136.4450041500022,50714.62485696001 2025-10-15,22:10:33.000,288,11057488,-795,0,1760566232,15168.99828498999,136.5436919700005,50714.66677968001 2025-10-15,22:10:34.000,288,11057519,-795,0,1760566233,15168.890504029994,136.58598675000394,50714.71568952001 2025-10-15,22:10:35.000,288,11057504,-795,0,1760566234,15168.863558789999,136.62123240000074,50714.722676640005 2025-10-15,22:10:36.000,288,11057496,-795,0,1760566235,15168.769250449994,136.64942891999817,50714.785560719996 2025-10-15,22:10:37.000,288,11057482,-795,0,1760566236,15168.688414729993,136.73401847999776,50714.771586480005 2025-10-15,22:10:38.000,288,11057457,-795,0,1760566237,15168.634524249988,136.71992021999904,50714.7785736 2025-10-15,22:10:39.000,288,11057503,-795,0,1760566238,15168.540215909998,136.7763132600012,50714.72966376 2025-10-15,22:10:40.000,288,11057483,-795,0,1760566239,15168.493061740002,136.7904115199999,50714.75761224 2025-10-15,22:10:41.000,288,11057476,-795,0,1760566240,15168.445907569992,136.80450977999863,50714.81350920001 2025-10-15,22:10:42.000,288,11057464,-795,0,1760566241,15168.392017090002,136.78336239000055,50714.73665088 2025-10-15,22:10:43.000,288,11057498,-795,0,1760566242,15168.331390300002,136.7763132600012,50714.722676640005 2025-10-15,22:10:44.000,288,11057500,-795,0,1760566243,15168.290972440001,136.70582196000032,50714.70171528 2025-10-15,22:10:45.000,288,11057464,-795,0,1760566244,15168.189927790001,136.67057631000353,50714.76459936001 2025-10-15,22:10:46.000,288,11057478,-795,0,1760566245,15168.149509930001,136.60713414000202,50714.6388312 2025-10-15,22:10:47.000,288,11057440,-795,0,1760566246,15168.102355759991,136.51549545000307,50714.72966376 2025-10-15,22:10:48.000,288,11057439,-795,0,1760566247,15168.04172896999,136.45910241000092,50714.73665088 2025-10-15,22:10:49.000,288,11057486,-795,0,1760566248,15168.014783729996,136.40975849999813,50714.76459936001 2025-10-15,22:10:50.000,288,11057440,-795,0,1760566249,15167.90026645999,136.3815619800007,50714.66677968001 2025-10-15,22:10:51.000,288,11057485,-795,0,1760566250,15167.873321219995,136.39566023999942,50714.652805440004 2025-10-15,22:10:52.000,288,11057480,-795,0,1760566251,15167.812694429995,136.36041459000262,50714.68075392 2025-10-15,22:10:53.000,288,11057435,-795,0,1760566252,15167.79922180999,136.36041459000262,50714.65979256 2025-10-15,22:10:54.000,288,11057482,-795,0,1760566253,15167.78574919,136.40975849999813,50714.7087024 2025-10-15,22:10:55.000,288,11057455,-795,0,1760566254,15167.79922180999,136.37451285000134,50714.71568952001 2025-10-15,22:10:56.000,288,11057438,-795,0,1760566255,15167.792485499995,136.3815619800007,50714.652805440004 2025-10-15,22:10:57.000,288,11057459,-795,0,1760566256,15167.84637598,136.37451285000134,50714.673766800006 2025-10-15,22:10:58.000,288,11057461,-795,0,1760566257,15167.81943073999,136.35336546000326,50714.6388312 2025-10-15,22:10:59.000,288,11057457,-795,0,1760566258,15167.88005752999,136.2969724200011,50714.56896 2025-10-15,22:11:00.000,288,11057467,-795,0,1760566259,15167.94742063,136.24762850999832,50714.54799864001 2025-10-15,22:11:01.000,288,11057463,-795,0,1760566260,15168.055201589996,136.1700880799981,50714.603895600005 2025-10-15,22:11:02.000,288,11057470,-795,0,1760566261,15168.08888314,136.07844938999915,50714.554985760005 2025-10-15,22:11:03.000,288,11057470,-795,0,1760566262,15168.183191479991,135.9868107000002,50714.506075920006 2025-10-15,22:11:04.000,288,11057460,-795,0,1760566263,15168.250554580001,135.85287722999783,50714.49210168 2025-10-15,22:11:05.000,288,11057444,-795,0,1760566264,15168.365071849992,135.73304202000145,50714.51306304 2025-10-15,22:11:06.000,288,11057442,-795,0,1760566265,15168.479589119997,135.59910854999907,50714.49908880001 2025-10-15,22:11:07.000,288,11057440,-795,0,1760566266,15168.560424839998,135.4792733400027,50714.554985760005 2025-10-15,22:11:08.000,288,11057451,-795,0,1760566267,15168.614315319988,135.33829074000096,50714.47114032 2025-10-15,22:11:09.000,288,11057466,-795,0,1760566268,15168.728832589994,135.21140639999794,50714.58992136 2025-10-15,22:11:10.000,288,11057460,-795,0,1760566269,15168.769250449994,135.10566945000028,50714.56197288 2025-10-15,22:11:11.000,288,11057491,-795,0,1760566270,15168.843349859999,134.99993250000261,50714.51306304 2025-10-15,22:11:12.000,288,11057499,-795,0,1760566271,15168.883767719999,134.9012446800043,50714.49908880001 2025-10-15,22:11:13.000,288,11057451,-795,0,1760566272,15168.971339749995,134.82370425000408,50714.58293424 2025-10-15,22:11:14.000,288,11057461,-795,0,1760566273,15169.08585702,134.79550772999937,50714.49210168 2025-10-15,22:11:15.000,288,11057452,-795,0,1760566274,15169.11953856999,134.76731121000194,50714.4641532 2025-10-15,22:11:16.000,288,11057461,-795,0,1760566275,15169.24752846,134.7109181699998,50714.506075920006 2025-10-15,22:11:17.000,288,11057498,-795,0,1760566276,15169.321627869991,134.71796729999915,50714.54101152 2025-10-15,22:11:18.000,288,11057494,-795,0,1760566277,15169.442881449992,134.6897707800017,50714.4641532 2025-10-15,22:11:19.000,288,11057460,-795,0,1760566278,15169.557398719997,134.6897707800017,50714.41524336 2025-10-15,22:11:20.000,288,11057469,-795,0,1760566279,15169.678652299997,134.6897707800017,50714.38030776001 2025-10-15,22:11:21.000,288,11057500,-795,0,1760566280,15169.840323739998,134.73206555999786,50714.40126912 2025-10-15,22:11:22.000,288,11057467,-795,0,1760566281,15169.948104699994,134.75321295000322,50714.33139792001 2025-10-15,22:11:23.000,288,11057493,-795,0,1760566282,15170.049149349994,134.8378025100028,50714.31043656001 2025-10-15,22:11:24.000,288,11057505,-795,0,1760566283,15170.16366662,134.9012446800043,50714.29646232 2025-10-15,22:11:25.000,288,11057470,-795,0,1760566284,15170.31860174999,134.99288337000326,50714.23357824 2025-10-15,22:11:26.000,288,11057447,-795,0,1760566285,15170.37922853999,135.09862032000092,50714.19864264 2025-10-15,22:11:27.000,288,11057470,-795,0,1760566286,15170.43985532999,135.17616075000115,50714.149732800004 2025-10-15,22:11:28.000,288,11057464,-795,0,1760566287,15170.473536879996,135.27484856999945,50714.19165552001 2025-10-15,22:11:29.000,288,11057489,-795,0,1760566288,15170.588054150001,135.3312416100016,50714.16370704001 2025-10-15,22:11:30.000,288,11057499,-795,0,1760566289,15170.594790459996,135.3805855200044,50714.12877144 2025-10-15,22:11:31.000,288,11057436,-795,0,1760566290,15170.614999389996,135.4792733400027,50714.13575856 2025-10-15,22:11:32.000,288,11057489,-795,0,1760566291,15170.608263080001,135.4933716000014,50714.09383584001 2025-10-15,22:11:33.000,288,11057451,-795,0,1760566292,15170.594790459996,135.57091203000164,50714.07287448001 2025-10-15,22:11:34.000,288,11057470,-795,0,1760566293,15170.594790459996,135.5920594199997,50714.0099904 2025-10-15,22:11:35.000,288,11057496,-795,0,1760566294,15170.554372599996,135.5920594199997,50714.03095176 2025-10-15,22:11:36.000,288,11057505,-795,0,1760566295,15170.54763629,135.6132068099978,50714.149732800004 2025-10-15,22:11:37.000,288,11057435,-795,0,1760566296,15170.540899979991,135.60615767999843,50714.12877144 2025-10-15,22:11:38.000,288,11057477,-795,0,1760566297,15170.46680057,135.6414033300025,50714.14274568001 2025-10-15,22:11:39.000,288,11057488,-795,0,1760566298,15170.41964639999,135.62730507000379,50714.114797199996 2025-10-15,22:11:40.000,288,11057419,-795,0,1760566299,15170.35901960999,135.6414033300025,50714.12178432001 2025-10-15,22:11:41.000,288,11057453,-795,0,1760566300,15170.332074369995,135.66959984999994,50714.13575856 2025-10-15,22:11:42.000,288,11057470,-795,0,1760566301,15170.291656509995,135.65550159000122,50714.19864264 2025-10-15,22:11:43.000,288,11057435,-795,0,1760566302,15170.190611859995,135.69074723999802,50714.20562976 2025-10-15,22:11:44.000,288,11057472,-755,0,1760566303,15170.09630351999,135.65550159000122,50714.219604000005 2025-10-15,22:11:45.000,288,11057486,-795,0,1760566304,15169.934632079989,135.6766489799993,50714.24755248 2025-10-15,22:11:46.000,288,11057475,-795,0,1760566305,15169.793169569988,135.7259928900021,50714.19864264 2025-10-15,22:11:47.000,288,11057438,-795,0,1760566306,15169.604552889992,135.704845500004,50714.268513840005 2025-10-15,22:11:48.000,288,11057459,-795,0,1760566307,15169.456354069996,135.78238593000424,50714.23357824 2025-10-15,22:11:49.000,288,11057506,-795,0,1760566308,15169.341836799991,135.7894350600036,50714.31043656001 2025-10-15,22:11:50.000,288,11057504,-795,0,1760566309,15169.14648381,135.8246807100004,50714.338385040006 2025-10-15,22:11:51.000,288,11057453,-795,0,1760566310,15169.01849391999,135.80353332000232,50714.35235928 2025-10-15,22:11:52.000,288,11057448,-795,0,1760566311,15168.863558789999,135.75418940999953,50714.44319184 2025-10-15,22:11:53.000,288,11057488,-795,0,1760566312,15168.789459379994,135.7259928900021,50714.485114560004 2025-10-15,22:11:54.000,288,11057451,-795,0,1760566313,15168.708623659993,135.71189463000337,50714.52005016 2025-10-15,22:11:55.000,288,11057481,-795,0,1760566314,15168.587370079993,135.63435420000314,50714.54799864001 2025-10-15,22:11:56.000,288,11057440,-795,0,1760566315,15168.506534359993,135.5427155100042,50714.56896 2025-10-15,22:11:57.000,288,11057493,-795,0,1760566316,15168.506534359993,135.48632247000205,50714.617869839996 2025-10-15,22:11:58.000,288,11057494,-795,0,1760566317,15168.472852810002,135.4299294299999,50714.58293424 2025-10-15,22:11:59.000,288,11057479,-795,0,1760566318,15168.452643880002,135.35943812999903,50714.62485696001 2025-10-15,22:12:00.000,288,11057483,-795,0,1760566319,15168.439171259997,135.33829074000096,50714.71568952001 2025-10-15,22:12:01.000,288,11057469,-795,0,1760566320,15168.418962329997,135.26075031000073,50714.785560719996 2025-10-15,22:12:02.000,288,11057491,-795,0,1760566321,15168.392017090002,135.26075031000073,50714.771586480005 2025-10-15,22:12:03.000,288,11057509,-795,0,1760566322,15168.344862919992,135.21845553000458,50714.79254784001 2025-10-15,22:12:04.000,288,11057456,-795,0,1760566323,15168.304445059992,135.27484856999945,50714.74363800001 2025-10-15,22:12:05.000,288,11057488,-795,0,1760566324,15168.304445059992,135.31714335000288,50714.72966376 2025-10-15,22:12:06.000,288,11057445,-795,0,1760566325,15168.264027199992,135.40173291000247,50714.73665088 2025-10-15,22:12:07.000,288,11057470,-795,0,1760566326,15168.230345650001,135.5145189899995,50714.69472816001 2025-10-15,22:12:08.000,288,11057508,-795,0,1760566327,15168.196664099996,135.62025594000443,50714.71568952001 2025-10-15,22:12:09.000,288,11057487,-795,0,1760566328,15168.216873029996,135.69779637000465,50714.6388312 2025-10-15,22:12:10.000,288,11057464,-795,0,1760566329,15168.264027199992,135.81058245000168,50714.63184408 2025-10-15,22:12:11.000,288,11057479,-795,0,1760566330,15168.324653989992,135.90222114000062,50714.62485696001 2025-10-15,22:12:12.000,288,11057483,-795,0,1760566331,15168.358335539997,136.00090895999892,50714.554985760005 2025-10-15,22:12:13.000,288,11057512,-795,0,1760566332,15168.398753399997,136.05730200000107,50714.61088272 2025-10-15,22:12:14.000,288,11057502,-795,0,1760566333,15168.466116499992,136.12074417000258,50714.61088272 2025-10-15,22:12:15.000,288,11057475,-795,0,1760566334,15168.540215909998,136.1841863400041,50714.554985760005 2025-10-15,22:12:16.000,288,11057462,-795,0,1760566335,15168.580633769998,136.1700880799981,50714.554985760005 2025-10-15,22:12:17.000,288,11057486,-795,0,1760566336,15168.641260559998,136.12779330000194,50714.554985760005 2025-10-15,22:12:18.000,288,11057454,-795,0,1760566337,15168.701887349998,136.1348424300013,50714.47812744001 2025-10-15,22:12:19.000,288,11057455,-795,0,1760566338,15168.775986759989,136.036154610003,50714.51306304 2025-10-15,22:12:20.000,288,11057483,-795,0,1760566339,15168.796195689989,135.93041765999806,50714.49210168 2025-10-15,22:12:21.000,288,11057451,-795,0,1760566340,15168.850086169994,135.8387789699991,50714.56197288 2025-10-15,22:12:22.000,288,11057509,-795,0,1760566341,15168.87703140999,135.71894376000273,50714.4641532 2025-10-15,22:12:23.000,288,11057496,-795,0,1760566342,15168.910712959994,135.6132068099978,50714.47114032 2025-10-15,22:12:24.000,288,11057440,-795,0,1760566343,15168.930921889994,135.5145189899995,50714.450178959996 2025-10-15,22:12:25.000,288,11057454,-795,0,1760566344,15168.890504029994,135.40173291000247,50714.44319184 2025-10-15,22:12:26.000,288,11057483,-795,0,1760566345,15168.89724033999,135.3664872599984,50714.44319184 2025-10-15,22:12:27.000,288,11057466,-795,0,1760566346,15168.87703140999,135.31009422000352,50714.42223048 2025-10-15,22:12:28.000,288,11057491,-795,0,1760566347,15168.863558789999,135.31714335000288,50714.40126912 2025-10-15,22:12:29.000,288,11057450,-795,0,1760566348,15168.91744926999,135.33829074000096,50714.42921760001 2025-10-15,22:12:30.000,288,11057465,-795,0,1760566349,15168.95786712999,135.45107681999798,50714.450178959996 2025-10-15,22:12:31.000,288,11057459,-795,0,1760566350,15168.91744926999,135.54976464000356,50714.38030776001 2025-10-15,22:12:32.000,288,11057472,-795,0,1760566351,15168.98481237,135.69779637000465,50714.29646232 2025-10-15,22:12:33.000,288,11057477,-795,0,1760566352,15169.03870284999,135.88107375000254,50714.29646232 2025-10-15,22:12:34.000,288,11057439,-795,0,1760566353,15169.052175469995,136.05730200000107,50714.23357824 2025-10-15,22:12:35.000,288,11057462,-795,0,1760566354,15169.11953856999,136.24762850999832,50714.219604000005 2025-10-15,22:12:36.000,288,11057516,-795,0,1760566355,15169.173429049995,136.45205328000156,50714.14274568001 2025-10-15,22:12:37.000,288,11057497,-795,0,1760566356,15169.234055839996,136.67057631000353,50714.12178432001 2025-10-15,22:12:38.000,288,11057467,-795,0,1760566357,15169.294682629996,136.85385369000142,50714.051913120005 2025-10-15,22:12:39.000,288,11057454,-795,0,1760566358,15169.375518349996,137.07237672000338,50714.05890024 2025-10-15,22:12:40.000,288,11057464,-795,0,1760566359,15169.402463589991,137.25565410000127,50713.947106319996 2025-10-15,22:12:41.000,288,11057460,-795,0,1760566360,15169.442881449992,137.3684401799983,50713.89120936 2025-10-15,22:12:42.000,288,11057497,-795,0,1760566361,15169.442881449992,137.44598060999851,50713.89120936 2025-10-15,22:12:43.000,288,11057469,-795,0,1760566362,15169.429408830001,137.52352103999874,50713.91915784 2025-10-15,22:12:44.000,288,11057477,-795,0,1760566363,15169.415936209996,137.5305701699981,50713.835312400006 2025-10-15,22:12:45.000,288,11057485,-795,0,1760566364,15169.415936209996,137.55171756000345,50713.89120936 2025-10-15,22:12:46.000,288,11057520,-795,0,1760566365,15169.422672519991,137.56581582000217,50713.89120936 2025-10-15,22:12:47.000,288,11057488,-795,0,1760566366,15169.314891559996,137.53761930000474,50713.91915784 2025-10-15,22:12:48.000,288,11057458,-795,0,1760566367,15169.20037428999,137.46712800000387,50713.95409344001 2025-10-15,22:12:49.000,288,11057441,-795,0,1760566368,15169.112802259995,137.43893147999916,50713.933132080005 2025-10-15,22:12:50.000,288,11057458,-795,0,1760566369,15169.02523023,137.38253844000428,50714.01697752 2025-10-15,22:12:51.000,288,11057456,-795,0,1760566370,15168.89724033999,137.26975235999998,50714.04492600001 2025-10-15,22:12:52.000,288,11057502,-795,0,1760566371,15168.749041519994,137.1851628000004,50713.99601616001 2025-10-15,22:12:53.000,288,11057477,-795,0,1760566372,15168.654733179988,137.1005732400008,50714.07287448001 2025-10-15,22:12:54.000,288,11057424,-795,0,1760566373,15168.506534359993,136.94549238000036,50714.03793888 2025-10-15,22:12:55.000,288,11057450,-795,0,1760566374,15168.418962329997,136.84680456000206,50714.0798616 2025-10-15,22:12:56.000,288,11057442,-795,0,1760566375,15168.297708749997,136.7269693499984,50714.14274568001 2025-10-15,22:12:57.000,288,11057491,-795,0,1760566376,15168.203400409991,136.5930358800033,50714.170694160006 2025-10-15,22:12:58.000,288,11057449,-795,0,1760566377,15168.115828379996,136.480249799999,50714.19864264 2025-10-15,22:12:59.000,288,11057487,-795,0,1760566378,15168.102355759991,136.39566023999942,50714.282488079996 2025-10-15,22:13:00.000,288,11057483,-795,0,1760566379,15168.02825635,136.2828741600024,50714.31043656001 2025-10-15,22:13:01.000,288,11057443,-795,0,1760566380,15167.98783849,136.17713721000473,50714.29646232 2025-10-15,22:13:02.000,288,11057475,-795,0,1760566381,15167.94742063,136.14894069000002,50714.3244108 2025-10-15,22:13:03.000,288,11057472,-795,0,1760566382,15167.88679384,136.09254764999787,50714.36633352 2025-10-15,22:13:04.000,288,11057431,-795,0,1760566383,15167.79922180999,136.0854985199985,50714.3244108 2025-10-15,22:13:05.000,288,11057469,-795,0,1760566384,15167.80595812,136.0854985199985,50714.35934640001 2025-10-15,22:13:06.000,288,11057436,-795,0,1760566385,15167.731858709994,136.07844938999915,50714.268513840005 2025-10-15,22:13:07.000,288,11057449,-795,0,1760566386,15167.63755036999,136.0502528700017,50714.3244108 2025-10-15,22:13:08.000,288,11057483,-795,0,1760566387,15167.590396199994,136.10664591000386,50714.268513840005 2025-10-15,22:13:09.000,288,11057466,-795,0,1760566388,15167.549978339994,136.16303894999874,50714.28947520001 2025-10-15,22:13:10.000,288,11057476,-795,0,1760566389,15167.529769409994,136.21943199000088,50714.24755248 2025-10-15,22:13:11.000,288,11057489,-795,0,1760566390,15167.448933689993,136.2828741600024,50714.17768128 2025-10-15,22:13:12.000,288,11057411,-795,0,1760566391,15167.469142619993,136.35336546000326,50714.149732800004 2025-10-15,22:13:13.000,288,11057470,-795,0,1760566392,15167.516296789989,136.4309058900035,50714.219604000005 2025-10-15,22:13:14.000,288,11057462,-795,0,1760566393,15167.509560479994,136.4450041500022,50714.149732800004 2025-10-15,22:13:15.000,288,11057454,-795,0,1760566394,15167.529769409994,136.51549545000307,50714.10781008 2025-10-15,22:13:16.000,288,11057478,-795,0,1760566395,15167.684704539999,136.58598675000394,50714.04492600001 2025-10-15,22:13:17.000,288,11057447,-795,0,1760566396,15167.76554026,136.60008501000266,50714.051913120005 2025-10-15,22:13:18.000,288,11057462,-795,0,1760566397,15167.86658491,136.6282815300001,50713.982041920004 2025-10-15,22:13:19.000,288,11057461,-795,0,1760566398,15167.98783849,136.66352718000417,50714.051913120005 2025-10-15,22:13:20.000,288,11057443,-795,0,1760566399,15168.115828379996,136.67762544000288,50714.04492600001 2025-10-15,22:13:21.000,288,11057433,-795,0,1760566400,15168.284236129992,136.7410676100044,50714.100822960005 2025-10-15,22:13:22.000,288,11057426,-795,0,1760566401,15168.405489709992,136.71287108999968,50714.100822960005 2025-10-15,22:13:23.000,288,11057497,-795,0,1760566402,15168.600842699998,136.7551658700031,50714.07287448001 2025-10-15,22:13:24.000,288,11057444,-795,0,1760566403,15168.708623659993,136.74811674000375,50714.15671992 2025-10-15,22:13:25.000,288,11057464,-795,0,1760566404,15168.850086169994,136.79746064999927,50714.0099904 2025-10-15,22:13:26.000,288,11057485,-795,0,1760566405,15168.930921889994,136.82565717000398,50713.97505480001 2025-10-15,22:13:27.000,288,11057464,-795,0,1760566406,15169.072384399995,136.86795195000013,50713.933132080005 2025-10-15,22:13:28.000,288,11057481,-795,0,1760566407,15169.11953856999,136.93139412000164,50714.01697752 2025-10-15,22:13:29.000,288,11057451,-795,0,1760566408,15169.193637979995,136.938443250001,50714.07287448001 2025-10-15,22:13:30.000,288,11057454,-795,0,1760566409,15169.213846909995,136.9736888999978,50713.9401192 2025-10-15,22:13:31.000,288,11057435,-795,0,1760566410,15169.24752846,137.0230328100006,50714.0099904 2025-10-15,22:13:32.000,288,11057451,-795,0,1760566411,15169.274473699996,137.0230328100006,50713.90518360001 2025-10-15,22:13:33.000,288,11057446,-795,0,1760566412,15169.22731953,137.0371310699993,50714.01697752 2025-10-15,22:13:34.000,288,11057463,-795,0,1760566413,15169.18690167,137.01598368000123,50714.0099904 2025-10-15,22:13:35.000,288,11057451,-795,0,1760566414,15169.16669274,136.98073803000443,50714.0099904 2025-10-15,22:13:36.000,288,11057439,-795,0,1760566415,15169.052175469995,136.938443250001,50713.99601616001 2025-10-15,22:13:37.000,288,11057448,-795,0,1760566416,15168.99828498999,136.92434499000228,50714.003003280006 2025-10-15,22:13:38.000,288,11057443,-795,0,1760566417,15168.90397665,136.85385369000142,50714.0798616 2025-10-15,22:13:39.000,288,11057486,-795,0,1760566418,15168.809668309994,136.79746064999927,50714.08684872 2025-10-15,22:13:40.000,288,11057454,-795,0,1760566419,15168.674942109988,136.7551658700031,50714.08684872 2025-10-15,22:13:41.000,288,11057477,-795,0,1760566420,15168.573897459988,136.68467457000224,50714.10781008 2025-10-15,22:13:42.000,288,11057489,-795,0,1760566421,15168.472852810002,136.6282815300001,50714.149732800004 2025-10-15,22:13:43.000,288,11057463,-795,0,1760566422,15168.317917679997,136.58598675000394,50714.170694160006 2025-10-15,22:13:44.000,288,11057451,-795,0,1760566423,15168.169718860001,136.5436919700005,50714.16370704001 2025-10-15,22:13:45.000,288,11057463,-795,0,1760566424,15168.122564689991,136.5295937100018,50714.19165552001 2025-10-15,22:13:46.000,288,11057447,-795,0,1760566425,15168.00131110999,136.49434805999772,50714.26152672001 2025-10-15,22:13:47.000,288,11057427,-795,0,1760566426,15167.85984859999,136.50139719000435,50714.23357824 2025-10-15,22:13:48.000,288,11057467,-795,0,1760566427,15167.82616705,136.46615154000028,50714.27550096 2025-10-15,22:13:49.000,288,11057397,-795,0,1760566428,15167.711649779994,136.49434805999772,50714.3244108 2025-10-15,22:13:50.000,288,11057447,-795,0,1760566429,15167.67796822999,136.48729892999836,50714.338385040006 2025-10-15,22:13:51.000,288,11057450,-795,0,1760566430,15167.603868819999,136.52254458000243,50714.36633352 2025-10-15,22:13:52.000,288,11057463,-795,0,1760566431,15167.482615239998,136.55074109999987,50714.36633352 2025-10-15,22:13:53.000,288,11057429,-795,0,1760566432,15167.516296789989,136.51549545000307,50714.394282 2025-10-15,22:13:54.000,288,11057454,-795,0,1760566433,15167.509560479994,136.45910241000092,50714.45716608001 2025-10-15,22:13:55.000,288,11057475,-795,0,1760566434,15167.549978339994,136.43795502000285,50714.52005016 2025-10-15,22:13:56.000,288,11057465,-795,0,1760566435,15167.529769409994,136.38861111000006,50714.506075920006 2025-10-15,22:13:57.000,288,11057473,-795,0,1760566436,15167.529769409994,136.41680763000477,50714.45716608001 2025-10-15,22:13:58.000,288,11057439,-795,0,1760566437,15167.583659889999,136.38861111000006,50714.49210168 2025-10-15,22:13:59.000,288,11057492,-795,0,1760566438,15167.610605129994,136.3815619800007,50714.450178959996 2025-10-15,22:14:00.000,288,11057456,-795,0,1760566439,15167.67796822999,136.38861111000006,50714.394282 2025-10-15,22:14:01.000,288,11057458,-795,0,1760566440,15167.772276569995,136.38861111000006,50714.36633352 2025-10-15,22:14:02.000,288,11057453,-795,0,1760566441,15167.76554026,136.43795502000285,50714.26152672001 2025-10-15,22:14:03.000,288,11057449,-795,0,1760566442,15167.90700277,136.49434805999772,50714.31043656001 2025-10-15,22:14:04.000,288,11057446,-795,0,1760566443,15168.014783729996,136.55779022999923,50714.26152672001 2025-10-15,22:14:05.000,288,11057459,-795,0,1760566444,15168.08888314,136.66352718000417,50714.21261688001 2025-10-15,22:14:06.000,288,11057425,-795,0,1760566445,15168.210136720001,136.76926413000183,50714.16370704001 2025-10-15,22:14:07.000,288,11057434,-795,0,1760566446,15168.290972440001,136.84680456000206,50714.12178432001 2025-10-15,22:14:08.000,288,11057474,-795,0,1760566447,15168.405489709992,136.93139412000164,50714.14274568001 2025-10-15,22:14:09.000,288,11057473,-795,0,1760566448,15168.506534359993,137.00893455000187,50714.06588736 2025-10-15,22:14:10.000,288,11057459,-795,0,1760566449,15168.621051629998,137.06532759000402,50714.0099904 2025-10-15,22:14:11.000,288,11057452,-795,0,1760566450,15168.668205799993,137.12876975999825,50714.03793888 2025-10-15,22:14:12.000,288,11057471,-795,0,1760566451,15168.742305209998,137.1499171500036,50713.91915784 2025-10-15,22:14:13.000,288,11057436,-795,0,1760566452,15168.850086169994,137.15696628000296,50713.870248 2025-10-15,22:14:14.000,288,11057444,-795,0,1760566453,15168.91744926999,137.13581889000488,50713.8003768 2025-10-15,22:14:15.000,288,11057426,-795,0,1760566454,15168.95786712999,137.1217206299989,50713.870248 2025-10-15,22:14:16.000,288,11057469,-795,0,1760566455,15169.011757609995,137.07237672000338,50713.947106319996 2025-10-15,22:14:17.000,288,11057435,-795,0,1760566456,15169.10606595,137.01598368000123,50713.835312400006 2025-10-15,22:14:18.000,288,11057460,-795,0,1760566457,15169.11953856999,136.93139412000164,50713.85627376001 2025-10-15,22:14:19.000,288,11057435,-795,0,1760566458,15169.13974749999,136.89614847000485,50713.765441200005 2025-10-15,22:14:20.000,288,11057453,-795,0,1760566459,15169.16669274,136.82565717000398,50713.73749272001 2025-10-15,22:14:21.000,288,11057468,-795,0,1760566460,15169.20037428999,136.7763132600012,50713.765441200005 2025-10-15,22:14:22.000,288,11057468,-795,0,1760566461,15169.22058321999,136.73401847999776,50713.716531360005 2025-10-15,22:14:23.000,288,11057441,-795,0,1760566462,15169.26100107999,136.7269693499984,50713.72351848 2025-10-15,22:14:24.000,288,11057466,-795,0,1760566463,15169.314891559996,136.71992021999904,50713.72351848 2025-10-15,22:14:25.000,288,11057450,-795,0,1760566464,15169.382254659991,136.7269693499984,50713.69557 2025-10-15,22:14:26.000,288,11057440,-795,0,1760566465,15169.375518349996,136.76926413000183,50713.63967304001 2025-10-15,22:14:27.000,288,11057442,-795,0,1760566466,15169.456354069996,136.80450977999863,50713.69557 2025-10-15,22:14:28.000,288,11057461,-795,0,1760566467,15169.483299309992,136.76926413000183,50713.74447984 2025-10-15,22:14:29.000,288,11057433,-795,0,1760566468,15169.503508239992,136.7763132600012,50713.75845408001 2025-10-15,22:14:30.000,288,11057489,-795,0,1760566469,15169.503508239992,136.7551658700031,50713.72351848 2025-10-15,22:14:31.000,288,11057417,-795,0,1760566470,15169.537189789997,136.73401847999776,50713.72351848 2025-10-15,22:14:32.000,288,11057458,-795,0,1760566471,15169.570871340002,136.6917237000016,50713.716531360005 2025-10-15,22:14:33.000,288,11057480,-795,0,1760566472,15169.577607649997,136.6423797899988,50713.68858288001 2025-10-15,22:14:34.000,288,11057466,-795,0,1760566473,15169.557398719997,136.55779022999923,50713.70255712 2025-10-15,22:14:35.000,288,11057448,-795,0,1760566474,15169.537189789997,136.480249799999,50713.667621520006 2025-10-15,22:14:36.000,288,11057462,-795,0,1760566475,15169.550662410002,136.3322180699979,50713.68858288001 2025-10-15,22:14:37.000,288,11057458,-795,0,1760566476,15169.476562999997,136.2335302499996,50713.66063440001 2025-10-15,22:14:38.000,288,11057475,-795,0,1760566477,15169.456354069996,136.11369504000322,50713.69557 2025-10-15,22:14:39.000,288,11057512,-795,0,1760566478,15169.409199900001,135.97976157000085,50713.69557 2025-10-15,22:14:40.000,288,11057449,-795,0,1760566479,15169.395727279996,135.86697549000382,50713.72351848 2025-10-15,22:14:41.000,288,11057443,-795,0,1760566480,15169.415936209996,135.7894350600036,50713.779415439996 2025-10-15,22:14:42.000,288,11057467,-795,0,1760566481,15169.382254659991,135.75418940999953,50713.72351848 2025-10-15,22:14:43.000,288,11057499,-795,0,1760566482,15169.429408830001,135.71189463000337,50713.82133816 2025-10-15,22:14:44.000,288,11057468,-795,0,1760566483,15169.442881449992,135.71894376000273,50713.78640256001 2025-10-15,22:14:45.000,288,11057464,-795,0,1760566484,15169.456354069996,135.77533680000488,50713.8003768 2025-10-15,22:14:46.000,288,11057435,-795,0,1760566485,15169.456354069996,135.8246807100004,50713.80736392001 2025-10-15,22:14:47.000,288,11057445,-795,0,1760566486,15169.550662410002,135.95861418000277,50713.79338968 2025-10-15,22:14:48.000,288,11057447,-795,0,1760566487,15169.537189789997,136.0995967800045,50713.79338968 2025-10-15,22:14:49.000,288,11057436,-795,0,1760566488,15169.584343959992,136.27582503000303,50713.765441200005 2025-10-15,22:14:50.000,288,11057465,-795,0,1760566489,15169.584343959992,136.45910241000092,50713.74447984 2025-10-15,22:14:51.000,288,11057504,-795,0,1760566490,15169.618025509997,136.61418327000138,50713.78640256001 2025-10-15,22:14:52.000,288,11057467,-795,0,1760566491,15169.604552889992,136.83270630000334,50713.63967304001 2025-10-15,22:14:53.000,288,11057462,-795,0,1760566492,15169.624761819992,136.9736888999978,50713.7305056 2025-10-15,22:14:54.000,288,11057455,-795,0,1760566493,15169.644970749992,137.15696628000296,50713.75146696 2025-10-15,22:14:55.000,288,11057446,-795,0,1760566494,15169.644970749992,137.26975235999998,50713.68159576 2025-10-15,22:14:56.000,288,11057445,-795,0,1760566495,15169.624761819992,137.34024366000085,50713.68159576 2025-10-15,22:14:57.000,288,11057447,-795,0,1760566496,15169.644970749992,137.38958757000364,50713.65364728 2025-10-15,22:14:58.000,288,11057475,-795,0,1760566497,15169.618025509997,137.3684401799983,50713.63967304001 2025-10-15,22:14:59.000,288,11057486,-795,0,1760566498,15169.631498130002,137.31204714000341,50713.61871168001 2025-10-15,22:15:00.000,288,11057452,-795,0,1760566499,15169.604552889992,137.22745758000383,50713.69557 2025-10-15,22:15:01.000,288,11057441,-795,0,1760566500,15169.591080270002,137.12876975999825,50713.74447984 2025-10-15,22:15:02.000,288,11057486,-795,0,1760566501,15169.604552889992,136.96663976999844,50713.68159576 2025-10-15,22:15:03.000,288,11057458,-795,0,1760566502,15169.631498130002,136.81155890999798,50713.779415439996 2025-10-15,22:15:04.000,288,11057470,-795,0,1760566503,15169.644970749992,136.6282815300001,50713.8003768 2025-10-15,22:15:05.000,288,11057491,-795,0,1760566504,15169.685388609993,136.45205328000156,50713.82133816 2025-10-15,22:15:06.000,288,11057470,-795,0,1760566505,15169.678652299997,136.22648112000024,50713.8003768 2025-10-15,22:15:07.000,288,11057453,-795,0,1760566506,15169.725806469993,136.05730200000107,50713.814351040004 2025-10-15,22:15:08.000,288,11057478,-795,0,1760566507,15169.786433259993,135.85287722999783,50713.89819648 2025-10-15,22:15:09.000,288,11057453,-795,0,1760566508,15169.752751710002,135.65550159000122,50713.97505480001 2025-10-15,22:15:10.000,288,11057461,-795,0,1760566509,15169.813378499988,135.50746986000013,50713.96806768 2025-10-15,22:15:11.000,288,11057498,-795,0,1760566510,15169.820114809998,135.3664872599984,50713.97505480001 2025-10-15,22:15:12.000,288,11057454,-795,0,1760566511,15169.772960639988,135.21845553000458,50713.96108056 2025-10-15,22:15:13.000,288,11057447,-795,0,1760566512,15169.786433259993,135.1479642300037,50714.08684872 2025-10-15,22:15:14.000,288,11057479,-795,0,1760566513,15169.766224329993,135.04222727999877,50714.03095176 2025-10-15,22:15:15.000,288,11057467,-795,0,1760566514,15169.739279089998,135.0351781499994,50713.99601616001 2025-10-15,22:15:16.000,288,11057475,-795,0,1760566515,15169.719070159998,134.96468684999854,50714.02396464001 2025-10-15,22:15:17.000,288,11057455,-795,0,1760566516,15169.712333850002,134.97878511000454,50714.05890024 2025-10-15,22:15:18.000,288,11057462,-795,0,1760566517,15169.644970749992,134.99993250000261,50714.03095176 2025-10-15,22:15:19.000,288,11057462,-795,0,1760566518,15169.591080270002,135.00698163000197,50714.02396464001 2025-10-15,22:15:20.000,288,11057463,-795,0,1760566519,15169.564135029992,135.04927640999813,50713.96806768 2025-10-15,22:15:21.000,288,11057472,-795,0,1760566520,15169.537189789997,135.0845220600022,50713.947106319996 2025-10-15,22:15:32.000,288,11057428,-795,0,1760566531,15169.22058321999,135.55681377000292,50714.0099904 2025-10-15,22:15:33.000,288,11057448,-795,0,1760566532,15169.26773739,135.64845246000186,50714.149732800004 2025-10-15,22:15:34.000,288,11057432,-795,0,1760566533,15169.30815525,135.69074723999802,50714.05890024 2025-10-15,22:15:35.000,288,11057415,-795,0,1760566534,15169.335100489996,135.69074723999802,50714.14274568001 2025-10-15,22:15:36.000,288,11057439,-795,0,1760566535,15169.362045729991,135.73304202000145,50714.170694160006 2025-10-15,22:15:37.000,288,11057491,-795,0,1760566536,15169.402463589991,135.76828766999824,50714.2545396 2025-10-15,22:15:38.000,288,11057443,-795,0,1760566537,15169.503508239992,135.79648419000296,50714.149732800004 2025-10-15,22:15:39.000,288,11057464,-795,0,1760566538,15169.516980859997,135.8387789699991,50714.21261688001 2025-10-15,22:15:40.000,288,11057461,-795,0,1760566539,15169.591080270002,135.87402462000318,50714.19165552001 2025-10-15,22:15:41.000,288,11057472,-795,0,1760566540,15169.638234439997,135.90927026999998,50714.24056536001 2025-10-15,22:15:42.000,288,11057445,-795,0,1760566541,15169.698861229997,135.88107375000254,50714.21261688001 2025-10-15,22:15:43.000,288,11057472,-795,0,1760566542,15169.705597539993,135.85992636000447,50714.19864264 2025-10-15,22:15:44.000,288,11057439,-795,0,1760566543,15169.739279089998,135.87402462000318,50714.16370704001 2025-10-15,22:15:45.000,288,11057464,-795,0,1760566544,15169.739279089998,135.85992636000447,50714.114797199996 2025-10-15,22:15:46.000,288,11057485,-795,0,1760566545,15169.725806469993,135.81058245000168,50714.09383584001 2025-10-15,22:15:47.000,288,11057461,-795,0,1760566546,15169.752751710002,135.75418940999953,50714.0798616 2025-10-15,22:15:48.000,288,11057420,-795,0,1760566547,15169.739279089998,135.66255072000058,50714.12178432001 2025-10-15,22:15:49.000,288,11057409,-795,0,1760566548,15169.705597539993,135.55681377000292,50714.08684872 2025-10-15,22:15:50.000,288,11057446,-795,0,1760566549,15169.712333850002,135.40878204000182,50714.07287448001 2025-10-15,22:15:51.000,288,11057493,-795,0,1760566550,15169.671915990002,135.2677994400001,50714.100822960005 2025-10-15,22:15:52.000,288,11057501,-795,0,1760566551,15169.671915990002,135.11271857999964,50714.07287448001 2025-10-15,22:15:53.000,288,11057486,-795,0,1760566552,15169.665179679992,134.9364903300011,50714.170694160006 2025-10-15,22:15:54.000,288,11057449,-795,0,1760566553,15169.597816579997,134.7884586,50714.22659112 2025-10-15,22:15:55.000,288,11057462,-795,0,1760566554,15169.618025509997,134.61223035000148,50714.24755248 2025-10-15,22:15:56.000,288,11057434,-795,0,1760566555,15169.618025509997,134.45010036000167,50714.20562976 2025-10-15,22:15:57.000,288,11057492,-795,0,1760566556,15169.591080270002,134.32321601999865,50714.19165552001 2025-10-15,22:15:58.000,288,11057491,-795,0,1760566557,15169.584343959992,134.16108602999884,50714.22659112 2025-10-15,22:15:59.000,288,11057465,-795,0,1760566558,15169.557398719997,134.05534908000118,50714.19165552001 2025-10-15,22:16:00.000,288,11057487,-795,0,1760566559,15169.570871340002,133.92846473999816,50714.219604000005 2025-10-15,22:16:01.000,288,11057443,-795,0,1760566560,15169.604552889992,133.85092430999794,50714.21261688001 2025-10-15,22:16:02.000,288,11057477,-795,0,1760566561,15169.658443369997,133.7874821400037,50714.149732800004 2025-10-15,22:16:03.000,288,11057467,-795,0,1760566562,15169.658443369997,133.73108910000155,50714.17768128 2025-10-15,22:16:04.000,288,11057472,-795,0,1760566563,15169.725806469993,133.71699084000284,50714.170694160006 2025-10-15,22:16:05.000,288,11057460,-795,0,1760566564,15169.779696949998,133.6605978000007,50714.20562976 2025-10-15,22:16:06.000,288,11057435,-795,0,1760566565,15169.840323739998,133.64649954000197,50714.14274568001 2025-10-15,22:16:07.000,288,11057495,-795,0,1760566566,15169.961577319998,133.6605978000007,50714.1846684 2025-10-15,22:16:08.000,288,11057452,-795,0,1760566567,15170.015467799989,133.69584345000476,50714.10781008 2025-10-15,22:16:09.000,288,11057482,-795,0,1760566568,15170.16366662,133.6605978000007,50714.114797199996 2025-10-15,22:16:10.000,288,11057476,-795,0,1760566569,15170.22429341,133.68879431999812,50714.13575856 2025-10-15,22:16:11.000,288,11057451,-795,0,1760566570,15170.33881067999,133.759285619999,50714.12178432001 2025-10-15,22:16:12.000,288,11057484,-795,0,1760566571,15170.332074369995,133.7874821400037,50714.05890024 2025-10-15,22:16:13.000,288,11057467,-795,0,1760566572,15170.412910089995,133.86502257000393,50714.08684872 2025-10-15,22:16:14.000,288,11057453,-795,0,1760566573,15170.513954739996,133.99895603999903,50714.051913120005 2025-10-15,22:16:15.000,288,11057477,-795,0,1760566574,15170.54763629,134.05534908000118,50713.96806768 2025-10-15,22:16:16.000,288,11057465,-795,0,1760566575,15170.561108909991,134.1187912500027,50713.9401192 2025-10-15,22:16:17.000,288,11057487,-795,0,1760566576,15170.628472010001,134.1822334200042,50714.003003280006 2025-10-15,22:16:18.000,288,11057454,-795,0,1760566577,15170.668889870001,134.2809212400025,50713.98902904 2025-10-15,22:16:19.000,288,11057449,-795,0,1760566578,15170.736252969997,134.40075644999888,50713.89120936 2025-10-15,22:16:20.000,288,11057430,-795,0,1760566579,15170.796879759997,134.4641986200004,50713.835312400006 2025-10-15,22:16:21.000,288,11057432,-795,0,1760566580,15170.817088689997,134.5276407900019,50713.835312400006 2025-10-15,22:16:22.000,288,11057480,-795,0,1760566581,15170.904660719993,134.56993556999805,50713.779415439996 2025-10-15,22:16:23.000,288,11057509,-795,0,1760566582,15170.992232749988,134.64747599999828,50713.80736392001 2025-10-15,22:16:24.000,288,11057483,-795,0,1760566583,15171.113486329989,134.70386904000043,50713.73749272001 2025-10-15,22:16:25.000,288,11057496,-795,0,1760566584,15171.207794669994,134.74616382000386,50713.716531360005 2025-10-15,22:16:26.000,288,11057479,-795,0,1760566585,15171.38293873,134.7884586,50713.74447984 2025-10-15,22:16:27.000,288,11057467,-795,0,1760566586,15171.49745599999,134.8378025100028,50713.78640256001 2025-10-15,22:16:28.000,288,11057458,-795,0,1760566587,15171.571555409995,134.84485164000216,50713.765441200005 2025-10-15,22:16:29.000,288,11057479,-795,0,1760566588,15171.672600059996,134.82370425000408,50713.68858288001 2025-10-15,22:16:30.000,288,11057465,-795,0,1760566589,15171.814062569996,134.8378025100028,50713.70954424001 2025-10-15,22:16:31.000,288,11057445,-795,0,1760566590,15171.894898289996,134.8730481599996,50713.667621520006 2025-10-15,22:16:32.000,288,11057460,-795,0,1760566591,15171.975734009997,134.81665512000473,50713.75146696 2025-10-15,22:16:33.000,288,11057462,-795,0,1760566592,15172.029624490002,134.8096059899981,50713.779415439996 2025-10-15,22:16:34.000,288,11057464,-795,0,1760566593,15172.043097109992,134.7109181699998,50713.68159576 2025-10-15,22:16:35.000,288,11057495,-795,0,1760566594,15172.043097109992,134.6545251300049,50713.61871168001 2025-10-15,22:16:36.000,288,11057492,-795,0,1760566595,15172.009415560002,134.6263286100002,50713.63268592 2025-10-15,22:16:37.000,288,11057491,-795,0,1760566596,15172.043097109992,134.49239513999783,50713.6256988 2025-10-15,22:16:38.000,288,11057441,-795,0,1760566597,15172.049833420002,134.3796090600008,50713.73749272001 2025-10-15,22:16:39.000,288,11057491,-795,0,1760566598,15172.076778659997,134.217479070001,50713.75146696 2025-10-15,22:16:40.000,288,11057455,-795,0,1760566599,15172.076778659997,134.11174212000333,50713.75845408001 2025-10-15,22:16:41.000,288,11057482,-795,0,1760566600,15172.083514969992,134.01305429999775,50713.78640256001 2025-10-15,22:16:42.000,288,11057452,-795,0,1760566601,15172.036360799997,133.94256300000416,50713.79338968 2025-10-15,22:16:43.000,288,11057493,-795,0,1760566602,15172.029624490002,133.89321909000137,50713.870248 2025-10-15,22:16:44.000,288,11057509,-795,0,1760566603,15172.043097109992,133.85797344000457,50713.86326088 2025-10-15,22:16:45.000,288,11057514,-795,0,1760566604,15172.009415560002,133.84387517999858,50713.87723512001 2025-10-15,22:16:46.000,288,11057445,-795,0,1760566605,15172.022888179992,133.82977691999986,50713.90518360001 2025-10-15,22:16:47.000,288,11057432,-795,0,1760566606,15171.982470319992,133.82977691999986,50713.933132080005 2025-10-15,22:16:48.000,288,11057446,-795,0,1760566607,15172.022888179992,133.9214156099988,50713.80736392001 2025-10-15,22:16:49.000,288,11057455,-795,0,1760566608,15171.995942939997,133.97780865000095,50713.89120936 2025-10-15,22:16:50.000,288,11057448,-795,0,1760566609,15172.029624490002,133.99190690999967,50713.89819648 2025-10-15,22:16:51.000,288,11057452,-795,0,1760566610,15172.049833420002,134.08354559999862,50713.9401192 2025-10-15,22:16:52.000,288,11057430,-795,0,1760566611,15172.002679249992,134.0976438600046,50713.74447984 2025-10-15,22:16:53.000,288,11057451,-795,0,1760566612,15172.022888179992,134.1328895100014,50713.8003768 2025-10-15,22:16:54.000,288,11057497,-795,0,1760566613,15172.036360799997,134.08354559999862,50713.82832528001 2025-10-15,22:16:55.000,288,11057462,-795,0,1760566614,15172.029624490002,134.11174212000333,50713.84229952 2025-10-15,22:16:56.000,288,11057461,-795,0,1760566615,15172.049833420002,134.07649646999926,50713.87723512001 2025-10-15,22:16:57.000,288,11057455,-795,0,1760566616,15172.083514969992,134.01305429999775,50713.84928664 2025-10-15,22:16:58.000,288,11057440,-795,0,1760566617,15172.110460210002,133.90731735000008,50713.87723512001 2025-10-15,22:16:59.000,288,11057433,-795,0,1760566618,15172.117196519997,133.83682604999922,50713.84928664 2025-10-15,22:17:00.000,288,11057452,-795,0,1760566619,15172.184559619993,133.79453127000306,50713.92614496001 2025-10-15,22:17:01.000,288,11057499,-795,0,1760566620,15172.245186409993,133.6746960599994,50713.92614496001 2025-10-15,22:17:02.000,288,11057471,-795,0,1760566621,15172.352967369989,133.60420475999854,50713.89819648 2025-10-15,22:17:03.000,288,11057457,-795,0,1760566622,15172.440539399999,133.56190998000238,50713.982041920004 2025-10-15,22:17:04.000,288,11057447,-795,0,1760566623,15172.528111429994,133.49141868000152,50714.01697752 2025-10-15,22:17:05.000,288,11057478,-795,0,1760566624,15172.608947149994,133.46322216000408,50713.982041920004 2025-10-15,22:17:06.000,288,11057463,-795,0,1760566625,15172.6426287,133.42092738000065,50713.9401192 2025-10-15,22:17:07.000,288,11057457,-795,0,1760566626,15172.69651917999,133.42092738000065,50713.86326088 2025-10-15,22:17:08.000,288,11057510,-795,0,1760566627,15172.76388228,133.3786326000045,50713.96108056 2025-10-15,22:17:09.000,288,11057433,-795,0,1760566628,15172.82450907,133.43502563999937,50713.96108056 2025-10-15,22:17:10.000,288,11057447,-795,0,1760566629,15172.85819061999,133.47027129000344,50714.0099904 2025-10-15,22:17:11.000,288,11057467,-795,0,1760566630,15172.844718,133.46322216000408,50713.96806768 2025-10-15,22:17:12.000,288,11057473,-795,0,1760566631,15172.75714596999,133.48436955000216,50713.91217072 2025-10-15,22:17:13.000,288,11057465,-795,0,1760566632,15172.77735489999,133.49846781000088,50714.01697752 2025-10-15,22:17:14.000,288,11057416,-795,0,1760566633,15172.75714596999,133.5125660699996,50714.003003280006 2025-10-15,22:17:15.000,288,11057416,-795,0,1760566634,15172.66283763,133.54781172000366,50714.03793888 2025-10-15,22:17:16.000,288,11057466,-795,0,1760566635,15172.568529289994,133.5407625900043,50714.0099904 2025-10-15,22:17:17.000,288,11057440,-795,0,1760566636,15172.487693569994,133.5266643299983,50713.98902904 2025-10-15,22:17:18.000,288,11057425,-795,0,1760566637,15172.433803089989,133.53371345999767,50714.02396464001 2025-10-15,22:17:19.000,288,11057418,-795,0,1760566638,15172.312549509988,133.5407625900043,50714.03793888 2025-10-15,22:17:20.000,288,11057427,-795,0,1760566639,15172.198032239998,133.5266643299983,50714.03095176 2025-10-15,22:17:21.000,288,11057432,-795,0,1760566640,15172.076778659997,133.49141868000152,50714.07287448001 2025-10-15,22:17:22.000,288,11057458,-795,0,1760566641,15171.962261389992,133.50551694000023,50714.03793888 2025-10-15,22:17:23.000,288,11057418,-795,0,1760566642,15171.901634599992,133.49846781000088,50714.10781008 2025-10-15,22:17:24.000,288,11057434,-795,0,1760566643,15171.814062569996,133.49141868000152,50714.13575856 2025-10-15,22:17:25.000,288,11057474,-795,0,1760566644,15171.753435779996,133.5125660699996,50714.12178432001 2025-10-15,22:17:26.000,288,11057472,-795,0,1760566645,15171.63891850999,133.49141868000152,50714.26152672001 2025-10-15,22:17:27.000,288,11057463,-795,0,1760566646,15171.60523696,133.53371345999767,50714.3244108 2025-10-15,22:17:28.000,288,11057430,-795,0,1760566647,15171.551346479995,133.54781172000366,50714.3244108 2025-10-15,22:17:29.000,288,11057488,-795,0,1760566648,15171.45703813999,133.55486085000302,50714.24056536001 2025-10-15,22:17:30.000,288,11057437,-795,0,1760566649,15171.389675039994,133.56190998000238,50714.27550096 2025-10-15,22:17:31.000,288,11057441,-795,0,1760566650,15171.31557562999,133.61830302000453,50714.42223048 2025-10-15,22:17:32.000,288,11057429,-795,0,1760566651,15171.187585739994,133.61830302000453,50714.387294880005 2025-10-15,22:17:33.000,288,11057443,-795,0,1760566652,15171.126958949993,133.6394504100026,50714.450178959996 2025-10-15,22:17:34.000,288,11057453,-795,0,1760566653,15170.972023820003,133.6746960599994,50714.49210168 2025-10-15,22:17:35.000,288,11057469,-795,0,1760566654,15170.844033929992,133.7240399700022,50714.51306304 2025-10-15,22:17:36.000,288,11057435,-795,0,1760566655,15170.689098800001,133.7733838799977,50714.40825624001 2025-10-15,22:17:37.000,288,11057456,-795,0,1760566656,15170.56784522,133.84387517999858,50714.47114032 2025-10-15,22:17:38.000,288,11057472,-795,0,1760566657,15170.37922853999,133.9355138700048,50714.52005016 2025-10-15,22:17:39.000,288,11057484,-795,0,1760566658,15170.271447579995,134.0342016900031,50714.52703728001 2025-10-15,22:17:40.000,288,11057498,-795,0,1760566659,15170.089567209994,134.0976438600046,50714.485114560004 2025-10-15,22:17:41.000,288,11057454,-795,0,1760566660,15169.894214219988,134.217479070001,50714.49210168 2025-10-15,22:17:42.000,288,11057484,-795,0,1760566661,15169.698861229997,134.35846167000273,50714.485114560004 2025-10-15,22:17:43.000,288,11057467,-795,0,1760566662,15169.591080270002,134.51354253000318,50714.485114560004 2025-10-15,22:17:44.000,288,11057476,-795,0,1760566663,15169.402463589991,134.55583730999933,50714.52005016 2025-10-15,22:17:45.000,288,11057442,-795,0,1760566664,15169.234055839996,134.6545251300049,50714.51306304 2025-10-15,22:17:46.000,288,11057468,-795,0,1760566665,15169.11953856999,134.73206555999786,50714.54799864001 2025-10-15,22:17:47.000,288,11057453,-795,0,1760566666,15168.991548679995,134.83075338000344,50714.61088272 2025-10-15,22:17:48.000,288,11057478,-795,0,1760566667,15168.823140929999,134.90829381000367,50714.65979256 2025-10-15,22:17:49.000,288,11057454,-795,0,1760566668,15168.722096279998,134.95763771999918,50714.68075392 2025-10-15,22:17:50.000,288,11057480,-795,0,1760566669,15168.560424839998,135.04222727999877,50714.66677968001 2025-10-15,22:17:51.000,288,11057467,-795,0,1760566670,15168.439171259997,135.14091510000435,50714.74363800001 2025-10-15,22:17:52.000,288,11057437,-795,0,1760566671,15168.304445059992,135.26075031000073,50714.76459936001 2025-10-15,22:17:53.000,288,11057475,-795,0,1760566672,15168.230345650001,135.3312416100016,50714.82748344 2025-10-15,22:17:54.000,288,11057436,-795,0,1760566673,15168.122564689991,135.4299294299999,50714.81350920001 2025-10-15,22:17:55.000,288,11057406,-795,0,1760566674,15167.98110217999,135.54976464000356,50714.76459936001 2025-10-15,22:17:56.000,288,11057494,-795,0,1760566675,15167.88005752999,135.64845246000186,50714.76459936001 2025-10-15,22:17:57.000,288,11057474,-795,0,1760566676,15167.792485499995,135.76123853999889,50714.75761224 2025-10-15,22:17:58.000,288,11057472,-795,0,1760566677,15167.73859501999,135.90222114000062,50714.82748344 2025-10-15,22:17:59.000,288,11057443,-795,0,1760566678,15167.711649779994,136.04320374000235,50714.8484448 2025-10-15,22:18:00.000,288,11057441,-795,0,1760566679,15167.691440849994,136.16303894999874,50714.86241904001 2025-10-15,22:18:01.000,288,11057472,-795,0,1760566680,15167.664495609999,136.26877590000367,50714.79953496 2025-10-15,22:18:02.000,288,11057490,-795,0,1760566681,15167.65775929999,136.36041459000262,50714.771586480005 2025-10-15,22:18:03.000,288,11057481,-795,0,1760566682,15167.671231919994,136.47320066999964,50714.75062512 2025-10-15,22:18:04.000,288,11057453,-795,0,1760566683,15167.684704539999,136.5295937100018,50714.74363800001 2025-10-15,22:18:05.000,288,11057455,-795,0,1760566684,15167.74533133,136.5930358800033,50714.76459936001 2025-10-15,22:18:06.000,288,11057429,-795,0,1760566685,15167.74533133,136.57893762000458,50714.80652208 2025-10-15,22:18:07.000,288,11057453,-795,0,1760566686,15167.772276569995,136.66352718000417,50714.75062512 2025-10-15,22:18:08.000,288,11057464,-795,0,1760566687,15167.77901287999,136.67762544000288,50714.79254784001 2025-10-15,22:18:09.000,288,11057486,-795,0,1760566688,15167.78574919,136.6917237000016,50714.6388312 2025-10-15,22:18:10.000,288,11057444,-795,0,1760566689,15167.79922180999,136.6423797899988,50714.63184408 2025-10-15,22:18:11.000,288,11057463,-795,0,1760566690,15167.792485499995,136.6282815300001,50714.68075392 2025-10-15,22:18:12.000,288,11057437,-795,0,1760566691,15167.70491347,136.61418327000138,50714.56896 2025-10-15,22:18:13.000,288,11057480,-795,0,1760566692,15167.78574919,136.60008501000266,50714.56197288 2025-10-15,22:18:14.000,288,11057501,-795,0,1760566693,15167.76554026,136.55779022999923,50714.57594712001 2025-10-15,22:18:15.000,288,11057492,-795,0,1760566694,15167.752067639994,136.5295937100018,50714.52703728001 2025-10-15,22:18:16.000,288,11057459,-795,0,1760566695,15167.772276569995,136.5436919700005,50714.4641532 2025-10-15,22:18:17.000,288,11057489,-795,0,1760566696,15167.772276569995,136.55779022999923,50714.49908880001 2025-10-15,22:18:18.000,288,11057453,-795,0,1760566697,15167.82616705,136.5648393599986,50714.45716608001 2025-10-15,22:18:19.000,288,11057468,-795,0,1760566698,15167.83963966999,136.60008501000266,50714.49210168 2025-10-15,22:18:20.000,288,11057474,-795,0,1760566699,15167.90700277,136.63533065999945,50714.4641532 2025-10-15,22:18:21.000,288,11057428,-795,0,1760566700,15167.96762956,136.6564780500048,50714.4641532 2025-10-15,22:18:22.000,288,11057459,-795,0,1760566701,15168.02152003999,136.70582196000032,50714.35235928 2025-10-15,22:18:23.000,288,11057467,-795,0,1760566702,15168.149509930001,136.7551658700031,50714.37332064 2025-10-15,22:18:24.000,288,11057412,-795,0,1760566703,15168.203400409991,136.81155890999798,50714.29646232 2025-10-15,22:18:25.000,288,11057443,-795,0,1760566704,15168.284236129992,136.86090282000077,50714.34537216 2025-10-15,22:18:26.000,288,11057444,-795,0,1760566705,15168.378544469997,136.91024673000356,50714.35934640001 2025-10-15,22:18:27.000,288,11057465,-795,0,1760566706,15168.445907569992,136.99483629000315,50714.33139792001 2025-10-15,22:18:28.000,288,11057470,-795,0,1760566707,15168.520006979998,137.0371310699993,50714.29646232 2025-10-15,22:18:29.000,288,11057479,-795,0,1760566708,15168.600842699998,137.1005732400008,50714.23357824 2025-10-15,22:18:30.000,288,11057443,-795,0,1760566709,15168.701887349998,137.10762237000017,50714.19165552001 2025-10-15,22:18:31.000,288,11057452,-795,0,1760566710,15168.735568899989,137.12876975999825,50714.1846684 2025-10-15,22:18:32.000,288,11057494,-795,0,1760566711,15168.796195689989,137.16401541000232,50714.12877144 2025-10-15,22:18:33.000,288,11057451,-795,0,1760566712,15168.94439451,137.15696628000296,50714.16370704001 2025-10-15,22:18:34.000,288,11057464,-795,0,1760566713,15169.0050213,137.1499171500036,50714.08684872 2025-10-15,22:18:35.000,288,11057450,-795,0,1760566714,15169.08585702,137.1851628000004,50714.100822960005 2025-10-15,22:18:36.000,288,11057490,-795,0,1760566715,15169.2071106,137.0864749800021,50714.114797199996 2025-10-15,22:18:37.000,288,11057490,-795,0,1760566716,15169.32836418,137.0230328100006,50714.03095176 2025-10-15,22:18:38.000,288,11057462,-795,0,1760566717,15169.442881449992,136.9877871600038,50714.01697752 2025-10-15,22:18:39.000,288,11057451,-795,0,1760566718,15169.550662410002,136.95254150999972,50714.01697752 2025-10-15,22:18:40.000,288,11057504,-795,0,1760566719,15169.719070159998,136.88205020999885,50713.96806768 2025-10-15,22:18:41.000,288,11057475,-795,0,1760566720,15169.874005289988,136.91024673000356,50713.92614496001 2025-10-15,22:18:42.000,288,11057477,-795,0,1760566721,15169.981786249999,136.8397554300027,50713.870248 2025-10-15,22:18:43.000,288,11057490,-795,0,1760566722,15170.150193999994,136.84680456000206,50713.90518360001 2025-10-15,22:18:44.000,288,11057459,-795,0,1760566723,15170.24450234,136.8397554300027,50713.884222240005 2025-10-15,22:18:45.000,288,11057509,-795,0,1760566724,15170.392701159995,136.80450977999863,50713.92614496001 2025-10-15,22:18:46.000,288,11057445,-795,0,1760566725,15170.50721843,136.83270630000334,50713.85627376001 2025-10-15,22:18:47.000,288,11057466,-795,0,1760566726,15170.635208319996,136.8750010799995,50713.79338968 2025-10-15,22:18:48.000,288,11057482,-795,0,1760566727,15170.722780349992,136.8890993399982,50713.75845408001 2025-10-15,22:18:49.000,288,11057511,-795,0,1760566728,15170.769934520002,136.94549238000036,50713.7305056 2025-10-15,22:18:50.000,288,11057493,-795,0,1760566729,15170.837297619997,137.00893455000187,50713.74447984 2025-10-15,22:18:51.000,288,11057472,-795,0,1760566730,15170.884451789992,137.03008193999995,50713.77242832 2025-10-15,22:18:52.000,288,11057500,-795,0,1760566731,15170.884451789992,137.1005732400008,50713.68159576 2025-10-15,22:18:53.000,288,11057502,-795,0,1760566732,15170.891188100002,137.15696628000296,50713.667621520006 2025-10-15,22:18:54.000,288,11057450,-795,0,1760566733,15170.877715479997,137.13581889000488,50713.75845408001 2025-10-15,22:18:55.000,288,11057473,-795,0,1760566734,15170.857506549997,137.09352411000145,50713.77242832 2025-10-15,22:18:56.000,288,11057425,-795,0,1760566735,15170.823824999992,137.0864749800021,50713.779415439996 2025-10-15,22:18:57.000,288,11057491,-795,0,1760566736,15170.803616069992,137.05122932999802,50713.73749272001 2025-10-15,22:18:58.000,288,11057494,-795,0,1760566737,15170.803616069992,137.0230328100006,50713.82133816 2025-10-15,22:18:59.000,288,11057469,-795,0,1760566738,15170.722780349992,136.9736888999978,50713.89120936 2025-10-15,22:19:00.000,288,11057475,-795,0,1760566739,15170.648680940001,136.91024673000356,50713.84928664 2025-10-15,22:19:01.000,288,11057527,-795,0,1760566740,15170.648680940001,136.80450977999863,50713.884222240005 2025-10-15,22:19:02.000,288,11057502,-795,0,1760566741,15170.56784522,136.70582196000032,50713.89819648 2025-10-15,22:19:03.000,288,11057459,-795,0,1760566742,15170.50721843,136.6423797899988,50713.99601616001 2025-10-15,22:19:04.000,288,11057493,-795,0,1760566743,15170.46006425999,136.53664284000115,50714.003003280006 2025-10-15,22:19:05.000,288,11057480,-795,0,1760566744,15170.37922853999,136.47320066999964,50713.97505480001 2025-10-15,22:19:06.000,288,11057481,-795,0,1760566745,15170.31860174999,136.3181198099992,50714.0099904 2025-10-15,22:19:07.000,288,11057513,-795,0,1760566746,15170.21755709999,136.20533373000217,50714.0099904 2025-10-15,22:19:08.000,288,11057477,-795,0,1760566747,15170.16366662,136.07844938999915,50714.051913120005 2025-10-15,22:19:09.000,288,11057488,-795,0,1760566748,15170.12324876,135.9727124400015,50714.04492600001 2025-10-15,22:19:10.000,288,11057475,-795,0,1760566749,15170.062621969999,135.83172983999975,50714.14274568001 2025-10-15,22:19:11.000,288,11057454,-795,0,1760566750,15170.05588565999,135.7259928900021,50714.12178432001 2025-10-15,22:19:12.000,288,11057468,-795,0,1760566751,15170.035676729989,135.53566638000484,50714.13575856 2025-10-15,22:19:13.000,288,11057476,-795,0,1760566752,15170.001995179999,135.38763465000375,50714.24056536001 2025-10-15,22:19:14.000,288,11057485,-795,0,1760566753,15169.934632079989,135.23960292000265,50714.219604000005 2025-10-15,22:19:15.000,288,11057489,-795,0,1760566754,15169.968313629994,135.07747293000284,50714.170694160006 2025-10-15,22:19:16.000,288,11057491,-795,0,1760566755,15169.934632079989,134.90829381000367,50714.14274568001 2025-10-15,22:19:17.000,288,11057473,-795,0,1760566756,15169.961577319998,134.75321295000322,50714.2545396 2025-10-15,22:19:18.000,288,11057469,-795,0,1760566757,15169.981786249999,134.64747599999828,50714.282488079996 2025-10-15,22:19:19.000,288,11057460,-795,0,1760566758,15169.941368389998,134.55583730999933,50714.19165552001 2025-10-15,22:19:20.000,288,11057465,-795,0,1760566759,15169.941368389998,134.47124774999975,50714.15671992 2025-10-15,22:19:21.000,288,11057502,-795,0,1760566760,15169.921159459998,134.4289529700036,50714.24056536001 2025-10-15,22:19:22.000,288,11057451,-795,0,1760566761,15169.880741599998,134.45714949000103,50714.19165552001 2025-10-15,22:19:23.000,288,11057485,-795,0,1760566762,15169.840323739998,134.55583730999933,50714.29646232 2025-10-15,22:19:24.000,288,11057534,-795,0,1760566763,15169.786433259993,134.675672520003,50714.282488079996 2025-10-15,22:19:25.000,288,11057484,-795,0,1760566764,15169.705597539993,134.86599903000024,50714.24755248 2025-10-15,22:19:26.000,288,11057435,-795,0,1760566765,15169.644970749992,135.07747293000284,50714.24755248 2025-10-15,22:19:27.000,288,11057478,-795,0,1760566766,15169.530453480002,135.26075031000073,50714.27550096 2025-10-15,22:19:28.000,288,11057515,-795,0,1760566767,15169.415936209996,135.45812595000461,50714.24056536001 2025-10-15,22:19:29.000,288,11057468,-795,0,1760566768,15169.24079214999,135.69074723999802,50714.19165552001 2025-10-15,22:19:30.000,288,11057497,-795,0,1760566769,15169.14648381,135.91631939999934,50714.24056536001 2025-10-15,22:19:31.000,288,11057491,-795,0,1760566770,15169.031966539995,136.07844938999915,50714.27550096 2025-10-15,22:19:32.000,288,11057473,-795,0,1760566771,15168.863558789999,136.24057937999896,50714.268513840005 2025-10-15,22:19:33.000,288,11057499,-795,0,1760566772,15168.749041519994,136.30402155000047,50714.28947520001 2025-10-15,22:19:34.000,288,11057516,-795,0,1760566773,15168.641260559998,136.3322180699979,50714.24755248 2025-10-15,22:19:35.000,288,11057497,-795,0,1760566774,15168.553688530003,136.30402155000047,50714.31043656001 2025-10-15,22:19:36.000,288,11057464,-795,0,1760566775,15168.459380189997,136.24762850999832,50714.33139792001 2025-10-15,22:19:37.000,288,11057513,-795,0,1760566776,15168.405489709992,136.12779330000194,50714.338385040006 2025-10-15,22:19:38.000,288,11057472,-795,0,1760566777,15168.392017090002,135.9727124400015,50714.33139792001 2025-10-15,22:19:39.000,288,11057451,-795,0,1760566778,15168.351599230002,135.78238593000424,50714.394282 2025-10-15,22:19:40.000,288,11057479,-795,0,1760566779,15168.358335539997,135.64845246000186,50714.36633352 2025-10-15,22:19:41.000,288,11057489,-795,0,1760566780,15168.338126609997,135.47222421000333,50714.40126912 2025-10-15,22:19:42.000,288,11057512,-795,0,1760566781,15168.378544469997,135.2325537900033,50714.42921760001 2025-10-15,22:19:43.000,288,11057513,-795,0,1760566782,15168.425698639992,135.07747293000284,50714.5340244 2025-10-15,22:19:44.000,288,11057486,-795,0,1760566783,15168.452643880002,134.96468684999854,50714.506075920006 2025-10-15,22:19:45.000,288,11057495,-795,0,1760566784,15168.486325429993,134.9012446800043,50714.603895600005 2025-10-15,22:19:46.000,288,11057504,-795,0,1760566785,15168.553688530003,134.8730481599996,50714.485114560004 2025-10-15,22:19:47.000,288,11057477,-795,0,1760566786,15168.540215909998,134.94353946000047,50714.49908880001 2025-10-15,22:19:48.000,288,11057501,-795,0,1760566787,15168.580633769998,135.02812902000005,50714.51306304 2025-10-15,22:19:49.000,288,11057501,-795,0,1760566788,15168.553688530003,135.1479642300037,50714.450178959996 2025-10-15,22:19:50.000,288,11057537,-795,0,1760566789,15168.506534359993,135.2959959600048,50714.42223048 2025-10-15,22:19:51.000,288,11057480,-795,0,1760566790,15168.486325429993,135.4792733400027,50714.30344944 2025-10-15,22:19:52.000,288,11057454,-795,0,1760566791,15168.445907569992,135.704845500004,50714.219604000005 2025-10-15,22:19:53.000,288,11057509,-795,0,1760566792,15168.439171259997,135.90222114000062,50714.24755248 2025-10-15,22:19:54.000,288,11057483,-795,0,1760566793,15168.486325429993,136.09254764999787,50714.19864264 2025-10-15,22:19:55.000,288,11057496,-795,0,1760566794,15168.452643880002,136.25467763999768,50714.12877144 2025-10-15,22:19:56.000,288,11057456,-795,0,1760566795,15168.472852810002,136.36746372000198,50714.06588736 2025-10-15,22:19:57.000,288,11057509,-795,0,1760566796,15168.412226020002,136.480249799999,50714.01697752 2025-10-15,22:19:58.000,288,11057490,-795,0,1760566797,15168.445907569992,136.43795502000285,50713.96108056 2025-10-15,22:19:59.000,288,11057497,-795,0,1760566798,15168.459380189997,136.39566023999942,50713.982041920004 2025-10-15,22:20:00.000,288,11057491,-795,0,1760566799,15168.439171259997,136.35336546000326,50714.02396464001 2025-10-15,22:20:01.000,288,11057458,-795,0,1760566800,15168.472852810002,136.21943199000088,50713.97505480001 2025-10-15,22:20:02.000,288,11057507,-795,0,1760566801,15168.479589119997,136.0714002599998,50713.98902904 2025-10-15,22:20:03.000,288,11057454,-795,0,1760566802,15168.466116499992,135.91631939999934,50714.114797199996 2025-10-15,22:20:04.000,288,11057449,-795,0,1760566803,15168.432434950002,135.76123853999889,50714.03095176 2025-10-15,22:20:05.000,288,11057451,-795,0,1760566804,15168.418962329997,135.64845246000186,50714.08684872 2025-10-15,22:20:06.000,288,11057482,-795,0,1760566805,15168.445907569992,135.53566638000484,50714.12877144 2025-10-15,22:20:07.000,288,11057499,-795,0,1760566806,15168.398753399997,135.4299294299999,50714.17768128 2025-10-15,22:20:08.000,288,11057508,-795,0,1760566807,15168.439171259997,135.4299294299999,50714.19864264 2025-10-15,22:20:09.000,288,11057504,-795,0,1760566808,15168.493061740002,135.4299294299999,50714.16370704001 2025-10-15,22:20:10.000,288,11057537,-795,0,1760566809,15168.587370079993,135.52156811999885,50714.13575856 2025-10-15,22:20:11.000,288,11057494,-795,0,1760566810,15168.654733179988,135.6132068099978,50714.14274568001 2025-10-15,22:20:12.000,288,11057498,-795,0,1760566811,15168.769250449994,135.73304202000145,50714.07287448001 2025-10-15,22:20:13.000,288,11057450,-795,0,1760566812,15168.92418558,135.86697549000382,50714.170694160006 2025-10-15,22:20:14.000,288,11057506,-795,0,1760566813,15169.07912070999,136.00795808999828,50714.04492600001 2025-10-15,22:20:15.000,288,11057468,-795,0,1760566814,15169.213846909995,136.20533373000217,50714.07287448001 2025-10-15,22:20:16.000,288,11057494,-795,0,1760566815,15169.402463589991,136.36746372000198,50714.02396464001 2025-10-15,22:20:17.000,288,11057489,-795,0,1760566816,15169.597816579997,136.5648393599986,50714.003003280006 2025-10-15,22:20:18.000,288,11057489,-795,0,1760566817,15169.793169569988,136.7410676100044,50713.933132080005 2025-10-15,22:20:19.000,288,11057473,-795,0,1760566818,15169.941368389998,136.88205020999885,50713.87723512001 2025-10-15,22:20:20.000,288,11057488,-795,0,1760566819,15170.035676729989,136.938443250001,50713.72351848 2025-10-15,22:20:21.000,288,11057482,-795,0,1760566820,15170.17713923999,137.0230328100006,50713.72351848 2025-10-15,22:20:22.000,288,11057501,-795,0,1760566821,15170.210820789995,137.05122932999802,50713.59076320001 2025-10-15,22:20:23.000,288,11057502,-795,0,1760566822,15170.34554699,137.07237672000338,50713.60473744 2025-10-15,22:20:24.000,288,11057495,-795,0,1760566823,15170.36575592,137.05827846000466,50713.499930640006 2025-10-15,22:20:25.000,288,11057482,-795,0,1760566824,15170.36575592,137.0230328100006,50713.51390488 2025-10-15,22:20:26.000,288,11057475,-795,0,1760566825,15170.34554699,136.95959063999908,50713.478969280004 2025-10-15,22:20:27.000,288,11057511,-795,0,1760566826,15170.36575592,136.83270630000334,50713.52787912 2025-10-15,22:20:28.000,288,11057509,-795,0,1760566827,15170.332074369995,136.73401847999776,50713.52787912 2025-10-15,22:20:29.000,288,11057486,-795,0,1760566828,15170.34554699,136.60008501000266,50713.56980184001 2025-10-15,22:20:30.000,288,11057487,-795,0,1760566829,15170.332074369995,136.45205328000156,50713.611724559996 2025-10-15,22:20:31.000,288,11057511,-795,0,1760566830,15170.32533806,136.31107067999983,50713.63967304001 2025-10-15,22:20:32.000,288,11057459,-795,0,1760566831,15170.2849202,136.14894069000002,50713.63967304001 2025-10-15,22:20:33.000,288,11057486,-795,0,1760566832,15170.2849202,135.99385982999956,50713.779415439996 2025-10-15,22:20:34.000,288,11057459,-795,0,1760566833,15170.291656509995,135.84582809999847,50713.86326088 2025-10-15,22:20:35.000,288,11057505,-795,0,1760566834,15170.30512913,135.704845500004,50713.814351040004 2025-10-15,22:20:36.000,288,11057465,-795,0,1760566835,15170.372492229995,135.56386290000228,50713.814351040004 2025-10-15,22:20:37.000,288,11057530,-795,0,1760566836,15170.41964639999,135.46517508000397,50713.84928664 2025-10-15,22:20:38.000,288,11057506,-795,0,1760566837,15170.473536879996,135.35943812999903,50713.89819648 2025-10-15,22:20:39.000,288,11057517,-795,0,1760566838,15170.561108909991,135.2677994400001,50713.86326088 2025-10-15,22:20:40.000,288,11057487,-795,0,1760566839,15170.641944629991,135.17616075000115,50713.91915784 2025-10-15,22:20:41.000,288,11057518,-795,0,1760566840,15170.689098800001,135.04222727999877,50713.933132080005 2025-10-15,22:20:42.000,288,11057515,-795,0,1760566841,15170.783407139992,134.9717359799979,50713.87723512001 2025-10-15,22:20:43.000,288,11057482,-795,0,1760566842,15170.884451789992,134.90829381000367,50713.870248 2025-10-15,22:20:44.000,288,11057492,-795,0,1760566843,15170.978760129998,134.8378025100028,50713.95409344001 2025-10-15,22:20:45.000,288,11057508,-795,0,1760566844,15171.079804779998,134.75321295000322,50713.90518360001 2025-10-15,22:20:46.000,288,11057477,-795,0,1760566845,15171.153904189989,134.7250164299985,50713.82832528001 2025-10-15,22:20:47.000,288,11057458,-795,0,1760566846,15171.207794669994,134.71796729999915,50713.82832528001 2025-10-15,22:20:48.000,288,11057461,-795,0,1760566847,15171.27515776999,134.7250164299985,50713.870248 2025-10-15,22:20:49.000,288,11057463,-795,0,1760566848,15171.308839319994,134.73206555999786,50713.79338968 2025-10-15,22:20:50.000,288,11057510,-795,0,1760566849,15171.322311939999,134.8096059899981,50713.72351848 2025-10-15,22:20:51.000,288,11057499,-795,0,1760566850,15171.329048249994,134.88009728999896,50713.765441200005 2025-10-15,22:20:52.000,288,11057504,-795,0,1760566851,15171.228003599994,135.02812902000005,50713.7305056 2025-10-15,22:20:53.000,288,11057533,-795,0,1760566852,15171.228003599994,135.12681683999836,50713.779415439996 2025-10-15,22:20:54.000,288,11057528,-795,0,1760566853,15171.167376809994,135.34533987000032,50713.80736392001 2025-10-15,22:20:55.000,288,11057526,-795,0,1760566854,15171.133695259989,135.5920594199997,50713.78640256001 2025-10-15,22:20:56.000,288,11057511,-795,0,1760566855,15171.012441679988,135.8246807100004,50713.8003768 2025-10-15,22:20:57.000,288,11057520,-795,0,1760566856,15170.897924409997,136.11369504000322,50713.765441200005 2025-10-15,22:20:58.000,288,11057472,-795,0,1760566857,15170.817088689997,136.37451285000134,50713.73749272001 2025-10-15,22:20:59.000,288,11057461,-795,0,1760566858,15170.668889870001,136.57893762000458,50713.716531360005 2025-10-15,22:21:00.000,288,11057521,-795,0,1760566859,15170.561108909991,136.86090282000077,50713.77242832 2025-10-15,22:21:01.000,288,11057495,-795,0,1760566860,15170.433119019996,137.11467149999953,50713.84928664 2025-10-15,22:21:02.000,288,11057532,-795,0,1760566861,15170.271447579995,137.34024366000085,50713.82832528001 2025-10-15,22:21:03.000,288,11057523,-795,0,1760566862,15170.103039829999,137.4812262600026,50713.90518360001 2025-10-15,22:21:04.000,288,11057512,-795,0,1760566863,15169.968313629994,137.62925799000368,50713.87723512001 2025-10-15,22:21:05.000,288,11057468,-795,0,1760566864,15169.772960639988,137.74909320000006,50713.96108056 2025-10-15,22:21:06.000,288,11057504,-795,0,1760566865,15169.611289200002,137.79843711000285,50714.04492600001 2025-10-15,22:21:07.000,288,11057534,-795,0,1760566866,15169.449617760001,137.81253537000157,50714.04492600001 2025-10-15,22:21:08.000,288,11057490,-795,0,1760566867,15169.24079214999,137.76319145999878,50714.12178432001 2025-10-15,22:21:09.000,288,11057517,-795,0,1760566868,15169.072384399995,137.67155276999983,50714.23357824 2025-10-15,22:21:10.000,288,11057484,-795,0,1760566869,15168.89724033999,137.5940123399996,50714.19864264 2025-10-15,22:21:11.000,288,11057508,-795,0,1760566870,15168.722096279998,137.48827539000195,50714.1846684 2025-10-15,22:21:12.000,288,11057474,-795,0,1760566871,15168.540215909998,137.30499801000406,50714.1846684 2025-10-15,22:21:13.000,288,11057522,-795,0,1760566872,15168.405489709992,137.12876975999825,50714.35235928 2025-10-15,22:21:14.000,288,11057499,-795,0,1760566873,15168.277499819997,137.0018854200025,50714.38030776001 2025-10-15,22:21:15.000,288,11057505,-795,0,1760566874,15168.136037309996,136.78336239000055,50714.45716608001 2025-10-15,22:21:16.000,288,11057458,-795,0,1760566875,15168.06193789999,136.60008501000266,50714.51306304 2025-10-15,22:21:17.000,288,11057493,-795,0,1760566876,15167.90700277,136.42385676000413,50714.485114560004 2025-10-15,22:21:18.000,288,11057495,-795,0,1760566877,15167.83963966999,136.25467763999768,50714.5340244 2025-10-15,22:21:19.000,288,11057446,-795,0,1760566878,15167.731858709994,136.0995967800045,50714.58293424 2025-10-15,22:21:20.000,288,11057539,-795,0,1760566879,15167.624077749999,135.9233685299987,50714.54799864001 2025-10-15,22:21:21.000,288,11057501,-795,0,1760566880,15167.570187269994,135.85287722999783,50714.603895600005 2025-10-15,22:21:22.000,288,11057486,-795,0,1760566881,15167.502824169998,135.78238593000424,50714.54101152 2025-10-15,22:21:23.000,288,11057508,-795,0,1760566882,15167.516296789989,135.76828766999824,50714.56896 2025-10-15,22:21:24.000,288,11057512,-795,0,1760566883,15167.442197379998,135.75418940999953,50714.554985760005 2025-10-15,22:21:25.000,288,11057497,-795,0,1760566884,15167.401779519998,135.74714028000017,50714.56197288 2025-10-15,22:21:26.000,288,11057458,-795,0,1760566885,15167.374834279988,135.79648419000296,50714.506075920006 2025-10-15,22:21:27.000,288,11057451,-795,0,1760566886,15167.442197379998,135.84582809999847,50714.56896 2025-10-15,22:21:28.000,288,11057489,-795,0,1760566887,15167.442197379998,135.93041765999806,50714.506075920006 2025-10-15,22:21:29.000,288,11057454,-795,0,1760566888,15167.482615239998,136.02910548000364,50714.47114032 2025-10-15,22:21:30.000,288,11057465,-795,0,1760566889,15167.536505719989,136.12074417000258,50714.45716608001 2025-10-15,22:21:31.000,288,11057496,-795,0,1760566890,15167.570187269994,136.17713721000473,50714.42223048 2025-10-15,22:21:32.000,288,11057469,-795,0,1760566891,15167.63755036999,136.28992329000175,50714.35235928 2025-10-15,22:21:33.000,288,11057506,-795,0,1760566892,15167.7251224,136.36041459000262,50714.38030776001 2025-10-15,22:21:34.000,288,11057484,-795,0,1760566893,15167.75880394999,136.39566023999942,50714.3244108 2025-10-15,22:21:35.000,288,11057488,-795,0,1760566894,15167.80595812,136.4450041500022,50714.30344944 2025-10-15,22:21:36.000,288,11057452,-795,0,1760566895,15167.812694429995,136.4450041500022,50714.26152672001 2025-10-15,22:21:37.000,288,11057490,-795,0,1760566896,15167.873321219995,136.48729892999836,50714.282488079996 2025-10-15,22:21:38.000,288,11057482,-795,0,1760566897,15167.913739079995,136.50139719000435,50714.29646232 2025-10-15,22:21:39.000,288,11057501,-795,0,1760566898,15167.893530149995,136.49434805999772,50714.23357824 2025-10-15,22:21:40.000,288,11057531,-795,0,1760566899,15167.873321219995,136.49434805999772,50714.2545396 2025-10-15,22:21:41.000,288,11057479,-795,0,1760566900,15167.84637598,136.4450041500022,50714.282488079996 2025-10-15,22:21:42.000,288,11057521,-795,0,1760566901,15167.82616705,136.40270936999877,50714.24755248 2025-10-15,22:21:43.000,288,11057514,-795,0,1760566902,15167.80595812,136.37451285000134,50714.21261688001 2025-10-15,22:21:44.000,288,11057480,-795,0,1760566903,15167.76554026,136.32516893999855,50714.219604000005 2025-10-15,22:21:45.000,288,11057529,-795,0,1760566904,15167.772276569995,136.22648112000024,50714.19864264 2025-10-15,22:21:46.000,288,11057490,-795,0,1760566905,15167.711649779994,136.11369504000322,50714.100822960005 2025-10-15,22:21:47.000,288,11057487,-795,0,1760566906,15167.644286679999,135.96566331000213,50714.16370704001 2025-10-15,22:21:48.000,288,11057485,-795,0,1760566907,15167.63755036999,135.84582809999847,50714.149732800004 2025-10-15,22:21:49.000,288,11057481,-795,0,1760566908,15167.630814059994,135.66959984999994,50714.14274568001 2025-10-15,22:21:50.000,288,11057494,-795,0,1760566909,15167.603868819999,135.50746986000013,50714.12178432001 2025-10-15,22:21:51.000,288,11057478,-795,0,1760566910,15167.583659889999,135.37353638999775,50714.114797199996 2025-10-15,22:21:52.000,288,11057516,-795,0,1760566911,15167.603868819999,135.31714335000288,50714.003003280006 2025-10-15,22:21:53.000,288,11057481,-795,0,1760566912,15167.63755036999,135.15501336000307,50714.06588736 2025-10-15,22:21:54.000,288,11057465,-795,0,1760566913,15167.731858709994,135.10566945000028,50714.01697752 2025-10-15,22:21:55.000,288,11057475,-795,0,1760566914,15167.78574919,135.07042380000348,50714.03095176 2025-10-15,22:21:56.000,288,11057472,-795,0,1760566915,15167.84637598,135.0845220600022,50714.0099904 2025-10-15,22:21:57.000,288,11057481,-795,0,1760566916,15167.893530149995,135.1479642300037,50713.982041920004 2025-10-15,22:21:58.000,288,11057493,-795,0,1760566917,15167.96089324999,135.21140639999794,50713.9401192 2025-10-15,22:21:59.000,288,11057502,-795,0,1760566918,15168.034992659996,135.31714335000288,50713.835312400006 2025-10-15,22:22:00.000,288,11057482,-795,0,1760566919,15168.129301,135.53566638000484,50713.78640256001 2025-10-15,22:22:01.000,288,11057451,-795,0,1760566920,15168.270763510001,135.74714028000017,50713.8003768 2025-10-15,22:22:02.000,288,11057448,-795,0,1760566921,15168.297708749997,135.93041765999806,50713.72351848 2025-10-15,22:22:03.000,288,11057479,-795,0,1760566922,15168.439171259997,136.1841863400041,50713.716531360005 2025-10-15,22:22:04.000,288,11057484,-795,0,1760566923,15168.560424839998,136.4309058900035,50713.667621520006 2025-10-15,22:22:05.000,288,11057451,-795,0,1760566924,15168.674942109988,136.58598675000394,50713.60473744 2025-10-15,22:22:06.000,288,11057492,-795,0,1760566925,15168.796195689989,136.7904115199999,50713.6256988 2025-10-15,22:22:07.000,288,11057440,-795,0,1760566926,15168.90397665,136.91729586000292,50713.597750320005 2025-10-15,22:22:08.000,288,11057498,-795,0,1760566927,15168.98481237,137.07237672000338,50713.58377608 2025-10-15,22:22:09.000,288,11057468,-795,0,1760566928,15169.112802259995,137.17811367000104,50713.6256988 2025-10-15,22:22:10.000,288,11057458,-795,0,1760566929,15169.18690167,137.19926105999912,50713.58377608 2025-10-15,22:22:11.000,288,11057479,-795,0,1760566930,15169.2071106,137.2345067100032,50713.646660160004 2025-10-15,22:22:12.000,288,11057482,-795,0,1760566931,15169.193637979995,137.17811367000104,50713.597750320005 2025-10-15,22:22:13.000,288,11057479,-795,0,1760566932,15169.28794632,137.14286802000424,50713.63967304001 2025-10-15,22:22:14.000,288,11057483,-795,0,1760566933,15169.301418939991,137.07942585000274,50713.63967304001 2025-10-15,22:22:15.000,288,11057552,-795,0,1760566934,15169.28794632,136.96663976999844,50713.6256988 2025-10-15,22:22:16.000,288,11057517,-795,0,1760566935,15169.321627869991,136.84680456000206,50713.60473744 2025-10-15,22:22:17.000,288,11057510,-795,0,1760566936,15169.32836418,136.74811674000375,50713.667621520006 2025-10-15,22:22:18.000,288,11057492,-795,0,1760566937,15169.375518349996,136.6423797899988,50713.66063440001 2025-10-15,22:22:19.000,288,11057497,-795,0,1760566938,15169.442881449992,136.5436919700005,50713.63268592 2025-10-15,22:22:20.000,288,11057481,-795,0,1760566939,15169.483299309992,136.45910241000092,50713.61871168001 2025-10-15,22:22:21.000,288,11057506,-795,0,1760566940,15169.577607649997,136.45910241000092,50713.66063440001 2025-10-15,22:22:22.000,288,11057472,-795,0,1760566941,15169.611289200002,136.3815619800007,50713.56281472 2025-10-15,22:22:23.000,288,11057499,-795,0,1760566942,15169.712333850002,136.3815619800007,50713.54185336001 2025-10-15,22:22:24.000,288,11057473,-795,0,1760566943,15169.739279089998,136.35336546000326,50713.56980184001 2025-10-15,22:22:25.000,288,11057495,-795,0,1760566944,15169.820114809998,136.40270936999877,50713.56281472 2025-10-15,22:22:26.000,288,11057475,-795,0,1760566945,15169.921159459998,136.47320066999964,50713.58377608 2025-10-15,22:22:27.000,288,11057519,-795,0,1760566946,15169.975049939989,136.52254458000243,50713.597750320005 2025-10-15,22:22:28.000,288,11057443,-795,0,1760566947,15170.028940419994,136.60713414000202,50713.56281472 2025-10-15,22:22:29.000,288,11057506,-795,0,1760566948,15170.042413039999,136.6917237000016,50713.59076320001 2025-10-15,22:22:30.000,288,11057513,-795,0,1760566949,15170.022204109999,136.74811674000375,50713.60473744 2025-10-15,22:22:31.000,288,11057486,-795,0,1760566950,15170.008731489994,136.8397554300027,50713.57678896 2025-10-15,22:22:32.000,288,11057500,-795,0,1760566951,15169.934632079989,136.93139412000164,50713.56281472 2025-10-15,22:22:33.000,288,11057504,-795,0,1760566952,15169.914423149989,137.00893455000187,50713.611724559996 2025-10-15,22:22:34.000,288,11057467,-795,0,1760566953,15169.840323739998,137.06532759000402,50713.5558276 2025-10-15,22:22:35.000,288,11057474,-795,0,1760566954,15169.799905879998,137.1499171500036,50713.60473744 2025-10-15,22:22:36.000,288,11057479,-795,0,1760566955,15169.725806469993,137.22040845000447,50713.66063440001 2025-10-15,22:22:37.000,288,11057484,-795,0,1760566956,15169.658443369997,137.2345067100032,50713.611724559996 2025-10-15,22:22:38.000,288,11057477,-795,0,1760566957,15169.570871340002,137.22040845000447,50713.63268592 2025-10-15,22:22:39.000,288,11057472,-795,0,1760566958,15169.530453480002,137.22040845000447,50713.65364728 2025-10-15,22:22:40.000,288,11057473,-795,0,1760566959,15169.490035620001,137.17106454000168,50713.66063440001 2025-10-15,22:22:41.000,288,11057452,-795,0,1760566960,15169.449617760001,137.0864749800021,50713.72351848 2025-10-15,22:22:42.000,288,11057473,-795,0,1760566961,15169.402463589991,137.00893455000187,50713.7305056 2025-10-15,22:22:43.000,288,11057488,-795,0,1760566962,15169.368782040001,136.91024673000356,50713.779415439996 2025-10-15,22:22:44.000,288,11057484,-795,0,1760566963,15169.362045729991,136.7904115199999,50713.84928664 2025-10-15,22:22:45.000,288,11057502,-795,0,1760566964,15169.321627869991,136.67057631000353,50713.86326088 2025-10-15,22:22:46.000,288,11057487,-795,0,1760566965,15169.28121000999,136.55779022999923,50713.870248 2025-10-15,22:22:47.000,288,11057479,-795,0,1760566966,15169.294682629996,136.42385676000413,50713.884222240005 2025-10-15,22:22:48.000,288,11057507,-755,0,1760566967,15169.314891559996,136.36746372000198,50713.89120936 2025-10-15,22:22:49.000,288,11057499,-795,0,1760566968,15169.28794632,136.28992329000175,50713.97505480001 2025-10-15,22:22:50.000,288,11057470,-795,0,1760566969,15169.301418939991,136.25467763999768,50713.92614496001 2025-10-15,22:22:51.000,288,11057463,-795,0,1760566970,15169.28794632,136.24057937999896,50713.9401192 2025-10-15,22:22:52.000,288,11057426,-795,0,1760566971,15169.30815525,136.22648112000024,50713.9401192 2025-10-15,22:22:53.000,288,11057484,-795,0,1760566972,15169.314891559996,136.26877590000367,50713.982041920004 2025-10-15,22:22:54.000,288,11057483,-795,0,1760566973,15169.362045729991,136.3181198099992,50713.96806768 2025-10-15,22:22:55.000,288,11057477,-795,0,1760566974,15169.422672519991,136.36746372000198,50713.982041920004 2025-10-15,22:22:56.000,288,11057483,-795,0,1760566975,15169.476562999997,136.40975849999813,50713.91217072 2025-10-15,22:22:57.000,288,11057510,-795,0,1760566976,15169.564135029992,136.40975849999813,50714.03793888 2025-10-15,22:22:58.000,288,11057541,-795,0,1760566977,15169.577607649997,136.41680763000477,50713.933132080005 2025-10-15,22:22:59.000,288,11057486,-795,0,1760566978,15169.638234439997,136.43795502000285,50713.92614496001 2025-10-15,22:23:00.000,288,11057481,-795,0,1760566979,15169.658443369997,136.4450041500022,50713.91217072 2025-10-15,22:23:01.000,288,11057554,-795,0,1760566980,15169.685388609993,136.40975849999813,50713.85627376001 2025-10-15,22:23:02.000,288,11057495,-795,0,1760566981,15169.692124920002,136.36041459000262,50713.84928664 2025-10-15,22:23:03.000,288,11057474,-795,0,1760566982,15169.678652299997,136.26172677000432,50713.96806768 2025-10-15,22:23:04.000,288,11057467,-795,0,1760566983,15169.611289200002,136.17713721000473,50713.92614496001 2025-10-15,22:23:05.000,288,11057443,-795,0,1760566984,15169.577607649997,136.0995967800045,50713.89819648 2025-10-15,22:23:06.000,288,11057535,-795,0,1760566985,15169.523717169992,135.9727124400015,50713.92614496001 2025-10-15,22:23:07.000,288,11057489,-795,0,1760566986,15169.449617760001,135.86697549000382,50713.91217072 2025-10-15,22:23:08.000,288,11057483,-795,0,1760566987,15169.362045729991,135.73304202000145,50713.933132080005 2025-10-15,22:23:09.000,288,11057487,-795,0,1760566988,15169.24752846,135.66959984999994,50713.96806768 2025-10-15,22:23:10.000,288,11057447,-795,0,1760566989,15169.12627488,135.577961160001,50714.04492600001 2025-10-15,22:23:11.000,288,11057450,-795,0,1760566990,15169.0050213,135.5145189899995,50714.114797199996 2025-10-15,22:23:12.000,288,11057487,-795,0,1760566991,15168.87703140999,135.43697855999926,50713.96108056 2025-10-15,22:23:13.000,288,11057491,-795,0,1760566992,15168.775986759989,135.40878204000182,50714.0099904 2025-10-15,22:23:14.000,288,11057453,-795,0,1760566993,15168.681678419998,135.42288030000054,50714.051913120005 2025-10-15,22:23:15.000,288,11057499,-795,0,1760566994,15168.634524249988,135.45107681999798,50714.06588736 2025-10-15,22:23:16.000,288,11057465,-795,0,1760566995,15168.540215909998,135.46517508000397,50714.08684872 2025-10-15,22:23:17.000,288,11057525,-795,0,1760566996,15168.466116499992,135.4933716000014,50714.100822960005 2025-10-15,22:23:18.000,288,11057483,-795,0,1760566997,15168.432434950002,135.60615767999843,50714.0798616 2025-10-15,22:23:19.000,288,11057514,-795,0,1760566998,15168.418962329997,135.64845246000186,50714.10781008 2025-10-15,22:23:20.000,288,11057459,-795,0,1760566999,15168.378544469997,135.69779637000465,50714.03793888 2025-10-15,22:23:21.000,288,11057481,-795,0,1760567000,15168.331390300002,135.69074723999802,50714.051913120005 2025-10-15,22:23:22.000,288,11057482,-795,0,1760567001,15168.331390300002,135.76123853999889,50714.04492600001 2025-10-15,22:23:23.000,288,11057492,-795,0,1760567002,15168.304445059992,135.704845500004,50714.051913120005 2025-10-15,22:23:24.000,288,11057453,-795,0,1760567003,15168.257290889997,135.66255072000058,50713.982041920004 2025-10-15,22:23:25.000,288,11057493,-795,0,1760567004,15168.257290889997,135.63435420000314,50714.003003280006 2025-10-15,22:23:26.000,288,11057472,-795,0,1760567005,15168.237081959996,135.60615767999843,50713.947106319996 2025-10-15,22:23:27.000,288,11057449,-795,0,1760567006,15168.176455169996,135.53566638000484,50713.89819648 2025-10-15,22:23:28.000,288,11057495,-795,0,1760567007,15168.102355759991,135.47222421000333,50713.87723512001 2025-10-15,22:23:29.000,288,11057468,-795,0,1760567008,15168.04846528,135.40173291000247,50713.97505480001 2025-10-15,22:23:30.000,288,11057481,-795,0,1760567009,15168.034992659996,135.34533987000032,50713.96806768 2025-10-15,22:23:31.000,288,11057512,-795,0,1760567010,15167.933948009995,135.28894682999817,50714.0099904 2025-10-15,22:23:32.000,288,11057471,-795,0,1760567011,15167.81943073999,135.28894682999817,50713.97505480001 2025-10-15,22:23:33.000,288,11057513,-795,0,1760567012,15167.78574919,135.30304509000416,50713.99601616001 2025-10-15,22:23:34.000,288,11057459,-795,0,1760567013,15167.711649779994,135.2677994400001,50713.95409344001 2025-10-15,22:23:35.000,288,11057492,-795,0,1760567014,15167.630814059994,135.31009422000352,50713.947106319996 2025-10-15,22:23:36.000,288,11057460,-795,0,1760567015,15167.570187269994,135.37353638999775,50713.97505480001 2025-10-15,22:23:37.000,288,11057500,-795,0,1760567016,15167.489351549993,135.3805855200044,50713.96806768 2025-10-15,22:23:38.000,288,11057464,-795,0,1760567017,15167.462406309998,135.45107681999798,50713.947106319996 2025-10-15,22:23:39.000,288,11057472,-795,0,1760567018,15167.435461069988,135.62730507000379,50713.982041920004 2025-10-15,22:23:40.000,288,11057476,-795,0,1760567019,15167.415252139988,135.68369810999866,50713.92614496001 2025-10-15,22:23:41.000,288,11057491,-795,0,1760567020,15167.421988449998,135.80353332000232,50713.91915784 2025-10-15,22:23:42.000,288,11057474,-795,0,1760567021,15167.462406309998,135.85992636000447,50713.89819648 2025-10-15,22:23:43.000,288,11057461,-795,0,1760567022,15167.563450959999,135.9515650500034,50713.91217072 2025-10-15,22:23:44.000,288,11057452,-795,0,1760567023,15167.597132509989,136.04320374000235,50713.91915784 2025-10-15,22:23:45.000,288,11057477,-795,0,1760567024,15167.70491347,136.12779330000194,50713.85627376001 2025-10-15,22:23:46.000,288,11057481,-795,0,1760567025,15167.853112289995,136.1700880799981,50713.78640256001 2025-10-15,22:23:47.000,288,11057466,-795,0,1760567026,15167.92047538999,136.21943199000088,50713.8003768 2025-10-15,22:23:48.000,288,11057472,-795,0,1760567027,15168.08888314,136.24762850999832,50713.765441200005 2025-10-15,22:23:49.000,288,11057450,-795,0,1760567028,15168.223609339992,136.25467763999768,50713.85627376001 2025-10-15,22:23:50.000,288,11057456,-795,0,1760567029,15168.358335539997,136.26877590000367,50713.8003768 2025-10-15,22:23:51.000,288,11057469,-795,0,1760567030,15168.459380189997,136.3181198099992,50713.77242832 2025-10-15,22:23:52.000,288,11057480,-795,0,1760567031,15168.540215909998,136.33926720000454,50713.63268592 2025-10-15,22:23:53.000,288,11057518,-795,0,1760567032,15168.674942109988,136.32516893999855,50713.68858288001 2025-10-15,22:23:54.000,288,11057478,-795,0,1760567033,15168.769250449994,136.36041459000262,50713.716531360005 2025-10-15,22:23:55.000,288,11057476,-795,0,1760567034,15168.870295099994,136.38861111000006,50713.65364728 2025-10-15,22:23:56.000,288,11057490,-795,0,1760567035,15168.971339749995,136.46615154000028,50713.5558276 2025-10-15,22:23:57.000,288,11057478,-795,0,1760567036,15169.07912070999,136.5648393599986,50713.58377608 2025-10-15,22:23:58.000,288,11057469,-795,0,1760567037,15169.173429049995,136.64942891999817,50713.57678896 2025-10-15,22:23:59.000,288,11057515,-795,0,1760567038,15169.254264769996,136.78336239000055,50713.56980184001 2025-10-15,22:24:00.000,288,11057481,-795,0,1760567039,15169.341836799991,136.938443250001,50713.50691776 2025-10-15,22:24:01.000,288,11057430,-795,0,1760567040,15169.402463589991,137.09352411000145,50713.46499504 2025-10-15,22:24:02.000,288,11057502,-795,0,1760567041,15169.442881449992,137.29089974999806,50713.47198216001 2025-10-15,22:24:03.000,288,11057531,-795,0,1760567042,15169.490035620001,137.43893147999916,50713.46499504 2025-10-15,22:24:04.000,288,11057477,-795,0,1760567043,15169.496771929997,137.60811059999833,50713.45102080001 2025-10-15,22:24:05.000,288,11057482,-795,0,1760567044,15169.449617760001,137.77728972000477,50713.444033679996 2025-10-15,22:24:06.000,288,11057464,-795,0,1760567045,15169.449617760001,137.9535179700033,50713.430059440005 2025-10-15,22:24:07.000,288,11057498,-795,0,1760567046,15169.395727279996,138.10859883000376,50713.4160852 2025-10-15,22:24:08.000,288,11057490,-795,0,1760567047,15169.34857311,138.25663056000485,50713.4160852 2025-10-15,22:24:09.000,288,11057480,-795,0,1760567048,15169.22731953,138.32712185999844,50713.51390488 2025-10-15,22:24:10.000,288,11057489,-795,0,1760567049,15169.173429049995,138.42580968000402,50713.49294352001 2025-10-15,22:24:11.000,288,11057486,-795,0,1760567050,15169.07912070999,138.53154663000169,50713.4859564 2025-10-15,22:24:12.000,288,11057457,-795,0,1760567051,15168.96460344,138.55269401999976,50713.52787912 2025-10-15,22:24:13.000,288,11057472,-795,0,1760567052,15168.89724033999,138.5949888000032,50713.56980184001 2025-10-15,22:24:14.000,288,11057481,-795,0,1760567053,15168.83661354999,138.63023445,50713.58377608 2025-10-15,22:24:15.000,288,11057481,-795,0,1760567054,15168.762514139999,138.6090870600019,50713.57678896 2025-10-15,22:24:16.000,288,11057421,-795,0,1760567055,15168.749041519994,138.58089054000448,50713.65364728 2025-10-15,22:24:17.000,288,11057472,-795,0,1760567056,15168.681678419998,138.53154663000169,50713.667621520006 2025-10-15,22:24:18.000,288,11057455,-795,0,1760567057,15168.621051629998,138.50335011000425,50713.78640256001 2025-10-15,22:24:19.000,288,11057458,-795,0,1760567058,15168.580633769998,138.43285881000338,50713.77242832 2025-10-15,22:24:20.000,288,11057465,-795,0,1760567059,15168.580633769998,138.34122012000444,50713.814351040004 2025-10-15,22:24:21.000,288,11057479,-795,0,1760567060,15168.553688530003,138.24253229999886,50713.779415439996 2025-10-15,22:24:22.000,288,11057514,-795,0,1760567061,15168.479589119997,138.1508936099999,50713.82133816 2025-10-15,22:24:23.000,288,11057433,-795,0,1760567062,15168.418962329997,138.08040230999904,50713.884222240005 2025-10-15,22:24:24.000,288,11057492,-795,0,1760567063,15168.378544469997,137.96761623000202,50713.86326088 2025-10-15,22:24:25.000,288,11057485,-795,0,1760567064,15168.338126609997,137.9253214499986,50713.884222240005 2025-10-15,22:24:26.000,288,11057505,-795,0,1760567065,15168.297708749997,137.8900758000018,50713.89819648 2025-10-15,22:24:27.000,288,11057494,-795,0,1760567066,15168.257290889997,137.9394197100046,50713.96806768 2025-10-15,22:24:28.000,288,11057482,-795,0,1760567067,15168.210136720001,137.9394197100046,50713.95409344001 2025-10-15,22:24:29.000,288,11057483,-795,0,1760567068,15168.203400409991,137.99581274999946,50713.84229952 2025-10-15,22:24:30.000,288,11057515,-795,0,1760567069,15168.203400409991,138.0522057900016,50713.82133816 2025-10-15,22:24:31.000,288,11057486,-795,0,1760567070,15168.203400409991,138.12974622000183,50713.85627376001 2025-10-15,22:24:32.000,288,11057503,-795,0,1760567071,15168.210136720001,138.21433578000142,50713.74447984 2025-10-15,22:24:33.000,288,11057478,-795,0,1760567072,15168.297708749997,138.3341709899978,50713.82832528001 2025-10-15,22:24:34.000,288,11057484,-795,0,1760567073,15168.371808160002,138.3835149000006,50713.82133816 2025-10-15,22:24:35.000,288,11057505,-795,0,1760567074,15168.412226020002,138.42580968000402,50713.77242832 2025-10-15,22:24:36.000,288,11057468,-795,0,1760567075,15168.479589119997,138.46810446000018,50713.716531360005 2025-10-15,22:24:37.000,288,11057503,-795,0,1760567076,15168.533479600002,138.50335011000425,50713.69557 2025-10-15,22:24:38.000,288,11057512,-795,0,1760567077,15168.621051629998,138.4469570700021,50713.70255712 2025-10-15,22:24:39.000,288,11057464,-795,0,1760567078,15168.688414729993,138.3835149000006,50713.667621520006 2025-10-15,22:24:40.000,288,11057466,-795,0,1760567079,15168.775986759989,138.2636796900042,50713.70954424001 2025-10-15,22:24:41.000,288,11057464,-795,0,1760567080,15168.863558789999,138.09450056999776,50713.68858288001 2025-10-15,22:24:42.000,288,11057495,-795,0,1760567081,15168.883767719999,137.9253214499986,50713.63967304001 2025-10-15,22:24:43.000,288,11057476,-795,0,1760567082,15168.93765819999,137.7067984200039,50713.646660160004 2025-10-15,22:24:44.000,288,11057489,-795,0,1760567083,15169.011757609995,137.47417713000323,50713.68858288001 2025-10-15,22:24:45.000,288,11057481,-795,0,1760567084,15169.05891177999,137.22745758000383,50713.70954424001 2025-10-15,22:24:46.000,288,11057494,-795,0,1760567085,15169.092593329995,136.91024673000356,50713.77242832 2025-10-15,22:24:47.000,288,11057500,-795,0,1760567086,15169.09932963999,136.63533065999945,50713.78640256001 2025-10-15,22:24:48.000,288,11057469,-795,0,1760567087,15169.112802259995,136.36746372000198,50713.7305056 2025-10-15,22:24:49.000,288,11057466,-795,0,1760567088,15169.133011189995,136.15598981999938,50713.814351040004 2025-10-15,22:24:50.000,288,11057505,-795,0,1760567089,15169.20037428999,135.86697549000382,50713.82133816 2025-10-15,22:24:51.000,288,11057444,-795,0,1760567090,15169.22731953,135.66255072000058,50713.82832528001 2025-10-15,22:24:52.000,288,11057451,-795,0,1760567091,15169.26100107999,135.47222421000333,50713.7305056 2025-10-15,22:24:53.000,288,11057485,-795,0,1760567092,15169.321627869991,135.31714335000288,50713.8003768 2025-10-15,22:24:54.000,288,11057487,-795,0,1760567093,15169.368782040001,135.11271857999964,50713.89819648 2025-10-15,22:24:55.000,288,11057496,-795,0,1760567094,15169.436145139996,135.04222727999877,50713.90518360001 2025-10-15,22:24:56.000,288,11057485,-795,0,1760567095,15169.436145139996,134.99993250000261,50713.9401192 2025-10-15,22:24:57.000,288,11057489,-795,0,1760567096,15169.463090379992,134.95763771999918,50713.90518360001 2025-10-15,22:24:58.000,288,11057489,-795,0,1760567097,15169.490035620001,134.95763771999918,50713.86326088 2025-10-15,22:24:59.000,288,11057486,-795,0,1760567098,15169.510244550002,134.95763771999918,50713.779415439996 2025-10-15,22:25:00.000,288,11057491,-795,0,1760567099,15169.516980859997,135.0351781499994,50713.7305056 2025-10-15,22:25:01.000,288,11057483,-795,0,1760567100,15169.530453480002,135.10566945000028,50713.68858288001 2025-10-15,22:25:02.000,288,11057500,-795,0,1760567101,15169.510244550002,135.20435726999858,50713.63967304001 2025-10-15,22:25:03.000,288,11057391,-795,0,1760567102,15169.557398719997,135.31714335000288,50713.611724559996 2025-10-15,22:25:04.000,288,11057492,-795,0,1760567103,15169.557398719997,135.44402768999862,50713.6256988 2025-10-15,22:25:05.000,288,11057484,-795,0,1760567104,15169.611289200002,135.56386290000228,50713.59076320001 2025-10-15,22:25:06.000,288,11057496,-795,0,1760567105,15169.644970749992,135.73304202000145,50713.53486624 2025-10-15,22:25:07.000,288,11057467,-795,0,1760567106,15169.618025509997,135.86697549000382,50713.4859564 2025-10-15,22:25:08.000,288,11057510,-795,0,1760567107,15169.658443369997,135.94451592000405,50713.4859564 2025-10-15,22:25:09.000,288,11057504,-795,0,1760567108,15169.671915990002,136.06435113000043,50713.49294352001 2025-10-15,22:25:10.000,288,11057484,-795,0,1760567109,15169.766224329993,136.1700880799981,50713.50691776 2025-10-15,22:25:11.000,288,11057472,-795,0,1760567110,15169.806642189993,136.24057937999896,50713.45800792 2025-10-15,22:25:12.000,288,11057509,-795,0,1760567111,15169.799905879998,136.26172677000432,50713.36717536 2025-10-15,22:25:13.000,288,11057498,-795,0,1760567112,15169.840323739998,136.3181198099992,50713.47198216001 2025-10-15,22:25:14.000,288,11057545,-795,0,1760567113,15169.874005289988,136.3181198099992,50713.49294352001 2025-10-15,22:25:15.000,288,11057520,-795,0,1760567114,15169.941368389998,136.32516893999855,50713.52089200001 2025-10-15,22:25:16.000,288,11057482,-795,0,1760567115,15169.927895769993,136.3181198099992,50713.54185336001 2025-10-15,22:25:17.000,288,11057510,-795,0,1760567116,15169.934632079989,136.32516893999855,50713.53486624 2025-10-15,22:25:18.000,288,11057475,-795,0,1760567117,15169.894214219988,136.32516893999855,50713.52787912 2025-10-15,22:25:19.000,288,11057480,-795,0,1760567118,15169.907686839993,136.2969724200011,50713.53486624 2025-10-15,22:25:20.000,288,11057461,-795,0,1760567119,15169.847060049993,136.31107067999983,50713.56281472 2025-10-15,22:25:21.000,288,11057462,-795,0,1760567120,15169.786433259993,136.3815619800007,50713.6256988 2025-10-15,22:25:22.000,288,11057507,-795,0,1760567121,15169.725806469993,136.37451285000134,50713.5558276 2025-10-15,22:25:23.000,288,11057466,-795,0,1760567122,15169.658443369997,136.4309058900035,50713.53486624 2025-10-15,22:25:24.000,288,11057454,-795,0,1760567123,15169.564135029992,136.50139719000435,50713.56281472 2025-10-15,22:25:25.000,288,11057467,-795,0,1760567124,15169.503508239992,136.5436919700005,50713.57678896 2025-10-15,22:25:26.000,288,11057533,-795,0,1760567125,15169.415936209996,136.6282815300001,50713.60473744 2025-10-15,22:25:27.000,288,11057512,-795,0,1760567126,15169.355309419996,136.68467457000224,50713.57678896 2025-10-15,22:25:28.000,288,11057492,-795,0,1760567127,15169.28121000999,136.73401847999776,50713.478969280004 2025-10-15,22:25:29.000,288,11057484,-795,0,1760567128,15169.22058321999,136.80450977999863,50713.52089200001 2025-10-15,22:25:30.000,288,11057473,-795,0,1760567129,15169.10606595,136.8750010799995,50713.46499504 2025-10-15,22:25:31.000,288,11057480,-795,0,1760567130,15169.092593329995,136.88205020999885,50713.46499504 2025-10-15,22:25:32.000,288,11057472,-795,0,1760567131,15169.031966539995,136.93139412000164,50713.47198216001 2025-10-15,22:25:33.000,288,11057501,-795,0,1760567132,15169.031966539995,136.91729586000292,50713.478969280004 2025-10-15,22:25:34.000,288,11057480,-795,0,1760567133,15169.03870284999,136.938443250001,50713.46499504 2025-10-15,22:25:35.000,288,11057455,-795,0,1760567134,15169.072384399995,136.93139412000164,50713.45800792 2025-10-15,22:25:36.000,288,11057471,-795,0,1760567135,15169.10606595,136.91024673000356,50713.4859564 2025-10-15,22:25:37.000,288,11057491,-795,0,1760567136,15169.133011189995,136.84680456000206,50713.430059440005 2025-10-15,22:25:38.000,288,11057473,-795,0,1760567137,15169.14648381,136.71992021999904,50713.50691776 2025-10-15,22:25:39.000,288,11057489,-795,0,1760567138,15169.20037428999,136.6917237000016,50713.54185336001 2025-10-15,22:25:40.000,288,11057476,-795,0,1760567139,15169.26100107999,136.60008501000266,50713.51390488 2025-10-15,22:25:41.000,288,11057506,-795,0,1760567140,15169.321627869991,136.53664284000115,50713.548840480005 2025-10-15,22:25:42.000,288,11057446,-795,0,1760567141,15169.32836418,136.42385676000413,50713.57678896 2025-10-15,22:25:43.000,288,11057489,-795,0,1760567142,15169.409199900001,136.3463163300039,50713.67460864 2025-10-15,22:25:44.000,288,11057491,-795,0,1760567143,15169.449617760001,136.36041459000262,50713.667621520006 2025-10-15,22:25:45.000,288,11057484,-795,0,1760567144,15169.442881449992,136.3322180699979,50713.70255712 2025-10-15,22:25:46.000,288,11057440,-795,0,1760567145,15169.436145139996,136.33926720000454,50713.7305056 2025-10-15,22:25:47.000,288,11057486,-795,0,1760567146,15169.490035620001,136.35336546000326,50713.68159576 2025-10-15,22:25:48.000,288,11057477,-795,0,1760567147,15169.510244550002,136.33926720000454,50713.73749272001 2025-10-15,22:25:49.000,288,11057509,-795,0,1760567148,15169.564135029992,136.36746372000198,50713.72351848 2025-10-15,22:25:50.000,288,11057472,-795,0,1760567149,15169.651707060002,136.36041459000262,50713.70954424001 2025-10-15,22:25:51.000,288,11057496,-795,0,1760567150,15169.739279089998,136.37451285000134,50713.69557 2025-10-15,22:25:52.000,288,11057499,-795,0,1760567151,15169.786433259993,136.3322180699979,50713.597750320005 2025-10-15,22:25:53.000,288,11057482,-795,0,1760567152,15169.894214219988,136.3322180699979,50713.63268592 2025-10-15,22:25:54.000,288,11057475,-795,0,1760567153,15169.988522559994,136.31107067999983,50713.68858288001 2025-10-15,22:25:55.000,288,11057514,-795,0,1760567154,15170.09630351999,136.26172677000432,50713.646660160004 2025-10-15,22:25:56.000,288,11057511,-795,0,1760567155,15170.18387555,136.1841863400041,50713.597750320005 2025-10-15,22:25:57.000,288,11057545,-795,0,1760567156,15170.291656509995,136.14189156000066,50713.60473744 2025-10-15,22:25:58.000,288,11057488,-795,0,1760567157,15170.40617378,136.09254764999787,50713.61871168001 2025-10-15,22:25:59.000,288,11057547,-795,0,1760567158,15170.453327949996,136.05730200000107,50713.611724559996 2025-10-15,22:26:00.000,288,11057479,-795,0,1760567159,15170.493745809996,136.0502528700017,50713.60473744 2025-10-15,22:26:01.000,288,11057514,-795,0,1760567160,15170.534163669996,135.99385982999956,50713.60473744 2025-10-15,22:26:02.000,288,11057497,-795,0,1760567161,15170.520691049991,135.9727124400015,50713.50691776 2025-10-15,22:26:03.000,288,11057498,-795,0,1760567162,15170.554372599996,135.9515650500034,50713.56281472 2025-10-15,22:26:04.000,288,11057471,-795,0,1760567163,15170.581317839991,135.9515650500034,50713.56281472 2025-10-15,22:26:05.000,288,11057461,-795,0,1760567164,15170.52742736,135.9868107000002,50713.57678896 2025-10-15,22:26:06.000,288,11057488,-795,0,1760567165,15170.520691049991,135.9868107000002,50713.61871168001 2025-10-15,22:26:07.000,288,11057478,-795,0,1760567166,15170.4870095,136.036154610003,50713.60473744 2025-10-15,22:26:08.000,288,11057442,-795,0,1760567167,15170.44659164,136.09254764999787,50713.54185336001 2025-10-15,22:26:09.000,288,11057481,-795,0,1760567168,15170.42638271,136.20533373000217,50713.548840480005 2025-10-15,22:26:10.000,288,11057474,-795,0,1760567169,15170.41964639999,136.31107067999983,50713.54185336001 2025-10-15,22:26:11.000,288,11057504,-795,0,1760567170,15170.40617378,136.40975849999813,50713.5558276 2025-10-15,22:26:12.000,288,11057485,-795,0,1760567171,15170.42638271,136.50139719000435,50713.4859564 2025-10-15,22:26:13.000,288,11057493,-795,0,1760567172,15170.44659164,136.57188848999795,50713.56980184001 2025-10-15,22:26:14.000,288,11057476,-795,0,1760567173,15170.42638271,136.68467457000224,50713.597750320005 2025-10-15,22:26:15.000,288,11057456,-795,0,1760567174,15170.41964639999,136.69877283000096,50713.597750320005 2025-10-15,22:26:16.000,288,11057472,-795,0,1760567175,15170.392701159995,136.74811674000375,50713.646660160004 2025-10-15,22:26:17.000,288,11057486,-795,0,1760567176,15170.36575592,136.7410676100044,50713.63967304001 2025-10-15,22:26:18.000,288,11057482,-795,0,1760567177,15170.32533806,136.73401847999776,50713.65364728 2025-10-15,22:26:19.000,288,11057465,-795,0,1760567178,15170.29839281999,136.67762544000288,50713.646660160004 2025-10-15,22:26:20.000,288,11057506,-795,0,1760567179,15170.31860174999,136.6423797899988,50713.597750320005 2025-10-15,22:26:21.000,288,11057498,-795,0,1760567180,15170.2849202,136.5436919700005,50713.57678896 2025-10-15,22:26:22.000,288,11057476,-795,0,1760567181,15170.271447579995,136.43795502000285,50713.65364728 2025-10-15,22:26:23.000,288,11057461,-795,0,1760567182,15170.291656509995,136.3181198099992,50713.6256988 2025-10-15,22:26:24.000,288,11057474,-795,0,1760567183,15170.30512913,136.19123547000345,50713.70255712 2025-10-15,22:26:25.000,288,11057502,-795,0,1760567184,15170.30512913,136.10664591000386,50713.7305056 2025-10-15,22:26:26.000,288,11057483,-795,0,1760567185,15170.35901960999,135.96566331000213,50713.67460864 2025-10-15,22:26:27.000,288,11057499,-795,0,1760567186,15170.41964639999,135.86697549000382,50713.69557 2025-10-15,22:26:28.000,288,11057463,-795,0,1760567187,15170.4870095,135.7259928900021,50713.716531360005 2025-10-15,22:26:29.000,288,11057449,-795,0,1760567188,15170.513954739996,135.6414033300025,50713.70255712 2025-10-15,22:26:30.000,288,11057481,-795,0,1760567189,15170.608263080001,135.62025594000443,50713.72351848 2025-10-15,22:26:31.000,288,11057470,-795,0,1760567190,15170.689098800001,135.6132068099978,50713.69557 2025-10-15,22:26:32.000,288,11057484,-795,0,1760567191,15170.756461899997,135.63435420000314,50713.68858288001 2025-10-15,22:26:33.000,288,11057490,-795,0,1760567192,15170.870979170002,135.59910854999907,50713.70255712 2025-10-15,22:26:34.000,288,11057457,-795,0,1760567193,15170.945078579993,135.6414033300025,50713.667621520006 2025-10-15,22:26:35.000,288,11057519,-795,0,1760567194,15170.985496439993,135.74714028000017,50713.63268592 2025-10-15,22:26:36.000,288,11057463,-795,0,1760567195,15171.073068469988,135.76828766999824,50713.611724559996 2025-10-15,22:26:37.000,288,11057503,-795,0,1760567196,15171.113486329989,135.83172983999975,50713.67460864 2025-10-15,22:26:38.000,288,11057474,-795,0,1760567197,15171.214530979989,135.87402462000318,50713.68858288001 2025-10-15,22:26:39.000,288,11057464,-795,0,1760567198,15171.281894079999,135.86697549000382,50713.667621520006 2025-10-15,22:26:40.000,288,11057484,-795,0,1760567199,15171.329048249994,135.8881228800019,50713.667621520006 2025-10-15,22:26:41.000,288,11057505,-795,0,1760567200,15171.38293873,135.8387789699991,50713.70954424001 2025-10-15,22:26:42.000,288,11057475,-795,0,1760567201,15171.44356552,135.7400911500008,50713.67460864 2025-10-15,22:26:43.000,288,11057508,-795,0,1760567202,15171.48398338,135.69074723999802,50713.67460864 2025-10-15,22:26:44.000,288,11057491,-795,0,1760567203,15171.52440124,135.62025594000443,50713.65364728 2025-10-15,22:26:45.000,288,11057477,-795,0,1760567204,15171.55808278999,135.4933716000014,50713.6256988 2025-10-15,22:26:46.000,288,11057471,-795,0,1760567205,15171.63891850999,135.40878204000182,50713.66063440001 2025-10-15,22:26:47.000,288,11057493,-795,0,1760567206,15171.65912743999,135.28894682999817,50713.6256988 2025-10-15,22:26:48.000,288,11057476,-795,0,1760567207,15171.739963159991,135.17616075000115,50713.66063440001 2025-10-15,22:26:49.000,288,11057505,-795,0,1760567208,15171.780381019991,135.07747293000284,50713.68858288001 2025-10-15,22:26:50.000,288,11057530,-795,0,1760567209,15171.807326260001,135.01403076000133,50713.70954424001 2025-10-15,22:26:51.000,288,11057480,-795,0,1760567210,15171.787117330001,134.94353946000047,50713.716531360005 2025-10-15,22:26:52.000,288,11057507,-795,0,1760567211,15171.780381019991,134.92944120000175,50713.74447984 2025-10-15,22:26:53.000,288,11057472,-795,0,1760567212,15171.74669947,134.95763771999918,50713.75845408001 2025-10-15,22:26:54.000,288,11057494,-795,0,1760567213,15171.733226849996,134.9717359799979,50713.73749272001 2025-10-15,22:26:55.000,288,11057482,-795,0,1760567214,15171.692808989996,135.04927640999813,50713.68159576 2025-10-15,22:26:56.000,288,11057499,-795,0,1760567215,15171.63891850999,135.09157119000156,50713.60473744 2025-10-15,22:26:57.000,288,11057483,-795,0,1760567216,15171.632182199995,135.20435726999858,50713.61871168001 2025-10-15,22:26:58.000,288,11057477,-795,0,1760567217,15171.57829171999,135.246652050002,50713.59076320001 2025-10-15,22:26:59.000,288,11057476,-795,0,1760567218,15171.55808278999,135.31714335000288,50713.59076320001 2025-10-15,22:27:00.000,288,11057489,-795,0,1760567219,15171.48398338,135.37353638999775,50713.52787912 2025-10-15,22:27:01.000,288,11057474,-795,0,1760567220,15171.470510759995,135.4792733400027,50713.58377608 2025-10-15,22:27:02.000,288,11057472,-795,0,1760567221,15171.42335659,135.5145189899995,50713.60473744 2025-10-15,22:27:03.000,288,11057461,-795,0,1760567222,15171.40314766,135.5920594199997,50713.597750320005 2025-10-15,22:27:04.000,288,11057493,-795,0,1760567223,15171.40314766,135.5920594199997,50713.5558276 2025-10-15,22:27:05.000,288,11057517,-795,0,1760567224,15171.430092899995,135.62025594000443,50713.56281472 2025-10-15,22:27:06.000,288,11057471,-795,0,1760567225,15171.389675039994,135.6414033300025,50713.59076320001 2025-10-15,22:27:07.000,288,11057513,-795,0,1760567226,15171.40314766,135.60615767999843,50713.63967304001 2025-10-15,22:27:08.000,288,11057512,-795,0,1760567227,15171.40314766,135.55681377000292,50713.66063440001 2025-10-15,22:27:09.000,288,11057507,-795,0,1760567228,15171.349257179994,135.50042073000077,50713.72351848 2025-10-15,22:27:10.000,288,11057484,-795,0,1760567229,15171.369466109994,135.43697855999926,50713.72351848 2025-10-15,22:27:11.000,288,11057484,-795,0,1760567230,15171.329048249994,135.34533987000032,50713.68858288001 2025-10-15,22:27:12.000,288,11057452,-795,0,1760567231,15171.308839319994,135.21140639999794,50713.7305056 2025-10-15,22:27:13.000,288,11057481,-795,0,1760567232,15171.281894079999,135.11271857999964,50713.69557 2025-10-15,22:27:14.000,288,11057489,-795,0,1760567233,15171.288630389994,135.00698163000197,50713.77242832 2025-10-15,22:27:15.000,288,11057484,-795,0,1760567234,15171.31557562999,134.88009728999896,50713.765441200005 2025-10-15,22:27:16.000,288,11057494,-795,0,1760567235,15171.322311939999,134.76026208000258,50713.75845408001 2025-10-15,22:27:17.000,288,11057491,-795,0,1760567236,15171.3627298,134.66862339000363,50713.72351848 2025-10-15,22:27:18.000,288,11057464,-795,0,1760567237,15171.38293873,134.5910829600034,50713.75146696 2025-10-15,22:27:19.000,288,11057475,-795,0,1760567238,15171.450301829995,134.54173905000061,50713.80736392001 2025-10-15,22:27:20.000,288,11057524,-795,0,1760567239,15171.47724706999,134.48534600999847,50713.814351040004 2025-10-15,22:27:21.000,288,11057476,-795,0,1760567240,15171.551346479995,134.4782968799991,50713.870248 2025-10-15,22:27:22.000,288,11057500,-795,0,1760567241,15171.57829171999,134.4782968799991,50713.82832528001 2025-10-15,22:27:23.000,288,11057472,-795,0,1760567242,15171.652391129996,134.49944427000446,50713.80736392001 2025-10-15,22:27:24.000,288,11057506,-795,0,1760567243,15171.692808989996,134.54173905000061,50713.82832528001 2025-10-15,22:27:25.000,288,11057520,-795,0,1760567244,15171.74669947,134.61927948000084,50713.77242832 2025-10-15,22:27:26.000,288,11057493,-795,0,1760567245,15171.739963159991,134.71796729999915,50713.765441200005 2025-10-15,22:27:27.000,288,11057482,-795,0,1760567246,15171.733226849996,134.80255685999873,50713.72351848 2025-10-15,22:27:28.000,288,11057534,-795,0,1760567247,15171.787117330001,134.88009728999896,50713.70255712 2025-10-15,22:27:29.000,288,11057458,-795,0,1760567248,15171.733226849996,135.0210798900007,50713.611724559996 2025-10-15,22:27:30.000,288,11057533,-795,0,1760567249,15171.72649054,135.09862032000092,50713.65364728 2025-10-15,22:27:31.000,288,11057480,-795,0,1760567250,15171.74669947,135.19730813999922,50713.68858288001 2025-10-15,22:27:32.000,288,11057530,-795,0,1760567251,15171.68607268,135.25370118000137,50713.57678896 2025-10-15,22:27:33.000,288,11057476,-795,0,1760567252,15171.66586375,135.31714335000288,50713.6256988 2025-10-15,22:27:34.000,288,11057530,-795,0,1760567253,15171.611973269995,135.3664872599984,50713.646660160004 2025-10-15,22:27:35.000,288,11057520,-795,0,1760567254,15171.58502803,135.46517508000397,50713.70255712 2025-10-15,22:27:36.000,288,11057470,-795,0,1760567255,15171.551346479995,135.45812595000461,50713.77242832 2025-10-15,22:27:37.000,288,11057476,-795,0,1760567256,15171.470510759995,135.48632247000205,50713.78640256001 2025-10-15,22:27:38.000,288,11057505,-795,0,1760567257,15171.43682920999,135.4933716000014,50713.80736392001 2025-10-15,22:27:39.000,288,11057514,-795,0,1760567258,15171.308839319994,135.47222421000333,50713.84928664 2025-10-15,22:27:40.000,288,11057519,-795,0,1760567259,15171.241476219999,135.45107681999798,50713.80736392001 2025-10-15,22:27:41.000,288,11057534,-795,0,1760567260,15171.153904189989,135.43697855999926,50713.870248 2025-10-15,22:27:42.000,288,11057501,-795,0,1760567261,15171.113486329989,135.40173291000247,50713.870248 2025-10-15,22:27:43.000,288,11057501,-795,0,1760567262,15171.059595849998,135.3312416100016,50713.933132080005 2025-10-15,22:27:44.000,288,11057519,-795,0,1760567263,15171.005705369993,135.35238899999968,50713.947106319996 2025-10-15,22:27:45.000,288,11057461,-795,0,1760567264,15170.938342269998,135.32419248000224,50713.982041920004 2025-10-15,22:27:46.000,288,11057516,-795,0,1760567265,15170.864242859992,135.2959959600048,50713.91217072 2025-10-15,22:27:47.000,288,11057492,-795,0,1760567266,15170.857506549997,135.34533987000032,50714.03793888 2025-10-15,22:27:48.000,288,11057481,-795,0,1760567267,15170.850770240002,135.3805855200044,50714.03793888 2025-10-15,22:27:49.000,288,11057485,-795,0,1760567268,15170.850770240002,135.40173291000247,50714.0798616 2025-10-15,22:27:50.000,288,11057518,-795,0,1760567269,15170.870979170002,135.46517508000397,50714.07287448001 2025-10-15,22:27:51.000,288,11057523,-795,0,1760567270,15170.924869649993,135.5427155100042,50714.051913120005 2025-10-15,22:27:52.000,288,11057504,-795,0,1760567271,15170.904660719993,135.62730507000379,50713.98902904 2025-10-15,22:27:53.000,288,11057522,-795,0,1760567272,15171.032650609988,135.78238593000424,50713.96108056 2025-10-15,22:27:54.000,288,11057497,-795,0,1760567273,15171.126958949993,135.87402462000318,50713.947106319996 2025-10-15,22:27:55.000,288,11057512,-795,0,1760567274,15171.234739909989,135.99385982999956,50713.884222240005 2025-10-15,22:27:56.000,288,11057537,-795,0,1760567275,15171.329048249994,136.10664591000386,50713.86326088 2025-10-15,22:27:57.000,288,11057490,-795,0,1760567276,15171.43682920999,136.21238286000153,50713.84928664 2025-10-15,22:27:58.000,288,11057519,-795,0,1760567277,15171.53787385999,136.2969724200011,50713.80736392001 2025-10-15,22:27:59.000,288,11057507,-795,0,1760567278,15171.59850064999,136.3463163300039,50713.78640256001 2025-10-15,22:28:00.000,288,11057494,-795,0,1760567279,15171.64565482,136.40975849999813,50713.7305056 2025-10-15,22:28:01.000,288,11057517,-795,0,1760567280,15171.74669947,136.3815619800007,50713.82832528001 2025-10-15,22:28:02.000,288,11057505,-795,0,1760567281,15171.787117330001,136.35336546000326,50713.69557 2025-10-15,22:28:03.000,288,11057486,-795,0,1760567282,15171.834271499996,136.25467763999768,50713.72351848 2025-10-15,22:28:04.000,288,11057532,-795,0,1760567283,15171.827535190001,136.21943199000088,50713.69557 2025-10-15,22:28:05.000,288,11057489,-795,0,1760567284,15171.834271499996,136.0714002599998,50713.74447984 2025-10-15,22:28:06.000,288,11057530,-795,0,1760567285,15171.820798879991,135.99385982999956,50713.74447984 2025-10-15,22:28:07.000,288,11057435,-795,0,1760567286,15171.807326260001,135.88107375000254,50713.75146696 2025-10-15,22:28:08.000,288,11057491,-795,0,1760567287,15171.814062569996,135.7400911500008,50713.73749272001 2025-10-15,22:28:09.000,288,11057510,-795,0,1760567288,15171.739963159991,135.66255072000058,50713.79338968 2025-10-15,22:28:10.000,288,11057487,-795,0,1760567289,15171.70628161,135.50746986000013,50713.82133816 2025-10-15,22:28:11.000,288,11057524,-795,0,1760567290,15171.69954529999,135.37353638999775,50713.89120936 2025-10-15,22:28:12.000,288,11057487,-795,0,1760567291,15171.61870957999,135.2677994400001,50713.80736392001 2025-10-15,22:28:13.000,288,11057511,-795,0,1760567292,15171.60523696,135.1691116200018,50713.870248 2025-10-15,22:28:14.000,288,11057504,-795,0,1760567293,15171.54461017,135.12681683999836,50713.870248 2025-10-15,22:28:15.000,288,11057451,-795,0,1760567294,15171.490719689995,135.06337467000412,50713.91217072 2025-10-15,22:28:16.000,288,11057488,-795,0,1760567295,15171.450301829995,135.02812902000005,50713.92614496001 2025-10-15,22:28:17.000,288,11057499,-795,0,1760567296,15171.3627298,135.09157119000156,50713.90518360001 2025-10-15,22:28:18.000,288,11057497,-795,0,1760567297,15171.302103009999,135.0845220600022,50713.91915784 2025-10-15,22:28:19.000,288,11057478,-795,0,1760567298,15171.254948839989,135.14091510000435,50714.003003280006 2025-10-15,22:28:20.000,288,11057496,-795,0,1760567299,15171.201058359999,135.13386596999771,50713.92614496001 2025-10-15,22:28:21.000,288,11057503,-795,0,1760567300,15171.153904189989,135.1691116200018,50713.92614496001 2025-10-15,22:28:22.000,288,11057487,-795,0,1760567301,15171.073068469988,135.20435726999858,50713.9401192 2025-10-15,22:28:23.000,288,11057512,-795,0,1760567302,15171.113486329989,135.21140639999794,50713.933132080005 2025-10-15,22:28:24.000,288,11057523,-795,0,1760567303,15171.073068469988,135.22550466000393,50713.9401192 2025-10-15,22:28:25.000,288,11057495,-795,0,1760567304,15171.066332159993,135.2325537900033,50713.947106319996 2025-10-15,22:28:26.000,288,11057468,-795,0,1760567305,15171.086541089993,135.22550466000393,50713.947106319996 2025-10-15,22:28:27.000,288,11057485,-795,0,1760567306,15171.120222639998,135.21140639999794,50713.87723512001 2025-10-15,22:28:28.000,288,11057532,-795,0,1760567307,15171.147167879994,135.16206249000243,50713.92614496001 2025-10-15,22:28:29.000,288,11057501,-795,0,1760567308,15171.194322049989,135.09862032000092,50713.86326088 2025-10-15,22:28:30.000,288,11057491,-755,0,1760567309,15171.167376809994,135.01403076000133,50713.89120936 2025-10-15,22:28:31.000,288,11057478,-795,0,1760567310,15171.241476219999,134.9717359799979,50713.92614496001 2025-10-15,22:28:32.000,288,11057511,-795,0,1760567311,15171.194322049989,134.88009728999896,50713.884222240005 2025-10-15,22:28:33.000,288,11057529,-795,0,1760567312,15171.234739909989,134.83075338000344,50713.982041920004 2025-10-15,22:28:34.000,288,11057500,-795,0,1760567313,15171.248212529994,134.7884586,50713.84928664 2025-10-15,22:28:35.000,288,11057521,-795,0,1760567314,15171.207794669994,134.71796729999915,50713.84928664 2025-10-15,22:28:36.000,288,11057483,-795,0,1760567315,15171.187585739994,134.74616382000386,50713.91217072 2025-10-15,22:28:37.000,288,11057512,-795,0,1760567316,15171.201058359999,134.7743603400013,50713.91915784 2025-10-15,22:28:38.000,288,11057504,-795,0,1760567317,15171.174113119989,134.74616382000386,50713.95409344001 2025-10-15,22:28:39.000,288,11057552,-795,0,1760567318,15171.140431569998,134.74616382000386,50713.96108056 2025-10-15,22:28:40.000,288,11057513,-795,0,1760567319,15171.100013709998,134.75321295000322,50713.97505480001 2025-10-15,22:28:41.000,288,11057449,-795,0,1760567320,15171.100013709998,134.7743603400013,50713.98902904 2025-10-15,22:28:42.000,288,11057493,-795,0,1760567321,15171.126958949993,134.85190077000152,50714.0099904 2025-10-15,22:28:43.000,288,11057479,-795,0,1760567322,15171.147167879994,134.9012446800043,50713.98902904 2025-10-15,22:28:44.000,288,11057499,-795,0,1760567323,15171.187585739994,134.94353946000047,50713.95409344001 2025-10-15,22:28:45.000,288,11057456,-795,0,1760567324,15171.27515776999,134.9364903300011,50713.99601616001 2025-10-15,22:28:46.000,288,11057466,-795,0,1760567325,15171.38293873,134.9364903300011,50713.97505480001 2025-10-15,22:28:47.000,288,11057504,-795,0,1760567326,15171.50419231,134.96468684999854,50713.98902904 2025-10-15,22:28:48.000,288,11057494,-795,0,1760567327,15171.61870957999,134.97878511000454,50713.92614496001 2025-10-15,22:28:49.000,288,11057470,-795,0,1760567328,15171.70628161,134.9364903300011,50713.91915784 2025-10-15,22:28:50.000,288,11057503,-795,0,1760567329,15171.827535190001,134.88714641999832,50713.80736392001 2025-10-15,22:28:51.000,288,11057458,-795,0,1760567330,15171.908370910001,134.89419554999768,50713.80736392001 2025-10-15,22:28:52.000,288,11057507,-795,0,1760567331,15172.016151869997,134.8378025100028,50713.75146696 2025-10-15,22:28:53.000,288,11057500,-795,0,1760567332,15172.123932829993,134.80255685999873,50713.77242832 2025-10-15,22:28:54.000,288,11057474,-795,0,1760567333,15172.198032239998,134.7884586,50713.779415439996 2025-10-15,22:28:55.000,288,11057488,-795,0,1760567334,15172.251922719988,134.74616382000386,50713.765441200005 2025-10-15,22:28:56.000,288,11057469,-795,0,1760567335,15172.312549509988,134.76026208000258,50713.79338968 2025-10-15,22:28:57.000,288,11057487,-795,0,1760567336,15172.278867959998,134.73206555999786,50713.8003768 2025-10-15,22:28:58.000,288,11057501,-795,0,1760567337,15172.319285819998,134.69681991000107,50713.835312400006 2025-10-15,22:28:59.000,288,11057494,-795,0,1760567338,15172.339494749998,134.7109181699998,50713.79338968 2025-10-15,22:29:00.000,288,11057509,-795,0,1760567339,15172.326022129993,134.68272165000235,50713.779415439996 2025-10-15,22:29:01.000,288,11057481,-795,0,1760567340,15172.312549509988,134.64747599999828,50713.74447984 2025-10-15,22:29:02.000,288,11057481,-795,0,1760567341,15172.258659029998,134.60518122000212,50713.7305056 2025-10-15,22:29:03.000,288,11057456,-795,0,1760567342,15172.238450099998,134.5276407900019,50713.80736392001 2025-10-15,22:29:04.000,288,11057495,-795,0,1760567343,15172.218241169998,134.4430512300023,50713.870248 2025-10-15,22:29:05.000,288,11057453,-795,0,1760567344,15172.184559619993,134.344363410004,50713.835312400006 2025-10-15,22:29:06.000,288,11057469,-795,0,1760567345,15172.144141759993,134.217479070001,50713.884222240005 2025-10-15,22:29:07.000,288,11057465,-795,0,1760567346,15172.070042350002,134.10469299000397,50713.9401192 2025-10-15,22:29:08.000,288,11057518,-795,0,1760567347,15172.022888179992,133.99190690999967,50713.89120936 2025-10-15,22:29:09.000,288,11057483,-795,0,1760567348,15171.935316149997,133.91436647999944,50713.91915784 2025-10-15,22:29:10.000,288,11057457,-795,0,1760567349,15171.908370910001,133.80158040000242,50713.9401192 2025-10-15,22:29:11.000,288,11057473,-795,0,1760567350,15171.894898289996,133.76633474999835,50713.982041920004 2025-10-15,22:29:12.000,288,11057486,-795,0,1760567351,15171.841007809991,133.78043301000434,50713.92614496001 2025-10-15,22:29:13.000,288,11057477,-795,0,1760567352,15171.847744120001,133.8227277900005,50714.01697752 2025-10-15,22:29:14.000,288,11057484,-795,0,1760567353,15171.874689359996,133.92846473999816,50714.0099904 2025-10-15,22:29:15.000,288,11057480,-795,0,1760567354,15171.928579840001,134.01305429999775,50713.97505480001 2025-10-15,22:29:16.000,288,11057505,-795,0,1760567355,15171.995942939997,134.13993864000076,50714.01697752 2025-10-15,22:29:17.000,288,11057494,-795,0,1760567356,15172.076778659997,134.30206863000058,50713.98902904 2025-10-15,22:29:18.000,288,11057484,-795,0,1760567357,15172.198032239998,134.39370731999952,50713.92614496001 2025-10-15,22:29:19.000,288,11057470,-795,0,1760567358,15172.292340579988,134.53468992000126,50713.90518360001 2025-10-15,22:29:20.000,288,11057493,-795,0,1760567359,15172.454012019989,134.64042686999892,50713.84928664 2025-10-15,22:29:21.000,288,11057476,-795,0,1760567360,15172.608947149994,134.70386904000043,50713.84928664 2025-10-15,22:29:22.000,288,11057475,-795,0,1760567361,15172.69651917999,134.76731121000194,50713.75845408001 2025-10-15,22:29:23.000,288,11057477,-795,0,1760567362,15172.81777275999,134.81665512000473,50713.72351848 2025-10-15,22:29:24.000,288,11057440,-795,0,1760567363,15172.891872169996,134.82370425000408,50713.70954424001 2025-10-15,22:29:25.000,288,11057459,-795,0,1760567364,15173.033334679996,134.8096059899981,50713.61871168001 2025-10-15,22:29:26.000,288,11057452,-795,0,1760567365,15173.093961469996,134.76731121000194,50713.70255712 2025-10-15,22:29:27.000,288,11057442,-795,0,1760567366,15173.114170399997,134.7250164299985,50713.70954424001 2025-10-15,22:29:28.000,288,11057489,-795,0,1760567367,15173.114170399997,134.70386904000043,50713.67460864 2025-10-15,22:29:29.000,288,11057452,-795,0,1760567368,15173.107434090001,134.675672520003,50713.667621520006 2025-10-15,22:29:30.000,288,11057458,-795,0,1760567369,15173.073752539996,134.60518122000212,50713.72351848 2025-10-15,22:29:31.000,288,11057491,-795,0,1760567370,15172.992916819996,134.55583730999933,50713.70954424001 2025-10-15,22:29:32.000,288,11057438,-795,0,1760567371,15172.932290029996,134.51354253000318,50713.70255712 2025-10-15,22:29:33.000,288,11057471,-795,0,1760567372,15172.871663239996,134.45010036000167,50713.75146696 2025-10-15,22:29:34.000,288,11057500,-795,0,1760567373,15172.85819061999,134.4641986200004,50713.75845408001 2025-10-15,22:29:35.000,288,11057459,-795,0,1760567374,15172.82450907,134.43600210000295,50713.72351848 2025-10-15,22:29:36.000,288,11057483,-795,0,1760567375,15172.811036449995,134.39370731999952,50713.78640256001 2025-10-15,22:29:37.000,288,11057465,-795,0,1760567376,15172.74367335,134.36551080000208,50713.84229952 2025-10-15,22:29:38.000,288,11057481,-795,0,1760567377,15172.76388228,134.3161668899993,50713.84928664 2025-10-15,22:29:39.000,288,11057426,-795,0,1760567378,15172.78409121,134.25977385000442,50713.87723512001 2025-10-15,22:29:40.000,288,11057461,-795,0,1760567379,15172.78409121,134.15403689999948,50713.814351040004 2025-10-15,22:29:41.000,288,11057436,-795,0,1760567380,15172.811036449995,134.11174212000333,50713.86326088 2025-10-15,22:29:42.000,288,11057459,-795,0,1760567381,15172.811036449995,134.01305429999775,50713.86326088 2025-10-15,22:29:43.000,288,11057435,-795,0,1760567382,15172.85819061999,133.886169960002,50713.870248 2025-10-15,22:29:44.000,288,11057496,-795,0,1760567383,15172.88513586,133.7240399700022,50713.91915784 2025-10-15,22:29:45.000,288,11057453,-795,0,1760567384,15172.912081099996,133.58305737000046,50713.9401192 2025-10-15,22:29:46.000,288,11057436,-795,0,1760567385,15172.92555372,133.42797651,50713.89120936 2025-10-15,22:29:47.000,288,11057445,-795,0,1760567386,15172.959235269991,133.28699390999827,50713.89120936 2025-10-15,22:29:48.000,288,11057430,-795,0,1760567387,15172.96597158,133.17420783000125,50713.933132080005 2025-10-15,22:29:49.000,288,11057458,-795,0,1760567388,15173.006389440001,133.08961827000167,50713.89819648 2025-10-15,22:29:50.000,288,11057461,-795,0,1760567389,15173.026598370001,132.99797958000272,50713.97505480001 2025-10-15,22:29:51.000,288,11057455,-795,0,1760567390,15173.093961469996,133.02617610000016,50713.92614496001 2025-10-15,22:29:52.000,288,11057436,-795,0,1760567391,15173.033334679996,133.00502871000208,50713.86326088 2025-10-15,22:29:53.000,288,11057460,-795,0,1760567392,15173.107434090001,133.04027435999888,50713.9401192 2025-10-15,22:29:54.000,288,11057470,-795,0,1760567393,15173.154588259997,133.13896218000446,50713.9401192 2025-10-15,22:29:55.000,288,11057451,-795,0,1760567394,15173.215215049997,133.21650261000468,50713.933132080005 2025-10-15,22:29:56.000,288,11057504,-795,0,1760567395,15173.242160289992,133.3292886900017,50713.89120936 2025-10-15,22:29:57.000,288,11057435,-795,0,1760567396,15173.289314460002,133.49846781000088,50713.85627376001 2025-10-15,22:29:58.000,288,11057452,-795,0,1760567397,15173.349941250002,133.5760082400011,50713.80736392001 2025-10-15,22:29:59.000,288,11057492,-795,0,1760567398,15173.417304349998,133.6746960599994,50713.75146696 2025-10-15,22:30:00.000,288,11057438,-795,0,1760567399,15173.457722209998,133.79453127000306,50713.73749272001 2025-10-15,22:30:01.000,288,11057448,-795,0,1760567400,15173.450985899988,133.85797344000457,50713.72351848 2025-10-15,22:30:02.000,288,11057464,-795,0,1760567401,15173.545294239993,133.90731735000008,50713.73749272001 2025-10-15,22:30:03.000,288,11057442,-795,0,1760567402,15173.572239479989,133.96371039000223,50713.779415439996 2025-10-15,22:30:04.000,288,11057442,-795,0,1760567403,15173.552030549989,133.94256300000416,50713.78640256001 2025-10-15,22:30:05.000,288,11057517,-795,0,1760567404,15173.491403759988,133.9707595200016,50713.75146696 2025-10-15,22:30:06.000,288,11057433,-795,0,1760567405,15173.450985899988,133.90731735000008,50713.765441200005 2025-10-15,22:30:07.000,288,11057447,-795,0,1760567406,15173.424040659993,133.87912083000265,50713.78640256001 2025-10-15,22:30:08.000,288,11057484,-795,0,1760567407,15173.383622799993,133.89321909000137,50713.75146696 2025-10-15,22:30:09.000,288,11057506,-795,0,1760567408,15173.302787079992,133.86502257000393,50713.78640256001 2025-10-15,22:30:10.000,288,11057465,-795,0,1760567409,15173.201742429992,133.82977691999986,50713.84229952 2025-10-15,22:30:11.000,288,11057497,-795,0,1760567410,15173.147851950001,133.84387517999858,50713.884222240005 2025-10-15,22:30:12.000,288,11057451,-795,0,1760567411,15173.080488849992,133.86502257000393,50713.80736392001 2025-10-15,22:30:13.000,288,11057458,-795,0,1760567412,15173.040070989991,133.9214156099988,50713.835312400006 2025-10-15,22:30:14.000,288,11057463,-795,0,1760567413,15173.019862059991,133.9707595200016,50713.85627376001 2025-10-15,22:30:15.000,288,11057468,-795,0,1760567414,15173.019862059991,134.09059472999797,50713.933132080005 2025-10-15,22:30:16.000,288,11057452,-795,0,1760567415,15173.046807300001,134.17518429000484,50713.90518360001 2025-10-15,22:30:17.000,288,11057454,-795,0,1760567416,15173.006389440001,134.24567558999843,50713.91915784 2025-10-15,22:30:18.000,288,11057479,-795,0,1760567417,15173.013125749996,134.26682298000378,50713.96806768 2025-10-15,22:30:19.000,288,11057493,-795,0,1760567418,15173.040070989991,134.32321601999865,50713.91915784 2025-10-15,22:30:20.000,288,11057423,-795,0,1760567419,15173.073752539996,134.2809212400025,50713.87723512001 2025-10-15,22:30:21.000,288,11057440,-795,0,1760567420,15173.114170399997,134.217479070001,50713.87723512001 2025-10-15,22:30:22.000,288,11057489,-795,0,1760567421,15173.120906709992,134.11174212000333,50713.78640256001 2025-10-15,22:30:23.000,288,11057471,-795,0,1760567422,15173.141115639992,133.9848577800003,50713.870248 2025-10-15,22:30:24.000,288,11057486,-795,0,1760567423,15173.087225160001,133.7733838799977,50713.84928664 2025-10-15,22:30:25.000,288,11057465,-795,0,1760567424,15173.087225160001,133.59715562999918,50713.9401192 2025-10-15,22:30:26.000,288,11057443,-795,0,1760567425,15173.060279919991,133.3927308600032,50713.90518360001 2025-10-15,22:30:27.000,288,11057457,-795,0,1760567426,15173.006389440001,133.1812569600006,50713.982041920004 2025-10-15,22:30:28.000,288,11057466,-795,0,1760567427,15172.972707889996,132.97683219000464,50713.933132080005 2025-10-15,22:30:29.000,288,11057456,-795,0,1760567428,15172.912081099996,132.79355480999948,50713.9401192 2025-10-15,22:30:30.000,288,11057458,-795,0,1760567429,15172.89860847999,132.65257220999774,50714.003003280006 2025-10-15,22:30:31.000,288,11057465,-795,0,1760567430,15172.80430014,132.5609335199988,50713.982041920004 2025-10-15,22:30:32.000,288,11057480,-795,0,1760567431,15172.750409659995,132.54683526000008,50714.003003280006 2025-10-15,22:30:33.000,288,11057425,-795,0,1760567432,15172.75714596999,132.55388438999944,50714.051913120005 2025-10-15,22:30:34.000,288,11057441,-795,0,1760567433,15172.77735489999,132.60322830000223,50714.04492600001 2025-10-15,22:30:35.000,288,11057480,-795,0,1760567434,15172.770618589995,132.7089652499999,50714.0798616 2025-10-15,22:30:36.000,288,11057468,-795,0,1760567435,15172.81777275999,132.8358495900029,50714.08684872 2025-10-15,22:30:37.000,288,11057446,-795,0,1760567436,15172.86492693,132.9204391500025,50714.04492600001 2025-10-15,22:30:38.000,288,11057495,-795,0,1760567437,15172.89860847999,133.09666740000102,50714.07287448001 2025-10-15,22:30:39.000,288,11057477,-795,0,1760567438,15172.96597158,133.1812569600006,50714.01697752 2025-10-15,22:30:40.000,288,11057457,-795,0,1760567439,15172.999653129991,133.24469913000212,50714.04492600001 2025-10-15,22:30:41.000,288,11057477,-795,0,1760567440,15173.060279919991,133.35043607999978,50713.96108056 2025-10-15,22:30:42.000,288,11057449,-795,0,1760567441,15173.053543609996,133.3927308600032,50713.84229952 2025-10-15,22:30:43.000,288,11057452,-795,0,1760567442,15173.154588259997,133.3786326000045,50713.89819648 2025-10-15,22:30:44.000,288,11057439,-795,0,1760567443,15173.174797189997,133.3645343399985,50713.99601616001 2025-10-15,22:30:45.000,288,11057474,-795,0,1760567444,15173.161324569992,133.3292886900017,50713.84928664 2025-10-15,22:30:46.000,288,11057439,-795,0,1760567445,15173.154588259997,133.20945347999805,50713.884222240005 2025-10-15,22:30:47.000,288,11057491,-795,0,1760567446,15173.201742429992,133.17420783000125,50713.89120936 2025-10-15,22:30:48.000,288,11057473,-795,0,1760567447,15173.154588259997,133.02617610000016,50713.84928664 2025-10-15,22:30:49.000,288,11057484,-795,0,1760567448,15173.174797189997,132.96273392999865,50713.9401192 2025-10-15,22:30:50.000,288,11057501,-795,0,1760567449,15173.134379329997,132.85699698000099,50713.87723512001 2025-10-15,22:30:51.000,288,11057466,-795,0,1760567450,15173.147851950001,132.82880046000355,50713.89120936 2025-10-15,22:30:52.000,288,11057457,-795,0,1760567451,15173.114170399997,132.77945655000076,50713.84229952 2025-10-15,22:30:53.000,288,11057432,-795,0,1760567452,15173.154588259997,132.7230635099986,50713.89120936 2025-10-15,22:30:54.000,288,11057468,-795,0,1760567453,15173.114170399997,132.68781786000181,50713.9401192 2025-10-15,22:30:55.000,288,11057491,-795,0,1760567454,15173.141115639992,132.69486699000117,50713.84229952 2025-10-15,22:30:56.000,288,11057463,-795,0,1760567455,15173.161324569992,132.74421090000396,50713.947106319996 2025-10-15,22:30:57.000,288,11057446,-795,0,1760567456,15173.201742429992,132.74421090000396,50713.947106319996 2025-10-15,22:30:58.000,288,11057469,-795,0,1760567457,15173.242160289992,132.79355480999948,50713.87723512001 2025-10-15,22:30:59.000,288,11057436,-795,0,1760567458,15173.309523390002,132.82880046000355,50713.89819648 2025-10-15,22:31:00.000,288,11057482,-795,0,1760567459,15173.349941250002,132.82880046000355,50713.884222240005 2025-10-15,22:31:01.000,288,11057485,-795,0,1760567460,15173.363413869993,132.8076530699982,50713.90518360001 2025-10-15,22:31:02.000,288,11057482,-795,0,1760567461,15173.417304349998,132.79355480999948,50713.91915784 2025-10-15,22:31:03.000,288,11057454,-795,0,1760567462,15173.390359110002,132.7230635099986,50713.982041920004 2025-10-15,22:31:04.000,288,11057482,-795,0,1760567463,15173.410568040003,132.66667047000374,50713.9401192 2025-10-15,22:31:05.000,288,11057444,-795,0,1760567464,15173.390359110002,132.6102774300016,50713.91217072 2025-10-15,22:31:06.000,288,11057498,-795,0,1760567465,15173.397095419998,132.51158961000328,50713.91217072 2025-10-15,22:31:07.000,288,11057478,-795,0,1760567466,15173.383622799993,132.41995092000434,50713.91217072 2025-10-15,22:31:08.000,288,11057427,-795,0,1760567467,15173.430776969988,132.37060701000155,50713.90518360001 2025-10-15,22:31:09.000,288,11057450,-795,0,1760567468,15173.430776969988,132.30716484000004,50713.89120936 2025-10-15,22:31:10.000,288,11057489,-795,0,1760567469,15173.464458519993,132.25782093000453,50713.84229952 2025-10-15,22:31:11.000,288,11057417,-795,0,1760567470,15173.464458519993,132.24372266999853,50713.78640256001 2025-10-15,22:31:12.000,288,11057459,-795,0,1760567471,15173.477931139998,132.22257528000046,50713.7305056 2025-10-15,22:31:13.000,288,11057507,-795,0,1760567472,15173.578975789998,132.22257528000046,50713.814351040004 2025-10-15,22:31:14.000,288,11057490,-795,0,1760567473,15173.592448409989,132.22962440999981,50713.84229952 2025-10-15,22:31:15.000,288,11057524,-795,0,1760567474,15173.69349305999,132.30716484000004,50713.84928664 2025-10-15,22:31:16.000,288,11057493,-795,0,1760567475,15173.79453770999,132.30011571000068,50713.84229952 2025-10-15,22:31:17.000,288,11057525,-795,0,1760567476,15173.787801399994,132.30011571000068,50713.91217072 2025-10-15,22:31:18.000,288,11057507,-795,0,1760567477,15173.86190081,132.3142139699994,50713.90518360001 2025-10-15,22:31:19.000,288,11057509,-795,0,1760567478,15173.888846049995,132.28601745000196,50713.9401192 2025-10-15,22:31:20.000,288,11057507,-795,0,1760567479,15173.97641807999,132.2648700600039,50713.91217072 2025-10-15,22:31:21.000,288,11057482,-795,0,1760567480,15174.030308559995,132.2648700600039,50713.89120936 2025-10-15,22:31:22.000,288,11057487,-795,0,1760567481,15174.08419904,132.22257528000046,50713.835312400006 2025-10-15,22:31:23.000,288,11057497,-795,0,1760567482,15174.090935349996,132.17323136999767,50713.835312400006 2025-10-15,22:31:24.000,288,11057528,-795,0,1760567483,15174.10440797,132.09569094000472,50713.835312400006 2025-10-15,22:31:25.000,288,11057509,-795,0,1760567484,15174.13808951999,132.06044529000064,50713.884222240005 2025-10-15,22:31:26.000,288,11057512,-795,0,1760567485,15174.13808951999,131.96175747000234,50713.814351040004 2025-10-15,22:31:27.000,288,11057493,-795,0,1760567486,15174.151562139996,131.98290486000042,50713.814351040004 2025-10-15,22:31:28.000,288,11057474,-795,0,1760567487,15174.131353209996,131.9194626899989,50713.82832528001 2025-10-15,22:31:29.000,288,11057484,-795,0,1760567488,15174.158298449991,131.85602052000468,50713.90518360001 2025-10-15,22:31:30.000,288,11057508,-795,0,1760567489,15174.20545262,131.87716791000275,50713.884222240005 2025-10-15,22:31:31.000,288,11057486,-795,0,1760567490,15174.18524369,131.8701187800034,50713.91217072 2025-10-15,22:31:32.000,288,11057525,-795,0,1760567491,15174.18524369,131.89831530000083,50713.8003768 2025-10-15,22:31:33.000,288,11057483,-795,0,1760567492,15174.178507379991,131.94765921000362,50713.86326088 2025-10-15,22:31:34.000,288,11057453,-795,0,1760567493,15174.218925239991,132.0181505100045,50713.90518360001 2025-10-15,22:31:35.000,288,11057478,-795,0,1760567494,15174.225661550001,132.10978920000343,50713.92614496001 2025-10-15,22:31:36.000,288,11057468,-795,0,1760567495,15174.279552029991,132.17323136999767,50713.91915784 2025-10-15,22:31:37.000,288,11057497,-795,0,1760567496,15174.286288340001,132.22962440999981,50713.91915784 2025-10-15,22:31:38.000,288,11057500,-795,0,1760567497,15174.272815719996,132.30716484000004,50713.947106319996 2025-10-15,22:31:39.000,288,11057485,-795,0,1760567498,15174.333442509997,132.3776561400009,50714.03095176 2025-10-15,22:31:40.000,288,11057444,-795,0,1760567499,15174.353651439997,132.44814744000178,50713.95409344001 2025-10-15,22:31:41.000,288,11057501,-795,0,1760567500,15174.346915130001,132.49749135000457,50713.884222240005 2025-10-15,22:31:42.000,288,11057495,-795,0,1760567501,15174.272815719996,132.51158961000328,50713.84928664 2025-10-15,22:31:43.000,288,11057511,-795,0,1760567502,15174.279552029991,132.55388438999944,50713.89819648 2025-10-15,22:31:44.000,288,11057480,-795,0,1760567503,15174.252606789996,132.54683526000008,50713.947106319996 2025-10-15,22:31:45.000,288,11057475,-795,0,1760567504,15174.252606789996,132.5609335199988,50713.92614496001 2025-10-15,22:31:46.000,288,11057487,-795,0,1760567505,15174.252606789996,132.53978613000072,50713.84229952 2025-10-15,22:31:47.000,288,11057504,-795,0,1760567506,15174.218925239991,132.46929482999985,50713.9401192 2025-10-15,22:31:48.000,288,11057470,-795,0,1760567507,15174.16503476,132.43404918000306,50713.86326088 2025-10-15,22:31:49.000,288,11057497,-795,0,1760567508,15174.198716309991,132.44109831000242,50713.90518360001 2025-10-15,22:31:50.000,288,11057497,-795,0,1760567509,15174.191979999996,132.41995092000434,50713.96806768 2025-10-15,22:31:51.000,288,11057497,-795,0,1760567510,15174.191979999996,132.4129017899977,50713.89819648 2025-10-15,22:31:52.000,288,11057508,-795,0,1760567511,15174.18524369,132.37060701000155,50713.835312400006 2025-10-15,22:31:53.000,288,11057491,-795,0,1760567512,15174.16503476,132.3424104900041,50713.91217072 2025-10-15,22:31:54.000,288,11057467,-795,0,1760567513,15174.198716309991,132.2648700600039,50713.9401192 2025-10-15,22:31:55.000,288,11057485,-795,0,1760567514,15174.20545262,132.22962440999981,50714.03793888 2025-10-15,22:31:56.000,288,11057475,-795,0,1760567515,15174.191979999996,132.22962440999981,50714.03793888 2025-10-15,22:31:57.000,288,11057485,-795,0,1760567516,15174.218925239991,132.2155261500011,50714.04492600001 2025-10-15,22:31:58.000,288,11057444,-795,0,1760567517,15174.191979999996,132.1661822399983,50714.06588736 2025-10-15,22:31:59.000,288,11057510,-795,0,1760567518,15174.18524369,132.1520839799996,50714.05890024 2025-10-15,22:32:00.000,288,11057478,-795,0,1760567519,15174.232397859996,132.1661822399983,50714.01697752 2025-10-15,22:32:01.000,288,11057520,-795,0,1760567520,15174.232397859996,132.20142789000238,50714.06588736 2025-10-15,22:32:02.000,288,11057447,-795,0,1760567521,15174.232397859996,132.13798572000087,50713.98902904 2025-10-15,22:32:03.000,288,11057469,-795,0,1760567522,15174.259343099991,132.1802805000043,50714.0798616 2025-10-15,22:32:04.000,288,11057477,-795,0,1760567523,15174.20545262,132.1520839799996,50714.051913120005 2025-10-15,22:32:05.000,288,11057511,-795,0,1760567524,15174.245870480001,132.1802805000043,50714.09383584001 2025-10-15,22:32:06.000,288,11057471,-795,0,1760567525,15174.198716309991,132.12388746000215,50713.982041920004 2025-10-15,22:32:07.000,288,11057507,-795,0,1760567526,15174.198716309991,132.08159267999872,50714.0099904 2025-10-15,22:32:08.000,288,11057491,-795,0,1760567527,15174.18524369,132.08159267999872,50713.947106319996 2025-10-15,22:32:09.000,288,11057503,-795,0,1760567528,15174.18524369,132.03929790000257,50714.0099904 2025-10-15,22:32:10.000,288,11057495,-795,0,1760567529,15174.198716309991,132.0040522499985,50713.97505480001 2025-10-15,22:32:11.000,288,11057474,-795,0,1760567530,15174.13808951999,131.9335609500049,50713.99601616001 2025-10-15,22:32:12.000,288,11057490,-795,0,1760567531,15174.08419904,131.84192225999868,50713.90518360001 2025-10-15,22:32:13.000,288,11057459,-795,0,1760567532,15174.01683593999,131.83487312999932,50713.97505480001 2025-10-15,22:32:14.000,288,11057477,-795,0,1760567533,15173.97641807999,131.84192225999868,50713.9401192 2025-10-15,22:32:15.000,288,11057495,-795,0,1760567534,15173.91579128999,131.8066766100019,50713.95409344001 2025-10-15,22:32:16.000,288,11057486,-795,0,1760567535,15173.84169188,131.83487312999932,50713.982041920004 2025-10-15,22:32:17.000,288,11057475,-795,0,1760567536,15173.81474663999,131.8207748700006,50713.933132080005 2025-10-15,22:32:18.000,288,11057452,-795,0,1760567537,15173.77432877999,131.84897138999804,50713.947106319996 2025-10-15,22:32:19.000,288,11057499,-795,0,1760567538,15173.77432877999,131.87716791000275,50714.02396464001 2025-10-15,22:32:20.000,288,11057504,-795,0,1760567539,15173.76085616,131.82782399999996,50713.98902904 2025-10-15,22:32:21.000,288,11057487,-795,0,1760567540,15173.767592469994,131.85602052000468,50714.03095176 2025-10-15,22:32:22.000,288,11057524,-795,0,1760567541,15173.767592469994,131.7855292200038,50713.9401192 2025-10-15,22:32:23.000,288,11057456,-795,0,1760567542,15173.82148295,131.77143095999782,50714.03095176 2025-10-15,22:32:24.000,288,11057466,-795,0,1760567543,15173.868637119995,131.75028356999974,50714.003003280006 2025-10-15,22:32:25.000,288,11057478,-795,0,1760567544,15173.949472839995,131.65159575000143,50714.09383584001 2025-10-15,22:32:26.000,288,11057452,-795,0,1760567545,15173.97641807999,131.60225183999864,50714.06588736 2025-10-15,22:32:27.000,288,11057522,-795,0,1760567546,15174.01683593999,131.54585880000377,50714.03793888 2025-10-15,22:32:28.000,288,11057509,-795,0,1760567547,15174.05725379999,131.4753675000029,50714.05890024 2025-10-15,22:32:29.000,288,11057459,-795,0,1760567548,15174.090935349996,131.41897446000075,50714.06588736 2025-10-15,22:32:30.000,288,11057536,-795,0,1760567549,15174.13808951999,131.38372881000396,50714.08684872 2025-10-15,22:32:31.000,288,11057511,-795,0,1760567550,15174.198716309991,131.33438490000117,50714.114797199996 2025-10-15,22:32:32.000,288,11057509,-795,0,1760567551,15174.225661550001,131.32028664000245,50714.02396464001 2025-10-15,22:32:33.000,288,11057488,-795,0,1760567552,15174.272815719996,131.33438490000117,50714.051913120005 2025-10-15,22:32:34.000,288,11057436,-795,0,1760567553,15174.306497270001,131.29209011999774,50714.12178432001 2025-10-15,22:32:35.000,288,11057475,-795,0,1760567554,15174.319969889992,131.25684447000094,50714.06588736 2025-10-15,22:32:36.000,288,11057491,-795,0,1760567555,15174.333442509997,131.24274621000222,50713.99601616001 2025-10-15,22:32:37.000,288,11057498,-795,0,1760567556,15174.407541920002,131.17930404000072,50713.91217072 2025-10-15,22:32:38.000,288,11057489,-795,0,1760567557,15174.441223469992,131.17225491000136,50714.03095176 2025-10-15,22:32:39.000,288,11057504,-795,0,1760567558,15174.495113949997,131.12291099999857,50714.02396464001 2025-10-15,22:32:40.000,288,11057462,-795,0,1760567559,15174.549004430002,131.02422318000026,50714.02396464001 2025-10-15,22:32:41.000,288,11057497,-795,0,1760567560,15174.589422290002,130.96078100999875,50714.051913120005 2025-10-15,22:32:42.000,288,11057515,-795,0,1760567561,15174.555740739997,130.8902897099979,50713.95409344001 2025-10-15,22:32:43.000,288,11057481,-795,0,1760567562,15174.596158599998,130.8550440600011,50714.03793888 2025-10-15,22:32:44.000,288,11057491,-795,0,1760567563,15174.569213360002,130.79160188999958,50714.03095176 2025-10-15,22:32:45.000,288,11057477,-795,0,1760567564,15174.589422290002,130.7704545000015,50714.04492600001 2025-10-15,22:32:46.000,288,11057499,-795,0,1760567565,15174.555740739997,130.7704545000015,50714.149732800004 2025-10-15,22:32:47.000,288,11057480,-795,0,1760567566,15174.555740739997,130.7563562400028,50714.114797199996 2025-10-15,22:32:48.000,288,11057494,-795,0,1760567567,15174.522059189992,130.7704545000015,50714.114797199996 2025-10-15,22:32:49.000,288,11057493,-795,0,1760567568,15174.542268119993,130.84094580000237,50714.12877144 2025-10-15,22:32:50.000,288,11057504,-795,0,1760567569,15174.528795500002,130.9184862300026,50714.114797199996 2025-10-15,22:32:51.000,288,11057494,-795,0,1760567570,15174.542268119993,130.96078100999875,50714.15671992 2025-10-15,22:32:52.000,288,11057496,-795,0,1760567571,15174.488377640002,130.99602666000283,50714.09383584001 2025-10-15,22:32:53.000,288,11057511,-795,0,1760567572,15174.549004430002,131.0665179600037,50714.12178432001 2025-10-15,22:32:54.000,288,11057472,-795,0,1760567573,15174.582685979993,131.12996012999793,50714.14274568001 2025-10-15,22:32:55.000,288,11057511,-795,0,1760567574,15174.643312769993,131.2145496900048,50714.12178432001 2025-10-15,22:32:56.000,288,11057503,-795,0,1760567575,15174.623103839993,131.23569708000286,50714.14274568001 2025-10-15,22:32:57.000,288,11057489,-795,0,1760567576,15174.676994319998,131.27799185999902,50714.170694160006 2025-10-15,22:32:58.000,288,11057474,-795,0,1760567577,15174.703939559993,131.29913925000437,50714.16370704001 2025-10-15,22:32:59.000,288,11057500,-795,0,1760567578,15174.737621109998,131.29913925000437,50714.15671992 2025-10-15,22:33:00.000,288,11057535,-795,0,1760567579,15174.791511589989,131.27799185999902,50714.10781008 2025-10-15,22:33:01.000,288,11057516,-795,0,1760567580,15174.831929449989,131.27094272999966,50714.13575856 2025-10-15,22:33:02.000,288,11057479,-795,0,1760567581,15174.811720519989,131.2286479500035,50714.12178432001 2025-10-15,22:33:03.000,288,11057523,-795,0,1760567582,15174.885819929994,131.20750055999815,50714.13575856 2025-10-15,22:33:04.000,288,11057508,-795,0,1760567583,15174.946446719994,131.14405839000392,50714.0798616 2025-10-15,22:33:05.000,288,11057512,-795,0,1760567584,15174.939710409999,131.12996012999793,50714.08684872 2025-10-15,22:33:06.000,288,11057528,-795,0,1760567585,15174.99360088999,131.03832143999898,50714.09383584001 2025-10-15,22:33:07.000,288,11057524,-795,0,1760567586,15175.03401874999,130.9537318799994,50714.12178432001 2025-10-15,22:33:08.000,288,11057492,-795,0,1760567587,15175.06096399,130.90438797000388,50714.14274568001 2025-10-15,22:33:09.000,288,11057478,-795,0,1760567588,15175.108118159995,130.8691423199998,50714.149732800004 2025-10-15,22:33:10.000,288,11057520,-795,0,1760567589,15175.13506339999,130.81274927999766,50714.19864264 2025-10-15,22:33:11.000,288,11057513,-795,0,1760567590,15175.128327089995,130.79865101999894,50714.19864264 2025-10-15,22:33:12.000,288,11057498,-795,0,1760567591,15175.108118159995,130.78455276000022,50714.149732800004 2025-10-15,22:33:13.000,288,11057512,-795,0,1760567592,15175.11485446999,130.79160188999958,50714.20562976 2025-10-15,22:33:14.000,288,11057517,-795,0,1760567593,15175.07443660999,130.74225798000407,50714.149732800004 2025-10-15,22:33:15.000,288,11057518,-795,0,1760567594,15175.12159078,130.77750363000087,50714.1846684 2025-10-15,22:33:16.000,288,11057499,-795,0,1760567595,15175.067700299995,130.77750363000087,50714.1846684 2025-10-15,22:33:17.000,288,11057543,-795,0,1760567596,15175.08117292,130.8057001499983,50714.15671992 2025-10-15,22:33:18.000,288,11057491,-795,0,1760567597,15175.11485446999,130.8197984100043,50714.0798616 2025-10-15,22:33:19.000,288,11057445,-795,0,1760567598,15175.11485446999,130.79160188999958,50714.16370704001 2025-10-15,22:33:20.000,288,11057498,-795,0,1760567599,15175.12159078,130.8057001499983,50714.1846684 2025-10-15,22:33:21.000,288,11057505,-795,0,1760567600,15175.14179971,130.8197984100043,50714.2545396 2025-10-15,22:33:22.000,288,11057512,-795,0,1760567601,15175.128327089995,130.7563562400028,50714.22659112 2025-10-15,22:33:23.000,288,11057513,-795,0,1760567602,15175.148536019995,130.79865101999894,50714.24755248 2025-10-15,22:33:24.000,288,11057462,-795,0,1760567603,15175.128327089995,130.7563562400028,50714.24056536001 2025-10-15,22:33:25.000,288,11057501,-795,0,1760567604,15175.14179971,130.69996320000064,50714.23357824 2025-10-15,22:33:26.000,288,11057480,-795,0,1760567605,15175.14179971,130.66471755000384,50714.29646232 2025-10-15,22:33:27.000,288,11057514,-795,0,1760567606,15175.13506339999,130.60127538000233,50714.2545396 2025-10-15,22:33:28.000,288,11057498,-795,0,1760567607,15175.087909229995,130.5589805999989,50714.30344944 2025-10-15,22:33:29.000,288,11057471,-795,0,1760567608,15175.07443660999,130.46734190999996,50714.31043656001 2025-10-15,22:33:30.000,288,11057489,-795,0,1760567609,15175.09464553999,130.43209626000316,50714.29646232 2025-10-15,22:33:31.000,288,11057483,-795,0,1760567610,15175.08117292,130.41799800000445,50714.31043656001 2025-10-15,22:33:32.000,288,11057480,-795,0,1760567611,15175.027282439994,130.41799800000445,50714.24056536001 2025-10-15,22:33:33.000,288,11057518,-795,0,1760567612,15175.08117292,130.3616049600023,50714.28947520001 2025-10-15,22:33:34.000,288,11057495,-795,0,1760567613,15175.08117292,130.36865409000166,50714.30344944 2025-10-15,22:33:35.000,288,11057530,-795,0,1760567614,15175.108118159995,130.38980147999973,50714.28947520001 2025-10-15,22:33:36.000,288,11057524,-795,0,1760567615,15175.168744949995,130.37570322000101,50714.30344944 2025-10-15,22:33:37.000,288,11057513,-795,0,1760567616,15175.22263543,130.37570322000101,50714.28947520001 2025-10-15,22:33:38.000,288,11057518,-795,0,1760567617,15175.28326222,130.37570322000101,50714.29646232 2025-10-15,22:33:39.000,288,11057499,-795,0,1760567618,15175.370834249996,130.40389973999845,50714.30344944 2025-10-15,22:33:40.000,288,11057470,-795,0,1760567619,15175.431461039996,130.35455583000294,50714.28947520001 2025-10-15,22:33:41.000,288,11057463,-795,0,1760567620,15175.505560450001,130.38275235000037,50714.28947520001 2025-10-15,22:33:42.000,288,11057478,-795,0,1760567621,15175.552714619997,130.36865409000166,50714.21261688001 2025-10-15,22:33:43.000,288,11057501,-795,0,1760567622,15175.620077719992,130.36865409000166,50714.20562976 2025-10-15,22:33:44.000,288,11057502,-795,0,1760567623,15175.647022960002,130.3616049600023,50714.14274568001 2025-10-15,22:33:45.000,288,11057524,-795,0,1760567624,15175.667231890002,130.4109488699978,50714.114797199996 2025-10-15,22:33:46.000,288,11057517,-795,0,1760567625,15175.660495579992,130.43209626000316,50714.13575856 2025-10-15,22:33:47.000,288,11057497,-795,0,1760567626,15175.626814030002,130.45324365000124,50714.219604000005 2025-10-15,22:33:48.000,288,11057523,-795,0,1760567627,15175.593132479997,130.48848929999804,50714.19165552001 2025-10-15,22:33:49.000,288,11057484,-795,0,1760567628,15175.579659859992,130.53783321000083,50714.20562976 2025-10-15,22:33:50.000,288,11057487,-795,0,1760567629,15175.545978310001,130.58717712000362,50714.19165552001 2025-10-15,22:33:51.000,288,11057531,-795,0,1760567630,15175.545978310001,130.62947189999977,50714.1846684 2025-10-15,22:33:52.000,288,11057486,-795,0,1760567631,15175.438197349991,130.65061928999785,50713.99601616001 2025-10-15,22:33:53.000,288,11057439,-795,0,1760567632,15175.451669969996,130.7352088500047,50714.21261688001 2025-10-15,22:33:54.000,288,11057503,-795,0,1760567633,15175.417988419991,130.79160188999958,50714.20562976 2025-10-15,22:33:55.000,288,11057445,-795,0,1760567634,15175.4045158,130.8197984100043,50714.17768128 2025-10-15,22:33:56.000,288,11057533,-795,0,1760567635,15175.451669969996,130.8691423199998,50714.17768128 2025-10-15,22:33:57.000,288,11057502,-795,0,1760567636,15175.431461039996,130.8691423199998,50714.17768128 2025-10-15,22:33:58.000,288,11057528,-795,0,1760567637,15175.438197349991,130.88324057999853,50714.1846684 2025-10-15,22:33:59.000,288,11057504,-795,0,1760567638,15175.471878899996,130.8550440600011,50714.24755248 2025-10-15,22:34:00.000,288,11057506,-795,0,1760567639,15175.478615209991,130.77750363000087,50714.19165552001 2025-10-15,22:34:01.000,288,11057507,-795,0,1760567640,15175.512296759996,130.76340537000215,50714.282488079996 2025-10-15,22:34:02.000,288,11057498,-795,0,1760567641,15175.492087829996,130.72815971999808,50714.24755248 2025-10-15,22:34:03.000,288,11057497,-795,0,1760567642,15175.431461039996,130.61537364000105,50714.28947520001 2025-10-15,22:34:04.000,288,11057519,-795,0,1760567643,15175.4045158,130.55193146999954,50714.3244108 2025-10-15,22:34:05.000,288,11057469,-795,0,1760567644,15175.38430687,130.5096366900034,50714.40825624001 2025-10-15,22:34:06.000,288,11057482,-795,0,1760567645,15175.33715269999,130.48848929999804,50714.387294880005 2025-10-15,22:34:07.000,288,11057525,-795,0,1760567646,15175.28326222,130.41799800000445,50714.450178959996 2025-10-15,22:34:08.000,288,11057523,-795,0,1760567647,15175.26305329,130.43914539000252,50714.49908880001 2025-10-15,22:34:09.000,288,11057502,-795,0,1760567648,15175.19569018999,130.5096366900034,50714.47812744001 2025-10-15,22:34:10.000,288,11057506,-795,0,1760567649,15175.128327089995,130.61537364000105,50714.45716608001 2025-10-15,22:34:11.000,288,11057487,-795,0,1760567650,15175.04075506,130.72815971999808,50714.40825624001 2025-10-15,22:34:12.000,288,11057506,-795,0,1760567651,15174.98012827,130.8550440600011,50714.31043656001 2025-10-15,22:34:13.000,288,11057531,-795,0,1760567652,15174.95318302999,131.03127230999962,50714.436204720005 2025-10-15,22:34:14.000,288,11057521,-795,0,1760567653,15174.919501479999,131.13700926000456,50714.450178959996 2025-10-15,22:34:15.000,288,11057485,-795,0,1760567654,15174.879083619999,131.3132375100031,50714.387294880005 2025-10-15,22:34:16.000,288,11057519,-795,0,1760567655,15174.831929449989,131.39077794000332,50714.36633352 2025-10-15,22:34:17.000,288,11057488,-795,0,1760567656,15174.872347309989,131.48241663000226,50714.450178959996 2025-10-15,22:34:18.000,288,11057501,-795,0,1760567657,15174.872347309989,131.52471140999842,50714.394282 2025-10-15,22:34:19.000,288,11057522,-795,0,1760567658,15174.892556239989,131.50356402000034,50714.40126912 2025-10-15,22:34:20.000,288,11057509,-795,0,1760567659,15174.838665759999,131.51766227999906,50714.41524336 2025-10-15,22:34:21.000,288,11057529,-795,0,1760567660,15174.852138379989,131.4471709799982,50714.387294880005 2025-10-15,22:34:22.000,288,11057487,-795,0,1760567661,15174.778038969998,131.32028664000245,50714.30344944 2025-10-15,22:34:23.000,288,11057521,-795,0,1760567662,15174.811720519989,131.2004514299988,50714.436204720005 2025-10-15,22:34:24.000,288,11057507,-795,0,1760567663,15174.784775279993,131.0524196999977,50714.45716608001 2025-10-15,22:34:25.000,288,11057527,-795,0,1760567664,15174.730884799988,130.92553536000196,50714.485114560004 2025-10-15,22:34:26.000,288,11057548,-795,0,1760567665,15174.683730629993,130.76340537000215,50714.45716608001 2025-10-15,22:34:27.000,288,11057507,-795,0,1760567666,15174.663521699993,130.63652102999913,50714.49210168 2025-10-15,22:34:28.000,288,11057517,-795,0,1760567667,15174.623103839993,130.53783321000083,50714.485114560004 2025-10-15,22:34:29.000,288,11057487,-795,0,1760567668,15174.636576459998,130.48144016999868,50714.5340244 2025-10-15,22:34:30.000,288,11057505,-795,0,1760567669,15174.636576459998,130.47439103999932,50714.54799864001 2025-10-15,22:34:31.000,288,11057482,-795,0,1760567670,15174.636576459998,130.48848929999804,50714.47114032 2025-10-15,22:34:32.000,288,11057498,-795,0,1760567671,15174.643312769993,130.56602972999826,50714.40126912 2025-10-15,22:34:33.000,288,11057511,-795,0,1760567672,15174.730884799988,130.6717666800032,50714.47812744001 2025-10-15,22:34:34.000,288,11057504,-795,0,1760567673,15174.818456829998,130.79160188999958,50714.44319184 2025-10-15,22:34:35.000,288,11057491,-795,0,1760567674,15174.831929449989,130.92553536000196,50714.450178959996 2025-10-15,22:34:36.000,288,11057530,-795,0,1760567675,15174.872347309989,131.07356709000305,50714.394282 2025-10-15,22:34:37.000,288,11057494,-795,0,1760567676,15174.926237789994,131.17225491000136,50714.37332064 2025-10-15,22:34:38.000,288,11057467,-795,0,1760567677,15174.966655649994,131.27799185999902,50714.30344944 2025-10-15,22:34:39.000,288,11057504,-795,0,1760567678,15175.027282439994,131.3484831599999,50714.282488079996 2025-10-15,22:34:40.000,288,11057491,-795,0,1760567679,15175.067700299995,131.4260235900001,50714.23357824 2025-10-15,22:34:41.000,288,11057502,-795,0,1760567680,15175.07443660999,131.45422011000483,50714.21261688001 2025-10-15,22:34:42.000,288,11057511,-795,0,1760567681,15175.108118159995,131.45422011000483,50714.100822960005 2025-10-15,22:34:43.000,288,11057514,-795,0,1760567682,15175.13506339999,131.4119253300014,50714.1846684 2025-10-15,22:34:44.000,288,11057486,-795,0,1760567683,15175.087909229995,131.36963054999796,50714.24755248 2025-10-15,22:34:45.000,288,11057503,-795,0,1760567684,15175.09464553999,131.33438490000117,50714.27550096 2025-10-15,22:34:46.000,288,11057532,-795,0,1760567685,15175.08117292,131.25684447000094,50714.2545396 2025-10-15,22:34:47.000,288,11057520,-795,0,1760567686,15175.027282439994,131.22159882000415,50714.27550096 2025-10-15,22:34:48.000,288,11057528,-795,0,1760567687,15174.95318302999,131.20750055999815,50714.23357824 2025-10-15,22:34:49.000,288,11057467,-795,0,1760567688,15174.93297409999,131.2004514299988,50714.26152672001 2025-10-15,22:34:50.000,288,11057486,-795,0,1760567689,15174.906028859994,131.19340229999943,50714.34537216 2025-10-15,22:34:51.000,288,11057470,-795,0,1760567690,15174.845402069994,131.23569708000286,50714.338385040006 2025-10-15,22:34:52.000,288,11057547,-795,0,1760567691,15174.778038969998,131.28504098999838,50714.31043656001 2025-10-15,22:34:53.000,288,11057532,-795,0,1760567692,15174.744357419993,131.39782707000268,50714.38030776001 2025-10-15,22:34:54.000,288,11057543,-795,0,1760567693,15174.710675869988,131.5106131499997,50714.37332064 2025-10-15,22:34:55.000,288,11057504,-795,0,1760567694,15174.717412179998,131.61635010000464,50714.45716608001 2025-10-15,22:34:56.000,288,11057514,-795,0,1760567695,15174.663521699993,131.77143095999782,50714.42921760001 2025-10-15,22:34:57.000,288,11057489,-795,0,1760567696,15174.656785389998,131.92651181999827,50714.42223048 2025-10-15,22:34:58.000,288,11057503,-795,0,1760567697,15174.629840149988,132.02519964000385,50714.35235928 2025-10-15,22:34:59.000,288,11057549,-795,0,1760567698,15174.582685979993,132.14503485000023,50714.394282 2025-10-15,22:35:00.000,288,11057559,-795,0,1760567699,15174.501850259992,132.2155261500011,50714.36633352 2025-10-15,22:35:01.000,288,11057499,-795,0,1760567700,15174.447959780002,132.2789683200026,50714.33139792001 2025-10-15,22:35:02.000,288,11057502,-795,0,1760567701,15174.454696089997,132.28601745000196,50714.268513840005 2025-10-15,22:35:03.000,288,11057533,-795,0,1760567702,15174.454696089997,132.29306658000132,50714.35235928 2025-10-15,22:35:04.000,288,11057538,-795,0,1760567703,15174.407541920002,132.23667353999917,50714.27550096 2025-10-15,22:35:05.000,288,11057506,-795,0,1760567704,15174.353651439997,132.15913310999895,50714.317423680004 2025-10-15,22:35:06.000,288,11057488,-795,0,1760567705,15174.293024649996,132.09569094000472,50714.27550096 2025-10-15,22:35:07.000,288,11057520,-795,0,1760567706,15174.252606789996,131.9335609500049,50714.268513840005 2025-10-15,22:35:08.000,288,11057506,-795,0,1760567707,15174.178507379991,131.7855292200038,50714.28947520001 2025-10-15,22:35:09.000,288,11057537,-795,0,1760567708,15174.171771069996,131.64454662000207,50714.28947520001 2025-10-15,22:35:10.000,288,11057516,-795,0,1760567709,15174.13808951999,131.52471140999842,50714.33139792001 2025-10-15,22:35:11.000,288,11057486,-795,0,1760567710,15174.16503476,131.39782707000268,50714.33139792001 2025-10-15,22:35:12.000,288,11057554,-795,0,1760567711,15174.131353209996,131.25684447000094,50714.317423680004 2025-10-15,22:35:13.000,288,11057490,-795,0,1760567712,15174.151562139996,131.19340229999943,50714.38030776001 2025-10-15,22:35:14.000,288,11057546,-795,0,1760567713,15174.131353209996,131.12996012999793,50714.41524336 2025-10-15,22:35:15.000,288,11057476,-795,0,1760567714,15174.14482583,131.1017636100005,50714.34537216 2025-10-15,22:35:16.000,288,11057477,-795,0,1760567715,15174.090935349996,131.12996012999793,50714.35235928 2025-10-15,22:35:17.000,288,11057465,-795,0,1760567716,15174.08419904,131.19340229999943,50714.40126912 2025-10-15,22:35:18.000,288,11057467,-795,0,1760567717,15174.10440797,131.2638936000003,50714.36633352 2025-10-15,22:35:19.000,288,11057486,-795,0,1760567718,15174.1246169,131.39782707000268,50714.40126912 2025-10-15,22:35:20.000,288,11057536,-795,0,1760567719,15174.131353209996,131.4753675000029,50714.40126912 2025-10-15,22:35:21.000,288,11057509,-795,0,1760567720,15174.171771069996,131.64454662000207,50714.37332064 2025-10-15,22:35:22.000,288,11057499,-795,0,1760567721,15174.178507379991,131.77848009000445,50714.317423680004 2025-10-15,22:35:23.000,288,11057500,-795,0,1760567722,15174.212188929996,131.92651181999827,50714.36633352 2025-10-15,22:35:24.000,288,11057466,-795,0,1760567723,15174.232397859996,132.08864180999808,50714.35235928 2025-10-15,22:35:25.000,288,11057520,-795,0,1760567724,15174.252606789996,132.2507717999979,50714.29646232 2025-10-15,22:35:26.000,288,11057519,-795,0,1760567725,15174.299760959992,132.32831222999812,50714.34537216 2025-10-15,22:35:27.000,288,11057516,-795,0,1760567726,15174.286288340001,132.43404918000306,50714.317423680004 2025-10-15,22:35:28.000,288,11057504,-795,0,1760567727,15174.299760959992,132.5609335199988,50714.282488079996 2025-10-15,22:35:29.000,288,11057498,-795,0,1760567728,15174.313233579996,132.63142481999967,50714.23357824 2025-10-15,22:35:30.000,288,11057509,-795,0,1760567729,15174.346915130001,132.64552307999838,50714.268513840005 2025-10-15,22:35:31.000,288,11057494,-795,0,1760567730,15174.380596679992,132.7089652499999,50714.27550096 2025-10-15,22:35:32.000,288,11057542,-795,0,1760567731,15174.387332990002,132.68076873000246,50714.22659112 2025-10-15,22:35:33.000,288,11057493,-795,0,1760567732,15174.400805609992,132.7089652499999,50714.33139792001 2025-10-15,22:35:34.000,288,11057526,-795,0,1760567733,15174.380596679992,132.71601437999925,50714.35235928 2025-10-15,22:35:35.000,288,11057442,-795,0,1760567734,15174.360387749992,132.7089652499999,50714.33139792001 2025-10-15,22:35:36.000,288,11057499,-795,0,1760567735,15174.326706200001,132.7089652499999,50714.28947520001 2025-10-15,22:35:37.000,288,11057472,-795,0,1760567736,15174.306497270001,132.73011263999797,50714.33139792001 2025-10-15,22:35:38.000,288,11057496,-795,0,1760567737,15174.272815719996,132.71601437999925,50714.282488079996 2025-10-15,22:35:39.000,288,11057488,-795,0,1760567738,15174.239134169991,132.7230635099986,50714.31043656001 2025-10-15,22:35:40.000,288,11057510,-795,0,1760567739,15174.225661550001,132.74421090000396,50714.35934640001 2025-10-15,22:35:41.000,288,11057523,-795,0,1760567740,15174.18524369,132.79355480999948,50714.338385040006 2025-10-15,22:35:42.000,288,11057505,-795,0,1760567741,15174.11788058999,132.81470220000483,50714.33139792001 2025-10-15,22:35:43.000,288,11057491,-795,0,1760567742,15174.1246169,132.84994785000163,50714.36633352 2025-10-15,22:35:44.000,288,11057511,-795,0,1760567743,15174.11788058999,132.88519349999842,50714.36633352 2025-10-15,22:35:45.000,288,11057513,-795,0,1760567744,15174.08419904,132.9345374100012,50714.35934640001 2025-10-15,22:35:46.000,288,11057499,-795,0,1760567745,15174.11788058999,133.01207784000144,50714.3244108 2025-10-15,22:35:47.000,288,11057481,-795,0,1760567746,15174.1246169,133.06142175000423,50714.35235928 2025-10-15,22:35:48.000,288,11057502,-795,0,1760567747,15174.10440797,133.18830608999997,50714.317423680004 2025-10-15,22:35:49.000,288,11057462,-795,0,1760567748,15174.13808951999,133.20945347999805,50714.31043656001 2025-10-15,22:35:50.000,288,11057491,-795,0,1760567749,15174.16503476,133.28699390999827,50714.29646232 2025-10-15,22:35:51.000,288,11057507,-795,0,1760567750,15174.198716309991,133.3645343399985,50714.24056536001 2025-10-15,22:35:52.000,288,11057511,-795,0,1760567751,15174.191979999996,133.39977999000257,50714.219604000005 2025-10-15,22:35:53.000,288,11057519,-795,0,1760567752,15174.252606789996,133.44912389999809,50714.268513840005 2025-10-15,22:35:54.000,288,11057511,-795,0,1760567753,15174.272815719996,133.50551694000023,50714.28947520001 2025-10-15,22:35:55.000,288,11057495,-795,0,1760567754,15174.266079410001,133.51961519999895,50714.2545396 2025-10-15,22:35:56.000,288,11057528,-795,0,1760567755,15174.252606789996,133.56190998000238,50714.26152672001 2025-10-15,22:35:57.000,288,11057507,-795,0,1760567756,15174.218925239991,133.60420475999854,50714.33139792001 2025-10-15,22:35:58.000,288,11057493,-795,0,1760567757,15174.18524369,133.58305737000046,50714.3244108 2025-10-15,22:35:59.000,288,11057486,-795,0,1760567758,15174.09767165999,133.60420475999854,50714.338385040006 2025-10-15,22:36:00.000,288,11057517,-795,0,1760567759,15174.02357225,133.58305737000046,50714.35235928 2025-10-15,22:36:01.000,288,11057480,-795,0,1760567760,15173.95620914999,133.6112538899979,50714.35934640001 2025-10-15,22:36:02.000,288,11057490,-795,0,1760567761,15173.84169188,133.56895911000174,50714.35235928 2025-10-15,22:36:03.000,288,11057495,-795,0,1760567762,15173.82148295,133.53371345999767,50714.34537216 2025-10-15,22:36:04.000,288,11057484,-795,0,1760567763,15173.73391091999,133.50551694000023,50714.36633352 2025-10-15,22:36:05.000,288,11057455,-795,0,1760567764,15173.69349305999,133.5125660699996,50714.37332064 2025-10-15,22:36:06.000,288,11057492,-795,0,1760567765,15173.659811509999,133.44207476999873,50714.40825624001 2025-10-15,22:36:07.000,288,11057493,-795,0,1760567766,15173.605921029994,133.3927308600032,50714.42223048 2025-10-15,22:36:08.000,288,11057472,-795,0,1760567767,15173.585712099994,133.35748520999914,50714.42223048 2025-10-15,22:36:09.000,288,11057504,-795,0,1760567768,15173.585712099994,133.3292886900017,50714.394282 2025-10-15,22:36:10.000,288,11057464,-795,0,1760567769,15173.599184719998,133.30109217000427,50714.36633352 2025-10-15,22:36:11.000,288,11057499,-795,0,1760567770,15173.626129959994,133.2799447799989,50714.44319184 2025-10-15,22:36:12.000,288,11057479,-795,0,1760567771,15173.639602579999,133.24469913000212,50714.485114560004 2025-10-15,22:36:13.000,288,11057482,-795,0,1760567772,15173.686756749994,133.22355174000404,50714.52005016 2025-10-15,22:36:14.000,288,11057460,-795,0,1760567773,15173.653075199989,133.21650261000468,50714.42223048 2025-10-15,22:36:15.000,288,11057461,-795,0,1760567774,15173.73391091999,133.23765000000276,50714.42921760001 2025-10-15,22:36:16.000,288,11057479,-795,0,1760567775,15173.727174609994,133.23765000000276,50714.42921760001 2025-10-15,22:36:17.000,288,11057512,-795,0,1760567776,15173.767592469994,133.22355174000404,50714.45716608001 2025-10-15,22:36:18.000,288,11057484,-795,0,1760567777,15173.69349305999,133.28699390999827,50714.42223048 2025-10-15,22:36:19.000,288,11057489,-795,0,1760567778,15173.706965679994,133.30109217000427,50714.36633352 2025-10-15,22:36:20.000,288,11057538,-795,0,1760567779,15173.73391091999,133.37158346999786,50714.33139792001 2025-10-15,22:36:21.000,288,11057455,-795,0,1760567780,15173.767592469994,133.39977999000257,50714.47114032 2025-10-15,22:36:22.000,288,11057508,-795,0,1760567781,15173.73391091999,133.3786326000045,50714.338385040006 2025-10-15,22:36:23.000,288,11057470,-795,0,1760567782,15173.767592469994,133.44207476999873,50714.436204720005 2025-10-15,22:36:24.000,288,11057473,-795,0,1760567783,15173.76085616,133.42797651,50714.52005016 2025-10-15,22:36:25.000,288,11057513,-795,0,1760567784,15173.77432877999,133.47027129000344,50714.42921760001 2025-10-15,22:36:26.000,288,11057486,-795,0,1760567785,15173.767592469994,133.50551694000023,50714.40126912 2025-10-15,22:36:27.000,288,11057489,-795,0,1760567786,15173.727174609994,133.56190998000238,50714.44319184 2025-10-15,22:36:28.000,288,11057466,-795,0,1760567787,15173.747383539994,133.56190998000238,50714.338385040006 2025-10-15,22:36:29.000,288,11057461,-795,0,1760567788,15173.686756749994,133.56190998000238,50714.317423680004 2025-10-15,22:36:30.000,288,11057517,-795,0,1760567789,15173.626129959994,133.63240128000325,50714.268513840005 2025-10-15,22:36:31.000,288,11057453,-795,0,1760567790,15173.639602579999,133.64649954000197,50714.28947520001 2025-10-15,22:36:32.000,288,11057456,-795,0,1760567791,15173.552030549989,133.70289258000412,50714.24056536001 2025-10-15,22:36:33.000,288,11057465,-795,0,1760567792,15173.498140069998,133.73108910000155,50714.33139792001 2025-10-15,22:36:34.000,288,11057457,-795,0,1760567793,15173.457722209998,133.7733838799977,50714.34537216 2025-10-15,22:36:35.000,288,11057463,-795,0,1760567794,15173.403831729993,133.76633474999835,50714.34537216 2025-10-15,22:36:36.000,288,11057483,-795,0,1760567795,15173.383622799993,133.759285619999,50714.3244108 2025-10-15,22:36:37.000,288,11057450,-795,0,1760567796,15173.349941250002,133.8227277900005,50714.35235928 2025-10-15,22:36:38.000,288,11057467,-795,0,1760567797,15173.316259699997,133.84387517999858,50714.35235928 2025-10-15,22:36:39.000,288,11057507,-795,0,1760567798,15173.316259699997,133.90026822000073,50714.37332064 2025-10-15,22:36:40.000,288,11057463,-795,0,1760567799,15173.322996009992,133.90731735000008,50714.35934640001 2025-10-15,22:36:41.000,288,11057496,-795,0,1760567800,15173.322996009992,133.9214156099988,50714.35235928 2025-10-15,22:36:42.000,288,11057455,-795,0,1760567801,15173.309523390002,133.9707595200016,50714.34537216 2025-10-15,22:36:43.000,288,11057482,-795,0,1760567802,15173.316259699997,134.02010343000438,50714.35934640001 2025-10-15,22:36:44.000,288,11057441,-795,0,1760567803,15173.322996009992,134.10469299000397,50714.30344944 2025-10-15,22:36:45.000,288,11057511,-795,0,1760567804,15173.390359110002,134.14698777000012,50714.282488079996 2025-10-15,22:36:46.000,288,11057509,-795,0,1760567805,15173.343204939993,134.23862645999907,50714.28947520001 2025-10-15,22:36:47.000,288,11057465,-795,0,1760567806,15173.397095419998,134.28797037000186,50714.3244108 2025-10-15,22:36:48.000,288,11057444,-795,0,1760567807,15173.356677559997,134.37255993000144,50714.27550096 2025-10-15,22:36:49.000,288,11057450,-795,0,1760567808,15173.376886489998,134.41485471000487,50714.317423680004 2025-10-15,22:36:50.000,288,11057487,-795,0,1760567809,15173.383622799993,134.47124774999975,50714.31043656001 2025-10-15,22:36:51.000,288,11057514,-795,0,1760567810,15173.343204939993,134.48534600999847,50714.36633352 2025-10-15,22:36:52.000,288,11057523,-795,0,1760567811,15173.275841839997,134.50649340000382,50714.27550096 2025-10-15,22:36:53.000,288,11057442,-795,0,1760567812,15173.282578149992,134.49944427000446,50714.31043656001 2025-10-15,22:36:54.000,288,11057472,-795,0,1760567813,15173.235423979997,134.48534600999847,50714.34537216 2025-10-15,22:36:55.000,288,11057501,-795,0,1760567814,15173.235423979997,134.42190384000423,50714.34537216 2025-10-15,22:36:56.000,288,11057468,-795,0,1760567815,15173.188269810002,134.35141254000337,50714.338385040006 2025-10-15,22:36:57.000,288,11057481,-795,0,1760567816,15173.107434090001,134.26682298000378,50714.3244108 2025-10-15,22:36:58.000,288,11057445,-795,0,1760567817,15173.046807300001,134.1681351599982,50714.317423680004 2025-10-15,22:36:59.000,288,11057491,-795,0,1760567818,15172.959235269991,134.0694473399999,50714.30344944 2025-10-15,22:37:00.000,288,11057467,-795,0,1760567819,15172.83798168999,133.91436647999944,50714.31043656001 2025-10-15,22:37:01.000,288,11057433,-795,0,1760567820,15172.81777275999,133.80158040000242,50714.38030776001 2025-10-15,22:37:02.000,288,11057486,-795,0,1760567821,15172.74367335,133.66764693000005,50714.38030776001 2025-10-15,22:37:03.000,288,11057443,-795,0,1760567822,15172.71672810999,133.6253521500039,50714.394282 2025-10-15,22:37:04.000,288,11057487,-795,0,1760567823,15172.6426287,133.58305737000046,50714.387294880005 2025-10-15,22:37:05.000,288,11057482,-795,0,1760567824,15172.60221084,133.60420475999854,50714.35934640001 2025-10-15,22:37:06.000,288,11057474,-795,0,1760567825,15172.60221084,133.6112538899979,50714.436204720005 2025-10-15,22:37:07.000,288,11057473,-795,0,1760567826,15172.66283763,133.6253521500039,50714.52005016 2025-10-15,22:37:08.000,288,11057451,-795,0,1760567827,15172.6426287,133.68879431999812,50714.47114032 2025-10-15,22:37:09.000,288,11057459,-795,0,1760567828,15172.65610131999,133.70994171000348,50714.40126912 2025-10-15,22:37:10.000,288,11057507,-795,0,1760567829,15172.709991799995,133.7874821400037,50714.387294880005 2025-10-15,22:37:11.000,288,11057447,-795,0,1760567830,15172.76388228,133.87912083000265,50714.42921760001 2025-10-15,22:37:12.000,288,11057442,-795,0,1760567831,15172.77735489999,133.9355138700048,50714.34537216 2025-10-15,22:37:13.000,288,11057486,-795,0,1760567832,15172.851454309995,134.02010343000438,50714.42223048 2025-10-15,22:37:14.000,288,11057464,-795,0,1760567833,15172.91881740999,134.07649646999926,50714.38030776001 2025-10-15,22:37:15.000,288,11057437,-795,0,1760567834,15172.96597158,134.1328895100014,50714.37332064 2025-10-15,22:37:16.000,288,11057463,-795,0,1760567835,15173.006389440001,134.20338081000227,50714.28947520001 2025-10-15,22:37:17.000,288,11057456,-795,0,1760567836,15173.019862059991,134.28797037000186,50714.30344944 2025-10-15,22:37:18.000,288,11057490,-795,0,1760567837,15173.073752539996,134.28797037000186,50714.338385040006 2025-10-15,22:37:19.000,288,11057525,-795,0,1760567838,15173.107434090001,134.37255993000144,50714.30344944 2025-10-15,22:37:20.000,288,11057483,-795,0,1760567839,15173.114170399997,134.38665819000016,50714.35235928 2025-10-15,22:37:21.000,288,11057472,-795,0,1760567840,15173.093961469996,134.41485471000487,50714.31043656001 2025-10-15,22:37:22.000,288,11057531,-795,0,1760567841,15173.060279919991,134.4430512300023,50714.282488079996 2025-10-15,22:37:23.000,288,11057476,-795,0,1760567842,15173.100697779992,134.43600210000295,50714.31043656001 2025-10-15,22:37:24.000,288,11057485,-795,0,1760567843,15173.100697779992,134.43600210000295,50714.29646232 2025-10-15,22:37:25.000,288,11057506,-795,0,1760567844,15173.127643020001,134.45010036000167,50714.29646232 2025-10-15,22:37:26.000,288,11057520,-795,0,1760567845,15173.087225160001,134.43600210000295,50714.29646232 2025-10-15,22:37:27.000,288,11057475,-795,0,1760567846,15173.100697779992,134.4289529700036,50714.282488079996 2025-10-15,22:37:28.000,288,11057474,-795,0,1760567847,15173.060279919991,134.39370731999952,50714.30344944 2025-10-15,22:37:29.000,288,11057487,-795,0,1760567848,15172.999653129991,134.45714949000103,50714.29646232 2025-10-15,22:37:30.000,288,11057463,-795,0,1760567849,15172.972707889996,134.40075644999888,50714.35235928 2025-10-15,22:37:31.000,288,11057462,-795,0,1760567850,15172.939026339991,134.37255993000144,50714.29646232 2025-10-15,22:37:32.000,288,11057459,-795,0,1760567851,15172.87839954999,134.38665819000016,50714.27550096 2025-10-15,22:37:33.000,288,11057503,-795,0,1760567852,15172.851454309995,134.4289529700036,50714.36633352 2025-10-15,22:37:34.000,288,11057474,-795,0,1760567853,15172.83798168999,134.43600210000295,50714.36633352 2025-10-15,22:37:35.000,288,11057482,-795,0,1760567854,15172.831245379995,134.4782968799991,50714.38030776001 2025-10-15,22:37:36.000,288,11057472,-795,0,1760567855,15172.80430014,134.4782968799991,50714.34537216 2025-10-15,22:37:37.000,288,11057470,-795,0,1760567856,15172.82450907,134.4782968799991,50714.35235928 2025-10-15,22:37:38.000,288,11057448,-795,0,1760567857,15172.831245379995,134.49239513999783,50714.34537216 2025-10-15,22:37:39.000,288,11057502,-795,0,1760567858,15172.86492693,134.4430512300023,50714.33139792001 2025-10-15,22:37:40.000,288,11057473,-795,0,1760567859,15172.891872169996,134.4430512300023,50714.35934640001 2025-10-15,22:37:41.000,288,11057468,-795,0,1760567860,15172.91881740999,134.40075644999888,50714.33139792001 2025-10-15,22:37:42.000,288,11057463,-795,0,1760567861,15172.91881740999,134.42190384000423,50714.36633352 2025-10-15,22:37:43.000,288,11057453,-795,0,1760567862,15173.006389440001,134.38665819000016,50714.36633352 2025-10-15,22:37:44.000,288,11057472,-795,0,1760567863,15172.992916819996,134.39370731999952,50714.38030776001 2025-10-15,22:37:45.000,288,11057514,-795,0,1760567864,15173.019862059991,134.35846167000273,50714.44319184 2025-10-15,22:37:46.000,288,11057469,-795,0,1760567865,15173.046807300001,134.30206863000058,50714.42921760001 2025-10-15,22:37:47.000,288,11057437,-795,0,1760567866,15173.026598370001,134.26682298000378,50714.40126912 2025-10-15,22:37:48.000,288,11057494,-795,0,1760567867,15173.019862059991,134.2527247199978,50714.387294880005 2025-10-15,22:37:49.000,288,11057485,-795,0,1760567868,15173.040070989991,134.23862645999907,50714.40825624001 2025-10-15,22:37:50.000,288,11057488,-795,0,1760567869,15173.013125749996,134.1963316800029,50714.45716608001 2025-10-15,22:37:51.000,288,11057473,-795,0,1760567870,15172.98618051,134.23862645999907,50714.40825624001 2025-10-15,22:37:52.000,288,11057481,-795,0,1760567871,15172.92555372,134.21042994000163,50714.36633352 2025-10-15,22:37:53.000,288,11057462,-795,0,1760567872,15172.92555372,134.23862645999907,50714.40825624001 2025-10-15,22:37:54.000,288,11057495,-795,0,1760567873,15172.89860847999,134.217479070001,50714.387294880005 2025-10-15,22:37:55.000,288,11057440,-795,0,1760567874,15172.90534479,134.20338081000227,50714.34537216 2025-10-15,22:37:56.000,288,11057467,-795,0,1760567875,15172.831245379995,134.2315773299997,50714.3244108 2025-10-15,22:37:57.000,288,11057444,-795,0,1760567876,15172.85819061999,134.24567558999843,50714.394282 2025-10-15,22:37:58.000,288,11057468,-795,0,1760567877,15172.81777275999,134.22452820000035,50714.35934640001 2025-10-15,22:37:59.000,288,11057455,-795,0,1760567878,15172.790827519995,134.2315773299997,50714.38030776001 2025-10-15,22:38:00.000,288,11057482,-795,0,1760567879,15172.75714596999,134.22452820000035,50714.41524336 2025-10-15,22:38:01.000,288,11057430,-795,0,1760567880,15172.74367335,134.21042994000163,50714.42921760001 2025-10-15,22:38:02.000,288,11057425,-795,0,1760567881,15172.69651917999,134.21042994000163,50714.35934640001 2025-10-15,22:38:03.000,288,11057503,-795,0,1760567882,15172.65610131999,134.22452820000035,50714.42223048 2025-10-15,22:38:04.000,288,11057442,-795,0,1760567883,15172.65610131999,134.24567558999843,50714.394282 2025-10-15,22:38:05.000,288,11057500,-795,0,1760567884,15172.63589238999,134.27387211000314,50714.436204720005 2025-10-15,22:38:06.000,288,11057452,-795,0,1760567885,15172.57526559999,134.30911775999994,50714.41524336 2025-10-15,22:38:07.000,288,11057498,-795,0,1760567886,15172.507902499994,134.38665819000016,50714.394282 2025-10-15,22:38:08.000,288,11057484,-795,0,1760567887,15172.49442987999,134.40780557999824,50714.394282 2025-10-15,22:38:09.000,288,11057453,-795,0,1760567888,15172.433803089989,134.53468992000126,50714.36633352 2025-10-15,22:38:10.000,288,11057446,-795,0,1760567889,15172.440539399999,134.6545251300049,50714.36633352 2025-10-15,22:38:11.000,288,11057479,-795,0,1760567890,15172.467484639994,134.7743603400013,50714.35235928 2025-10-15,22:38:12.000,288,11057496,-795,0,1760567891,15172.427066779994,134.88009728999896,50714.282488079996 2025-10-15,22:38:13.000,288,11057468,-795,0,1760567892,15172.433803089989,134.99993250000261,50714.29646232 2025-10-15,22:38:14.000,288,11057483,-795,0,1760567893,15172.433803089989,135.0845220600022,50714.27550096 2025-10-15,22:38:15.000,288,11057441,-795,0,1760567894,15172.454012019989,135.19025900999986,50714.22659112 2025-10-15,22:38:16.000,288,11057450,-795,0,1760567895,15172.427066779994,135.25370118000137,50714.20562976 2025-10-15,22:38:17.000,288,11057459,-795,0,1760567896,15172.467484639994,135.31009422000352,50714.17768128 2025-10-15,22:38:18.000,288,11057421,-795,0,1760567897,15172.447275709994,135.28894682999817,50714.20562976 2025-10-15,22:38:19.000,288,11057456,-795,0,1760567898,15172.427066779994,135.25370118000137,50714.26152672001 2025-10-15,22:38:20.000,288,11057520,-795,0,1760567899,15172.373176299989,135.1691116200018,50714.24755248 2025-10-15,22:38:21.000,288,11057469,-795,0,1760567900,15172.332758439989,135.15501336000307,50714.28947520001 2025-10-15,22:38:22.000,288,11057480,-795,0,1760567901,15172.278867959998,135.04927640999813,50714.30344944 2025-10-15,22:38:23.000,288,11057485,-795,0,1760567902,15172.265395339993,134.96468684999854,50714.338385040006 2025-10-15,22:38:24.000,288,11057456,-795,0,1760567903,15172.184559619993,134.8730481599996,50714.35934640001 2025-10-15,22:38:25.000,288,11057466,-795,0,1760567904,15172.164350689993,134.73206555999786,50714.37332064 2025-10-15,22:38:26.000,288,11057503,-795,0,1760567905,15172.070042350002,134.66157426000427,50714.3244108 2025-10-15,22:38:27.000,288,11057463,-795,0,1760567906,15172.036360799997,134.6263286100002,50714.35235928 2025-10-15,22:38:28.000,288,11057468,-795,0,1760567907,15172.016151869997,134.54173905000061,50714.33139792001 2025-10-15,22:38:29.000,288,11057442,-795,0,1760567908,15171.942052459992,134.52059166000254,50714.36633352 2025-10-15,22:38:30.000,288,11057442,-795,0,1760567909,15171.948788770002,134.4641986200004,50714.35235928 2025-10-15,22:38:31.000,288,11057476,-795,0,1760567910,15171.955525079997,134.45714949000103,50714.33139792001 2025-10-15,22:38:32.000,288,11057450,-795,0,1760567911,15171.935316149997,134.49239513999783,50714.26152672001 2025-10-15,22:38:33.000,288,11057485,-795,0,1760567912,15172.002679249992,134.42190384000423,50714.29646232 2025-10-15,22:38:34.000,288,11057450,-795,0,1760567913,15172.063306039992,134.4641986200004,50714.34537216 2025-10-15,22:38:35.000,288,11057495,-795,0,1760567914,15172.096987589997,134.41485471000487,50714.34537216 2025-10-15,22:38:36.000,288,11057485,-795,0,1760567915,15172.157614379998,134.41485471000487,50714.34537216 2025-10-15,22:38:37.000,288,11057462,-795,0,1760567916,15172.204768549993,134.40075644999888,50714.35934640001 2025-10-15,22:38:38.000,288,11057438,-795,0,1760567917,15172.272131649988,134.38665819000016,50714.37332064 2025-10-15,22:38:39.000,288,11057497,-795,0,1760567918,15172.292340579988,134.35846167000273,50714.35934640001 2025-10-15,22:38:40.000,288,11057442,-795,0,1760567919,15172.339494749998,134.30911775999994,50714.38030776001 2025-10-15,22:38:41.000,288,11057460,-795,0,1760567920,15172.359703679998,134.32321601999865,50714.36633352 2025-10-15,22:38:42.000,288,11057461,-795,0,1760567921,15172.332758439989,134.2809212400025,50714.27550096 2025-10-15,22:38:43.000,288,11057460,-795,0,1760567922,15172.352967369989,134.30911775999994,50714.36633352 2025-10-15,22:38:44.000,288,11057455,-795,0,1760567923,15172.346231059993,134.26682298000378,50714.40825624001 2025-10-15,22:38:45.000,288,11057497,-795,0,1760567924,15172.299076889998,134.3161668899993,50714.33139792001 2025-10-15,22:38:46.000,288,11057472,-795,0,1760567925,15172.238450099998,134.36551080000208,50714.338385040006 2025-10-15,22:38:47.000,288,11057506,-795,0,1760567926,15172.191295930003,134.43600210000295,50714.30344944 2025-10-15,22:38:48.000,288,11057435,-795,0,1760567927,15172.144141759993,134.5276407900019,50714.28947520001 2025-10-15,22:38:49.000,288,11057458,-795,0,1760567928,15172.117196519997,134.5910829600034,50714.27550096 2025-10-15,22:38:50.000,288,11057482,-795,0,1760567929,15172.076778659997,134.68272165000235,50714.317423680004 2025-10-15,22:38:51.000,288,11057494,-795,0,1760567930,15172.022888179992,134.78140947000065,50714.3244108 2025-10-15,22:38:52.000,288,11057473,-795,0,1760567931,15171.915107219997,134.82370425000408,50714.2545396 2025-10-15,22:38:53.000,288,11057470,-795,0,1760567932,15171.901634599992,134.91534294000303,50714.317423680004 2025-10-15,22:38:54.000,288,11057438,-795,0,1760567933,15171.807326260001,134.9858342400039,50714.31043656001 2025-10-15,22:38:55.000,288,11057477,-795,0,1760567934,15171.780381019991,135.06337467000412,50714.30344944 2025-10-15,22:38:56.000,288,11057459,-795,0,1760567935,15171.67933636999,135.16206249000243,50714.33139792001 2025-10-15,22:38:57.000,288,11057493,-795,0,1760567936,15171.60523696,135.23960292000265,50714.35934640001 2025-10-15,22:38:58.000,288,11057484,-795,0,1760567937,15171.5648191,135.31714335000288,50714.387294880005 2025-10-15,22:38:59.000,288,11057500,-795,0,1760567938,15171.510928619995,135.42288030000054,50714.38030776001 2025-10-15,22:39:00.000,288,11057494,-795,0,1760567939,15171.42335659,135.5427155100042,50714.35934640001 2025-10-15,22:39:01.000,288,11057476,-795,0,1760567940,15171.409883969995,135.6414033300025,50714.3244108 2025-10-15,22:39:02.000,288,11057467,-795,0,1760567941,15171.39641134999,135.75418940999953,50714.27550096 2025-10-15,22:39:03.000,288,11057521,-795,0,1760567942,15171.430092899995,135.83172983999975,50714.338385040006 2025-10-15,22:39:04.000,288,11057482,-795,0,1760567943,15171.39641134999,135.90222114000062,50714.30344944 2025-10-15,22:39:05.000,288,11057518,-795,0,1760567944,15171.44356552,136.00795808999828,50714.26152672001 2025-10-15,22:39:06.000,288,11057474,-795,0,1760567945,15171.49745599999,136.0854985199985,50714.28947520001 2025-10-15,22:39:07.000,288,11057476,-795,0,1760567946,15171.53787385999,136.0714002599998,50714.317423680004 2025-10-15,22:39:08.000,288,11057462,-795,0,1760567947,15171.551346479995,136.04320374000235,50714.34537216 2025-10-15,22:39:09.000,288,11057498,-795,0,1760567948,15171.65912743999,135.9868107000002,50714.31043656001 2025-10-15,22:39:10.000,288,11057487,-795,0,1760567949,15171.70628161,135.90222114000062,50714.23357824 2025-10-15,22:39:11.000,288,11057489,-795,0,1760567950,15171.74669947,135.7894350600036,50714.29646232 2025-10-15,22:39:12.000,288,11057534,-795,0,1760567951,15171.753435779996,135.62730507000379,50714.21261688001 2025-10-15,22:39:13.000,288,11057483,-795,0,1760567952,15171.787117330001,135.4933716000014,50714.28947520001 2025-10-15,22:39:14.000,288,11057456,-795,0,1760567953,15171.780381019991,135.2818976999988,50714.24755248 2025-10-15,22:39:15.000,288,11057490,-795,0,1760567954,15171.773644709996,135.09157119000156,50714.28947520001 2025-10-15,22:39:16.000,288,11057448,-795,0,1760567955,15171.713017919996,134.9223920700024,50714.338385040006 2025-10-15,22:39:17.000,288,11057482,-795,0,1760567956,15171.692808989996,134.76026208000258,50714.31043656001 2025-10-15,22:39:18.000,288,11057482,-795,0,1760567957,15171.61870957999,134.59813209000276,50714.338385040006 2025-10-15,22:39:19.000,288,11057531,-795,0,1760567958,15171.5648191,134.5276407900019,50714.35235928 2025-10-15,22:39:20.000,288,11057470,-795,0,1760567959,15171.490719689995,134.43600210000295,50714.28947520001 2025-10-15,22:39:21.000,288,11057532,-795,0,1760567960,15171.43682920999,134.3796090600008,50714.33139792001 2025-10-15,22:39:22.000,288,11057462,-795,0,1760567961,15171.322311939999,134.48534600999847,50714.394282 2025-10-15,22:39:23.000,288,11057528,-795,0,1760567962,15171.322311939999,134.53468992000126,50714.38030776001 2025-10-15,22:39:24.000,288,11057508,-795,0,1760567963,15171.29536669999,134.64747599999828,50714.38030776001 2025-10-15,22:39:25.000,288,11057522,-795,0,1760567964,15171.308839319994,134.7391146900045,50714.34537216 2025-10-15,22:39:26.000,288,11057526,-795,0,1760567965,15171.31557562999,134.89419554999768,50714.29646232 2025-10-15,22:39:27.000,288,11057489,-795,0,1760567966,15171.369466109994,135.0210798900007,50714.24755248 2025-10-15,22:39:28.000,288,11057493,-795,0,1760567967,15171.35599348999,135.1479642300037,50714.24755248 2025-10-15,22:39:29.000,288,11057523,-795,0,1760567968,15171.450301829995,135.25370118000137,50714.24755248 2025-10-15,22:39:30.000,288,11057490,-795,0,1760567969,15171.53787385999,135.37353638999775,50714.2545396 2025-10-15,22:39:31.000,288,11057548,-795,0,1760567970,15171.591764339995,135.4792733400027,50714.2545396 2025-10-15,22:39:32.000,288,11057509,-795,0,1760567971,15171.69954529999,135.5427155100042,50714.170694160006 2025-10-15,22:39:33.000,288,11057529,-795,0,1760567972,15171.807326260001,135.5920594199997,50714.219604000005 2025-10-15,22:39:34.000,288,11057526,-795,0,1760567973,15171.894898289996,135.58501029000035,50714.22659112 2025-10-15,22:39:35.000,288,11057505,-795,0,1760567974,15172.009415560002,135.62730507000379,50714.19864264 2025-10-15,22:39:36.000,288,11057520,-795,0,1760567975,15172.090251280002,135.59910854999907,50714.170694160006 2025-10-15,22:39:37.000,288,11057488,-795,0,1760567976,15172.123932829993,135.577961160001,50714.17768128 2025-10-15,22:39:38.000,288,11057486,-795,0,1760567977,15172.137405449997,135.4933716000014,50714.1846684 2025-10-15,22:39:39.000,288,11057480,-795,0,1760567978,15172.123932829993,135.46517508000397,50714.1846684 2025-10-15,22:39:40.000,288,11057506,-795,0,1760567979,15172.110460210002,135.44402768999862,50714.19165552001 2025-10-15,22:39:41.000,288,11057560,-795,0,1760567980,15172.049833420002,135.3805855200044,50714.19165552001 2025-10-15,22:39:42.000,288,11057527,-795,0,1760567981,15171.968997700002,135.35238899999968,50714.20562976 2025-10-15,22:39:43.000,288,11057489,-795,0,1760567982,15171.888161980001,135.3312416100016,50714.2545396 2025-10-15,22:39:44.000,288,11057451,-795,0,1760567983,15171.800589949991,135.2677994400001,50714.219604000005 2025-10-15,22:39:45.000,288,11057506,-795,0,1760567984,15171.70628161,135.246652050002,50714.268513840005 2025-10-15,22:39:46.000,288,11057551,-795,0,1760567985,15171.632182199995,135.2325537900033,50714.28947520001 2025-10-15,22:39:47.000,288,11057507,-795,0,1760567986,15171.52440124,135.21140639999794,50714.36633352 2025-10-15,22:39:48.000,288,11057488,-795,0,1760567987,15171.430092899995,135.1691116200018,50714.394282 2025-10-15,22:39:49.000,288,11057510,-795,0,1760567988,15171.31557562999,135.17616075000115,50714.35235928 2025-10-15,22:39:50.000,288,11057498,-795,0,1760567989,15171.254948839989,135.15501336000307,50714.35235928 2025-10-15,22:39:51.000,288,11057495,-795,0,1760567990,15171.201058359999,135.10566945000028,50714.37332064 2025-10-15,22:39:52.000,288,11057504,-795,0,1760567991,15171.113486329989,135.0351781499994,50714.35934640001 2025-10-15,22:39:53.000,288,11057499,-795,0,1760567992,15171.153904189989,134.9717359799979,50714.37332064 2025-10-15,22:39:54.000,288,11057485,-795,0,1760567993,15171.113486329989,134.9223920700024,50714.387294880005 2025-10-15,22:39:55.000,288,11057472,-795,0,1760567994,15171.133695259989,134.85894990000088,50714.394282 2025-10-15,22:39:56.000,288,11057505,-795,0,1760567995,15171.140431569998,134.79550772999937,50714.34537216 2025-10-15,22:39:57.000,288,11057491,-795,0,1760567996,15171.174113119989,134.7250164299985,50714.36633352 2025-10-15,22:39:58.000,288,11057477,-795,0,1760567997,15171.234739909989,134.73206555999786,50714.387294880005 2025-10-15,22:39:59.000,288,11057516,-795,0,1760567998,15171.349257179994,134.7109181699998,50714.387294880005 2025-10-15,22:40:00.000,288,11057525,-795,0,1760567999,15171.41662027999,134.66862339000363,50714.33139792001 2025-10-15,22:40:01.000,288,11057492,-795,0,1760568000,15171.54461017,134.70386904000043,50714.338385040006 2025-10-15,22:40:02.000,288,11057497,-795,0,1760568001,15171.57829171999,134.6897707800017,50714.26152672001 2025-10-15,22:40:03.000,288,11057491,-795,0,1760568002,15171.719754229991,134.7109181699998,50714.338385040006 2025-10-15,22:40:04.000,288,11057508,-795,0,1760568003,15171.793853639996,134.79550772999937,50714.282488079996 2025-10-15,22:40:05.000,288,11057524,-795,0,1760568004,15171.908370910001,134.82370425000408,50714.31043656001 2025-10-15,22:40:06.000,288,11057516,-795,0,1760568005,15171.995942939997,134.88714641999832,50714.268513840005 2025-10-15,22:40:07.000,288,11057487,-795,0,1760568006,15172.063306039992,134.88714641999832,50714.24755248 2025-10-15,22:40:08.000,288,11057491,-795,0,1760568007,15172.164350689993,134.89419554999768,50714.24755248 2025-10-15,22:40:09.000,288,11057492,-795,0,1760568008,15172.265395339993,134.91534294000303,50714.24056536001 2025-10-15,22:40:10.000,288,11057516,-795,0,1760568009,15172.332758439989,134.9223920700024,50714.23357824 2025-10-15,22:40:11.000,288,11057507,-795,0,1760568010,15172.393385229989,134.90829381000367,50714.26152672001 2025-10-15,22:40:12.000,288,11057507,-795,0,1760568011,15172.386648919994,134.82370425000408,50714.149732800004 2025-10-15,22:40:13.000,288,11057484,-795,0,1760568012,15172.440539399999,134.7884586,50714.219604000005 2025-10-15,22:40:14.000,288,11057499,-795,0,1760568013,15172.433803089989,134.69681991000107,50714.24056536001 2025-10-15,22:40:15.000,288,11057492,-795,0,1760568014,15172.427066779994,134.59813209000276,50714.24056536001 2025-10-15,22:40:16.000,288,11057510,-795,0,1760568015,15172.413594159989,134.54173905000061,50714.29646232 2025-10-15,22:40:17.000,288,11057477,-795,0,1760568016,15172.406857849994,134.47124774999975,50714.282488079996 2025-10-15,22:40:18.000,288,11057486,-795,0,1760568017,15172.386648919994,134.45714949000103,50714.24056536001 2025-10-15,22:40:19.000,288,11057508,-795,0,1760568018,15172.366439989994,134.4641986200004,50714.24056536001 2025-10-15,22:40:20.000,288,11057510,-795,0,1760568019,15172.312549509988,134.49239513999783,50714.24056536001 2025-10-15,22:40:21.000,288,11057468,-795,0,1760568020,15172.312549509988,134.54173905000061,50714.24755248 2025-10-15,22:40:22.000,288,11057507,-795,0,1760568021,15172.312549509988,134.6263286100002,50714.219604000005 2025-10-15,22:40:23.000,288,11057449,-795,0,1760568022,15172.319285819998,134.73206555999786,50714.24056536001 2025-10-15,22:40:24.000,288,11057514,-795,0,1760568023,15172.312549509988,134.88714641999832,50714.23357824 2025-10-15,22:40:25.000,288,11057499,-795,0,1760568024,15172.359703679998,135.0351781499994,50714.2545396 2025-10-15,22:40:26.000,288,11057489,-795,0,1760568025,15172.406857849994,135.17616075000115,50714.268513840005 2025-10-15,22:40:27.000,288,11057493,-795,0,1760568026,15172.413594159989,135.31714335000288,50714.1846684 2025-10-15,22:40:28.000,288,11057508,-795,0,1760568027,15172.480957259999,135.43697855999926,50714.219604000005 2025-10-15,22:40:29.000,288,11057463,-795,0,1760568028,15172.507902499994,135.53566638000484,50714.16370704001 2025-10-15,22:40:30.000,288,11057496,-795,0,1760568029,15172.56179298,135.58501029000035,50714.12178432001 2025-10-15,22:40:31.000,288,11057515,-795,0,1760568030,15172.57526559999,135.65550159000122,50714.13575856 2025-10-15,22:40:32.000,288,11057517,-795,0,1760568031,15172.55505666999,135.65550159000122,50714.100822960005 2025-10-15,22:40:33.000,288,11057512,-795,0,1760568032,15172.55505666999,135.62025594000443,50714.15671992 2025-10-15,22:40:34.000,288,11057473,-795,0,1760568033,15172.51463880999,135.52156811999885,50714.19864264 2025-10-15,22:40:35.000,288,11057516,-795,0,1760568034,15172.487693569994,135.46517508000397,50714.15671992 2025-10-15,22:40:36.000,288,11057468,-795,0,1760568035,15172.467484639994,135.3664872599984,50714.1846684 2025-10-15,22:40:37.000,288,11057522,-795,0,1760568036,15172.406857849994,135.23960292000265,50714.268513840005 2025-10-15,22:40:38.000,288,11057477,-795,0,1760568037,15172.346231059993,135.09157119000156,50714.19864264 2025-10-15,22:40:39.000,288,11057532,-795,0,1760568038,15172.272131649988,134.99993250000261,50714.27550096 2025-10-15,22:40:40.000,288,11057516,-795,0,1760568039,15172.184559619993,134.8730481599996,50714.338385040006 2025-10-15,22:40:41.000,288,11057525,-795,0,1760568040,15172.090251280002,134.76026208000258,50714.3244108 2025-10-15,22:40:42.000,288,11057542,-795,0,1760568041,15171.975734009997,134.6545251300049,50714.24755248 2025-10-15,22:40:43.000,288,11057486,-795,0,1760568042,15171.915107219997,134.58403383000405,50714.42223048 2025-10-15,22:40:44.000,288,11057512,-795,0,1760568043,15171.841007809991,134.49944427000446,50714.47812744001 2025-10-15,22:40:45.000,288,11057534,-795,0,1760568044,15171.780381019991,134.45714949000103,50714.436204720005 2025-10-15,22:40:46.000,288,11057526,-795,0,1760568045,15171.739963159991,134.42190384000423,50714.42223048 2025-10-15,22:40:47.000,288,11057526,-795,0,1760568046,15171.66586375,134.37255993000144,50714.41524336 2025-10-15,22:40:48.000,288,11057514,-795,0,1760568047,15171.69954529999,134.35141254000337,50714.45716608001 2025-10-15,22:40:49.000,288,11057548,-795,0,1760568048,15171.65912743999,134.28797037000186,50714.47114032 2025-10-15,22:40:50.000,288,11057496,-795,0,1760568049,15171.632182199995,134.2809212400025,50714.49210168 2025-10-15,22:40:51.000,288,11057493,-795,0,1760568050,15171.58502803,134.25977385000442,50714.44319184 2025-10-15,22:40:52.000,288,11057463,-795,0,1760568051,15171.571555409995,134.2315773299997,50714.37332064 2025-10-15,22:40:53.000,288,11057535,-795,0,1760568052,15171.58502803,134.22452820000035,50714.42921760001 2025-10-15,22:40:54.000,288,11057490,-795,0,1760568053,15171.571555409995,134.16108602999884,50714.42921760001 2025-10-15,22:40:55.000,288,11057494,-795,0,1760568054,15171.60523696,134.1822334200042,50714.42921760001 2025-10-15,22:40:56.000,288,11057521,-795,0,1760568055,15171.632182199995,134.23862645999907,50714.44319184 2025-10-15,22:40:57.000,288,11057474,-795,0,1760568056,15171.61870957999,134.30911775999994,50714.40126912 2025-10-15,22:40:58.000,288,11057488,-795,0,1760568057,15171.60523696,134.30911775999994,50714.485114560004 2025-10-15,22:40:59.000,288,11057522,-795,0,1760568058,15171.652391129996,134.35846167000273,50714.36633352 2025-10-15,22:41:00.000,288,11057461,-795,0,1760568059,15171.63891850999,134.4430512300023,50714.42223048 2025-10-15,22:41:01.000,288,11057479,-795,0,1760568060,15171.632182199995,134.47124774999975,50714.450178959996 2025-10-15,22:41:02.000,288,11057540,-795,0,1760568061,15171.63891850999,134.53468992000126,50714.45716608001 2025-10-15,22:41:03.000,288,11057466,-795,0,1760568062,15171.632182199995,134.6263286100002,50714.4641532 2025-10-15,22:41:04.000,288,11057498,-795,0,1760568063,15171.62544589,134.6545251300049,50714.485114560004 2025-10-15,22:41:05.000,288,11057529,-795,0,1760568064,15171.60523696,134.71796729999915,50714.41524336 2025-10-15,22:41:06.000,288,11057508,-795,0,1760568065,15171.591764339995,134.7884586,50714.49210168 2025-10-15,22:41:07.000,288,11057511,-795,0,1760568066,15171.62544589,134.88714641999832,50714.49908880001 2025-10-15,22:41:08.000,288,11057511,-795,0,1760568067,15171.571555409995,134.9717359799979,50714.485114560004 2025-10-15,22:41:09.000,288,11057526,-795,0,1760568068,15171.571555409995,134.99288337000326,50714.49210168 2025-10-15,22:41:10.000,288,11057479,-795,0,1760568069,15171.5648191,134.97878511000454,50714.49908880001 2025-10-15,22:41:11.000,288,11057527,-795,0,1760568070,15171.571555409995,135.05632554000476,50714.54101152 2025-10-15,22:41:12.000,288,11057503,-795,0,1760568071,15171.54461017,135.09157119000156,50714.485114560004 2025-10-15,22:41:13.000,288,11057502,-795,0,1760568072,15171.551346479995,135.11271857999964,50714.56197288 2025-10-15,22:41:14.000,288,11057489,-795,0,1760568073,15171.46377445,135.19025900999986,50714.58293424 2025-10-15,22:41:15.000,288,11057494,-795,0,1760568074,15171.43682920999,135.20435726999858,50714.54799864001 2025-10-15,22:41:16.000,288,11057476,-795,0,1760568075,15171.31557562999,135.22550466000393,50714.54799864001 2025-10-15,22:41:17.000,288,11057531,-795,0,1760568076,15171.29536669999,135.26075031000073,50714.58992136 2025-10-15,22:41:18.000,288,11057519,-795,0,1760568077,15171.228003599994,135.2818976999988,50714.58293424 2025-10-15,22:41:19.000,288,11057523,-795,0,1760568078,15171.140431569998,135.30304509000416,50714.58992136 2025-10-15,22:41:20.000,288,11057518,-795,0,1760568079,15171.052859539988,135.26075031000073,50714.5340244 2025-10-15,22:41:21.000,288,11057525,-795,0,1760568080,15170.985496439993,135.22550466000393,50714.5340244 2025-10-15,22:41:22.000,288,11057504,-795,0,1760568081,15170.951814890002,135.19730813999922,50714.47812744001 2025-10-15,22:41:23.000,288,11057506,-795,0,1760568082,15170.891188100002,135.1691116200018,50714.52005016 2025-10-15,22:41:24.000,288,11057506,-795,0,1760568083,15170.864242859992,135.119767709999,50714.485114560004 2025-10-15,22:41:25.000,288,11057517,-795,0,1760568084,15170.817088689997,135.07042380000348,50714.57594712001 2025-10-15,22:41:26.000,288,11057531,-795,0,1760568085,15170.810352380002,135.0210798900007,50714.59690848001 2025-10-15,22:41:27.000,288,11057569,-795,0,1760568086,15170.769934520002,134.99993250000261,50714.59690848001 2025-10-15,22:41:28.000,288,11057554,-795,0,1760568087,15170.722780349992,134.95763771999918,50714.6388312 2025-10-15,22:41:29.000,288,11057506,-795,0,1760568088,15170.675626179996,134.89419554999768,50714.61088272 2025-10-15,22:41:30.000,288,11057506,-795,0,1760568089,15170.695835109997,134.8730481599996,50714.603895600005 2025-10-15,22:41:31.000,288,11057517,-795,0,1760568090,15170.621735699991,134.85190077000152,50714.62485696001 2025-10-15,22:41:32.000,288,11057533,-795,0,1760568091,15170.594790459996,134.8378025100028,50714.58992136 2025-10-15,22:41:33.000,288,11057538,-795,0,1760568092,15170.581317839991,134.86599903000024,50714.57594712001 2025-10-15,22:41:34.000,288,11057517,-795,0,1760568093,15170.56784522,134.84485164000216,50714.56197288 2025-10-15,22:41:35.000,288,11057517,-795,0,1760568094,15170.520691049991,134.9012446800043,50714.554985760005 2025-10-15,22:41:36.000,288,11057515,-795,0,1760568095,15170.540899979991,134.9223920700024,50714.52005016 2025-10-15,22:41:37.000,288,11057551,-795,0,1760568096,15170.594790459996,134.94353946000047,50714.56197288 2025-10-15,22:41:38.000,288,11057522,-795,0,1760568097,15170.594790459996,134.99288337000326,50714.56896 2025-10-15,22:41:39.000,288,11057524,-795,0,1760568098,15170.608263080001,135.00698163000197,50714.56896 2025-10-15,22:41:40.000,288,11057535,-795,0,1760568099,15170.662153559992,135.07747293000284,50714.54799864001 2025-10-15,22:41:41.000,288,11057539,-795,0,1760568100,15170.716044039997,135.15501336000307,50714.51306304 2025-10-15,22:41:42.000,288,11057498,-795,0,1760568101,15170.742989279992,135.19730813999922,50714.506075920006 2025-10-15,22:41:43.000,288,11057509,-795,0,1760568102,15170.844033929992,135.25370118000137,50714.54101152 2025-10-15,22:41:44.000,288,11057475,-795,0,1760568103,15170.924869649993,135.27484856999945,50714.45716608001 2025-10-15,22:41:45.000,288,11057542,-795,0,1760568104,15171.012441679988,135.31009422000352,50714.47812744001 2025-10-15,22:41:46.000,288,11057532,-795,0,1760568105,15171.059595849998,135.2959959600048,50714.47114032 2025-10-15,22:41:47.000,288,11057528,-795,0,1760568106,15171.106750019993,135.32419248000224,50714.450178959996 2025-10-15,22:41:48.000,288,11057512,-795,0,1760568107,15171.140431569998,135.33829074000096,50714.40126912 2025-10-15,22:41:49.000,288,11057507,-795,0,1760568108,15171.187585739994,135.35238899999968,50714.387294880005 2025-10-15,22:41:50.000,288,11057508,-795,0,1760568109,15171.241476219999,135.37353638999775,50714.2545396 2025-10-15,22:41:51.000,288,11057503,-795,0,1760568110,15171.241476219999,135.42288030000054,50714.282488079996 2025-10-15,22:41:52.000,288,11057508,-795,0,1760568111,15171.228003599994,135.44402768999862,50714.24755248 2025-10-15,22:41:53.000,288,11057492,-795,0,1760568112,15171.248212529994,135.45812595000461,50714.34537216 2025-10-15,22:41:54.000,288,11057457,-795,0,1760568113,15171.268421459994,135.44402768999862,50714.33139792001 2025-10-15,22:41:55.000,288,11057472,-795,0,1760568114,15171.254948839989,135.50042073000077,50714.34537216 2025-10-15,22:41:56.000,288,11057489,-795,0,1760568115,15171.214530979989,135.53566638000484,50714.338385040006 2025-10-15,22:41:57.000,288,11057523,-795,0,1760568116,15171.221267289999,135.56386290000228,50714.33139792001 2025-10-15,22:41:58.000,288,11057566,-795,0,1760568117,15171.228003599994,135.62025594000443,50714.3244108 2025-10-15,22:41:59.000,288,11057499,-795,0,1760568118,15171.167376809994,135.64845246000186,50714.31043656001 2025-10-15,22:42:00.000,288,11057470,-795,0,1760568119,15171.174113119989,135.59910854999907,50714.29646232 2025-10-15,22:42:01.000,288,11057479,-795,0,1760568120,15171.106750019993,135.62025594000443,50714.282488079996 2025-10-15,22:42:02.000,288,11057488,-795,0,1760568121,15171.100013709998,135.62730507000379,50714.26152672001 2025-10-15,22:42:03.000,288,11057473,-795,0,1760568122,15171.086541089993,135.59910854999907,50714.24755248 2025-10-15,22:42:04.000,288,11057526,-795,0,1760568123,15171.079804779998,135.54976464000356,50714.317423680004 2025-10-15,22:42:05.000,288,11057520,-795,0,1760568124,15171.086541089993,135.50746986000013,50714.3244108 2025-10-15,22:42:06.000,288,11057517,-795,0,1760568125,15171.073068469988,135.44402768999862,50714.338385040006 2025-10-15,22:42:07.000,288,11057536,-795,0,1760568126,15171.086541089993,135.3805855200044,50714.387294880005 2025-10-15,22:42:08.000,288,11057487,-795,0,1760568127,15171.066332159993,135.32419248000224,50714.38030776001 2025-10-15,22:42:09.000,288,11057522,-795,0,1760568128,15171.106750019993,135.246652050002,50714.40126912 2025-10-15,22:42:10.000,288,11057470,-795,0,1760568129,15171.086541089993,135.17616075000115,50714.40126912 2025-10-15,22:42:11.000,288,11057504,-795,0,1760568130,15171.066332159993,135.14091510000435,50714.40126912 2025-10-15,22:42:12.000,288,11057479,-795,0,1760568131,15171.046123229993,135.09862032000092,50714.40126912 2025-10-15,22:42:13.000,288,11057481,-795,0,1760568132,15171.032650609988,135.07747293000284,50714.44319184 2025-10-15,22:42:14.000,288,11057500,-795,0,1760568133,15171.005705369993,135.06337467000412,50714.40126912 2025-10-15,22:42:15.000,288,11057480,-795,0,1760568134,15171.025914299993,135.0351781499994,50714.37332064 2025-10-15,22:42:16.000,288,11057535,-795,0,1760568135,15170.972023820003,135.00698163000197,50714.41524336 2025-10-15,22:42:17.000,288,11057518,-795,0,1760568136,15170.992232749988,135.04927640999813,50714.34537216 2025-10-15,22:42:18.000,288,11057545,-795,0,1760568137,15171.012441679988,135.04927640999813,50714.436204720005 2025-10-15,22:42:19.000,288,11057510,-795,0,1760568138,15170.992232749988,135.05632554000476,50714.42921760001 2025-10-15,22:42:20.000,288,11057459,-795,0,1760568139,15171.032650609988,135.0845220600022,50714.394282 2025-10-15,22:42:21.000,288,11057516,-795,0,1760568140,15171.005705369993,135.09157119000156,50714.436204720005 2025-10-15,22:42:22.000,288,11057487,-795,0,1760568141,15170.998969059998,135.12681683999836,50714.41524336 2025-10-15,22:42:23.000,288,11057522,-795,0,1760568142,15171.039386919998,135.11271857999964,50714.45716608001 2025-10-15,22:42:24.000,288,11057505,-795,0,1760568143,15171.052859539988,135.09862032000092,50714.40825624001 2025-10-15,22:42:25.000,288,11057541,-795,0,1760568144,15171.059595849998,135.02812902000005,50714.436204720005 2025-10-15,22:42:26.000,288,11057489,-795,0,1760568145,15171.086541089993,135.07042380000348,50714.34537216 2025-10-15,22:42:27.000,288,11057530,-795,0,1760568146,15171.079804779998,135.04222727999877,50714.436204720005 2025-10-15,22:42:28.000,288,11057512,-795,0,1760568147,15171.140431569998,135.01403076000133,50714.41524336 2025-10-15,22:42:29.000,288,11057516,-795,0,1760568148,15171.113486329989,135.01403076000133,50714.450178959996 2025-10-15,22:42:30.000,288,11057503,-795,0,1760568149,15171.140431569998,134.99993250000261,50714.44319184 2025-10-15,22:42:31.000,288,11057495,-795,0,1760568150,15171.174113119989,134.99993250000261,50714.49908880001 2025-10-15,22:42:32.000,288,11057510,-795,0,1760568151,15171.194322049989,134.99288337000326,50714.36633352 2025-10-15,22:42:33.000,288,11057547,-795,0,1760568152,15171.194322049989,135.0210798900007,50714.41524336 2025-10-15,22:42:34.000,288,11057485,-795,0,1760568153,15171.214530979989,135.0351781499994,50714.47812744001 2025-10-15,22:42:35.000,288,11057521,-795,0,1760568154,15171.261685149999,135.05632554000476,50714.5340244 2025-10-15,22:42:36.000,288,11057507,-795,0,1760568155,15171.248212529994,135.14091510000435,50714.41524336 2025-10-15,22:42:37.000,288,11057484,-795,0,1760568156,15171.281894079999,135.2325537900033,50714.42223048 2025-10-15,22:42:38.000,288,11057503,-795,0,1760568157,15171.322311939999,135.34533987000032,50714.387294880005 2025-10-15,22:42:39.000,288,11057501,-795,0,1760568158,15171.3627298,135.40878204000182,50714.338385040006 2025-10-15,22:42:40.000,288,11057486,-795,0,1760568159,15171.430092899995,135.50746986000013,50714.28947520001 2025-10-15,22:42:41.000,288,11057509,-795,0,1760568160,15171.46377445,135.59910854999907,50714.3244108 2025-10-15,22:42:42.000,288,11057532,-795,0,1760568161,15171.49745599999,135.60615767999843,50714.2545396 2025-10-15,22:42:43.000,288,11057500,-795,0,1760568162,15171.55808278999,135.64845246000186,50714.268513840005 2025-10-15,22:42:44.000,288,11057527,-795,0,1760568163,15171.551346479995,135.63435420000314,50714.31043656001 2025-10-15,22:42:45.000,288,11057484,-795,0,1760568164,15171.60523696,135.56386290000228,50714.282488079996 2025-10-15,22:42:46.000,288,11057479,-795,0,1760568165,15171.55808278999,135.5427155100042,50714.30344944 2025-10-15,22:42:47.000,288,11057500,-795,0,1760568166,15171.57829171999,135.45812595000461,50714.338385040006 2025-10-15,22:42:48.000,288,11057502,-795,0,1760568167,15171.551346479995,135.31714335000288,50714.22659112 2025-10-15,22:42:49.000,288,11057529,-795,0,1760568168,15171.53787385999,135.1832098800005,50714.29646232 2025-10-15,22:42:50.000,288,11057499,-795,0,1760568169,15171.54461017,135.02812902000005,50714.35934640001 2025-10-15,22:42:51.000,288,11057526,-795,0,1760568170,15171.49745599999,134.88009728999896,50714.38030776001 2025-10-15,22:42:52.000,288,11057535,-795,0,1760568171,15171.450301829995,134.7391146900045,50714.31043656001 2025-10-15,22:42:53.000,288,11057524,-795,0,1760568172,15171.450301829995,134.63337773999956,50714.4641532 2025-10-15,22:42:54.000,288,11057523,-795,0,1760568173,15171.430092899995,134.48534600999847,50714.45716608001 2025-10-15,22:42:55.000,288,11057494,-795,0,1760568174,15171.450301829995,134.35846167000273,50714.4641532 2025-10-15,22:42:56.000,288,11057519,-795,0,1760568175,15171.40314766,134.29501950000122,50714.45716608001 2025-10-15,22:42:57.000,288,11057523,-795,0,1760568176,15171.39641134999,134.22452820000035,50714.45716608001 2025-10-15,22:42:58.000,288,11057528,-795,0,1760568177,15171.450301829995,134.18928255000355,50714.506075920006 2025-10-15,22:42:59.000,288,11057507,-795,0,1760568178,15171.51766492999,134.22452820000035,50714.52005016 2025-10-15,22:43:00.000,288,11057532,-795,0,1760568179,15171.53787385999,134.25977385000442,50714.49210168 2025-10-15,22:43:01.000,288,11057493,-795,0,1760568180,15171.571555409995,134.330265149998,50714.49908880001 2025-10-15,22:43:02.000,288,11057545,-795,0,1760568181,15171.632182199995,134.39370731999952,50714.49908880001 2025-10-15,22:43:03.000,288,11057518,-795,0,1760568182,15171.652391129996,134.51354253000318,50714.54799864001 2025-10-15,22:43:04.000,288,11057505,-795,0,1760568183,15171.70628161,134.61223035000148,50714.47114032 2025-10-15,22:43:05.000,288,11057503,-795,0,1760568184,15171.739963159991,134.6897707800017,50714.436204720005 2025-10-15,22:43:06.000,288,11057537,-795,0,1760568185,15171.800589949991,134.83075338000344,50714.44319184 2025-10-15,22:43:07.000,288,11057540,-795,0,1760568186,15171.820798879991,134.92944120000175,50714.40825624001 2025-10-15,22:43:08.000,288,11057529,-795,0,1760568187,15171.827535190001,135.04222727999877,50714.394282 2025-10-15,22:43:09.000,288,11057501,-795,0,1760568188,15171.834271499996,135.09862032000092,50714.40126912 2025-10-15,22:43:10.000,288,11057537,-795,0,1760568189,15171.894898289996,135.16206249000243,50714.317423680004 2025-10-15,22:43:11.000,288,11057517,-795,0,1760568190,15171.874689359996,135.20435726999858,50714.35934640001 2025-10-15,22:43:12.000,288,11057509,-795,0,1760568191,15171.827535190001,135.23960292000265,50714.1846684 2025-10-15,22:43:13.000,288,11057556,-795,0,1760568192,15171.867953050001,135.2677994400001,50714.33139792001 2025-10-15,22:43:14.000,288,11057538,-795,0,1760568193,15171.861216739992,135.246652050002,50714.317423680004 2025-10-15,22:43:15.000,288,11057565,-795,0,1760568194,15171.793853639996,135.26075031000073,50714.26152672001 2025-10-15,22:43:16.000,288,11057490,-795,0,1760568195,15171.820798879991,135.23960292000265,50714.3244108 2025-10-15,22:43:17.000,288,11057521,-795,0,1760568196,15171.7669084,135.19730813999922,50714.3244108 2025-10-15,22:43:18.000,288,11057533,-795,0,1760568197,15171.692808989996,135.13386596999771,50714.27550096 2025-10-15,22:43:19.000,288,11057532,-795,0,1760568198,15171.611973269995,135.10566945000028,50714.29646232 2025-10-15,22:43:20.000,288,11057500,-795,0,1760568199,15171.52440124,135.0845220600022,50714.31043656001 2025-10-15,22:43:21.000,288,11057534,-795,0,1760568200,15171.409883969995,135.0351781499994,50714.394282 2025-10-15,22:43:22.000,288,11057507,-795,0,1760568201,15171.27515776999,134.9717359799979,50714.36633352 2025-10-15,22:43:23.000,288,11057486,-795,0,1760568202,15171.180849429998,134.95763771999918,50714.38030776001 2025-10-15,22:43:24.000,288,11057534,-795,0,1760568203,15171.052859539988,134.95058858999982,50714.40126912 2025-10-15,22:43:25.000,288,11057506,-795,0,1760568204,15170.938342269998,134.94353946000047,50714.37332064 2025-10-15,22:43:26.000,288,11057499,-795,0,1760568205,15170.870979170002,134.9223920700024,50714.42921760001 2025-10-15,22:43:27.000,288,11057543,-795,0,1760568206,15170.790143450002,134.96468684999854,50714.5340244 2025-10-15,22:43:28.000,288,11057531,-795,0,1760568207,15170.749725590002,135.00698163000197,50714.506075920006 2025-10-15,22:43:29.000,288,11057487,-795,0,1760568208,15170.729516660002,135.04927640999813,50714.49908880001 2025-10-15,22:43:30.000,288,11057517,-795,0,1760568209,15170.682362489992,135.09157119000156,50714.49908880001 2025-10-15,22:43:31.000,288,11057528,-795,0,1760568210,15170.689098800001,135.14091510000435,50714.5340244 2025-10-15,22:43:32.000,288,11057511,-795,0,1760568211,15170.716044039997,135.1691116200018,50714.436204720005 2025-10-15,22:43:33.000,288,11057496,-795,0,1760568212,15170.709307730001,135.21845553000458,50714.4641532 2025-10-15,22:43:34.000,288,11057525,-795,0,1760568213,15170.756461899997,135.21845553000458,50714.450178959996 2025-10-15,22:43:35.000,288,11057469,-795,0,1760568214,15170.817088689997,135.26075031000073,50714.49210168 2025-10-15,22:43:36.000,288,11057518,-795,0,1760568215,15170.837297619997,135.26075031000073,50714.42921760001 2025-10-15,22:43:37.000,288,11057491,-795,0,1760568216,15170.877715479997,135.30304509000416,50714.45716608001 2025-10-15,22:43:38.000,288,11057539,-795,0,1760568217,15170.891188100002,135.3312416100016,50714.45716608001 2025-10-15,22:43:39.000,288,11057518,-795,0,1760568218,15170.924869649993,135.30304509000416,50714.40825624001 2025-10-15,22:43:40.000,288,11057531,-795,0,1760568219,15170.924869649993,135.2959959600048,50714.40825624001 2025-10-15,22:43:41.000,288,11057534,-795,0,1760568220,15170.965287509993,135.31714335000288,50714.40126912 2025-10-15,22:43:42.000,288,11057532,-795,0,1760568221,15170.945078579993,135.2959959600048,50714.45716608001 2025-10-15,22:43:43.000,288,11057520,-795,0,1760568222,15170.918133339997,135.3312416100016,50714.4641532 2025-10-15,22:43:44.000,288,11057550,-795,0,1760568223,15170.891188100002,135.33829074000096,50714.436204720005 2025-10-15,22:43:45.000,288,11057526,-795,0,1760568224,15170.924869649993,135.32419248000224,50714.436204720005 2025-10-15,22:43:46.000,288,11057528,-795,0,1760568225,15170.870979170002,135.3312416100016,50714.49908880001 2025-10-15,22:43:47.000,288,11057550,-795,0,1760568226,15170.844033929992,135.3312416100016,50714.42921760001 2025-10-15,22:43:48.000,288,11057531,-795,0,1760568227,15170.864242859992,135.33829074000096,50714.450178959996 2025-10-15,22:43:49.000,288,11057544,-795,0,1760568228,15170.884451789992,135.38763465000375,50714.47114032 2025-10-15,22:43:50.000,288,11057536,-795,0,1760568229,15170.857506549997,135.40173291000247,50714.42223048 2025-10-15,22:43:51.000,288,11057521,-795,0,1760568230,15170.891188100002,135.41583117000118,50714.45716608001 2025-10-15,22:43:52.000,288,11057449,-795,0,1760568231,15170.857506549997,135.45107681999798,50714.387294880005 2025-10-15,22:43:53.000,288,11057497,-795,0,1760568232,15170.931605960002,135.45812595000461,50714.47114032 2025-10-15,22:43:54.000,288,11057518,-795,0,1760568233,15170.945078579993,135.4933716000014,50714.52005016 2025-10-15,22:43:55.000,288,11057511,-795,0,1760568234,15170.985496439993,135.45812595000461,50714.56896 2025-10-15,22:43:56.000,288,11057495,-795,0,1760568235,15171.019177989998,135.46517508000397,50714.51306304 2025-10-15,22:43:57.000,288,11057548,-795,0,1760568236,15171.073068469988,135.3946837800031,50714.56197288 2025-10-15,22:43:58.000,288,11057486,-795,0,1760568237,15171.113486329989,135.3312416100016,50714.506075920006 2025-10-15,22:43:59.000,288,11057532,-795,0,1760568238,15171.100013709998,135.246652050002,50714.485114560004 2025-10-15,22:44:00.000,288,11057511,-795,0,1760568239,15171.167376809994,135.1691116200018,50714.52703728001 2025-10-15,22:44:01.000,288,11057474,-795,0,1760568240,15171.234739909989,135.11271857999964,50714.52005016 2025-10-15,22:44:02.000,288,11057522,-795,0,1760568241,15171.221267289999,135.01403076000133,50714.47114032 2025-10-15,22:44:03.000,288,11057522,-795,0,1760568242,15171.254948839989,134.97878511000454,50714.5340244 2025-10-15,22:44:04.000,288,11057499,-795,0,1760568243,15171.308839319994,134.8730481599996,50714.47812744001 2025-10-15,22:44:05.000,288,11057513,-795,0,1760568244,15171.3627298,134.8096059899981,50714.45716608001 2025-10-15,22:44:06.000,288,11057515,-795,0,1760568245,15171.409883969995,134.71796729999915,50714.49908880001 2025-10-15,22:44:07.000,288,11057527,-795,0,1760568246,15171.45703813999,134.63337773999956,50714.45716608001 2025-10-15,22:44:08.000,288,11057542,-795,0,1760568247,15171.46377445,134.55583730999933,50714.44319184 2025-10-15,22:44:09.000,288,11057499,-795,0,1760568248,15171.51766492999,134.47124774999975,50714.49908880001 2025-10-15,22:44:10.000,288,11057538,-795,0,1760568249,15171.531137549995,134.43600210000295,50714.47114032 2025-10-15,22:44:11.000,288,11057504,-795,0,1760568250,15171.58502803,134.39370731999952,50714.49210168 2025-10-15,22:44:12.000,288,11057501,-795,0,1760568251,15171.58502803,134.32321601999865,50714.485114560004 2025-10-15,22:44:13.000,288,11057528,-795,0,1760568252,15171.632182199995,134.29501950000122,50714.49210168 2025-10-15,22:44:14.000,288,11057534,-795,0,1760568253,15171.672600059996,134.24567558999843,50714.54799864001 2025-10-15,22:44:15.000,288,11057517,-795,0,1760568254,15171.68607268,134.22452820000035,50714.506075920006 2025-10-15,22:44:16.000,288,11057489,-795,0,1760568255,15171.760172089991,134.1963316800029,50714.51306304 2025-10-15,22:44:17.000,288,11057511,-795,0,1760568256,15171.760172089991,134.20338081000227,50714.506075920006 2025-10-15,22:44:18.000,288,11057539,-795,0,1760568257,15171.807326260001,134.217479070001,50714.49908880001 2025-10-15,22:44:19.000,288,11057528,-795,0,1760568258,15171.861216739992,134.23862645999907,50714.485114560004 2025-10-15,22:44:20.000,288,11057536,-795,0,1760568259,15171.901634599992,134.28797037000186,50714.42921760001 2025-10-15,22:44:21.000,288,11057481,-795,0,1760568260,15171.968997700002,134.37255993000144,50714.42223048 2025-10-15,22:44:22.000,288,11057484,-795,0,1760568261,15172.009415560002,134.3796090600008,50714.41524336 2025-10-15,22:44:23.000,288,11057506,-795,0,1760568262,15172.096987589997,134.40780557999824,50714.42223048 2025-10-15,22:44:24.000,288,11057532,-795,0,1760568263,15172.171087000002,134.48534600999847,50714.41524336 2025-10-15,22:44:25.000,288,11057507,-795,0,1760568264,15172.238450099998,134.50649340000382,50714.36633352 2025-10-15,22:44:26.000,288,11057502,-795,0,1760568265,15172.292340579988,134.54173905000061,50714.35934640001 2025-10-15,22:44:27.000,288,11057491,-795,0,1760568266,15172.379912609998,134.61927948000084,50714.31043656001 2025-10-15,22:44:28.000,288,11057487,-795,0,1760568267,15172.400121539999,134.64042686999892,50714.37332064 2025-10-15,22:44:29.000,288,11057501,-795,0,1760568268,15172.487693569994,134.675672520003,50714.35934640001 2025-10-15,22:44:30.000,288,11057517,-795,0,1760568269,15172.501166189999,134.6897707800017,50714.35934640001 2025-10-15,22:44:31.000,288,11057488,-795,0,1760568270,15172.47422094999,134.73206555999786,50714.38030776001 2025-10-15,22:44:32.000,288,11057503,-795,0,1760568271,15172.447275709994,134.7250164299985,50714.31043656001 2025-10-15,22:44:33.000,288,11057491,-795,0,1760568272,15172.47422094999,134.78140947000065,50714.31043656001 2025-10-15,22:44:34.000,288,11057498,-795,0,1760568273,15172.447275709994,134.7743603400013,50714.33139792001 2025-10-15,22:44:35.000,288,11057540,-795,0,1760568274,15172.373176299989,134.78140947000065,50714.35934640001 2025-10-15,22:44:36.000,288,11057497,-795,0,1760568275,15172.359703679998,134.79550772999937,50714.35235928 2025-10-15,22:44:37.000,288,11057491,-795,0,1760568276,15172.245186409993,134.76731121000194,50714.387294880005 2025-10-15,22:44:38.000,288,11057462,-795,0,1760568277,15172.184559619993,134.79550772999937,50714.36633352 2025-10-15,22:44:39.000,288,11057509,-795,0,1760568278,15172.110460210002,134.82370425000408,50714.35934640001 2025-10-15,22:44:40.000,288,11057539,-795,0,1760568279,15172.022888179992,134.88009728999896,50714.317423680004 2025-10-15,22:44:41.000,288,11057514,-795,0,1760568280,15171.942052459992,134.91534294000303,50714.387294880005 2025-10-15,22:44:42.000,288,11057506,-795,0,1760568281,15171.861216739992,134.92944120000175,50714.30344944 2025-10-15,22:44:43.000,288,11057523,-795,0,1760568282,15171.820798879991,134.99288337000326,50714.436204720005 2025-10-15,22:44:44.000,288,11057493,-795,0,1760568283,15171.773644709996,135.04222727999877,50714.37332064 2025-10-15,22:44:45.000,288,11057495,-795,0,1760568284,15171.692808989996,135.07042380000348,50714.387294880005 2025-10-15,22:44:46.000,288,11057493,-795,0,1760568285,15171.652391129996,135.119767709999,50714.37332064 2025-10-15,22:44:47.000,288,11057500,-795,0,1760568286,15171.54461017,135.14091510000435,50714.317423680004 2025-10-15,22:44:48.000,288,11057523,-795,0,1760568287,15171.510928619995,135.1479642300037,50714.3244108 2025-10-15,22:44:49.000,288,11057551,-795,0,1760568288,15171.47724706999,135.16206249000243,50714.3244108 2025-10-15,22:44:50.000,288,11057554,-795,0,1760568289,15171.430092899995,135.19730813999922,50714.40825624001 2025-10-15,22:44:51.000,288,11057563,-795,0,1760568290,15171.37620241999,135.1832098800005,50714.436204720005 2025-10-15,22:44:52.000,288,11057503,-795,0,1760568291,15171.329048249994,135.17616075000115,50714.387294880005 2025-10-15,22:44:53.000,288,11057546,-795,0,1760568292,15171.302103009999,135.19730813999922,50714.38030776001 2025-10-15,22:44:54.000,288,11057520,-795,0,1760568293,15171.254948839989,135.16206249000243,50714.47114032 2025-10-15,22:44:55.000,288,11057519,-795,0,1760568294,15171.228003599994,135.13386596999771,50714.4641532 2025-10-15,22:44:56.000,288,11057540,-795,0,1760568295,15171.201058359999,135.11271857999964,50714.436204720005 2025-10-15,22:44:57.000,288,11057512,-795,0,1760568296,15171.153904189989,135.07042380000348,50714.41524336 2025-10-15,22:44:58.000,288,11057511,-795,0,1760568297,15171.167376809994,135.05632554000476,50714.485114560004 2025-10-15,22:44:59.000,288,11057572,-795,0,1760568298,15171.153904189989,135.06337467000412,50714.42921760001 2025-10-15,22:45:00.000,288,11057489,-795,0,1760568299,15171.079804779998,135.0351781499994,50714.44319184 2025-10-15,22:45:01.000,288,11057553,-795,0,1760568300,15171.153904189989,135.04222727999877,50714.436204720005 2025-10-15,22:45:02.000,288,11057524,-795,0,1760568301,15171.140431569998,134.99288337000326,50714.45716608001 2025-10-15,22:45:03.000,288,11057523,-795,0,1760568302,15171.187585739994,135.0210798900007,50714.51306304 2025-10-15,22:45:04.000,288,11057515,-795,0,1760568303,15171.133695259989,134.9717359799979,50714.52703728001 2025-10-15,22:45:05.000,288,11057538,-795,0,1760568304,15171.153904189989,134.94353946000047,50714.51306304 2025-10-15,22:45:06.000,288,11057548,-795,0,1760568305,15171.174113119989,134.94353946000047,50714.56197288 2025-10-15,22:45:07.000,288,11057536,-795,0,1760568306,15171.153904189989,134.92944120000175,50714.58992136 2025-10-15,22:45:08.000,288,11057522,-795,0,1760568307,15171.140431569998,134.91534294000303,50714.554985760005 2025-10-15,22:45:09.000,288,11057544,-795,0,1760568308,15171.167376809994,134.9012446800043,50714.5340244 2025-10-15,22:45:10.000,288,11057516,-795,0,1760568309,15171.214530979989,134.88714641999832,50714.54799864001 2025-10-15,22:45:11.000,288,11057538,-795,0,1760568310,15171.201058359999,134.85190077000152,50714.506075920006 2025-10-15,22:45:12.000,288,11057549,-795,0,1760568311,15171.167376809994,134.8378025100028,50714.394282 2025-10-15,22:45:13.000,288,11057518,-795,0,1760568312,15171.221267289999,134.8096059899981,50714.54101152 2025-10-15,22:45:14.000,288,11057515,-795,0,1760568313,15171.228003599994,134.76731121000194,50714.4641532 2025-10-15,22:45:15.000,288,11057506,-795,0,1760568314,15171.214530979989,134.6897707800017,50714.54101152 2025-10-15,22:45:16.000,288,11057540,-795,0,1760568315,15171.214530979989,134.6545251300049,50714.5340244 2025-10-15,22:45:17.000,288,11057550,-795,0,1760568316,15171.207794669994,134.60518122000212,50714.52703728001 2025-10-15,22:45:18.000,288,11057536,-795,0,1760568317,15171.261685149999,134.59813209000276,50714.54101152 2025-10-15,22:45:19.000,288,11057508,-795,0,1760568318,15171.207794669994,134.5276407900019,50714.52703728001 2025-10-15,22:45:20.000,288,11057508,-795,0,1760568319,15171.180849429998,134.50649340000382,50714.45716608001 2025-10-15,22:45:21.000,288,11057548,-795,0,1760568320,15171.174113119989,134.4782968799991,50714.51306304 2025-10-15,22:45:22.000,288,11057510,-795,0,1760568321,15171.086541089993,134.45010036000167,50714.44319184 2025-10-15,22:45:23.000,288,11057496,-795,0,1760568322,15171.079804779998,134.52059166000254,50714.506075920006 2025-10-15,22:45:24.000,288,11057527,-795,0,1760568323,15171.032650609988,134.61223035000148,50714.485114560004 2025-10-15,22:45:25.000,288,11057567,-795,0,1760568324,15171.039386919998,134.6263286100002,50714.47114032 2025-10-15,22:45:26.000,288,11057550,-795,0,1760568325,15170.972023820003,134.74616382000386,50714.450178959996 2025-10-15,22:45:27.000,288,11057579,-795,0,1760568326,15170.951814890002,134.7743603400013,50714.38030776001 2025-10-15,22:45:28.000,288,11057536,-795,0,1760568327,15170.904660719993,134.8730481599996,50714.394282 2025-10-15,22:45:29.000,288,11057475,-795,0,1760568328,15170.870979170002,135.00698163000197,50714.38030776001 2025-10-15,22:45:30.000,288,11057506,-795,0,1760568329,15170.891188100002,135.04222727999877,50714.40126912 2025-10-15,22:45:31.000,288,11057521,-795,0,1760568330,15170.830561310002,135.10566945000028,50714.40825624001 2025-10-15,22:45:32.000,288,11057476,-795,0,1760568331,15170.817088689997,135.17616075000115,50714.317423680004 2025-10-15,22:45:33.000,288,11057537,-795,0,1760568332,15170.850770240002,135.22550466000393,50714.45716608001 2025-10-15,22:45:34.000,288,11057552,-795,0,1760568333,15170.870979170002,135.25370118000137,50714.42921760001 2025-10-15,22:45:35.000,288,11057509,-795,0,1760568334,15170.877715479997,135.32419248000224,50714.41524336 2025-10-15,22:45:36.000,288,11057566,-795,0,1760568335,15170.870979170002,135.35238899999968,50714.387294880005 2025-10-15,22:45:37.000,288,11057566,-795,0,1760568336,15170.850770240002,135.35238899999968,50714.450178959996 2025-10-15,22:45:38.000,288,11057555,-795,0,1760568337,15170.830561310002,135.35943812999903,50714.4641532 2025-10-15,22:45:39.000,288,11057525,-795,0,1760568338,15170.796879759997,135.34533987000032,50714.450178959996 2025-10-15,22:45:40.000,288,11057524,-795,0,1760568339,15170.823824999992,135.35943812999903,50714.45716608001 2025-10-15,22:45:41.000,288,11057568,-795,0,1760568340,15170.817088689997,135.3312416100016,50714.47114032 2025-10-15,22:45:42.000,288,11057577,-795,0,1760568341,15170.756461899997,135.33829074000096,50714.49908880001 2025-10-15,22:45:43.000,288,11057532,-795,0,1760568342,15170.810352380002,135.33829074000096,50714.49908880001 2025-10-15,22:45:44.000,288,11057533,-795,0,1760568343,15170.817088689997,135.37353638999775,50714.506075920006 2025-10-15,22:45:45.000,288,11057561,-795,0,1760568344,15170.776670829997,135.3805855200044,50714.54101152 2025-10-15,22:45:46.000,288,11057551,-795,0,1760568345,15170.749725590002,135.37353638999775,50714.54799864001 2025-10-15,22:45:47.000,288,11057547,-795,0,1760568346,15170.716044039997,135.35943812999903,50714.5340244 2025-10-15,22:45:48.000,288,11057534,-795,0,1760568347,15170.675626179996,135.37353638999775,50714.54101152 2025-10-15,22:45:49.000,288,11057565,-795,0,1760568348,15170.682362489992,135.38763465000375,50714.51306304 2025-10-15,22:45:50.000,288,11057520,-795,0,1760568349,15170.635208319996,135.3664872599984,50714.49908880001 2025-10-15,22:45:51.000,288,11057519,-795,0,1760568350,15170.621735699991,135.3664872599984,50714.52703728001 2025-10-15,22:45:52.000,288,11057502,-795,0,1760568351,15170.500482119991,135.3805855200044,50714.387294880005 2025-10-15,22:45:53.000,288,11057539,-795,0,1760568352,15170.513954739996,135.34533987000032,50714.49210168 2025-10-15,22:45:54.000,288,11057509,-795,0,1760568353,15170.48027318999,135.35238899999968,50714.54101152 2025-10-15,22:45:55.000,288,11057529,-795,0,1760568354,15170.43985532999,135.34533987000032,50714.52703728001 2025-10-15,22:45:56.000,288,11057536,-795,0,1760568355,15170.42638271,135.3664872599984,50714.58293424 2025-10-15,22:45:57.000,288,11057525,-795,0,1760568356,15170.41964639999,135.3312416100016,50714.52703728001 2025-10-15,22:45:58.000,288,11057525,-795,0,1760568357,15170.372492229995,135.3312416100016,50714.57594712001 2025-10-15,22:45:59.000,288,11057563,-795,0,1760568358,15170.332074369995,135.31714335000288,50714.56896 2025-10-15,22:46:00.000,288,11057484,-795,0,1760568359,15170.33881067999,135.3312416100016,50714.56197288 2025-10-15,22:46:01.000,288,11057562,-795,0,1760568360,15170.372492229995,135.31009422000352,50714.63184408 2025-10-15,22:46:02.000,288,11057537,-795,0,1760568361,15170.29839281999,135.34533987000032,50714.5340244 2025-10-15,22:46:03.000,288,11057548,-795,0,1760568362,15170.32533806,135.37353638999775,50714.603895600005 2025-10-15,22:46:04.000,288,11057531,-795,0,1760568363,15170.311865439995,135.4299294299999,50714.603895600005 2025-10-15,22:46:05.000,288,11057532,-795,0,1760568364,15170.32533806,135.50042073000077,50714.6388312 2025-10-15,22:46:06.000,288,11057524,-795,0,1760568365,15170.31860174999,135.56386290000228,50714.652805440004 2025-10-15,22:46:07.000,288,11057512,-795,0,1760568366,15170.27818388999,135.65550159000122,50714.68075392 2025-10-15,22:46:08.000,288,11057538,-795,0,1760568367,15170.30512913,135.75418940999953,50714.68774104 2025-10-15,22:46:09.000,288,11057541,-795,0,1760568368,15170.30512913,135.81058245000168,50714.71568952001 2025-10-15,22:46:10.000,288,11057507,-795,0,1760568369,15170.25797495999,135.95861418000277,50714.6388312 2025-10-15,22:46:11.000,288,11057539,-795,0,1760568370,15170.31860174999,136.02910548000364,50714.63184408 2025-10-15,22:46:12.000,288,11057520,-795,0,1760568371,15170.27818388999,136.09254764999787,50714.47812744001 2025-10-15,22:46:13.000,288,11057525,-795,0,1760568372,15170.2849202,136.1841863400041,50714.54799864001 2025-10-15,22:46:14.000,288,11057528,-795,0,1760568373,15170.311865439995,136.24057937999896,50714.49908880001 2025-10-15,22:46:15.000,288,11057546,-795,0,1760568374,15170.29839281999,136.28992329000175,50714.56197288 2025-10-15,22:46:16.000,288,11057568,-795,0,1760568375,15170.29839281999,136.26172677000432,50714.58293424 2025-10-15,22:46:17.000,288,11057514,-795,0,1760568376,15170.2849202,136.32516893999855,50714.617869839996 2025-10-15,22:46:18.000,288,11057563,-795,0,1760568377,15170.22429341,136.30402155000047,50714.603895600005 2025-10-15,22:46:19.000,288,11057523,-795,0,1760568378,15170.20408448,136.26172677000432,50714.603895600005 2025-10-15,22:46:20.000,288,11057493,-795,0,1760568379,15170.271447579995,136.1841863400041,50714.554985760005 2025-10-15,22:46:21.000,288,11057510,-795,0,1760568380,15170.23776602999,136.16303894999874,50714.63184408 2025-10-15,22:46:22.000,288,11057543,-795,0,1760568381,15170.16366662,136.0854985199985,50714.57594712001 2025-10-15,22:46:23.000,288,11057479,-795,0,1760568382,15170.170402929994,135.9868107000002,50714.56896 2025-10-15,22:46:24.000,288,11057543,-795,0,1760568383,15170.19734816999,135.94451592000405,50714.617869839996 2025-10-15,22:46:25.000,288,11057579,-795,0,1760568384,15170.150193999994,135.89517201000126,50714.61088272 2025-10-15,22:46:26.000,288,11057540,-795,0,1760568385,15170.13672137999,135.90222114000062,50714.617869839996 2025-10-15,22:46:27.000,288,11057537,-795,0,1760568386,15170.09630351999,135.91631939999934,50714.65979256 2025-10-15,22:46:28.000,288,11057514,-795,0,1760568387,15170.089567209994,135.91631939999934,50714.652805440004 2025-10-15,22:46:29.000,288,11057496,-795,0,1760568388,15170.062621969999,135.99385982999956,50714.61088272 2025-10-15,22:46:30.000,288,11057496,-795,0,1760568389,15170.082830899999,136.0854985199985,50714.66677968001 2025-10-15,22:46:31.000,288,11057501,-795,0,1760568390,15170.062621969999,136.12779330000194,50714.68075392 2025-10-15,22:46:32.000,288,11057538,-795,0,1760568391,15170.022204109999,136.26172677000432,50714.63184408 2025-10-15,22:46:33.000,288,11057514,-795,0,1760568392,15170.062621969999,136.3322180699979,50714.62485696001 2025-10-15,22:46:34.000,288,11057527,-795,0,1760568393,15170.069358279994,136.4450041500022,50714.59690848001 2025-10-15,22:46:35.000,288,11057554,-795,0,1760568394,15170.022204109999,136.5436919700005,50714.603895600005 2025-10-15,22:46:36.000,288,11057500,-795,0,1760568395,15170.008731489994,136.67762544000288,50714.52703728001 2025-10-15,22:46:37.000,288,11057546,-795,0,1760568396,15170.001995179999,136.74811674000375,50714.52005016 2025-10-15,22:46:38.000,288,11057536,-795,0,1760568397,15169.995258869989,136.85385369000142,50714.4641532 2025-10-15,22:46:39.000,288,11057481,-795,0,1760568398,15169.968313629994,136.91024673000356,50714.485114560004 2025-10-15,22:46:40.000,288,11057559,-795,0,1760568399,15170.015467799989,136.95959063999908,50714.394282 2025-10-15,22:46:41.000,288,11057535,-795,0,1760568400,15169.954841009989,136.95254150999972,50714.4641532 2025-10-15,22:46:42.000,288,11057509,-795,0,1760568401,15169.921159459998,136.938443250001,50714.40825624001 2025-10-15,22:46:43.000,288,11057566,-795,0,1760568402,15169.954841009989,136.938443250001,50714.485114560004 2025-10-15,22:46:44.000,288,11057547,-715,0,1760568403,15169.894214219988,136.91024673000356,50714.450178959996 2025-10-15,22:46:45.000,288,11057480,-795,0,1760568404,15169.874005289988,136.84680456000206,50714.4641532 2025-10-15,22:46:46.000,288,11057509,-795,0,1760568405,15169.793169569988,136.76926413000183,50714.54101152 2025-10-15,22:46:47.000,288,11057496,-795,0,1760568406,15169.752751710002,136.6423797899988,50714.485114560004 2025-10-15,22:46:48.000,288,11057546,-795,0,1760568407,15169.698861229997,136.53664284000115,50714.52703728001 2025-10-15,22:46:49.000,288,11057565,-795,0,1760568408,15169.671915990002,136.43795502000285,50714.603895600005 2025-10-15,22:46:50.000,288,11057541,-795,0,1760568409,15169.597816579997,136.37451285000134,50714.58293424 2025-10-15,22:46:51.000,288,11057510,-795,0,1760568410,15169.496771929997,136.26877590000367,50714.64581832001 2025-10-15,22:46:52.000,288,11057504,-795,0,1760568411,15169.422672519991,136.16303894999874,50714.485114560004 2025-10-15,22:46:53.000,288,11057523,-795,0,1760568412,15169.429408830001,136.10664591000386,50714.603895600005 2025-10-15,22:46:54.000,288,11057550,-795,0,1760568413,15169.335100489996,136.02910548000364,50714.617869839996 2025-10-15,22:46:55.000,288,11057510,-795,0,1760568414,15169.234055839996,135.99385982999956,50714.603895600005 2025-10-15,22:46:56.000,288,11057493,-795,0,1760568415,15169.153220119995,135.95861418000277,50714.5340244 2025-10-15,22:46:57.000,288,11057470,-795,0,1760568416,15169.173429049995,135.9374667900047,50714.56896 2025-10-15,22:46:58.000,288,11057518,-795,0,1760568417,15169.133011189995,135.9515650500034,50714.58293424 2025-10-15,22:46:59.000,288,11057494,-795,0,1760568418,15169.133011189995,135.99385982999956,50714.54101152 2025-10-15,22:47:00.000,288,11057517,-795,0,1760568419,15169.133011189995,136.00795808999828,50714.506075920006 2025-10-15,22:47:01.000,288,11057503,-795,0,1760568420,15169.16669274,136.04320374000235,50714.52005016 2025-10-15,22:47:02.000,288,11057518,-795,0,1760568421,15169.173429049995,136.06435113000043,50714.485114560004 2025-10-15,22:47:03.000,288,11057497,-795,0,1760568422,15169.213846909995,136.0502528700017,50714.54101152 2025-10-15,22:47:04.000,288,11057541,-795,0,1760568423,15169.26100107999,136.0714002599998,50714.485114560004 2025-10-15,22:47:05.000,288,11057470,-795,0,1760568424,15169.28794632,136.12779330000194,50714.47114032 2025-10-15,22:47:06.000,288,11057531,-795,0,1760568425,15169.341836799991,136.0854985199985,50714.44319184 2025-10-15,22:47:07.000,288,11057501,-795,0,1760568426,15169.335100489996,136.10664591000386,50714.394282 2025-10-15,22:47:08.000,288,11057516,-795,0,1760568427,15169.388990970001,136.06435113000043,50714.38030776001 2025-10-15,22:47:09.000,288,11057498,-795,0,1760568428,15169.409199900001,136.04320374000235,50714.35934640001 2025-10-15,22:47:10.000,288,11057506,-795,0,1760568429,15169.436145139996,136.02205635000428,50714.35934640001 2025-10-15,22:47:11.000,288,11057512,-795,0,1760568430,15169.469826690001,136.02910548000364,50714.387294880005 2025-10-15,22:47:12.000,288,11057552,-795,0,1760568431,15169.483299309992,135.99385982999956,50714.35235928 2025-10-15,22:47:13.000,288,11057510,-795,0,1760568432,15169.503508239992,136.02910548000364,50714.387294880005 2025-10-15,22:47:14.000,288,11057506,-795,0,1760568433,15169.523717169992,136.02910548000364,50714.41524336 2025-10-15,22:47:15.000,288,11057518,-795,0,1760568434,15169.543926099992,136.07844938999915,50714.450178959996 2025-10-15,22:47:16.000,288,11057462,-795,0,1760568435,15169.543926099992,136.11369504000322,50714.338385040006 2025-10-15,22:47:17.000,288,11057539,-795,0,1760568436,15169.537189789997,136.19123547000345,50714.33139792001 2025-10-15,22:47:18.000,288,11057517,-795,0,1760568437,15169.570871340002,136.24762850999832,50714.31043656001 2025-10-15,22:47:19.000,288,11057497,-795,0,1760568438,15169.591080270002,136.33926720000454,50714.3244108 2025-10-15,22:47:20.000,288,11057500,-795,0,1760568439,15169.577607649997,136.41680763000477,50714.27550096 2025-10-15,22:47:21.000,288,11057541,-795,0,1760568440,15169.604552889992,136.5295937100018,50714.24056536001 2025-10-15,22:47:22.000,288,11057500,-795,0,1760568441,15169.597816579997,136.6564780500048,50714.19864264 2025-10-15,22:47:23.000,288,11057506,-795,0,1760568442,15169.591080270002,136.6917237000016,50714.24056536001 2025-10-15,22:47:24.000,288,11057495,-795,0,1760568443,15169.604552889992,136.74811674000375,50714.26152672001 2025-10-15,22:47:25.000,288,11057522,-795,0,1760568444,15169.611289200002,136.81155890999798,50714.170694160006 2025-10-15,22:47:26.000,288,11057496,-795,0,1760568445,15169.611289200002,136.83270630000334,50714.23357824 2025-10-15,22:47:27.000,288,11057518,-795,0,1760568446,15169.638234439997,136.81860804000462,50714.21261688001 2025-10-15,22:47:28.000,288,11057482,-795,0,1760568447,15169.651707060002,136.76221500000247,50714.20562976 2025-10-15,22:47:29.000,288,11057436,-795,0,1760568448,15169.631498130002,136.6917237000016,50714.20562976 2025-10-15,22:47:30.000,288,11057531,-795,0,1760568449,15169.624761819992,136.5930358800033,50714.24056536001 2025-10-15,22:47:31.000,288,11057504,-795,0,1760568450,15169.638234439997,136.46615154000028,50714.19864264 2025-10-15,22:47:32.000,288,11057508,-795,0,1760568451,15169.564135029992,136.37451285000134,50714.0798616 2025-10-15,22:47:33.000,288,11057496,-795,0,1760568452,15169.543926099992,136.27582503000303,50714.170694160006 2025-10-15,22:47:34.000,288,11057476,-795,0,1760568453,15169.523717169992,136.17713721000473,50714.17768128 2025-10-15,22:47:35.000,288,11057532,-795,0,1760568454,15169.510244550002,136.0995967800045,50714.219604000005 2025-10-15,22:47:36.000,288,11057535,-795,0,1760568455,15169.476562999997,136.05730200000107,50714.24056536001 2025-10-15,22:47:37.000,288,11057528,-795,0,1760568456,15169.429408830001,136.00795808999828,50714.23357824 2025-10-15,22:47:38.000,288,11057480,-795,0,1760568457,15169.422672519991,136.02205635000428,50714.22659112 2025-10-15,22:47:39.000,288,11057526,-795,0,1760568458,15169.382254659991,136.06435113000043,50714.20562976 2025-10-15,22:47:40.000,288,11057548,-795,0,1760568459,15169.368782040001,136.1348424300013,50714.24755248 2025-10-15,22:47:41.000,288,11057516,-795,0,1760568460,15169.362045729991,136.22648112000024,50714.24056536001 2025-10-15,22:47:42.000,288,11057455,-795,0,1760568461,15169.341836799991,136.33926720000454,50714.19165552001 2025-10-15,22:47:43.000,288,11057502,-795,0,1760568462,15169.382254659991,136.46615154000028,50714.282488079996 2025-10-15,22:47:44.000,288,11057481,-795,0,1760568463,15169.382254659991,136.5930358800033,50714.27550096 2025-10-15,22:47:45.000,288,11057513,-795,0,1760568464,15169.388990970001,136.7551658700031,50714.282488079996 2025-10-15,22:47:46.000,288,11057459,-795,0,1760568465,15169.415936209996,136.88205020999885,50714.26152672001 2025-10-15,22:47:47.000,288,11057473,-795,0,1760568466,15169.456354069996,136.9736888999978,50714.170694160006 2025-10-15,22:47:48.000,288,11057469,-795,0,1760568467,15169.503508239992,137.05827846000466,50714.19165552001 2025-10-15,22:47:49.000,288,11057492,-795,0,1760568468,15169.543926099992,137.16401541000232,50714.13575856 2025-10-15,22:47:50.000,288,11057513,-795,0,1760568469,15169.604552889992,137.21335931999783,50714.170694160006 2025-10-15,22:47:51.000,288,11057474,-795,0,1760568470,15169.658443369997,137.2345067100032,50714.19864264 2025-10-15,22:47:52.000,288,11057457,-795,0,1760568471,15169.725806469993,137.26975235999998,50714.15671992 2025-10-15,22:47:53.000,288,11057468,-795,0,1760568472,15169.786433259993,137.20631018999848,50714.19165552001 2025-10-15,22:47:54.000,288,11057525,-795,0,1760568473,15169.772960639988,137.1499171500036,50714.219604000005 2025-10-15,22:47:55.000,288,11057504,-795,0,1760568474,15169.813378499988,137.09352411000145,50714.22659112 2025-10-15,22:47:56.000,288,11057506,-795,0,1760568475,15169.772960639988,137.0230328100006,50714.17768128 2025-10-15,22:47:57.000,288,11057485,-795,0,1760568476,15169.793169569988,136.95254150999972,50714.17768128 2025-10-15,22:47:58.000,288,11057501,-795,0,1760568477,15169.793169569988,136.85385369000142,50714.19864264 2025-10-15,22:47:59.000,288,11057519,-795,0,1760568478,15169.766224329993,136.80450977999863,50714.20562976 2025-10-15,22:48:00.000,288,11057514,-795,0,1760568479,15169.712333850002,136.76926413000183,50714.20562976 2025-10-15,22:48:01.000,288,11057515,-795,0,1760568480,15169.725806469993,136.73401847999776,50714.219604000005 2025-10-15,22:48:02.000,288,11057520,-795,0,1760568481,15169.651707060002,136.74811674000375,50714.27550096 2025-10-15,22:48:03.000,288,11057477,-795,0,1760568482,15169.631498130002,136.76926413000183,50714.3244108 2025-10-15,22:48:04.000,288,11057504,-795,0,1760568483,15169.570871340002,136.76926413000183,50714.31043656001 2025-10-15,22:48:05.000,288,11057514,-795,0,1760568484,15169.543926099992,136.83270630000334,50714.2545396 2025-10-15,22:48:06.000,288,11057513,-795,0,1760568485,15169.543926099992,136.92434499000228,50714.22659112 2025-10-15,22:48:07.000,288,11057502,-795,0,1760568486,15169.530453480002,136.94549238000036,50714.31043656001 2025-10-15,22:48:08.000,288,11057492,-795,0,1760568487,15169.543926099992,137.0371310699993,50714.34537216 2025-10-15,22:48:09.000,288,11057437,-795,0,1760568488,15169.543926099992,137.09352411000145,50714.35235928 2025-10-15,22:48:10.000,288,11057518,-795,0,1760568489,15169.503508239992,137.11467149999953,50714.268513840005 2025-10-15,22:48:11.000,288,11057475,-795,0,1760568490,15169.570871340002,137.15696628000296,50714.317423680004 2025-10-15,22:48:12.000,288,11057549,-795,0,1760568491,15169.570871340002,137.1005732400008,50714.27550096 2025-10-15,22:48:13.000,288,11057500,-795,0,1760568492,15169.624761819992,137.11467149999953,50714.317423680004 2025-10-15,22:48:14.000,288,11057513,-795,0,1760568493,15169.604552889992,137.06532759000402,50714.28947520001 2025-10-15,22:48:15.000,288,11057500,-795,0,1760568494,15169.611289200002,136.9877871600038,50714.31043656001 2025-10-15,22:48:16.000,288,11057526,-795,0,1760568495,15169.611289200002,136.91024673000356,50714.31043656001 2025-10-15,22:48:17.000,288,11057485,-795,0,1760568496,15169.597816579997,136.76221500000247,50714.338385040006 2025-10-15,22:48:18.000,288,11057513,-795,0,1760568497,15169.570871340002,136.67057631000353,50714.3244108 2025-10-15,22:48:19.000,288,11057483,-795,0,1760568498,15169.516980859997,136.53664284000115,50714.282488079996 2025-10-15,22:48:20.000,288,11057537,-795,0,1760568499,15169.456354069996,136.46615154000028,50714.23357824 2025-10-15,22:48:21.000,288,11057477,-795,0,1760568500,15169.382254659991,136.3322180699979,50714.317423680004 2025-10-15,22:48:22.000,288,11057461,-795,0,1760568501,15169.30815525,136.21943199000088,50714.26152672001 2025-10-15,22:48:23.000,288,11057501,-795,0,1760568502,15169.26773739,136.15598981999938,50714.27550096 2025-10-15,22:48:24.000,288,11057502,-795,0,1760568503,15169.173429049995,136.07844938999915,50714.36633352 2025-10-15,22:48:25.000,288,11057497,-795,0,1760568504,15169.173429049995,136.02910548000364,50714.282488079996 2025-10-15,22:48:26.000,288,11057474,-795,0,1760568505,15169.112802259995,135.9727124400015,50714.35235928 2025-10-15,22:48:27.000,288,11057500,-795,0,1760568506,15169.07912070999,135.9727124400015,50714.42921760001 2025-10-15,22:48:28.000,288,11057485,-795,0,1760568507,15169.01849391999,135.9868107000002,50714.387294880005 2025-10-15,22:48:29.000,288,11057477,-795,0,1760568508,15168.99828498999,136.00090895999892,50714.38030776001 2025-10-15,22:48:30.000,288,11057492,-795,0,1760568509,15168.97807605999,136.036154610003,50714.387294880005 2025-10-15,22:48:31.000,288,11057485,-795,0,1760568510,15169.0050213,136.0714002599998,50714.27550096 2025-10-15,22:48:32.000,288,11057459,-795,0,1760568511,15168.98481237,136.12074417000258,50714.19165552001 2025-10-15,22:48:33.000,288,11057515,-795,0,1760568512,15168.991548679995,136.15598981999938,50714.23357824 2025-10-15,22:48:34.000,288,11057460,-635,0,1760568513,15169.04543916,136.21943199000088,50714.3244108 2025-10-15,22:48:35.000,288,11057467,-795,0,1760568514,15169.15995642999,136.26877590000367,50714.2545396 2025-10-15,22:48:36.000,288,11057475,-795,0,1760568515,15169.193637979995,136.3181198099992,50714.28947520001 2025-10-15,22:48:37.000,288,11057525,-795,0,1760568516,15169.24752846,136.3181198099992,50714.2545396 2025-10-15,22:48:38.000,288,11057495,-795,0,1760568517,15169.28794632,136.35336546000326,50714.19864264 2025-10-15,22:48:39.000,288,11057493,-795,0,1760568518,15169.388990970001,136.36746372000198,50714.23357824 2025-10-15,22:48:40.000,288,11057484,-795,0,1760568519,15169.402463589991,136.37451285000134,50714.13575856 2025-10-15,22:48:41.000,288,11057482,-795,0,1760568520,15169.469826690001,136.36746372000198,50714.17768128 2025-10-15,22:48:42.000,288,11057477,-795,0,1760568521,15169.490035620001,136.39566023999942,50714.20562976 2025-10-15,22:48:43.000,288,11057483,-795,0,1760568522,15169.516980859997,136.40270936999877,50714.219604000005 2025-10-15,22:48:44.000,288,11057483,-795,0,1760568523,15169.530453480002,136.42385676000413,50714.19165552001 2025-10-15,22:48:45.000,288,11057506,-795,0,1760568524,15169.537189789997,136.39566023999942,50714.19165552001 2025-10-15,22:48:46.000,288,11057479,-795,0,1760568525,15169.496771929997,136.43795502000285,50714.15671992 2025-10-15,22:48:47.000,288,11057505,-795,0,1760568526,15169.503508239992,136.3815619800007,50714.12877144 2025-10-15,22:48:48.000,288,11057466,-795,0,1760568527,15169.415936209996,136.41680763000477,50714.13575856 2025-10-15,22:48:49.000,288,11057491,-795,0,1760568528,15169.402463589991,136.40270936999877,50714.114797199996 2025-10-15,22:48:50.000,288,11057500,-795,0,1760568529,15169.402463589991,136.41680763000477,50714.13575856 2025-10-15,22:48:51.000,288,11057533,-795,0,1760568530,15169.388990970001,136.43795502000285,50714.19165552001 2025-10-15,22:48:52.000,288,11057519,-795,0,1760568531,15169.368782040001,136.46615154000028,50714.06588736 2025-10-15,22:48:53.000,288,11057487,-795,0,1760568532,15169.375518349996,136.45205328000156,50714.10781008 2025-10-15,22:48:54.000,288,11057509,-795,0,1760568533,15169.388990970001,136.47320066999964,50714.12178432001 2025-10-15,22:48:55.000,288,11057480,-795,0,1760568534,15169.382254659991,136.45910241000092,50714.19165552001 2025-10-15,22:48:56.000,288,11057494,-795,0,1760568535,15169.34857311,136.480249799999,50714.12877144 2025-10-15,22:48:57.000,288,11057508,-795,0,1760568536,15169.422672519991,136.47320066999964,50714.149732800004 2025-10-15,22:48:58.000,288,11057511,-795,0,1760568537,15169.422672519991,136.48729892999836,50714.13575856 2025-10-15,22:48:59.000,288,11057530,-795,0,1760568538,15169.415936209996,136.4309058900035,50714.149732800004 2025-10-15,22:49:00.000,288,11057483,-795,0,1760568539,15169.429408830001,136.40270936999877,50714.114797199996 2025-10-15,22:49:01.000,288,11057511,-795,0,1760568540,15169.415936209996,136.38861111000006,50714.10781008 2025-10-15,22:49:02.000,288,11057491,-795,0,1760568541,15169.402463589991,136.36746372000198,50714.100822960005 2025-10-15,22:49:03.000,288,11057515,-795,0,1760568542,15169.402463589991,136.31107067999983,50714.12178432001 2025-10-15,22:49:04.000,288,11057509,-795,0,1760568543,15169.395727279996,136.24057937999896,50714.10781008 2025-10-15,22:49:05.000,288,11057478,-795,0,1760568544,15169.409199900001,136.17713721000473,50714.100822960005 2025-10-15,22:49:06.000,288,11057499,-795,0,1760568545,15169.382254659991,136.14189156000066,50714.149732800004 2025-10-15,22:49:07.000,288,11057518,-795,0,1760568546,15169.335100489996,136.12779330000194,50714.114797199996 2025-10-15,22:49:08.000,288,11057481,-795,0,1760568547,15169.301418939991,136.0714002599998,50714.12877144 2025-10-15,22:49:09.000,288,11057507,-795,0,1760568548,15169.28121000999,136.06435113000043,50714.114797199996 2025-10-15,22:49:10.000,288,11057466,-795,0,1760568549,15169.26773739,136.05730200000107,50714.06588736 2025-10-15,22:49:11.000,288,11057500,-795,0,1760568550,15169.24752846,136.07844938999915,50714.114797199996 2025-10-15,22:49:12.000,288,11057490,-795,0,1760568551,15169.22731953,136.04320374000235,50714.05890024 2025-10-15,22:49:13.000,288,11057506,-795,0,1760568552,15169.24752846,136.0714002599998,50714.1846684 2025-10-15,22:49:14.000,288,11057511,-795,0,1760568553,15169.22058321999,136.11369504000322,50714.12178432001 2025-10-15,22:49:15.000,288,11057464,-795,0,1760568554,15169.26100107999,136.1841863400041,50714.114797199996 2025-10-15,22:49:16.000,288,11057482,-795,0,1760568555,15169.24752846,136.20533373000217,50714.17768128 2025-10-15,22:49:17.000,288,11057500,-795,0,1760568556,15169.24079214999,136.22648112000024,50714.19864264 2025-10-15,22:49:18.000,288,11057483,-795,0,1760568557,15169.28794632,136.30402155000047,50714.20562976 2025-10-15,22:49:19.000,288,11057517,-795,0,1760568558,15169.26773739,136.36041459000262,50714.1846684 2025-10-15,22:49:20.000,288,11057477,-795,0,1760568559,15169.28121000999,136.41680763000477,50714.170694160006 2025-10-15,22:49:21.000,288,11057525,-795,0,1760568560,15169.301418939991,136.5084463200037,50714.16370704001 2025-10-15,22:49:22.000,288,11057512,-795,0,1760568561,15169.341836799991,136.5295937100018,50714.15671992 2025-10-15,22:49:23.000,288,11057530,-795,0,1760568562,15169.395727279996,136.58598675000394,50714.16370704001 2025-10-15,22:49:24.000,288,11057490,-795,0,1760568563,15169.463090379992,136.62123240000074,50714.08684872 2025-10-15,22:49:25.000,288,11057485,-795,0,1760568564,15169.516980859997,136.6423797899988,50714.09383584001 2025-10-15,22:49:26.000,288,11057490,-795,0,1760568565,15169.516980859997,136.64942891999817,50714.114797199996 2025-10-15,22:49:27.000,288,11057483,-795,0,1760568566,15169.584343959992,136.62123240000074,50714.05890024 2025-10-15,22:49:28.000,288,11057468,-795,0,1760568567,15169.543926099992,136.5648393599986,50714.08684872 2025-10-15,22:49:29.000,288,11057503,-795,0,1760568568,15169.584343959992,136.51549545000307,50714.14274568001 2025-10-15,22:49:30.000,288,11057503,-795,0,1760568569,15169.591080270002,136.50139719000435,50714.100822960005 2025-10-15,22:49:31.000,288,11057526,-795,0,1760568570,15169.543926099992,136.42385676000413,50714.08684872 2025-10-15,22:49:32.000,288,11057526,-795,0,1760568571,15169.516980859997,136.32516893999855,50714.0798616 2025-10-15,22:49:33.000,288,11057502,-795,0,1760568572,15169.543926099992,136.26877590000367,50714.16370704001 2025-10-15,22:49:34.000,288,11057550,-795,0,1760568573,15169.483299309992,136.12779330000194,50714.114797199996 2025-10-15,22:49:35.000,288,11057518,-795,0,1760568574,15169.496771929997,136.0995967800045,50714.04492600001 2025-10-15,22:49:36.000,288,11057513,-795,0,1760568575,15169.476562999997,136.02205635000428,50714.114797199996 2025-10-15,22:49:37.000,288,11057522,-795,0,1760568576,15169.463090379992,135.97976157000085,50714.16370704001 2025-10-15,22:49:38.000,288,11057490,-795,0,1760568577,15169.436145139996,135.90927026999998,50714.14274568001 2025-10-15,22:49:39.000,288,11057510,-795,0,1760568578,15169.429408830001,135.86697549000382,50714.170694160006 2025-10-15,22:49:40.000,288,11057497,-795,0,1760568579,15169.463090379992,135.81058245000168,50714.13575856 2025-10-15,22:49:41.000,288,11057518,-795,0,1760568580,15169.449617760001,135.79648419000296,50714.1846684 2025-10-15,22:49:42.000,288,11057487,-795,0,1760568581,15169.523717169992,135.83172983999975,50714.10781008 2025-10-15,22:49:43.000,288,11057515,-795,0,1760568582,15169.611289200002,135.80353332000232,50714.2545396 2025-10-15,22:49:44.000,288,11057498,-795,0,1760568583,15169.618025509997,135.88107375000254,50714.1846684 2025-10-15,22:49:45.000,288,11057520,-795,0,1760568584,15169.705597539993,135.90222114000062,50714.12877144 2025-10-15,22:49:46.000,288,11057484,-795,0,1760568585,15169.746015399993,135.94451592000405,50714.14274568001 2025-10-15,22:49:47.000,288,11057491,-795,0,1760568586,15169.860532669998,135.9727124400015,50714.09383584001 2025-10-15,22:49:48.000,288,11057501,-795,0,1760568587,15169.934632079989,135.97976157000085,50714.0798616 2025-10-15,22:49:49.000,288,11057521,-795,0,1760568588,15169.995258869989,136.02910548000364,50714.12178432001 2025-10-15,22:49:50.000,288,11057531,-795,0,1760568589,15170.069358279994,136.0502528700017,50714.09383584001 2025-10-15,22:49:51.000,288,11057483,-795,0,1760568590,15170.16366662,136.04320374000235,50714.07287448001 2025-10-15,22:49:52.000,288,11057513,-795,0,1760568591,15170.210820789995,136.00795808999828,50714.01697752 2025-10-15,22:49:53.000,288,11057517,-795,0,1760568592,15170.21755709999,136.02205635000428,50714.0099904 2025-10-15,22:49:54.000,288,11057495,-795,0,1760568593,15170.22429341,136.00795808999828,50714.01697752 2025-10-15,22:49:55.000,288,11057507,-795,0,1760568594,15170.21755709999,135.9727124400015,50714.07287448001 2025-10-15,22:49:56.000,288,11057510,-795,0,1760568595,15170.20408448,135.88107375000254,50714.01697752 2025-10-15,22:49:57.000,288,11057521,-795,0,1760568596,15170.15693030999,135.85287722999783,50714.03095176 2025-10-15,22:49:58.000,288,11057556,-795,0,1760568597,15170.09630351999,135.79648419000296,50714.05890024 2025-10-15,22:49:59.000,288,11057522,-795,0,1760568598,15170.049149349994,135.76123853999889,50714.07287448001 2025-10-15,22:50:00.000,288,11057507,-795,0,1760568599,15169.975049939989,135.74714028000017,50714.05890024 2025-10-15,22:50:01.000,288,11057506,-795,0,1760568600,15169.921159459998,135.68369810999866,50714.08684872 2025-10-15,22:50:02.000,288,11057481,-795,0,1760568601,15169.860532669998,135.71189463000337,50714.02396464001 2025-10-15,22:50:03.000,288,11057522,-795,0,1760568602,15169.786433259993,135.71189463000337,50714.0798616 2025-10-15,22:50:04.000,288,11057472,-795,0,1760568603,15169.732542780002,135.8246807100004,50714.12178432001 2025-10-15,22:50:05.000,288,11057510,-795,0,1760568604,15169.624761819992,135.99385982999956,50714.12178432001 2025-10-15,22:50:06.000,288,11057498,-795,0,1760568605,15169.510244550002,136.14189156000066,50714.0798616 2025-10-15,22:50:07.000,288,11057510,-795,0,1760568606,15169.469826690001,136.3463163300039,50714.10781008 2025-10-15,22:50:08.000,288,11057505,-795,0,1760568607,15169.375518349996,136.53664284000115,50714.114797199996 2025-10-15,22:50:09.000,288,11057485,-795,0,1760568608,15169.294682629996,136.71287108999968,50714.15671992 2025-10-15,22:50:10.000,288,11057500,-795,0,1760568609,15169.18016535999,136.92434499000228,50714.114797199996 2025-10-15,22:50:11.000,288,11057530,-795,0,1760568610,15169.112802259995,137.07237672000338,50714.10781008 2025-10-15,22:50:12.000,288,11057539,-795,0,1760568611,15169.02523023,137.19926105999912,50714.051913120005 2025-10-15,22:50:13.000,288,11057462,-795,0,1760568612,15168.97807605999,137.3472927900002,50714.12877144 2025-10-15,22:50:14.000,288,11057518,-795,0,1760568613,15168.90397665,137.44598060999851,50714.12178432001 2025-10-15,22:50:15.000,288,11057489,-795,0,1760568614,15168.829877239994,137.48827539000195,50714.09383584001 2025-10-15,22:50:16.000,288,11057527,-795,0,1760568615,15168.755777829989,137.51647190999938,50714.04492600001 2025-10-15,22:50:17.000,288,11057541,-795,0,1760568616,15168.688414729993,137.53761930000474,50714.03793888 2025-10-15,22:50:18.000,288,11057512,-795,0,1760568617,15168.688414729993,137.48827539000195,50714.003003280006 2025-10-15,22:50:19.000,288,11057508,-795,0,1760568618,15168.688414729993,137.42483322000044,50714.0099904 2025-10-15,22:50:20.000,288,11057483,-795,0,1760568619,15168.641260559998,137.35434191999957,50714.05890024 2025-10-15,22:50:21.000,288,11057501,-795,0,1760568620,15168.695151039989,137.2345067100032,50714.03095176 2025-10-15,22:50:22.000,288,11057474,-795,0,1760568621,15168.661469489998,137.13581889000488,50713.982041920004 2025-10-15,22:50:23.000,288,11057500,-795,0,1760568622,15168.668205799993,136.9877871600038,50714.03793888 2025-10-15,22:50:24.000,288,11057541,-795,0,1760568623,15168.708623659993,136.84680456000206,50714.07287448001 2025-10-15,22:50:25.000,288,11057521,-795,0,1760568624,15168.742305209998,136.67762544000288,50714.07287448001 2025-10-15,22:50:26.000,288,11057519,-795,0,1760568625,15168.755777829989,136.480249799999,50714.05890024 2025-10-15,22:50:27.000,288,11057486,-795,0,1760568626,15168.796195689989,136.3181198099992,50714.100822960005 2025-10-15,22:50:28.000,288,11057507,-795,0,1760568627,15168.823140929999,136.21238286000153,50714.114797199996 2025-10-15,22:50:29.000,288,11057496,-795,0,1760568628,15168.863558789999,136.0502528700017,50714.13575856 2025-10-15,22:50:30.000,288,11057527,-795,0,1760568629,15168.89724033999,135.9727124400015,50714.13575856 2025-10-15,22:50:31.000,288,11057502,-795,0,1760568630,15168.94439451,135.87402462000318,50714.219604000005 2025-10-15,22:50:32.000,288,11057541,-795,0,1760568631,15168.910712959994,135.75418940999953,50714.100822960005 2025-10-15,22:50:33.000,288,11057507,-795,0,1760568632,15168.94439451,135.71894376000273,50714.12877144 2025-10-15,22:50:34.000,288,11057466,-795,0,1760568633,15168.93765819999,135.66959984999994,50714.12178432001 2025-10-15,22:50:35.000,288,11057509,-795,0,1760568634,15168.92418558,135.68369810999866,50714.100822960005 2025-10-15,22:50:36.000,288,11057517,-795,0,1760568635,15168.94439451,135.66255072000058,50714.15671992 2025-10-15,22:50:37.000,288,11057545,-795,0,1760568636,15168.991548679995,135.81763158000103,50714.20562976 2025-10-15,22:50:38.000,288,11057534,-795,0,1760568637,15168.94439451,135.89517201000126,50714.17768128 2025-10-15,22:50:39.000,288,11057499,-795,0,1760568638,15168.91744926999,135.99385982999956,50714.114797199996 2025-10-15,22:50:40.000,288,11057564,-795,0,1760568639,15168.90397665,136.15598981999938,50714.10781008 2025-10-15,22:50:41.000,288,11057535,-795,0,1760568640,15168.90397665,136.2828741600024,50714.12178432001 2025-10-15,22:50:42.000,288,11057506,-795,0,1760568641,15168.870295099994,136.38861111000006,50714.04492600001 2025-10-15,22:50:43.000,288,11057512,-795,0,1760568642,15168.870295099994,136.4450041500022,50714.03793888 2025-10-15,22:50:44.000,288,11057504,-795,0,1760568643,15168.843349859999,136.53664284000115,50714.01697752 2025-10-15,22:50:45.000,288,11057470,-795,0,1760568644,15168.782723069999,136.57893762000458,50713.947106319996 2025-10-15,22:50:46.000,288,11057514,-795,0,1760568645,15168.775986759989,136.61418327000138,50713.91217072 2025-10-15,22:50:47.000,288,11057485,-795,0,1760568646,15168.742305209998,136.58598675000394,50713.9401192 2025-10-15,22:50:48.000,288,11057558,-795,0,1760568647,15168.782723069999,136.5930358800033,50713.96806768 2025-10-15,22:50:49.000,288,11057479,-795,0,1760568648,15168.762514139999,136.55074109999987,50713.91915784 2025-10-15,22:50:50.000,288,11057529,-795,0,1760568649,15168.728832589994,136.53664284000115,50713.87723512001 2025-10-15,22:50:51.000,288,11057525,-795,0,1760568650,15168.742305209998,136.46615154000028,50713.884222240005 2025-10-15,22:50:52.000,288,11057526,-795,0,1760568651,15168.735568899989,136.40270936999877,50713.87723512001 2025-10-15,22:50:53.000,288,11057530,-795,0,1760568652,15168.775986759989,136.35336546000326,50713.9401192 2025-10-15,22:50:54.000,288,11057443,-795,0,1760568653,15168.769250449994,136.2969724200011,50713.91915784 2025-10-15,22:50:55.000,288,11057529,-795,0,1760568654,15168.823140929999,136.20533373000217,50713.91915784 2025-10-15,22:50:56.000,288,11057541,-795,0,1760568655,15168.890504029994,136.17713721000473,50713.86326088 2025-10-15,22:50:57.000,288,11057511,-795,0,1760568656,15168.89724033999,136.12779330000194,50713.95409344001 2025-10-15,22:50:58.000,288,11057529,-795,0,1760568657,15168.89724033999,136.12074417000258,50713.99601616001 2025-10-15,22:50:59.000,288,11057513,-795,0,1760568658,15168.93765819999,136.12779330000194,50714.003003280006 2025-10-15,22:51:00.000,288,11057542,-795,0,1760568659,15168.96460344,136.11369504000322,50713.982041920004 2025-10-15,22:51:01.000,288,11057496,-795,0,1760568660,15168.951130819994,136.1348424300013,50713.77242832 2025-10-15,22:51:02.000,288,11057447,-795,0,1760568661,15168.97807605999,136.17713721000473,50713.870248 2025-10-15,22:51:03.000,288,11057479,-795,0,1760568662,15169.072384399995,136.2335302499996,50713.95409344001 2025-10-15,22:51:04.000,288,11057513,-795,0,1760568663,15169.072384399995,136.27582503000303,50713.92614496001 2025-10-15,22:51:05.000,288,11057523,-795,0,1760568664,15169.08585702,136.35336546000326,50713.95409344001 2025-10-15,22:51:06.000,288,11057533,-795,0,1760568665,15169.08585702,136.3463163300039,50713.95409344001 2025-10-15,22:51:07.000,288,11057509,-795,0,1760568666,15169.08585702,136.35336546000326,50713.87723512001 2025-10-15,22:51:08.000,288,11057516,-795,0,1760568667,15169.11953856999,136.37451285000134,50713.870248 2025-10-15,22:51:09.000,288,11057479,-795,0,1760568668,15169.153220119995,136.36041459000262,50713.86326088 2025-10-15,22:51:10.000,288,11057489,-795,0,1760568669,15169.13974749999,136.31107067999983,50713.87723512001 2025-10-15,22:51:11.000,288,11057533,-795,0,1760568670,15169.18016535999,136.30402155000047,50713.89120936 2025-10-15,22:51:12.000,288,11057513,-795,0,1760568671,15169.14648381,136.2335302499996,50713.8003768 2025-10-15,22:51:13.000,288,11057529,-795,0,1760568672,15169.153220119995,136.19123547000345,50713.90518360001 2025-10-15,22:51:14.000,288,11057514,-795,0,1760568673,15169.18016535999,136.1348424300013,50713.84229952 2025-10-15,22:51:15.000,288,11057490,-795,0,1760568674,15169.18690167,136.10664591000386,50713.884222240005 2025-10-15,22:51:16.000,288,11057496,-795,0,1760568675,15169.213846909995,136.10664591000386,50713.91915784 2025-10-15,22:51:17.000,288,11057509,-795,0,1760568676,15169.173429049995,136.07844938999915,50713.82133816 2025-10-15,22:51:18.000,288,11057502,-795,0,1760568677,15169.153220119995,136.12779330000194,50713.84928664 2025-10-15,22:51:19.000,288,11057532,-795,0,1760568678,15169.18016535999,136.15598981999938,50713.835312400006 2025-10-15,22:51:20.000,288,11057527,-795,0,1760568679,15169.133011189995,136.1982846000028,50713.84928664 2025-10-15,22:51:21.000,288,11057505,-795,0,1760568680,15169.153220119995,136.27582503000303,50713.9401192 2025-10-15,22:51:22.000,288,11057542,-795,0,1760568681,15169.133011189995,136.36041459000262,50713.870248 2025-10-15,22:51:23.000,288,11057501,-795,0,1760568682,15169.18016535999,136.46615154000028,50713.884222240005 2025-10-15,22:51:24.000,288,11057518,-795,0,1760568683,15169.13974749999,136.5648393599986,50713.86326088 2025-10-15,22:51:25.000,288,11057533,-795,0,1760568684,15169.173429049995,136.63533065999945,50713.884222240005 2025-10-15,22:51:26.000,288,11057520,-795,0,1760568685,15169.16669274,136.7410676100044,50713.814351040004 2025-10-15,22:51:27.000,288,11057522,-795,0,1760568686,15169.15995642999,136.80450977999863,50713.85627376001 2025-10-15,22:51:28.000,288,11057533,-795,0,1760568687,15169.22058321999,136.88205020999885,50713.86326088 2025-10-15,22:51:29.000,288,11057518,-795,0,1760568688,15169.24752846,136.92434499000228,50713.835312400006 2025-10-15,22:51:30.000,288,11057476,-795,0,1760568689,15169.24752846,136.92434499000228,50713.80736392001 2025-10-15,22:51:31.000,288,11057514,-795,0,1760568690,15169.335100489996,136.89614847000485,50713.77242832 2025-10-15,22:51:32.000,288,11057516,-795,0,1760568691,15169.362045729991,136.84680456000206,50713.77242832 2025-10-15,22:51:33.000,288,11057545,-795,0,1760568692,15169.469826690001,136.79746064999927,50713.75146696 2025-10-15,22:51:34.000,288,11057491,-795,0,1760568693,15169.543926099992,136.7269693499984,50713.75146696 2025-10-15,22:51:35.000,288,11057514,-795,0,1760568694,15169.570871340002,136.67762544000288,50713.8003768 2025-10-15,22:51:36.000,288,11057526,-795,0,1760568695,15169.624761819992,136.55074109999987,50713.73749272001 2025-10-15,22:51:37.000,288,11057502,-795,0,1760568696,15169.712333850002,136.47320066999964,50713.765441200005 2025-10-15,22:51:38.000,288,11057520,-795,0,1760568697,15169.766224329993,136.4450041500022,50713.72351848 2025-10-15,22:51:39.000,288,11057505,-795,0,1760568698,15169.820114809998,136.36041459000262,50713.73749272001 2025-10-15,22:51:40.000,288,11057517,-795,0,1760568699,15169.853796359988,136.32516893999855,50713.779415439996 2025-10-15,22:51:41.000,288,11057526,-795,0,1760568700,15169.921159459998,136.2828741600024,50713.765441200005 2025-10-15,22:51:42.000,288,11057506,-795,0,1760568701,15169.948104699994,136.2335302499996,50713.72351848 2025-10-15,22:51:43.000,288,11057529,-795,0,1760568702,15169.968313629994,136.1982846000028,50713.75845408001 2025-10-15,22:51:44.000,288,11057503,-795,0,1760568703,15169.988522559994,136.1700880799981,50713.814351040004 2025-10-15,22:51:45.000,288,11057534,-795,0,1760568704,15170.008731489994,136.14894069000002,50713.814351040004 2025-10-15,22:51:46.000,288,11057506,-795,0,1760568705,15170.015467799989,136.10664591000386,50713.79338968 2025-10-15,22:51:47.000,288,11057531,-795,0,1760568706,15170.022204109999,136.12074417000258,50713.73749272001 2025-10-15,22:51:48.000,288,11057539,-795,0,1760568707,15170.028940419994,136.1348424300013,50713.77242832 2025-10-15,22:51:49.000,288,11057494,-795,0,1760568708,15170.028940419994,136.0995967800045,50713.79338968 2025-10-15,22:51:50.000,288,11057525,-795,0,1760568709,15170.062621969999,136.036154610003,50713.835312400006 2025-10-15,22:51:51.000,288,11057499,-795,0,1760568710,15170.103039829999,136.0502528700017,50713.82832528001 2025-10-15,22:51:52.000,288,11057526,-795,0,1760568711,15170.049149349994,136.00090895999892,50713.716531360005 2025-10-15,22:51:53.000,288,11057495,-795,0,1760568712,15170.062621969999,135.9374667900047,50713.779415439996 2025-10-15,22:51:54.000,288,11057495,-795,0,1760568713,15170.062621969999,135.85992636000447,50713.884222240005 2025-10-15,22:51:55.000,288,11057518,-795,0,1760568714,15170.069358279994,135.81058245000168,50713.91915784 2025-10-15,22:51:56.000,288,11057535,-795,0,1760568715,15170.001995179999,135.73304202000145,50713.86326088 2025-10-15,22:51:57.000,288,11057507,-795,0,1760568716,15170.035676729989,135.66959984999994,50713.933132080005 2025-10-15,22:51:58.000,288,11057491,-795,0,1760568717,15170.001995179999,135.62025594000443,50713.933132080005 2025-10-15,22:51:59.000,288,11057524,-795,0,1760568718,15169.961577319998,135.577961160001,50713.96806768 2025-10-15,22:52:00.000,288,11057522,-795,0,1760568719,15169.900950529998,135.5427155100042,50713.91915784 2025-10-15,22:52:01.000,288,11057520,-795,0,1760568720,15169.880741599998,135.4933716000014,50713.92614496001 2025-10-15,22:52:02.000,288,11057512,-795,0,1760568721,15169.840323739998,135.45107681999798,50713.92614496001 2025-10-15,22:52:03.000,288,11057500,-795,0,1760568722,15169.806642189993,135.43697855999926,50713.96108056 2025-10-15,22:52:04.000,288,11057521,-795,0,1760568723,15169.772960639988,135.40878204000182,50713.98902904 2025-10-15,22:52:05.000,288,11057513,-795,0,1760568724,15169.692124920002,135.40878204000182,50713.99601616001 2025-10-15,22:52:06.000,288,11057521,-795,0,1760568725,15169.692124920002,135.3664872599984,50713.95409344001 2025-10-15,22:52:07.000,288,11057534,-795,0,1760568726,15169.631498130002,135.32419248000224,50713.98902904 2025-10-15,22:52:08.000,288,11057502,-795,0,1760568727,15169.618025509997,135.30304509000416,50714.06588736 2025-10-15,22:52:09.000,288,11057517,-795,0,1760568728,15169.597816579997,135.2959959600048,50714.07287448001 2025-10-15,22:52:10.000,288,11057507,-795,0,1760568729,15169.584343959992,135.25370118000137,50714.051913120005 2025-10-15,22:52:11.000,288,11057468,-795,0,1760568730,15169.604552889992,135.246652050002,50714.114797199996 2025-10-15,22:52:12.000,288,11057553,-795,0,1760568731,15169.530453480002,135.21140639999794,50714.0798616 2025-10-15,22:52:13.000,288,11057534,-795,0,1760568732,15169.537189789997,135.21140639999794,50714.08684872 2025-10-15,22:52:14.000,288,11057536,-795,0,1760568733,15169.510244550002,135.15501336000307,50714.10781008 2025-10-15,22:52:15.000,288,11057512,-795,0,1760568734,15169.476562999997,135.10566945000028,50714.13575856 2025-10-15,22:52:16.000,288,11057523,-795,0,1760568735,15169.449617760001,135.09157119000156,50714.10781008 2025-10-15,22:52:17.000,288,11057568,-795,0,1760568736,15169.422672519991,135.0351781499994,50714.14274568001 2025-10-15,22:52:18.000,288,11057490,-795,0,1760568737,15169.402463589991,134.99288337000326,50714.16370704001 2025-10-15,22:52:19.000,288,11057501,-795,0,1760568738,15169.382254659991,134.92944120000175,50714.13575856 2025-10-15,22:52:20.000,288,11057520,-795,0,1760568739,15169.395727279996,134.85190077000152,50714.12178432001 2025-10-15,22:52:21.000,288,11057510,-795,0,1760568740,15169.388990970001,134.8378025100028,50714.149732800004 2025-10-15,22:52:22.000,288,11057521,-795,0,1760568741,15169.382254659991,134.84485164000216,50714.12877144 2025-10-15,22:52:23.000,288,11057514,-795,0,1760568742,15169.415936209996,134.8096059899981,50714.0798616 2025-10-15,22:52:24.000,288,11057479,-795,0,1760568743,15169.436145139996,134.80255685999873,50714.100822960005 2025-10-15,22:52:25.000,288,11057484,-795,0,1760568744,15169.463090379992,134.75321295000322,50714.08684872 2025-10-15,22:52:26.000,288,11057482,-795,0,1760568745,15169.510244550002,134.8096059899981,50714.12877144 2025-10-15,22:52:27.000,288,11057545,-795,0,1760568746,15169.577607649997,134.7743603400013,50714.13575856 2025-10-15,22:52:28.000,288,11057542,-795,0,1760568747,15169.638234439997,134.81665512000473,50714.17768128 2025-10-15,22:52:29.000,288,11057531,-795,0,1760568748,15169.665179679992,134.7743603400013,50714.19864264 2025-10-15,22:52:30.000,288,11057465,-795,0,1760568749,15169.739279089998,134.79550772999937,50714.149732800004 2025-10-15,22:52:31.000,288,11057493,-795,0,1760568750,15169.820114809998,134.7884586,50714.100822960005 2025-10-15,22:52:32.000,288,11057507,-795,0,1760568751,15169.900950529998,134.81665512000473,50714.06588736 2025-10-15,22:52:33.000,288,11057531,-795,0,1760568752,15169.995258869989,134.7884586,50714.1846684 2025-10-15,22:52:34.000,288,11057495,-795,0,1760568753,15170.082830899999,134.79550772999937,50714.19165552001 2025-10-15,22:52:35.000,288,11057499,-795,0,1760568754,15170.103039829999,134.8378025100028,50714.17768128 2025-10-15,22:52:36.000,288,11057497,-795,0,1760568755,15170.170402929994,134.81665512000473,50714.15671992 2025-10-15,22:52:37.000,288,11057503,-795,0,1760568756,15170.21755709999,134.85894990000088,50714.114797199996 2025-10-15,22:52:38.000,288,11057506,-795,0,1760568757,15170.20408448,134.85894990000088,50714.19864264 2025-10-15,22:52:39.000,288,11057476,-795,0,1760568758,15170.231029719995,134.86599903000024,50714.12178432001 2025-10-15,22:52:40.000,288,11057507,-795,0,1760568759,15170.291656509995,134.9012446800043,50714.19165552001 2025-10-15,22:52:41.000,288,11057530,-795,0,1760568760,15170.231029719995,134.95763771999918,50714.219604000005 2025-10-15,22:52:42.000,288,11057523,-795,0,1760568761,15170.21755709999,134.95763771999918,50714.20562976 2025-10-15,22:52:43.000,288,11057530,-795,0,1760568762,15170.20408448,135.05632554000476,50714.170694160006 2025-10-15,22:52:44.000,288,11057525,-795,0,1760568763,15170.103039829999,135.119767709999,50714.13575856 2025-10-15,22:52:45.000,288,11057575,-795,0,1760568764,15170.042413039999,135.21140639999794,50714.149732800004 2025-10-15,22:52:46.000,288,11057521,-795,0,1760568765,15169.975049939989,135.2677994400001,50714.17768128 2025-10-15,22:52:47.000,288,11057517,-795,0,1760568766,15169.874005289988,135.33829074000096,50714.14274568001 2025-10-15,22:52:48.000,288,11057528,-795,0,1760568767,15169.806642189993,135.40878204000182,50714.19165552001 2025-10-15,22:52:49.000,288,11057551,-795,0,1760568768,15169.725806469993,135.50746986000013,50714.19864264 2025-10-15,22:52:50.000,288,11057480,-795,0,1760568769,15169.644970749992,135.5920594199997,50714.20562976 2025-10-15,22:52:51.000,288,11057550,-795,0,1760568770,15169.516980859997,135.65550159000122,50714.24755248 2025-10-15,22:52:52.000,288,11057472,-795,0,1760568771,15169.436145139996,135.7259928900021,50714.24056536001 2025-10-15,22:52:53.000,288,11057538,-795,0,1760568772,15169.34857311,135.73304202000145,50714.21261688001 2025-10-15,22:52:54.000,288,11057486,-795,0,1760568773,15169.26100107999,135.7259928900021,50714.1846684 2025-10-15,22:52:55.000,288,11057531,-795,0,1760568774,15169.24079214999,135.74714028000017,50714.24056536001 2025-10-15,22:52:56.000,288,11057535,-795,0,1760568775,15169.2071106,135.704845500004,50714.28947520001 2025-10-15,22:52:57.000,288,11057537,-795,0,1760568776,15169.15995642999,135.7400911500008,50714.27550096 2025-10-15,22:52:58.000,288,11057557,-795,0,1760568777,15169.12627488,135.69779637000465,50714.3244108 2025-10-15,22:52:59.000,288,11057566,-795,0,1760568778,15169.133011189995,135.63435420000314,50714.282488079996 2025-10-15,22:53:00.000,288,11057548,-795,0,1760568779,15169.14648381,135.62730507000379,50714.317423680004 2025-10-15,22:53:01.000,288,11057496,-795,0,1760568780,15169.153220119995,135.59910854999907,50714.27550096 2025-10-15,22:53:02.000,288,11057529,-795,0,1760568781,15169.2071106,135.53566638000484,50714.22659112 2025-10-15,22:53:03.000,288,11057539,-795,0,1760568782,15169.234055839996,135.53566638000484,50714.219604000005 2025-10-15,22:53:04.000,288,11057524,-795,0,1760568783,15169.254264769996,135.50746986000013,50714.170694160006 2025-10-15,22:53:05.000,288,11057520,-795,0,1760568784,15169.341836799991,135.5286172499982,50714.19864264 2025-10-15,22:53:06.000,288,11057541,-795,0,1760568785,15169.422672519991,135.5427155100042,50714.1846684 2025-10-15,22:53:07.000,288,11057556,-795,0,1760568786,15169.483299309992,135.53566638000484,50714.19165552001 2025-10-15,22:53:08.000,288,11057523,-795,0,1760568787,15169.523717169992,135.56386290000228,50714.19165552001 2025-10-15,22:53:09.000,288,11057569,-795,0,1760568788,15169.618025509997,135.62025594000443,50714.12877144 2025-10-15,22:53:10.000,288,11057560,-795,0,1760568789,15169.698861229997,135.62025594000443,50714.14274568001 2025-10-15,22:53:11.000,288,11057502,-795,0,1760568790,15169.739279089998,135.63435420000314,50714.100822960005 2025-10-15,22:53:12.000,288,11057551,-795,0,1760568791,15169.772960639988,135.64845246000186,50714.06588736 2025-10-15,22:53:13.000,288,11057530,-795,0,1760568792,15169.853796359988,135.69779637000465,50714.09383584001 2025-10-15,22:53:14.000,288,11057554,-795,0,1760568793,15169.880741599998,135.68369810999866,50714.08684872 2025-10-15,22:53:15.000,288,11057582,-795,0,1760568794,15169.941368389998,135.66959984999994,50714.06588736 2025-10-15,22:53:16.000,288,11057516,-795,0,1760568795,15169.954841009989,135.62025594000443,50714.06588736 2025-10-15,22:53:17.000,288,11057536,-795,0,1760568796,15169.954841009989,135.57091203000164,50714.04492600001 2025-10-15,22:53:18.000,288,11057522,-795,0,1760568797,15169.968313629994,135.50042073000077,50714.05890024 2025-10-15,22:53:19.000,288,11057526,-795,0,1760568798,15169.968313629994,135.3946837800031,50714.03793888 2025-10-15,22:53:20.000,288,11057534,-795,0,1760568799,15169.961577319998,135.31714335000288,50714.03095176 2025-10-15,22:53:21.000,288,11057573,-795,0,1760568800,15170.008731489994,135.246652050002,50714.03793888 2025-10-15,22:53:22.000,288,11057537,-795,0,1760568801,15170.035676729989,135.119767709999,50714.02396464001 2025-10-15,22:53:23.000,288,11057550,-795,0,1760568802,15170.042413039999,135.01403076000133,50714.0798616 2025-10-15,22:53:24.000,288,11057534,-795,0,1760568803,15170.042413039999,134.94353946000047,50714.09383584001 2025-10-15,22:53:25.000,288,11057577,-795,0,1760568804,15170.062621969999,134.85190077000152,50714.13575856 2025-10-15,22:53:26.000,288,11057535,-795,0,1760568805,15170.089567209994,134.76731121000194,50714.08684872 2025-10-15,22:53:27.000,288,11057555,-795,0,1760568806,15170.062621969999,134.675672520003,50714.06588736 2025-10-15,22:53:28.000,288,11057540,-795,0,1760568807,15170.062621969999,134.64042686999892,50714.07287448001 2025-10-15,22:53:29.000,288,11057550,-795,0,1760568808,15170.09630351999,134.59813209000276,50714.09383584001 2025-10-15,22:53:30.000,288,11057513,-795,0,1760568809,15170.089567209994,134.59813209000276,50714.100822960005 2025-10-15,22:53:31.000,288,11057553,-795,0,1760568810,15170.082830899999,134.5628864399987,50714.100822960005 2025-10-15,22:53:32.000,288,11057561,-795,0,1760568811,15170.082830899999,134.56993556999805,50714.051913120005 2025-10-15,22:53:33.000,288,11057535,-795,0,1760568812,15170.109776139994,134.5910829600034,50714.09383584001 2025-10-15,22:53:34.000,288,11057506,-795,0,1760568813,15170.11651244999,134.6263286100002,50714.10781008 2025-10-15,22:53:35.000,288,11057561,-795,0,1760568814,15170.109776139994,134.6263286100002,50714.149732800004 2025-10-15,22:53:36.000,288,11057542,-795,0,1760568815,15170.082830899999,134.66862339000363,50714.0798616 2025-10-15,22:53:37.000,288,11057516,-795,0,1760568816,15170.062621969999,134.7109181699998,50714.08684872 2025-10-15,22:53:38.000,288,11057560,-795,0,1760568817,15170.042413039999,134.7391146900045,50714.05890024 2025-10-15,22:53:39.000,288,11057571,-795,0,1760568818,15170.015467799989,134.81665512000473,50714.03793888 2025-10-15,22:53:40.000,288,11057538,-795,0,1760568819,15169.995258869989,134.8096059899981,50714.07287448001 2025-10-15,22:53:41.000,288,11057560,-795,0,1760568820,15169.975049939989,134.82370425000408,50714.08684872 2025-10-15,22:53:42.000,288,11057519,-795,0,1760568821,15169.934632079989,134.83075338000344,50714.04492600001 2025-10-15,22:53:43.000,288,11057547,-795,0,1760568822,15169.880741599998,134.84485164000216,50714.07287448001 2025-10-15,22:53:44.000,288,11057546,-795,0,1760568823,15169.833587429988,134.88009728999896,50714.051913120005 2025-10-15,22:53:45.000,288,11057567,-795,0,1760568824,15169.806642189993,134.91534294000303,50714.0798616 2025-10-15,22:53:46.000,288,11057506,-795,0,1760568825,15169.739279089998,134.90829381000367,50714.07287448001 2025-10-15,22:53:47.000,288,11057582,-795,0,1760568826,15169.678652299997,134.8730481599996,50714.19165552001 2025-10-15,22:53:48.000,288,11057549,-795,0,1760568827,15169.591080270002,134.8378025100028,50714.149732800004 2025-10-15,22:53:49.000,288,11057525,-795,0,1760568828,15169.523717169992,134.85190077000152,50714.149732800004 2025-10-15,22:53:50.000,288,11057499,-795,0,1760568829,15169.463090379992,134.80255685999873,50714.14274568001 2025-10-15,22:53:51.000,288,11057583,-795,0,1760568830,15169.402463589991,134.7250164299985,50714.19165552001 2025-10-15,22:53:52.000,288,11057564,-795,0,1760568831,15169.294682629996,134.66157426000427,50714.09383584001 2025-10-15,22:53:53.000,288,11057531,-795,0,1760568832,15169.301418939991,134.5910829600034,50714.16370704001 2025-10-15,22:53:54.000,288,11057573,-795,0,1760568833,15169.24079214999,134.5628864399987,50714.21261688001 2025-10-15,22:53:55.000,288,11057541,-795,0,1760568834,15169.234055839996,134.50649340000382,50714.23357824 2025-10-15,22:53:56.000,288,11057566,-795,0,1760568835,15169.193637979995,134.40075644999888,50714.282488079996 2025-10-15,22:53:57.000,288,11057518,-795,0,1760568836,15169.2071106,134.33731428000465,50714.27550096 2025-10-15,22:53:58.000,288,11057595,-795,0,1760568837,15169.20037428999,134.27387211000314,50714.282488079996 2025-10-15,22:53:59.000,288,11057549,-795,0,1760568838,15169.22731953,134.21042994000163,50714.317423680004 2025-10-15,22:54:00.000,288,11057567,-795,0,1760568839,15169.24079214999,134.1681351599982,50714.2545396 2025-10-15,22:54:01.000,288,11057523,-795,0,1760568840,15169.234055839996,134.06239821000054,50714.317423680004 2025-10-15,22:54:02.000,288,11057549,-795,0,1760568841,15169.24752846,134.02715256000374,50714.22659112 2025-10-15,22:54:03.000,288,11057529,-795,0,1760568842,15169.301418939991,133.9707595200016,50714.28947520001 2025-10-15,22:54:04.000,288,11057556,-795,0,1760568843,15169.34857311,133.99190690999967,50714.28947520001 2025-10-15,22:54:05.000,288,11057532,-795,0,1760568844,15169.395727279996,133.95666126000287,50714.28947520001 2025-10-15,22:54:06.000,288,11057546,-795,0,1760568845,15169.483299309992,133.9355138700048,50714.35934640001 2025-10-15,22:54:07.000,288,11057494,-795,0,1760568846,15169.530453480002,133.9214156099988,50714.29646232 2025-10-15,22:54:08.000,288,11057521,-795,0,1760568847,15169.570871340002,133.94256300000416,50714.31043656001 2025-10-15,22:54:09.000,288,11057524,-795,0,1760568848,15169.651707060002,134.02010343000438,50714.3244108 2025-10-15,22:54:10.000,288,11057554,-795,0,1760568849,15169.705597539993,134.02715256000374,50714.268513840005 2025-10-15,22:54:11.000,288,11057565,-795,0,1760568850,15169.746015399993,134.10469299000397,50714.24755248 2025-10-15,22:54:12.000,288,11057552,-795,0,1760568851,15169.752751710002,134.15403689999948,50714.24056536001 2025-10-15,22:54:13.000,288,11057512,-795,0,1760568852,15169.813378499988,134.2315773299997,50714.24056536001 2025-10-15,22:54:14.000,288,11057555,-795,0,1760568853,15169.840323739998,134.32321601999865,50714.219604000005 2025-10-15,22:54:15.000,288,11057550,-795,0,1760568854,15169.833587429988,134.40780557999824,50714.19165552001 2025-10-15,22:54:16.000,288,11057550,-795,0,1760568855,15169.860532669998,134.4430512300023,50714.17768128 2025-10-15,22:54:17.000,288,11057547,-795,0,1760568856,15169.860532669998,134.52059166000254,50714.24056536001 2025-10-15,22:54:18.000,288,11057531,-795,0,1760568857,15169.833587429988,134.5910829600034,50714.19864264 2025-10-15,22:54:19.000,288,11057552,-795,0,1760568858,15169.840323739998,134.60518122000212,50714.10781008 2025-10-15,22:54:20.000,288,11057522,-795,0,1760568859,15169.826851119993,134.6545251300049,50714.14274568001 2025-10-15,22:54:21.000,288,11057543,-795,0,1760568860,15169.799905879998,134.6545251300049,50714.17768128 2025-10-15,22:54:22.000,288,11057555,-795,0,1760568861,15169.746015399993,134.66862339000363,50714.12877144 2025-10-15,22:54:23.000,288,11057547,-795,0,1760568862,15169.739279089998,134.68272165000235,50714.19864264 2025-10-15,22:54:24.000,288,11057579,-795,0,1760568863,15169.678652299997,134.6545251300049,50714.15671992 2025-10-15,22:54:25.000,288,11057527,-795,0,1760568864,15169.658443369997,134.59813209000276,50714.19165552001 2025-10-15,22:54:26.000,288,11057529,-795,0,1760568865,15169.537189789997,134.59813209000276,50714.14274568001 2025-10-15,22:54:27.000,288,11057533,-795,0,1760568866,15169.543926099992,134.56993556999805,50714.21261688001 2025-10-15,22:54:28.000,288,11057550,-795,0,1760568867,15169.490035620001,134.54173905000061,50714.20562976 2025-10-15,22:54:29.000,288,11057551,-795,0,1760568868,15169.496771929997,134.55583730999933,50714.2545396 2025-10-15,22:54:30.000,288,11057539,-795,0,1760568869,15169.422672519991,134.51354253000318,50714.282488079996 2025-10-15,22:54:31.000,288,11057567,-795,0,1760568870,15169.382254659991,134.50649340000382,50714.317423680004 2025-10-15,22:54:32.000,288,11057534,-795,0,1760568871,15169.321627869991,134.52059166000254,50714.2545396 2025-10-15,22:54:33.000,288,11057513,-795,0,1760568872,15169.32836418,134.53468992000126,50714.30344944 2025-10-15,22:54:34.000,288,11057506,-795,0,1760568873,15169.30815525,134.49944427000446,50714.338385040006 2025-10-15,22:54:35.000,288,11057580,-795,0,1760568874,15169.32836418,134.55583730999933,50714.3244108 2025-10-15,22:54:36.000,288,11057530,-795,0,1760568875,15169.28121000999,134.58403383000405,50714.33139792001 2025-10-15,22:54:37.000,288,11057555,-795,0,1760568876,15169.274473699996,134.5769847000047,50714.317423680004 2025-10-15,22:54:38.000,288,11057556,-795,0,1760568877,15169.26773739,134.54173905000061,50714.282488079996 2025-10-15,22:54:39.000,288,11057556,-795,0,1760568878,15169.28121000999,134.54878817999997,50714.35934640001 2025-10-15,22:54:40.000,288,11057509,-795,0,1760568879,15169.22731953,134.5276407900019,50714.27550096 2025-10-15,22:54:41.000,288,11057521,-795,0,1760568880,15169.274473699996,134.51354253000318,50714.268513840005 2025-10-15,22:54:42.000,288,11057525,-795,0,1760568881,15169.274473699996,134.51354253000318,50714.2545396 2025-10-15,22:54:43.000,288,11057565,-795,0,1760568882,15169.34857311,134.45010036000167,50714.27550096 2025-10-15,22:54:44.000,288,11057540,-795,0,1760568883,15169.368782040001,134.41485471000487,50714.24056536001 2025-10-15,22:54:45.000,288,11057525,-795,0,1760568884,15169.422672519991,134.36551080000208,50714.26152672001 2025-10-15,22:54:46.000,288,11057537,-795,0,1760568885,15169.449617760001,134.27387211000314,50714.219604000005 2025-10-15,22:54:47.000,288,11057544,-795,0,1760568886,15169.476562999997,134.1963316800029,50714.20562976 2025-10-15,22:54:48.000,288,11057536,-795,0,1760568887,15169.543926099992,134.1681351599982,50714.28947520001 2025-10-15,22:54:49.000,288,11057532,-795,0,1760568888,15169.584343959992,134.11174212000333,50714.26152672001 2025-10-15,22:54:50.000,288,11057536,-795,0,1760568889,15169.584343959992,134.09059472999797,50714.24056536001 2025-10-15,22:54:51.000,288,11057517,-795,0,1760568890,15169.631498130002,134.07649646999926,50714.19864264 2025-10-15,22:54:52.000,288,11057542,-795,0,1760568891,15169.698861229997,134.04829995000182,50714.1846684 2025-10-15,22:54:53.000,288,11057547,-795,0,1760568892,15169.746015399993,134.07649646999926,50714.20562976 2025-10-15,22:54:54.000,288,11057522,-795,0,1760568893,15169.786433259993,134.0976438600046,50714.24056536001 2025-10-15,22:54:55.000,288,11057556,-795,0,1760568894,15169.840323739998,134.16108602999884,50714.2545396 2025-10-15,22:54:56.000,288,11057525,-795,0,1760568895,15169.921159459998,134.17518429000484,50714.2545396 2025-10-15,22:54:57.000,288,11057539,-795,0,1760568896,15170.015467799989,134.2527247199978,50714.20562976 2025-10-15,22:54:58.000,288,11057532,-795,0,1760568897,15170.13672137999,134.217479070001,50714.22659112 2025-10-15,22:54:59.000,288,11057550,-795,0,1760568898,15170.190611859995,134.27387211000314,50714.24056536001 2025-10-15,22:55:00.000,288,11057554,-795,0,1760568899,15170.2849202,134.28797037000186,50714.219604000005 2025-10-15,22:55:01.000,288,11057512,-795,0,1760568900,15170.372492229995,134.30911775999994,50714.24755248 2025-10-15,22:55:02.000,288,11057535,-795,0,1760568901,15170.42638271,134.30206863000058,50714.170694160006 2025-10-15,22:55:03.000,288,11057527,-795,0,1760568902,15170.520691049991,134.25977385000442,50714.16370704001 2025-10-15,22:55:04.000,288,11057503,-795,0,1760568903,15170.56784522,134.1822334200042,50714.20562976 2025-10-15,22:55:05.000,288,11057549,-795,0,1760568904,15170.574581529996,134.08354559999862,50714.15671992 2025-10-15,22:55:06.000,288,11057509,-795,0,1760568905,15170.655417249996,133.99190690999967,50714.14274568001 2025-10-15,22:55:07.000,288,11057523,-795,0,1760568906,15170.682362489992,133.89321909000137,50714.1846684 2025-10-15,22:55:08.000,288,11057549,-795,0,1760568907,15170.689098800001,133.78043301000434,50714.08684872 2025-10-15,22:55:09.000,288,11057487,-795,0,1760568908,15170.695835109997,133.6605978000007,50714.09383584001 2025-10-15,22:55:10.000,288,11057536,-795,0,1760568909,15170.675626179996,133.49846781000088,50714.10781008 2025-10-15,22:55:11.000,288,11057490,-795,0,1760568910,15170.695835109997,133.35043607999978,50714.09383584001 2025-10-15,22:55:12.000,288,11057481,-795,0,1760568911,15170.641944629991,133.2306008700034,50714.051913120005 2025-10-15,22:55:13.000,288,11057557,-795,0,1760568912,15170.648680940001,133.09666740000102,50714.14274568001 2025-10-15,22:55:14.000,288,11057522,-795,0,1760568913,15170.608263080001,132.97683219000464,50714.13575856 2025-10-15,22:55:15.000,288,11057530,-795,0,1760568914,15170.621735699991,132.91339002000313,50714.14274568001 2025-10-15,22:55:16.000,288,11057518,-795,0,1760568915,15170.628472010001,132.77945655000076,50714.12877144 2025-10-15,22:55:17.000,288,11057533,-795,0,1760568916,15170.635208319996,132.7089652499999,50714.14274568001 2025-10-15,22:55:18.000,288,11057585,-795,0,1760568917,15170.621735699991,132.63847394999902,50714.15671992 2025-10-15,22:55:19.000,288,11057491,-795,0,1760568918,15170.628472010001,132.56798264999816,50714.19165552001 2025-10-15,22:55:20.000,288,11057525,-795,0,1760568919,15170.655417249996,132.56798264999816,50714.17768128 2025-10-15,22:55:21.000,288,11057522,-795,0,1760568920,15170.722780349992,132.53978613000072,50714.23357824 2025-10-15,22:55:22.000,288,11057534,-795,0,1760568921,15170.769934520002,132.49044221999793,50714.19864264 2025-10-15,22:55:23.000,288,11057519,-795,0,1760568922,15170.844033929992,132.49749135000457,50714.219604000005 2025-10-15,22:55:24.000,288,11057519,-795,0,1760568923,15170.884451789992,132.53273700000136,50714.26152672001 2025-10-15,22:55:25.000,288,11057477,-795,0,1760568924,15170.938342269998,132.5609335199988,50714.29646232 2025-10-15,22:55:26.000,288,11057508,-795,0,1760568925,15170.978760129998,132.5891300400035,50714.26152672001 2025-10-15,22:55:27.000,288,11057498,-795,0,1760568926,15171.073068469988,132.66667047000374,50714.26152672001 2025-10-15,22:55:28.000,288,11057510,-795,0,1760568927,15171.133695259989,132.70191612000053,50714.27550096 2025-10-15,22:55:29.000,288,11057485,-795,0,1760568928,15171.194322049989,132.75126003000332,50714.23357824 2025-10-15,22:55:30.000,288,11057513,-795,0,1760568929,15171.261685149999,132.79355480999948,50714.2545396 2025-10-15,22:55:31.000,288,11057503,-795,0,1760568930,15171.33578455999,132.80060393999884,50714.219604000005 2025-10-15,22:55:32.000,288,11057513,-795,0,1760568931,15171.33578455999,132.8358495900029,50714.2545396 2025-10-15,22:55:33.000,288,11057513,-795,0,1760568932,15171.39641134999,132.81470220000483,50714.28947520001 2025-10-15,22:55:34.000,288,11057539,-795,0,1760568933,15171.430092899995,132.85699698000099,50714.26152672001 2025-10-15,22:55:35.000,288,11057498,-795,0,1760568934,15171.47724706999,132.85699698000099,50714.2545396 2025-10-15,22:55:36.000,288,11057482,-795,0,1760568935,15171.45703813999,132.84994785000163,50714.33139792001 2025-10-15,22:55:37.000,288,11057551,-795,0,1760568936,15171.48398338,132.86404611000034,50714.31043656001 2025-10-15,22:55:38.000,288,11057506,-795,0,1760568937,15171.48398338,132.90634089000378,50714.28947520001 2025-10-15,22:55:39.000,288,11057460,-795,0,1760568938,15171.39641134999,132.89224262999778,50714.30344944 2025-10-15,22:55:40.000,288,11057483,-795,0,1760568939,15171.38293873,132.94158654000057,50714.282488079996 2025-10-15,22:55:41.000,288,11057523,-795,0,1760568940,15171.349257179994,132.97683219000464,50714.37332064 2025-10-15,22:55:42.000,288,11057479,-795,0,1760568941,15171.214530979989,132.99797958000272,50714.268513840005 2025-10-15,22:55:43.000,288,11057529,-795,0,1760568942,15171.207794669994,133.06142175000423,50714.3244108 2025-10-15,22:55:44.000,288,11057505,-795,0,1760568943,15171.086541089993,133.06142175000423,50714.40825624001 2025-10-15,22:55:45.000,288,11057533,-795,0,1760568944,15170.958551199998,133.10371653000038,50714.436204720005 2025-10-15,22:55:46.000,288,11057505,-795,0,1760568945,15170.891188100002,133.13896218000446,50714.45716608001 2025-10-15,22:55:47.000,288,11057517,-795,0,1760568946,15170.803616069992,133.17420783000125,50714.42921760001 2025-10-15,22:55:48.000,288,11057539,-795,0,1760568947,15170.716044039997,133.20945347999805,50714.436204720005 2025-10-15,22:55:49.000,288,11057512,-795,0,1760568948,15170.621735699991,133.2306008700034,50714.49210168 2025-10-15,22:55:50.000,288,11057510,-795,0,1760568949,15170.574581529996,133.2658465200002,50714.44319184 2025-10-15,22:55:51.000,288,11057519,-795,0,1760568950,15170.46680057,133.24469913000212,50714.44319184 2025-10-15,22:55:52.000,288,11057499,-795,0,1760568951,15170.38596485,133.2658465200002,50714.35934640001 2025-10-15,22:55:53.000,288,11057489,-795,0,1760568952,15170.352283299995,133.21650261000468,50714.41524336 2025-10-15,22:55:54.000,288,11057521,-795,0,1760568953,15170.30512913,133.2024043499987,50714.506075920006 2025-10-15,22:55:55.000,288,11057474,-795,0,1760568954,15170.25797495999,133.1812569600006,50714.54799864001 2025-10-15,22:55:56.000,288,11057463,-795,0,1760568955,15170.20408448,133.13896218000446,50714.56896 2025-10-15,22:55:57.000,288,11057515,-795,0,1760568956,15170.15693030999,133.13191304999782,50714.63184408 2025-10-15,22:55:58.000,288,11057467,-795,0,1760568957,15170.129985069994,133.0825691400023,50714.603895600005 2025-10-15,22:55:59.000,288,11057505,-795,0,1760568958,15170.09630351999,133.07552001000295,50714.59690848001 2025-10-15,22:56:00.000,288,11057494,-795,0,1760568959,15170.07609458999,133.06142175000423,50714.66677968001 2025-10-15,22:56:01.000,288,11057510,-795,0,1760568960,15170.069358279994,133.04732348999823,50714.58992136 2025-10-15,22:56:02.000,288,11057516,-795,0,1760568961,15170.008731489994,133.07552001000295,50714.52703728001 2025-10-15,22:56:03.000,288,11057503,-795,0,1760568962,15170.05588565999,133.12486391999846,50714.58992136 2025-10-15,22:56:04.000,288,11057521,-795,0,1760568963,15170.05588565999,133.21650261000468,50714.603895600005 2025-10-15,22:56:05.000,288,11057480,-795,0,1760568964,15170.049149349994,133.2658465200002,50714.59690848001 2025-10-15,22:56:06.000,288,11057517,-795,0,1760568965,15170.11651244999,133.35043607999978,50714.59690848001 2025-10-15,22:56:07.000,288,11057520,-795,0,1760568966,15170.14345769,133.47027129000344,50714.59690848001 2025-10-15,22:56:08.000,288,11057471,-795,0,1760568967,15170.13672137999,133.58305737000046,50714.58992136 2025-10-15,22:56:09.000,288,11057513,-795,0,1760568968,15170.170402929994,133.7381382300009,50714.65979256 2025-10-15,22:56:10.000,288,11057475,-795,0,1760568969,15170.16366662,133.8720717000033,50714.62485696001 2025-10-15,22:56:11.000,288,11057479,-795,0,1760568970,15170.18387555,133.99895603999903,50714.603895600005 2025-10-15,22:56:12.000,288,11057469,-795,0,1760568971,15170.14345769,134.1187912500027,50714.506075920006 2025-10-15,22:56:13.000,288,11057464,-795,0,1760568972,15170.150193999994,134.217479070001,50714.56896 2025-10-15,22:56:14.000,288,11057508,-795,0,1760568973,15170.150193999994,134.344363410004,50714.54799864001 2025-10-15,22:56:15.000,288,11057504,-795,0,1760568974,15170.09630351999,134.4289529700036,50714.58992136 2025-10-15,22:56:16.000,288,11057501,-795,0,1760568975,15170.022204109999,134.51354253000318,50714.58992136 2025-10-15,22:56:17.000,288,11057465,-795,0,1760568976,15169.954841009989,134.55583730999933,50714.617869839996 2025-10-15,22:56:18.000,288,11057495,-795,0,1760568977,15169.887477909993,134.66862339000363,50714.57594712001 2025-10-15,22:56:19.000,288,11057501,-795,0,1760568978,15169.813378499988,134.73206555999786,50714.56896 2025-10-15,22:56:20.000,288,11057512,-795,0,1760568979,15169.739279089998,134.81665512000473,50714.58293424 2025-10-15,22:56:21.000,288,11057509,-795,0,1760568980,15169.611289200002,134.8730481599996,50714.65979256 2025-10-15,22:56:22.000,288,11057478,-795,0,1760568981,15169.463090379992,134.91534294000303,50714.506075920006 2025-10-15,22:56:23.000,288,11057512,-795,0,1760568982,15169.362045729991,134.95763771999918,50714.61088272 2025-10-15,22:56:24.000,288,11057504,-795,0,1760568983,15169.28121000999,135.05632554000476,50714.617869839996 2025-10-15,22:56:25.000,288,11057510,-795,0,1760568984,15169.173429049995,135.10566945000028,50714.68774104 2025-10-15,22:56:26.000,288,11057503,-795,0,1760568985,15169.04543916,135.11271857999964,50714.69472816001 2025-10-15,22:56:27.000,288,11057512,-795,0,1760568986,15168.93765819999,135.11271857999964,50714.69472816001 2025-10-15,22:56:28.000,288,11057480,-795,0,1760568987,15168.843349859999,135.11271857999964,50714.722676640005 2025-10-15,22:56:29.000,288,11057490,-795,0,1760568988,15168.762514139999,135.09862032000092,50714.69472816001 2025-10-15,22:56:30.000,288,11057511,-795,0,1760568989,15168.641260559998,135.10566945000028,50714.66677968001 2025-10-15,22:56:31.000,288,11057509,-795,0,1760568990,15168.567161149993,135.07747293000284,50714.69472816001 2025-10-15,22:56:32.000,288,11057484,-795,0,1760568991,15168.445907569992,135.04927640999813,50714.62485696001 2025-10-15,22:56:33.000,288,11057524,-795,0,1760568992,15168.378544469997,135.00698163000197,50714.69472816001 2025-10-15,22:56:34.000,288,11057526,-795,0,1760568993,15168.317917679997,134.97878511000454,50714.7087024 2025-10-15,22:56:35.000,288,11057490,-795,0,1760568994,15168.270763510001,134.9364903300011,50714.80652208 2025-10-15,22:56:36.000,288,11057503,-795,0,1760568995,15168.183191479991,134.92944120000175,50714.7785736 2025-10-15,22:56:37.000,288,11057509,-795,0,1760568996,15168.149509930001,134.9012446800043,50714.7785736 2025-10-15,22:56:38.000,288,11057496,-795,0,1760568997,15168.102355759991,134.90829381000367,50714.81350920001 2025-10-15,22:56:39.000,288,11057515,-795,0,1760568998,15168.06867421,134.88009728999896,50714.79254784001 2025-10-15,22:56:40.000,288,11057474,-795,0,1760568999,15168.034992659996,134.90829381000367,50714.75761224 2025-10-15,22:56:41.000,288,11057480,-795,0,1760569000,15168.00131110999,134.9223920700024,50714.7785736 2025-10-15,22:56:42.000,288,11057528,-795,0,1760569001,15168.00804742,134.94353946000047,50714.74363800001 2025-10-15,22:56:43.000,288,11057562,-795,0,1760569002,15167.98783849,134.96468684999854,50714.75761224 2025-10-15,22:56:44.000,288,11057548,-795,0,1760569003,15167.98783849,134.96468684999854,50714.785560719996 2025-10-15,22:56:45.000,288,11057538,-795,0,1760569004,15168.014783729996,135.0351781499994,50714.81350920001 2025-10-15,22:56:46.000,288,11057520,-795,0,1760569005,15168.04172896999,135.07042380000348,50714.722676640005 2025-10-15,22:56:47.000,288,11057563,-795,0,1760569006,15168.055201589996,135.13386596999771,50714.7087024 2025-10-15,22:56:48.000,288,11057540,-795,0,1760569007,15168.129301,135.17616075000115,50714.70171528 2025-10-15,22:56:49.000,288,11057530,-795,0,1760569008,15168.162982549991,135.21140639999794,50714.69472816001 2025-10-15,22:56:50.000,288,11057547,-795,0,1760569009,15168.169718860001,135.30304509000416,50714.771586480005 2025-10-15,22:56:51.000,288,11057554,-795,0,1760569010,15168.149509930001,135.37353638999775,50714.74363800001 2025-10-15,22:56:52.000,288,11057533,-795,0,1760569011,15168.115828379996,135.46517508000397,50714.617869839996 2025-10-15,22:56:53.000,288,11057602,-795,0,1760569012,15168.189927790001,135.5286172499982,50714.75761224 2025-10-15,22:56:54.000,288,11057524,-795,0,1760569013,15168.156246239996,135.6414033300025,50714.7087024 2025-10-15,22:56:55.000,288,11057541,-795,0,1760569014,15168.136037309996,135.73304202000145,50714.72966376 2025-10-15,22:56:56.000,288,11057570,-795,0,1760569015,15168.149509930001,135.8387789699991,50714.68075392 2025-10-15,22:56:57.000,288,11057563,-795,0,1760569016,15168.176455169996,135.95861418000277,50714.7087024 2025-10-15,22:56:58.000,288,11057540,-795,0,1760569017,15168.203400409991,136.10664591000386,50714.722676640005 2025-10-15,22:56:59.000,288,11057555,-795,0,1760569018,15168.216873029996,136.22648112000024,50714.66677968001 2025-10-15,22:57:00.000,288,11057545,-795,0,1760569019,15168.189927790001,136.3463163300039,50714.69472816001 2025-10-15,22:57:01.000,288,11057549,-795,0,1760569020,15168.203400409991,136.45910241000092,50714.673766800006 2025-10-15,22:57:02.000,288,11057568,-795,0,1760569021,15168.156246239996,136.5648393599986,50714.51306304 2025-10-15,22:57:03.000,288,11057561,-795,0,1760569022,15168.149509930001,136.6917237000016,50714.62485696001 2025-10-15,22:57:04.000,288,11057509,-795,0,1760569023,15168.102355759991,136.79746064999927,50714.6388312 2025-10-15,22:57:05.000,288,11057494,-795,0,1760569024,15168.055201589996,136.93139412000164,50714.56896 2025-10-15,22:57:06.000,288,11057510,-795,0,1760569025,15167.954156939995,136.95254150999972,50714.6388312 2025-10-15,22:57:07.000,288,11057556,-795,0,1760569026,15167.85984859999,137.06532759000402,50714.56197288 2025-10-15,22:57:08.000,288,11057564,-795,0,1760569027,15167.77901287999,137.12876975999825,50714.57594712001 2025-10-15,22:57:09.000,288,11057570,-795,0,1760569028,15167.71838608999,137.16401541000232,50714.58293424 2025-10-15,22:57:10.000,288,11057572,-795,0,1760569029,15167.610605129994,137.2345067100032,50714.617869839996 2025-10-15,22:57:11.000,288,11057485,-795,0,1760569030,15167.523033099998,137.27680148999934,50714.68075392 2025-10-15,22:57:12.000,288,11057550,-795,0,1760569031,15167.395043209988,137.3331945300015,50714.61088272 2025-10-15,22:57:13.000,288,11057499,-795,0,1760569032,15167.327680109993,137.396636700003,50714.71568952001 2025-10-15,22:57:14.000,288,11057548,-795,0,1760569033,15167.233371770002,137.45302973999787,50714.7087024 2025-10-15,22:57:15.000,288,11057567,-795,0,1760569034,15167.132327120002,137.4812262600026,50714.722676640005 2025-10-15,22:57:16.000,288,11057553,-795,0,1760569035,15167.051491400001,137.50942278000002,50714.71568952001 2025-10-15,22:57:17.000,288,11057525,-795,0,1760569036,15166.984128299991,137.5940123399996,50714.73665088 2025-10-15,22:57:18.000,288,11057515,-795,0,1760569037,15166.91002889,137.65745451000112,50714.70171528 2025-10-15,22:57:19.000,288,11057531,-795,0,1760569038,15166.862874719991,137.65745451000112,50714.68075392 2025-10-15,22:57:20.000,288,11057489,-795,0,1760569039,15166.82919317,137.6927001599979,50714.673766800006 2025-10-15,22:57:21.000,288,11057560,-795,0,1760569040,15166.78877531,137.7067984200039,50714.65979256 2025-10-15,22:57:22.000,288,11057507,-795,0,1760569041,15166.74162113999,137.72089668000262,50714.73665088 2025-10-15,22:57:23.000,288,11057515,-795,0,1760569042,15166.76183006999,137.78433885000413,50714.70171528 2025-10-15,22:57:24.000,288,11057552,-795,0,1760569043,15166.755093759995,137.79843711000285,50714.68774104 2025-10-15,22:57:25.000,288,11057506,-795,0,1760569044,15166.74162113999,137.81958450000093,50714.73665088 2025-10-15,22:57:26.000,288,11057535,-795,0,1760569045,15166.72814852,137.86187928000436,50714.69472816001 2025-10-15,22:57:27.000,288,11057512,-795,0,1760569046,15166.755093759995,137.91122318999987,50714.66677968001 2025-10-15,22:57:28.000,288,11057510,-795,0,1760569047,15166.755093759995,137.94646884000394,50714.69472816001 2025-10-15,22:57:29.000,288,11057522,-795,0,1760569048,15166.78877531,138.00286187999882,50714.64581832001 2025-10-15,22:57:30.000,288,11057512,-795,0,1760569049,15166.775302689995,138.08040230999904,50714.56896 2025-10-15,22:57:31.000,288,11057508,-795,0,1760569050,15166.76856638,138.17909013000462,50714.65979256 2025-10-15,22:57:32.000,288,11057521,-795,0,1760569051,15166.74835745,138.29187621000165,50714.554985760005 2025-10-15,22:57:33.000,288,11057497,-795,0,1760569052,15166.775302689995,138.43990794000274,50714.64581832001 2025-10-15,22:57:34.000,288,11057533,-795,0,1760569053,15166.76183006999,138.50335011000425,50714.62485696001 2025-10-15,22:57:35.000,288,11057524,-795,0,1760569054,15166.78203899999,138.68662749000214,50714.59690848001 2025-10-15,22:57:36.000,288,11057506,-795,0,1760569055,15166.76183006999,138.77121705000172,50714.603895600005 2025-10-15,22:57:37.000,288,11057540,-795,0,1760569056,15166.714675899995,138.91219965000346,50714.61088272 2025-10-15,22:57:38.000,288,11057515,-795,0,1760569057,15166.72141220999,139.03203485999984,50714.54799864001 2025-10-15,22:57:39.000,288,11057535,-795,0,1760569058,15166.68773066,139.09547703000135,50714.58293424 2025-10-15,22:57:40.000,288,11057564,-795,0,1760569059,15166.62036755999,139.18006659000093,50714.5340244 2025-10-15,22:57:41.000,288,11057521,-795,0,1760569060,15166.553004459995,139.22941050000372,50714.58992136 2025-10-15,22:57:42.000,288,11057538,-795,0,1760569061,15166.445223499999,139.2858035399986,50714.40825624001 2025-10-15,22:57:43.000,288,11057533,-795,0,1760569062,15166.364387779999,139.3140000600033,50714.485114560004 2025-10-15,22:57:44.000,288,11057539,-795,0,1760569063,15166.283552059998,139.26465615000052,50714.54101152 2025-10-15,22:57:45.000,288,11057530,-795,0,1760569064,15166.209452649993,139.2858035399986,50714.47812744001 2025-10-15,22:57:46.000,288,11057559,-795,0,1760569065,15166.094935380002,139.2505578900018,50714.49908880001 2025-10-15,22:57:47.000,288,11057556,-795,0,1760569066,15166.020835969997,139.19416484999965,50714.554985760005 2025-10-15,22:57:48.000,288,11057561,-795,0,1760569067,15165.906318699992,139.12367354999878,50714.52005016 2025-10-15,22:57:49.000,288,11057542,-795,0,1760569068,15165.838955599997,139.06023138000455,50714.58992136 2025-10-15,22:57:50.000,288,11057510,-795,0,1760569069,15165.751383570001,138.99678921000304,50714.57594712001 2025-10-15,22:57:51.000,288,11057528,-795,0,1760569070,15165.71096571,138.94744530000025,50714.56896 2025-10-15,22:57:52.000,288,11057498,-795,0,1760569071,15165.58971213,138.89810139000474,50714.49210168 2025-10-15,22:57:53.000,288,11057531,-795,0,1760569072,15165.52908534,138.91924878000282,50714.54799864001 2025-10-15,22:57:54.000,288,11057587,-795,0,1760569073,15165.48866748,138.91924878000282,50714.56197288 2025-10-15,22:57:55.000,288,11057527,-795,0,1760569074,15165.434776999995,138.93334704000154,50714.56197288 2025-10-15,22:57:56.000,288,11057542,-795,0,1760569075,15165.40109544999,138.9544944299996,50714.603895600005 2025-10-15,22:57:57.000,288,11057546,-795,0,1760569076,15165.38762283,138.99678921000304,50714.59690848001 2025-10-15,22:57:58.000,288,11057581,-795,0,1760569077,15165.3674139,139.07432964000327,50714.54799864001 2025-10-15,22:57:59.000,288,11057565,-795,0,1760569078,15165.34046865999,139.14482094000414,50714.506075920006 2025-10-15,22:58:00.000,288,11057524,-795,0,1760569079,15165.30678711,139.2858035399986,50714.450178959996 2025-10-15,22:58:01.000,288,11057572,-795,0,1760569080,15165.30678711,139.4126878800016,50714.4641532 2025-10-15,22:58:02.000,288,11057570,-795,0,1760569081,15165.30005079999,139.51137569999992,50714.42223048 2025-10-15,22:58:03.000,288,11057527,-795,0,1760569082,15165.30005079999,139.659407430001,50714.42921760001 2025-10-15,22:58:04.000,288,11057566,-795,0,1760569083,15165.293314489994,139.80039003000275,50714.37332064 2025-10-15,22:58:05.000,288,11057505,-795,0,1760569084,15165.293314489994,139.89907785000105,50714.35934640001 2025-10-15,22:58:06.000,288,11057507,-795,0,1760569085,15165.27984186999,139.98366741000063,50714.42223048 2025-10-15,22:58:07.000,288,11057540,-795,0,1760569086,15165.293314489994,140.13169914000173,50714.40825624001 2025-10-15,22:58:08.000,288,11057513,-795,0,1760569087,15165.27984186999,140.18809218000388,50714.31043656001 2025-10-15,22:58:09.000,288,11057566,-795,0,1760569088,15165.232687699994,140.21628870000131,50714.282488079996 2025-10-15,22:58:10.000,288,11057494,-795,0,1760569089,15165.23942400999,140.29382913000154,50714.2545396 2025-10-15,22:58:11.000,288,11057530,-795,0,1760569090,15165.205742459999,140.22333783000067,50714.22659112 2025-10-15,22:58:12.000,288,11057549,-795,0,1760569091,15165.158588289989,140.18809218000388,50714.22659112 2025-10-15,22:58:13.000,288,11057516,-795,0,1760569092,15165.185533529999,140.19514131000324,50714.30344944 2025-10-15,22:58:14.000,288,11057521,-795,0,1760569093,15165.131643049994,140.09645348999766,50714.282488079996 2025-10-15,22:58:15.000,288,11057518,-795,0,1760569094,15165.111434119994,140.04710958000214,50714.28947520001 2025-10-15,22:58:16.000,288,11057490,-795,0,1760569095,15165.091225189994,139.94842176000384,50714.282488079996 2025-10-15,22:58:17.000,288,11057538,-795,0,1760569096,15165.044071019998,139.93432349999784,50714.27550096 2025-10-15,22:58:18.000,288,11057484,-795,0,1760569097,15164.996916849988,139.8567830700049,50714.30344944 2025-10-15,22:58:19.000,288,11057553,-795,0,1760569098,15164.969971609993,139.7439969900006,50714.24755248 2025-10-15,22:58:20.000,288,11057521,-795,0,1760569099,15164.963235299998,139.7087513400038,50714.23357824 2025-10-15,22:58:21.000,288,11057528,-795,0,1760569100,15164.909344819993,139.66645656000037,50714.22659112 2025-10-15,22:58:22.000,288,11057502,-795,0,1760569101,15164.868926959993,139.61711265000486,50714.19165552001 2025-10-15,22:58:23.000,288,11057489,-795,0,1760569102,15164.895872200002,139.62416178000421,50714.17768128 2025-10-15,22:58:24.000,288,11057549,-795,0,1760569103,15164.882399579998,139.61006351999822,50714.17768128 2025-10-15,22:58:25.000,288,11057528,-795,0,1760569104,15164.922817439998,139.61711265000486,50714.16370704001 2025-10-15,22:58:26.000,288,11057472,-795,0,1760569105,15164.949762679993,139.63121091000357,50714.1846684 2025-10-15,22:58:27.000,288,11057496,-795,0,1760569106,15164.990180539993,139.6805548199991,50714.170694160006 2025-10-15,22:58:28.000,288,11057520,-795,0,1760569107,15165.017125779988,139.68760394999845,50714.14274568001 2025-10-15,22:58:29.000,288,11057531,-795,0,1760569108,15165.077752569989,139.71580047000316,50714.100822960005 2025-10-15,22:58:30.000,288,11057510,-795,0,1760569109,15165.111434119994,139.76514437999867,50714.09383584001 2025-10-15,22:58:31.000,288,11057518,-795,0,1760569110,15165.151851979994,139.7933409000034,50714.06588736 2025-10-15,22:58:32.000,288,11057506,-795,0,1760569111,15165.185533529999,139.7933409000034,50714.0099904 2025-10-15,22:58:33.000,288,11057516,-795,0,1760569112,15165.27984186999,139.84973393999826,50714.05890024 2025-10-15,22:58:34.000,288,11057511,-795,0,1760569113,15165.28657818,139.86383220000425,50714.03095176 2025-10-15,22:58:35.000,288,11057510,-795,0,1760569114,15165.32025972999,139.89907785000105,50713.98902904 2025-10-15,22:58:36.000,288,11057541,-795,0,1760569115,15165.333732349995,139.89907785000105,50713.96108056 2025-10-15,22:58:37.000,288,11057511,-795,0,1760569116,15165.353941279995,139.92727436999849,50713.9401192 2025-10-15,22:58:38.000,288,11057548,-795,0,1760569117,15165.32699604,139.9554708900032,50713.95409344001 2025-10-15,22:58:39.000,288,11057493,-795,0,1760569118,15165.293314489994,139.97661828000128,50713.84928664 2025-10-15,22:58:40.000,288,11057552,-795,0,1760569119,15165.30678711,139.99776566999935,50713.85627376001 2025-10-15,22:58:41.000,288,11057512,-795,0,1760569120,15165.3674139,140.08235522999894,50713.89120936 2025-10-15,22:58:42.000,288,11057471,-795,0,1760569121,15165.333732349995,140.1387482700011,50713.78640256001 2025-10-15,22:58:43.000,288,11057569,-795,0,1760569122,15165.333732349995,140.18809218000388,50713.884222240005 2025-10-15,22:58:44.000,288,11057516,-795,0,1760569123,15165.32025972999,140.19514131000324,50713.835312400006 2025-10-15,22:58:45.000,288,11057521,-795,0,1760569124,15165.293314489994,140.28678000000218,50713.79338968 2025-10-15,22:58:46.000,288,11057518,-795,0,1760569125,15165.30005079999,140.3643204300024,50713.82133816 2025-10-15,22:58:47.000,288,11057531,-795,0,1760569126,15165.252896629994,140.41366433999792,50713.84229952 2025-10-15,22:58:48.000,288,11057554,-795,0,1760569127,15165.30005079999,140.4630082500007,50713.8003768 2025-10-15,22:58:49.000,288,11057534,-795,0,1760569128,15165.25963293999,140.51940129000286,50713.79338968 2025-10-15,22:58:50.000,288,11057543,-795,0,1760569129,15165.26636925,140.56169606999902,50713.8003768 2025-10-15,22:58:51.000,288,11057527,-795,0,1760569130,15165.25963293999,140.58989259000373,50713.77242832 2025-10-15,22:59:02.000,288,11057516,-795,0,1760569141,15165.353941279995,140.2515343499981,50713.73749272001 2025-10-15,22:59:03.000,288,11057519,-795,0,1760569142,15165.34720497,140.12465001000237,50713.72351848 2025-10-15,22:59:04.000,288,11057494,-795,0,1760569143,15165.3674139,140.04006045000278,50713.70954424001 2025-10-15,22:59:05.000,288,11057543,-795,0,1760569144,15165.3674139,139.92727436999849,50713.72351848 2025-10-15,22:59:06.000,288,11057528,-795,0,1760569145,15165.374150209995,139.82153742000082,50713.7305056 2025-10-15,22:59:07.000,288,11057512,-795,0,1760569146,15165.374150209995,139.73694786000124,50713.75845408001 2025-10-15,22:59:08.000,288,11057526,-795,0,1760569147,15165.42130437999,139.67350568999973,50713.74447984 2025-10-15,22:59:09.000,288,11057536,-795,0,1760569148,15165.44151330999,139.62416178000421,50713.72351848 2025-10-15,22:59:10.000,288,11057505,-795,0,1760569149,15165.454985929995,139.5607196100027,50713.73749272001 2025-10-15,22:59:11.000,288,11057501,-795,0,1760569150,15165.50214009999,139.52547395999864,50713.74447984 2025-10-15,22:59:12.000,288,11057496,-795,0,1760569151,15165.46172223999,139.4620317900044,50713.69557 2025-10-15,22:59:13.000,288,11057542,-795,0,1760569152,15165.515612719995,139.45498265999777,50713.74447984 2025-10-15,22:59:14.000,288,11057530,-795,0,1760569153,15165.5695032,139.4620317900044,50713.75146696 2025-10-15,22:59:15.000,288,11057547,-795,0,1760569154,15165.596448439996,139.45498265999777,50713.75845408001 2025-10-15,22:59:16.000,288,11057565,-795,0,1760569155,15165.60992106,139.56776874000207,50713.69557 2025-10-15,22:59:17.000,288,11057533,-795,0,1760569156,15165.67054785,139.60301438999886,50713.77242832 2025-10-15,22:59:18.000,288,11057546,-795,0,1760569157,15165.69075678,139.6805548199991,50713.779415439996 2025-10-15,22:59:19.000,288,11057544,-795,0,1760569158,15165.71096571,139.75104611999996,50713.70954424001 2025-10-15,22:59:20.000,288,11057550,-795,0,1760569159,15165.778328809996,139.82858655000018,50713.69557 2025-10-15,22:59:21.000,288,11057538,-795,0,1760569160,15165.785065119991,139.92022523999913,50713.6256988 2025-10-15,22:59:22.000,288,11057534,-795,0,1760569161,15165.771592500001,140.04006045000278,50713.646660160004 2025-10-15,22:59:23.000,288,11057538,-795,0,1760569162,15165.845691909992,140.0894043599983,50713.65364728 2025-10-15,22:59:24.000,288,11057516,-795,0,1760569163,15165.845691909992,140.20923957000196,50713.63967304001 2025-10-15,22:59:25.000,288,11057508,-795,0,1760569164,15165.886109769992,140.27268174000346,50713.59076320001 2025-10-15,22:59:26.000,288,11057527,-795,0,1760569165,15165.892846080002,140.27268174000346,50713.59076320001 2025-10-15,22:59:27.000,288,11057503,-795,0,1760569166,15165.899582389997,140.27973087000282,50713.56281472 2025-10-15,22:59:28.000,288,11057520,-795,0,1760569167,15165.946736559992,140.2656326100041,50713.49294352001 2025-10-15,22:59:29.000,288,11057531,-795,0,1760569168,15165.913055010002,140.25858348000475,50713.52787912 2025-10-15,22:59:30.000,288,11057511,-795,0,1760569169,15165.919791319997,140.16694478999852,50713.47198216001 2025-10-15,22:59:31.000,288,11057548,-795,0,1760569170,15165.892846080002,140.14579740000045,50713.499930640006 2025-10-15,22:59:32.000,288,11057521,-795,0,1760569171,15165.879373459997,140.07530609999958,50713.43704656 2025-10-15,22:59:33.000,288,11057544,-795,0,1760569172,15165.899582389997,139.96956915000192,50713.4859564 2025-10-15,22:59:34.000,288,11057511,-795,0,1760569173,15165.852428220001,139.87793046000297,50713.51390488 2025-10-15,22:59:35.000,288,11057499,-795,0,1760569174,15165.798537739996,139.76514437999867,50713.52089200001 2025-10-15,22:59:36.000,288,11057567,-795,0,1760569175,15165.764856189991,139.66645656000037,50713.52089200001 2025-10-15,22:59:37.000,288,11057531,-795,0,1760569176,15165.737910949996,139.58186700000078,50713.46499504 2025-10-15,22:59:38.000,288,11057523,-795,0,1760569177,15165.704229399991,139.51137569999992,50713.49294352001 2025-10-15,22:59:39.000,288,11057527,-795,0,1760569178,15165.643602609991,139.39154049000354,50713.50691776 2025-10-15,22:59:40.000,288,11057518,-795,0,1760569179,15165.65033892,139.35629483999946,50713.478969280004 2025-10-15,22:59:41.000,288,11057508,-795,0,1760569180,15165.60992106,139.34219658000075,50713.499930640006 2025-10-15,22:59:42.000,288,11057529,-795,0,1760569181,15165.56276688999,139.35629483999946,50713.4859564 2025-10-15,22:59:43.000,288,11057517,-795,0,1760569182,15165.60318474999,139.32104919000267,50713.597750320005 2025-10-15,22:59:44.000,288,11057543,-795,0,1760569183,15165.5695032,139.3492457100001,50713.53486624 2025-10-15,22:59:45.000,288,11057527,-795,0,1760569184,15165.56276688999,139.37744223000482,50713.51390488 2025-10-15,22:59:46.000,288,11057513,-795,0,1760569185,15165.576239509996,139.42678614000033,50713.52089200001 2025-10-15,22:59:47.000,288,11057508,-795,0,1760569186,15165.60318474999,139.42678614000033,50713.49294352001 2025-10-15,22:59:48.000,288,11057498,-795,0,1760569187,15165.636866299996,139.46908092000376,50713.51390488 2025-10-15,22:59:49.000,288,11057530,-795,0,1760569188,15165.657075229996,139.52547395999864,50713.4859564 2025-10-15,22:59:50.000,288,11057528,-795,0,1760569189,15165.717702019996,139.53957222000463,50713.430059440005 2025-10-15,22:59:51.000,288,11057549,-795,0,1760569190,15165.737910949996,139.48317918000248,50713.38813672 2025-10-15,22:59:52.000,288,11057535,-795,0,1760569191,15165.737910949996,139.532523089998,50713.30429128001 2025-10-15,22:59:53.000,288,11057537,-795,0,1760569192,15165.838955599997,139.4972774400012,50713.39512384 2025-10-15,22:59:54.000,288,11057497,-795,0,1760569193,15165.859164529997,139.46908092000376,50713.346214 2025-10-15,22:59:55.000,288,11057493,-795,0,1760569194,15165.926527629992,139.47613005000312,50713.28332992001 2025-10-15,22:59:56.000,288,11057491,-795,0,1760569195,15165.926527629992,139.4338352699997,50713.30429128001 2025-10-15,22:59:57.000,288,11057502,-795,0,1760569196,15166.014099660002,139.4126878800016,50713.262368560005 2025-10-15,22:59:58.000,288,11057552,-795,0,1760569197,15166.054517520002,139.40563875000225,50713.276342799996 2025-10-15,22:59:59.000,288,11057521,-795,0,1760569198,15166.074726450002,139.39154049000354,50713.29031704 2025-10-15,23:00:00.000,288,11057580,-795,0,1760569199,15166.128616929993,139.3140000600033,50713.23442008001 2025-10-15,23:00:01.000,288,11057536,-795,0,1760569200,15166.142089549998,139.29285266999796,50713.29031704 2025-10-15,23:00:02.000,288,11057562,-795,0,1760569201,15166.121880619998,139.2858035399986,50713.276342799996 2025-10-15,23:00:03.000,288,11057551,-715,0,1760569202,15166.169034789993,139.27170527999988,50713.30429128001 2025-10-15,23:00:04.000,288,11057522,-795,0,1760569203,15166.162298479998,139.26465615000052,50713.276342799996 2025-10-15,23:00:05.000,288,11057538,-795,0,1760569204,15166.189243719993,139.26465615000052,50713.25538144001 2025-10-15,23:00:06.000,288,11057558,-795,0,1760569205,15166.169034789993,139.2505578900018,50713.17852312 2025-10-15,23:00:07.000,288,11057530,-795,0,1760569206,15166.155562169988,139.2505578900018,50713.20647160001 2025-10-15,23:00:08.000,288,11057548,-795,0,1760569207,15166.162298479998,139.2505578900018,50713.262368560005 2025-10-15,23:00:09.000,288,11057575,-795,0,1760569208,15166.142089549998,139.2858035399986,50713.23442008001 2025-10-15,23:00:10.000,288,11057576,-795,0,1760569209,15166.202716339998,139.32809832000203,50713.22044584 2025-10-15,23:00:11.000,288,11057538,-795,0,1760569210,15166.162298479998,139.32104919000267,50713.311278400004 2025-10-15,23:00:12.000,288,11057562,-795,0,1760569211,15166.142089549998,139.35629483999946,50713.18551024001 2025-10-15,23:00:13.000,288,11057556,-795,0,1760569212,15166.216188959988,139.37039309999818,50713.2414072 2025-10-15,23:00:14.000,288,11057561,-795,0,1760569213,15166.202716339998,139.37744223000482,50713.15057464 2025-10-15,23:00:15.000,288,11057540,-795,0,1760569214,15166.202716339998,139.38449136000418,50713.164548880006 2025-10-15,23:00:16.000,288,11057506,-795,0,1760569215,15166.222925269998,139.36334396999882,50713.143587520004 2025-10-15,23:00:17.000,288,11057538,-795,0,1760569216,15166.236397889988,139.32809832000203,50713.12262616 2025-10-15,23:00:18.000,288,11057504,-795,0,1760569217,15166.243134199998,139.3492457100001,50713.20647160001 2025-10-15,23:00:19.000,288,11057542,-795,0,1760569218,15166.276815749989,139.3140000600033,50713.15057464 2025-10-15,23:00:20.000,288,11057502,-795,0,1760569219,15166.263343129998,139.2999018000046,50713.15756176001 2025-10-15,23:00:21.000,288,11057537,-795,0,1760569220,15166.330706229994,139.26465615000052,50713.19948448 2025-10-15,23:00:22.000,288,11057536,-795,0,1760569221,15166.337442539989,139.22941050000372,50713.11563904001 2025-10-15,23:00:23.000,288,11057511,-795,0,1760569222,15166.337442539989,139.22941050000372,50713.08070344 2025-10-15,23:00:24.000,288,11057541,-795,0,1760569223,15166.317233609989,139.1871157200003,50713.06672920001 2025-10-15,23:00:25.000,288,11057523,-795,0,1760569224,15166.350915159994,139.19416484999965,50713.07371632 2025-10-15,23:00:26.000,288,11057502,-795,0,1760569225,15166.350915159994,139.18006659000093,50713.06672920001 2025-10-15,23:00:27.000,288,11057510,-795,0,1760569226,15166.330706229994,139.20826310999837,50713.094677680005 2025-10-15,23:00:28.000,288,11057490,-795,0,1760569227,15166.290288369994,139.16596833000222,50713.05974208 2025-10-15,23:00:29.000,288,11057538,-795,0,1760569228,15166.276815749989,139.14482094000414,50713.12262616 2025-10-15,23:00:30.000,288,11057571,-795,0,1760569229,15166.236397889988,139.15891920000286,50713.08070344 2025-10-15,23:00:31.000,288,11057515,-795,0,1760569230,15166.249870509993,139.1518700700035,50713.108651919996 2025-10-15,23:00:32.000,288,11057507,-795,0,1760569231,15166.162298479998,139.201213979999,50713.07371632 2025-10-15,23:00:33.000,288,11057598,-795,0,1760569232,15166.162298479998,139.14482094000414,50713.19249736 2025-10-15,23:00:34.000,288,11057575,-795,0,1760569233,15166.162298479998,139.14482094000414,50713.276342799996 2025-10-15,23:00:35.000,288,11057526,-795,0,1760569234,15166.135353239988,139.12367354999878,50713.276342799996 2025-10-15,23:00:36.000,288,11057545,-795,0,1760569235,15166.128616929993,139.13777181000478,50713.20647160001 2025-10-15,23:00:37.000,288,11057532,-795,0,1760569236,15166.067990139993,139.0390839899992,50713.22743296 2025-10-15,23:00:38.000,288,11057556,-795,0,1760569237,15166.061253829997,139.0038383400024,50713.22044584 2025-10-15,23:00:39.000,288,11057548,-795,0,1760569238,15166.074726450002,138.9403961700009,50713.25538144001 2025-10-15,23:00:40.000,288,11057547,-795,0,1760569239,15166.074726450002,138.8558066100013,50713.30429128001 2025-10-15,23:00:41.000,288,11057546,-795,0,1760569240,15166.101671689998,138.757118790003,50713.276342799996 2025-10-15,23:00:42.000,288,11057544,-795,0,1760569241,15166.067990139993,138.6443327099987,50713.23442008001 2025-10-15,23:00:43.000,288,11057495,-795,0,1760569242,15166.142089549998,138.55974314999912,50713.32525264001 2025-10-15,23:00:44.000,288,11057558,-795,0,1760569243,15166.148825859993,138.45400620000146,50713.23442008001 2025-10-15,23:00:45.000,288,11057529,-795,0,1760569244,15166.182507409998,138.34122012000444,50713.311278400004 2025-10-15,23:00:46.000,288,11057526,-795,0,1760569245,15166.256606819989,138.20728665000206,50713.30429128001 2025-10-15,23:00:47.000,288,11057530,-795,0,1760569246,15166.236397889988,138.1367953500012,50713.28332992001 2025-10-15,23:00:48.000,288,11057485,-795,0,1760569247,15166.270079439993,138.1015497000044,50713.213458720005 2025-10-15,23:00:49.000,288,11057524,-795,0,1760569248,15166.323969919998,138.04515666000225,50713.262368560005 2025-10-15,23:00:50.000,288,11057508,-795,0,1760569249,15166.357651469989,138.02400927000417,50713.2414072 2025-10-15,23:00:51.000,288,11057526,-795,0,1760569250,15166.445223499999,137.97466536000138,50713.213458720005 2025-10-15,23:00:52.000,288,11057528,-795,0,1760569251,15166.45869611999,137.98171449000074,50713.19249736 2025-10-15,23:00:53.000,288,11057539,-795,0,1760569252,15166.573213389995,137.9887636200001,50713.22044584 2025-10-15,23:00:54.000,288,11057572,-795,0,1760569253,15166.654049109995,138.03105840000353,50713.19948448 2025-10-15,23:00:55.000,288,11057535,-795,0,1760569254,15166.674258039995,138.12269709000248,50713.171536 2025-10-15,23:00:56.000,288,11057560,-795,0,1760569255,15166.755093759995,138.12974622000183,50713.15756176001 2025-10-15,23:00:57.000,288,11057536,-795,0,1760569256,15166.815720549996,138.19318839000334,50713.143587520004 2025-10-15,23:00:58.000,288,11057548,-795,0,1760569257,15166.903292579991,138.24958142999822,50713.15057464 2025-10-15,23:00:59.000,288,11057525,-795,0,1760569258,15166.970655680001,138.31302359999972,50713.17852312 2025-10-15,23:01:00.000,288,11057553,-795,0,1760569259,15166.990864610001,138.32007272999908,50713.15057464 2025-10-15,23:01:01.000,288,11057557,-795,0,1760569260,15167.078436639997,138.30597447000036,50713.06672920001 2025-10-15,23:01:02.000,288,11057522,-795,0,1760569261,15167.058227709997,138.34122012000444,50712.996858000006 2025-10-15,23:01:03.000,288,11057536,-795,0,1760569262,15167.091909260002,138.32007272999908,50713.12262616 2025-10-15,23:01:04.000,288,11057554,-795,0,1760569263,15167.071700330001,138.27072882000357,50713.1016648 2025-10-15,23:01:05.000,288,11057505,-795,0,1760569264,15167.112118190002,138.20728665000206,50713.06672920001 2025-10-15,23:01:06.000,288,11057556,-795,0,1760569265,15167.132327120002,138.11564796000312,50713.108651919996 2025-10-15,23:01:07.000,288,11057532,-795,0,1760569266,15167.139063429997,137.98171449000074,50713.1016648 2025-10-15,23:01:08.000,288,11057538,-795,0,1760569267,15167.172744980002,137.88302667000244,50713.12262616 2025-10-15,23:01:09.000,288,11057565,-795,0,1760569268,15167.125590809992,137.78433885000413,50713.12262616 2025-10-15,23:01:10.000,288,11057532,-795,0,1760569269,15167.125590809992,137.65745451000112,50713.11563904001 2025-10-15,23:01:11.000,288,11057509,-795,0,1760569270,15167.139063429997,137.5305701699981,50713.171536 2025-10-15,23:01:12.000,288,11057533,-795,0,1760569271,15167.098645569997,137.36139104999893,50713.17852312 2025-10-15,23:01:13.000,288,11057505,-795,0,1760569272,15167.132327120002,137.27680148999934,50713.24839432 2025-10-15,23:01:14.000,288,11057563,-795,0,1760569273,15167.132327120002,137.13581889000488,50713.24839432 2025-10-15,23:01:15.000,288,11057513,-795,0,1760569274,15167.159272359997,137.06532759000402,50713.25538144001 2025-10-15,23:01:16.000,288,11057519,-795,0,1760569275,15167.145799739992,137.0018854200025,50713.25538144001 2025-10-15,23:01:17.000,288,11057535,-795,0,1760569276,15167.166008669992,136.8890993399982,50713.28332992001 2025-10-15,23:01:18.000,288,11057512,-795,0,1760569277,15167.132327120002,136.84680456000206,50713.2414072 2025-10-15,23:01:19.000,288,11057568,-795,0,1760569278,15167.206426529992,136.81155890999798,50713.18551024001 2025-10-15,23:01:20.000,288,11057541,-795,0,1760569279,15167.213162840002,136.76926413000183,50713.22044584 2025-10-15,23:01:21.000,288,11057485,-795,0,1760569280,15167.253580700002,136.7269693499984,50713.213458720005 2025-10-15,23:01:22.000,288,11057549,-795,0,1760569281,15167.300734869998,136.7551658700031,50713.12961328 2025-10-15,23:01:23.000,288,11057519,-795,0,1760569282,15167.401779519998,136.76221500000247,50713.17852312 2025-10-15,23:01:24.000,288,11057510,-795,0,1760569283,15167.489351549993,136.76221500000247,50713.045767840005 2025-10-15,23:01:25.000,288,11057561,-795,0,1760569284,15167.590396199994,136.80450977999863,50713.15057464 2025-10-15,23:01:26.000,288,11057558,-795,0,1760569285,15167.684704539999,136.83270630000334,50713.13660040001 2025-10-15,23:01:27.000,288,11057531,-795,0,1760569286,15167.78574919,136.8397554300027,50713.12961328 2025-10-15,23:01:28.000,288,11057514,-795,0,1760569287,15167.88679384,136.86090282000077,50713.164548880006 2025-10-15,23:01:29.000,288,11057554,-795,0,1760569288,15167.994574799995,136.8890993399982,50713.08769056001 2025-10-15,23:01:30.000,288,11057517,-795,0,1760569289,15168.055201589996,136.91729586000292,50713.06672920001 2025-10-15,23:01:31.000,288,11057537,-795,0,1760569290,15168.142773619991,136.8890993399982,50713.03878072001 2025-10-15,23:01:32.000,288,11057507,-795,0,1760569291,15168.169718860001,136.85385369000142,50713.01083224 2025-10-15,23:01:33.000,288,11057524,-755,0,1760569292,15168.243818269992,136.88205020999885,50713.05275496 2025-10-15,23:01:34.000,288,11057515,-795,0,1760569293,15168.317917679997,136.83270630000334,50713.045767840005 2025-10-15,23:01:35.000,288,11057531,-795,0,1760569294,15168.378544469997,136.8397554300027,50713.06672920001 2025-10-15,23:01:36.000,288,11057553,-795,0,1760569295,15168.425698639992,136.81860804000462,50713.02480648 2025-10-15,23:01:37.000,288,11057560,-795,0,1760569296,15168.472852810002,136.7904115199999,50713.06672920001 2025-10-15,23:01:38.000,288,11057576,-795,0,1760569297,15168.499798049997,136.74811674000375,50713.06672920001 2025-10-15,23:01:39.000,288,11057523,-795,0,1760569298,15168.546952219993,136.67762544000288,50713.02480648 2025-10-15,23:01:40.000,288,11057520,-795,0,1760569299,15168.533479600002,136.6564780500048,50712.9619224 2025-10-15,23:01:41.000,288,11057562,-795,0,1760569300,15168.587370079993,136.61418327000138,50713.05275496 2025-10-15,23:01:42.000,288,11057547,-795,0,1760569301,15168.621051629998,136.57893762000458,50713.02480648 2025-10-15,23:01:43.000,288,11057528,-795,0,1760569302,15168.621051629998,136.53664284000115,50713.13660040001 2025-10-15,23:01:44.000,288,11057516,-795,0,1760569303,15168.654733179988,136.49434805999772,50713.15756176001 2025-10-15,23:01:45.000,288,11057550,-795,0,1760569304,15168.715359969989,136.4450041500022,50713.12961328 2025-10-15,23:01:46.000,288,11057549,-795,0,1760569305,15168.708623659993,136.4309058900035,50713.13660040001 2025-10-15,23:01:47.000,288,11057537,-795,0,1760569306,15168.708623659993,136.39566023999942,50713.15057464 2025-10-15,23:01:48.000,288,11057573,-795,0,1760569307,15168.722096279998,136.3181198099992,50713.17852312 2025-10-15,23:01:49.000,288,11057536,-795,0,1760569308,15168.715359969989,136.27582503000303,50713.19948448 2025-10-15,23:01:50.000,288,11057515,-795,0,1760569309,15168.728832589994,136.20533373000217,50713.15756176001 2025-10-15,23:01:51.000,288,11057546,-795,0,1760569310,15168.715359969989,136.12779330000194,50713.18551024001 2025-10-15,23:01:52.000,288,11057553,-795,0,1760569311,15168.661469489998,136.09254764999787,50713.094677680005 2025-10-15,23:01:53.000,288,11057551,-795,0,1760569312,15168.769250449994,136.02205635000428,50713.19948448 2025-10-15,23:01:54.000,288,11057548,-795,0,1760569313,15168.796195689989,135.9727124400015,50713.22044584 2025-10-15,23:01:55.000,288,11057564,-795,0,1760569314,15168.755777829989,135.9374667900047,50713.2414072 2025-10-15,23:01:56.000,288,11057548,-795,0,1760569315,15168.782723069999,135.86697549000382,50713.19249736 2025-10-15,23:01:57.000,288,11057564,-795,0,1760569316,15168.802931999999,135.83172983999975,50713.26935568 2025-10-15,23:01:58.000,288,11057565,-795,0,1760569317,15168.870295099994,135.74714028000017,50713.24839432 2025-10-15,23:01:59.000,288,11057559,-795,0,1760569318,15168.843349859999,135.7259928900021,50713.23442008001 2025-10-15,23:02:00.000,288,11057556,-795,0,1760569319,15168.863558789999,135.69779637000465,50713.213458720005 2025-10-15,23:02:01.000,288,11057546,-795,0,1760569320,15168.910712959994,135.69074723999802,50713.276342799996 2025-10-15,23:02:02.000,288,11057570,-795,0,1760569321,15168.93765819999,135.71894376000273,50713.213458720005 2025-10-15,23:02:03.000,288,11057600,-795,0,1760569322,15169.031966539995,135.66255072000058,50713.276342799996 2025-10-15,23:02:04.000,288,11057574,-795,0,1760569323,15169.09932963999,135.69074723999802,50713.25538144001 2025-10-15,23:02:05.000,288,11057533,-795,0,1760569324,15169.16669274,135.66959984999994,50713.18551024001 2025-10-15,23:02:06.000,288,11057593,-795,0,1760569325,15169.26100107999,135.66255072000058,50713.2414072 2025-10-15,23:02:07.000,288,11057565,-795,0,1760569326,15169.34857311,135.68369810999866,50713.29730416 2025-10-15,23:02:08.000,288,11057581,-795,0,1760569327,15169.34857311,135.71894376000273,50713.276342799996 2025-10-15,23:02:09.000,288,11057519,-795,0,1760569328,15169.422672519991,135.73304202000145,50713.29031704 2025-10-15,23:02:10.000,288,11057530,-795,0,1760569329,15169.469826690001,135.704845500004,50713.32525264001 2025-10-15,23:02:11.000,288,11057586,-795,0,1760569330,15169.530453480002,135.7259928900021,50713.23442008001 2025-10-15,23:02:12.000,288,11057493,-795,0,1760569331,15169.516980859997,135.704845500004,50713.19249736 2025-10-15,23:02:13.000,288,11057562,-795,0,1760569332,15169.611289200002,135.71894376000273,50713.28332992001 2025-10-15,23:02:14.000,288,11057521,-795,0,1760569333,15169.644970749992,135.68369810999866,50713.25538144001 2025-10-15,23:02:15.000,288,11057540,-795,0,1760569334,15169.638234439997,135.69074723999802,50713.22743296 2025-10-15,23:02:16.000,288,11057535,-795,0,1760569335,15169.665179679992,135.63435420000314,50713.19948448 2025-10-15,23:02:17.000,288,11057535,-795,0,1760569336,15169.671915990002,135.63435420000314,50713.2414072 2025-10-15,23:02:18.000,288,11057553,-795,0,1760569337,15169.678652299997,135.58501029000035,50713.24839432 2025-10-15,23:02:19.000,288,11057581,-795,0,1760569338,15169.698861229997,135.56386290000228,50713.311278400004 2025-10-15,23:02:20.000,288,11057537,-795,0,1760569339,15169.611289200002,135.57091203000164,50713.31826552 2025-10-15,23:02:21.000,288,11057564,-795,0,1760569340,15169.638234439997,135.55681377000292,50713.31826552 2025-10-15,23:02:22.000,288,11057569,-795,0,1760569341,15169.584343959992,135.53566638000484,50713.30429128001 2025-10-15,23:02:23.000,288,11057549,-795,0,1760569342,15169.550662410002,135.58501029000035,50713.42307232001 2025-10-15,23:02:24.000,288,11057551,-795,0,1760569343,15169.503508239992,135.577961160001,50713.39512384 2025-10-15,23:02:25.000,288,11057561,-795,0,1760569344,15169.469826690001,135.62730507000379,50713.39512384 2025-10-15,23:02:26.000,288,11057528,-795,0,1760569345,15169.436145139996,135.64845246000186,50713.37416248001 2025-10-15,23:02:27.000,288,11057568,-795,0,1760569346,15169.395727279996,135.6766489799993,50713.37416248001 2025-10-15,23:02:28.000,288,11057558,-795,0,1760569347,15169.415936209996,135.68369810999866,50713.36717536 2025-10-15,23:02:29.000,288,11057522,-795,0,1760569348,15169.402463589991,135.71894376000273,50713.37416248001 2025-10-15,23:02:30.000,288,11057525,-795,0,1760569349,15169.382254659991,135.76123853999889,50713.36018824 2025-10-15,23:02:31.000,288,11057547,-795,0,1760569350,15169.375518349996,135.76123853999889,50713.430059440005 2025-10-15,23:02:32.000,288,11057548,-795,0,1760569351,15169.388990970001,135.74714028000017,50713.40211096001 2025-10-15,23:02:33.000,288,11057555,-795,0,1760569352,15169.388990970001,135.74714028000017,50713.444033679996 2025-10-15,23:02:34.000,288,11057503,-795,0,1760569353,15169.375518349996,135.69779637000465,50713.430059440005 2025-10-15,23:02:35.000,288,11057558,-795,0,1760569354,15169.355309419996,135.66255072000058,50713.50691776 2025-10-15,23:02:36.000,288,11057551,-795,0,1760569355,15169.362045729991,135.58501029000035,50713.51390488 2025-10-15,23:02:37.000,288,11057576,-795,0,1760569356,15169.30815525,135.57091203000164,50713.4859564 2025-10-15,23:02:38.000,288,11057562,-795,0,1760569357,15169.34857311,135.50042073000077,50713.52089200001 2025-10-15,23:02:39.000,288,11057568,-795,0,1760569358,15169.34857311,135.48632247000205,50713.60473744 2025-10-15,23:02:40.000,288,11057497,-795,0,1760569359,15169.294682629996,135.4299294299999,50713.54185336001 2025-10-15,23:02:41.000,288,11057532,-795,0,1760569360,15169.314891559996,135.4299294299999,50713.59076320001 2025-10-15,23:02:42.000,288,11057577,-795,0,1760569361,15169.254264769996,135.43697855999926,50713.57678896 2025-10-15,23:02:43.000,288,11057546,-795,0,1760569362,15169.301418939991,135.43697855999926,50713.63967304001 2025-10-15,23:02:44.000,288,11057513,-795,0,1760569363,15169.234055839996,135.52156811999885,50713.57678896 2025-10-15,23:02:45.000,288,11057541,-795,0,1760569364,15169.213846909995,135.5286172499982,50713.54185336001 2025-10-15,23:02:46.000,288,11057542,-795,0,1760569365,15169.213846909995,135.6132068099978,50713.6256988 2025-10-15,23:02:47.000,288,11057534,-795,0,1760569366,15169.193637979995,135.69779637000465,50713.667621520006 2025-10-15,23:02:48.000,288,11057554,-795,0,1760569367,15169.14648381,135.76828766999824,50713.611724559996 2025-10-15,23:02:49.000,288,11057546,-795,0,1760569368,15169.112802259995,135.8387789699991,50713.68858288001 2025-10-15,23:02:50.000,288,11057484,-795,0,1760569369,15169.15995642999,135.94451592000405,50713.611724559996 2025-10-15,23:02:51.000,288,11057520,-755,0,1760569370,15169.10606595,135.99385982999956,50713.56281472 2025-10-15,23:02:52.000,288,11057555,-795,0,1760569371,15169.12627488,136.036154610003,50713.51390488 2025-10-15,23:02:53.000,288,11057549,-795,0,1760569372,15169.13974749999,136.10664591000386,50713.57678896 2025-10-15,23:02:54.000,288,11057491,-795,0,1760569373,15169.13974749999,136.11369504000322,50713.63268592 2025-10-15,23:02:55.000,288,11057516,-795,0,1760569374,15169.10606595,136.11369504000322,50713.58377608 2025-10-15,23:02:56.000,288,11057539,-795,0,1760569375,15169.11953856999,136.05730200000107,50713.60473744 2025-10-15,23:02:57.000,288,11057531,-795,0,1760569376,15169.153220119995,136.036154610003,50713.667621520006 2025-10-15,23:02:58.000,288,11057550,-795,0,1760569377,15169.14648381,135.94451592000405,50713.6256988 2025-10-15,23:02:59.000,288,11057558,-795,0,1760569378,15169.173429049995,135.8881228800019,50713.667621520006 2025-10-15,23:03:00.000,288,11057518,-795,0,1760569379,15169.153220119995,135.83172983999975,50713.65364728 2025-10-15,23:03:01.000,288,11057563,-795,0,1760569380,15169.09932963999,135.7400911500008,50713.73749272001 2025-10-15,23:03:02.000,288,11057524,-795,0,1760569381,15169.07912070999,135.63435420000314,50713.597750320005 2025-10-15,23:03:03.000,288,11057579,-795,0,1760569382,15169.06564809,135.6132068099978,50713.70255712 2025-10-15,23:03:04.000,288,11057558,-795,0,1760569383,15169.06564809,135.55681377000292,50713.7305056 2025-10-15,23:03:05.000,288,11057552,-795,0,1760569384,15169.01849391999,135.5145189899995,50713.7305056 2025-10-15,23:03:06.000,288,11057564,-795,0,1760569385,15169.04543916,135.47222421000333,50713.779415439996 2025-10-15,23:03:07.000,288,11057535,-795,0,1760569386,15169.03870284999,135.48632247000205,50713.77242832 2025-10-15,23:03:08.000,288,11057532,-795,0,1760569387,15169.04543916,135.50042073000077,50713.79338968 2025-10-15,23:03:09.000,288,11057530,-795,0,1760569388,15169.02523023,135.4933716000014,50713.82133816 2025-10-15,23:03:10.000,288,11057544,-795,0,1760569389,15169.03870284999,135.5145189899995,50713.82133816 2025-10-15,23:03:11.000,288,11057534,-795,0,1760569390,15169.08585702,135.56386290000228,50713.814351040004 2025-10-15,23:03:12.000,288,11057531,-795,0,1760569391,15169.08585702,135.56386290000228,50713.67460864 2025-10-15,23:03:13.000,288,11057542,-795,0,1760569392,15169.12627488,135.6414033300025,50713.814351040004 2025-10-15,23:03:14.000,288,11057525,-795,0,1760569393,15169.173429049995,135.69779637000465,50713.779415439996 2025-10-15,23:03:15.000,288,11057578,-795,0,1760569394,15169.22731953,135.74714028000017,50713.74447984 2025-10-15,23:03:16.000,288,11057574,-795,0,1760569395,15169.26100107999,135.75418940999953,50713.75146696 2025-10-15,23:03:17.000,288,11057518,-795,0,1760569396,15169.30815525,135.79648419000296,50713.7305056 2025-10-15,23:03:18.000,288,11057569,-795,0,1760569397,15169.362045729991,135.80353332000232,50713.74447984 2025-10-15,23:03:19.000,288,11057513,-795,0,1760569398,15169.429408830001,135.79648419000296,50713.69557 2025-10-15,23:03:20.000,288,11057530,-795,0,1760569399,15169.449617760001,135.7894350600036,50713.765441200005 2025-10-15,23:03:21.000,288,11057532,-795,0,1760569400,15169.516980859997,135.79648419000296,50713.716531360005 2025-10-15,23:03:22.000,288,11057525,-795,0,1760569401,15169.530453480002,135.74714028000017,50713.66063440001 2025-10-15,23:03:23.000,288,11057547,-795,0,1760569402,15169.577607649997,135.73304202000145,50713.74447984 2025-10-15,23:03:24.000,288,11057508,-795,0,1760569403,15169.624761819992,135.76123853999889,50713.72351848 2025-10-15,23:03:25.000,288,11057485,-795,0,1760569404,15169.671915990002,135.71894376000273,50713.75146696 2025-10-15,23:03:26.000,288,11057555,-795,0,1760569405,15169.739279089998,135.69074723999802,50713.779415439996 2025-10-15,23:03:27.000,288,11057531,-795,0,1760569406,15169.772960639988,135.64845246000186,50713.765441200005 2025-10-15,23:03:28.000,288,11057520,-795,0,1760569407,15169.766224329993,135.64845246000186,50713.8003768 2025-10-15,23:03:29.000,288,11057538,-795,0,1760569408,15169.833587429988,135.66255072000058,50713.79338968 2025-10-15,23:03:30.000,288,11057532,-795,0,1760569409,15169.833587429988,135.6414033300025,50713.73749272001 2025-10-15,23:03:31.000,288,11057522,-795,0,1760569410,15169.853796359988,135.65550159000122,50713.75845408001 2025-10-15,23:03:32.000,288,11057555,-795,0,1760569411,15169.833587429988,135.69779637000465,50713.716531360005 2025-10-15,23:03:33.000,288,11057491,-795,0,1760569412,15169.907686839993,135.69074723999802,50713.75146696 2025-10-15,23:03:34.000,288,11057500,-795,0,1760569413,15169.900950529998,135.73304202000145,50713.85627376001 2025-10-15,23:03:35.000,288,11057570,-795,0,1760569414,15169.961577319998,135.7894350600036,50713.75146696 2025-10-15,23:03:36.000,288,11057533,-795,0,1760569415,15169.981786249999,135.77533680000488,50713.74447984 2025-10-15,23:03:37.000,288,11057534,-795,0,1760569416,15170.062621969999,135.83172983999975,50713.77242832 2025-10-15,23:03:38.000,288,11057563,-795,0,1760569417,15170.069358279994,135.8881228800019,50713.716531360005 2025-10-15,23:03:39.000,288,11057514,-795,0,1760569418,15170.14345769,135.9233685299987,50713.7305056 2025-10-15,23:03:40.000,288,11057513,-795,0,1760569419,15170.17713923999,135.95861418000277,50713.75146696 2025-10-15,23:03:41.000,288,11057554,-795,0,1760569420,15170.26471127,136.00090895999892,50713.72351848 2025-10-15,23:03:42.000,288,11057579,-795,0,1760569421,15170.251238649995,136.036154610003,50713.68858288001 2025-10-15,23:03:43.000,288,11057548,-795,0,1760569422,15170.32533806,136.12779330000194,50713.75845408001 2025-10-15,23:03:44.000,288,11057491,-795,0,1760569423,15170.372492229995,136.21238286000153,50713.72351848 2025-10-15,23:03:45.000,288,11057514,-795,0,1760569424,15170.35901960999,136.24057937999896,50713.68858288001 2025-10-15,23:03:46.000,288,11057541,-795,0,1760569425,15170.37922853999,136.2969724200011,50713.65364728 2025-10-15,23:03:47.000,288,11057539,-795,0,1760569426,15170.41964639999,136.33926720000454,50713.68159576 2025-10-15,23:03:48.000,288,11057518,-795,0,1760569427,15170.42638271,136.36041459000262,50713.60473744 2025-10-15,23:03:49.000,288,11057531,-795,0,1760569428,15170.38596485,136.3815619800007,50713.611724559996 2025-10-15,23:03:50.000,288,11057525,-795,0,1760569429,15170.38596485,136.36041459000262,50713.646660160004 2025-10-15,23:03:51.000,288,11057514,-795,0,1760569430,15170.36575592,136.3322180699979,50713.68858288001 2025-10-15,23:03:52.000,288,11057501,-795,0,1760569431,15170.34554699,136.27582503000303,50713.52787912 2025-10-15,23:03:53.000,288,11057496,-795,0,1760569432,15170.39943746999,136.21238286000153,50713.61871168001 2025-10-15,23:03:54.000,288,11057502,-795,0,1760569433,15170.38596485,136.14189156000066,50713.70954424001 2025-10-15,23:03:55.000,288,11057476,-795,0,1760569434,15170.35901960999,136.10664591000386,50713.72351848 2025-10-15,23:03:56.000,288,11057528,-795,0,1760569435,15170.37922853999,136.07844938999915,50713.68159576 2025-10-15,23:03:57.000,288,11057485,-795,0,1760569436,15170.39943746999,135.95861418000277,50713.75146696 2025-10-15,23:03:58.000,288,11057504,-795,0,1760569437,15170.38596485,135.86697549000382,50713.74447984 2025-10-15,23:03:59.000,288,11057507,-795,0,1760569438,15170.39943746999,135.81763158000103,50713.814351040004 2025-10-15,23:04:00.000,288,11057491,-795,0,1760569439,15170.44659164,135.75418940999953,50713.779415439996 2025-10-15,23:04:01.000,288,11057493,-795,0,1760569440,15170.473536879996,135.69779637000465,50713.8003768 2025-10-15,23:04:02.000,288,11057495,-795,0,1760569441,15170.46680057,135.69779637000465,50713.72351848 2025-10-15,23:04:03.000,288,11057503,-795,0,1760569442,15170.513954739996,135.69779637000465,50713.7305056 2025-10-15,23:04:04.000,288,11057514,-795,0,1760569443,15170.52742736,135.71189463000337,50713.74447984 2025-10-15,23:04:05.000,288,11057518,-795,0,1760569444,15170.534163669996,135.74714028000017,50713.74447984 2025-10-15,23:04:06.000,288,11057541,-795,0,1760569445,15170.588054150001,135.79648419000296,50713.779415439996 2025-10-15,23:04:07.000,288,11057471,-795,0,1760569446,15170.635208319996,135.87402462000318,50713.75845408001 2025-10-15,23:04:08.000,288,11057553,-795,0,1760569447,15170.635208319996,135.90222114000062,50713.716531360005 2025-10-15,23:04:09.000,288,11057485,-795,0,1760569448,15170.716044039997,135.97976157000085,50713.7305056 2025-10-15,23:04:10.000,288,11057505,-795,0,1760569449,15170.736252969997,136.036154610003,50713.74447984 2025-10-15,23:04:11.000,288,11057519,-795,0,1760569450,15170.783407139992,136.07844938999915,50713.716531360005 2025-10-15,23:04:12.000,288,11057490,-795,0,1760569451,15170.803616069992,136.0995967800045,50713.63268592 2025-10-15,23:04:13.000,288,11057530,-795,0,1760569452,15170.810352380002,136.14894069000002,50713.69557 2025-10-15,23:04:14.000,288,11057482,-795,0,1760569453,15170.823824999992,136.1348424300013,50713.7305056 2025-10-15,23:04:15.000,288,11057471,-795,0,1760569454,15170.810352380002,136.1348424300013,50713.69557 2025-10-15,23:04:16.000,288,11057529,-795,0,1760569455,15170.823824999992,136.11369504000322,50713.68159576 2025-10-15,23:04:17.000,288,11057497,-795,0,1760569456,15170.837297619997,136.02910548000364,50713.74447984 2025-10-15,23:04:18.000,288,11057507,-795,0,1760569457,15170.823824999992,136.00795808999828,50713.765441200005 2025-10-15,23:04:19.000,288,11057509,-795,0,1760569458,15170.749725590002,135.90222114000062,50713.82133816 2025-10-15,23:04:20.000,288,11057557,-795,0,1760569459,15170.689098800001,135.7894350600036,50713.814351040004 2025-10-15,23:04:21.000,288,11057521,-795,0,1760569460,15170.662153559992,135.6766489799993,50713.89819648 2025-10-15,23:04:22.000,288,11057534,-795,0,1760569461,15170.56784522,135.6132068099978,50713.835312400006 2025-10-15,23:04:23.000,288,11057483,-795,0,1760569462,15170.54763629,135.52156811999885,50713.92614496001 2025-10-15,23:04:24.000,288,11057527,-795,0,1760569463,15170.46006425999,135.40878204000182,50713.91217072 2025-10-15,23:04:25.000,288,11057539,-795,0,1760569464,15170.412910089995,135.33829074000096,50713.933132080005 2025-10-15,23:04:26.000,288,11057510,-795,0,1760569465,15170.37922853999,135.30304509000416,50713.96806768 2025-10-15,23:04:27.000,288,11057505,-795,0,1760569466,15170.392701159995,135.27484856999945,50714.051913120005 2025-10-15,23:04:28.000,288,11057533,-795,0,1760569467,15170.36575592,135.2325537900033,50714.051913120005 2025-10-15,23:04:29.000,288,11057476,-795,0,1760569468,15170.35901960999,135.246652050002,50714.04492600001 2025-10-15,23:04:30.000,288,11057516,-795,0,1760569469,15170.372492229995,135.3312416100016,50714.09383584001 2025-10-15,23:04:31.000,288,11057554,-795,0,1760569470,15170.37922853999,135.40173291000247,50714.12178432001 2025-10-15,23:04:32.000,288,11057526,-795,0,1760569471,15170.37922853999,135.45107681999798,50713.96108056 2025-10-15,23:04:33.000,288,11057526,-795,0,1760569472,15170.46680057,135.55681377000292,50714.01697752 2025-10-15,23:04:34.000,288,11057508,-795,0,1760569473,15170.48027318999,135.63435420000314,50714.05890024 2025-10-15,23:04:35.000,288,11057554,-795,0,1760569474,15170.534163669996,135.69779637000465,50714.04492600001 2025-10-15,23:04:36.000,288,11057522,-795,0,1760569475,15170.588054150001,135.76123853999889,50713.99601616001 2025-10-15,23:04:37.000,288,11057538,-795,0,1760569476,15170.641944629991,135.78238593000424,50713.99601616001 2025-10-15,23:04:38.000,288,11057528,-795,0,1760569477,15170.702571419992,135.81058245000168,50713.96108056 2025-10-15,23:04:39.000,288,11057452,-795,0,1760569478,15170.716044039997,135.8387789699991,50713.947106319996 2025-10-15,23:04:40.000,288,11057489,-795,0,1760569479,15170.709307730001,135.81763158000103,50713.9401192 2025-10-15,23:04:41.000,288,11057506,-795,0,1760569480,15170.736252969997,135.79648419000296,50713.92614496001 2025-10-15,23:04:42.000,288,11057531,-795,0,1760569481,15170.742989279992,135.71894376000273,50713.98902904 2025-10-15,23:04:43.000,288,11057488,-795,0,1760569482,15170.763198209992,135.66959984999994,50713.92614496001 2025-10-15,23:04:44.000,288,11057526,-795,0,1760569483,15170.736252969997,135.60615767999843,50713.97505480001 2025-10-15,23:04:45.000,288,11057517,-795,0,1760569484,15170.722780349992,135.56386290000228,50713.9401192 2025-10-15,23:04:46.000,288,11057531,-795,0,1760569485,15170.702571419992,135.4933716000014,50713.933132080005 2025-10-15,23:04:47.000,288,11057496,-795,0,1760569486,15170.662153559992,135.45107681999798,50714.02396464001 2025-10-15,23:04:48.000,288,11057521,-795,0,1760569487,15170.588054150001,135.37353638999775,50714.06588736 2025-10-15,23:04:49.000,288,11057474,-795,0,1760569488,15170.54763629,135.40173291000247,50714.07287448001 2025-10-15,23:04:50.000,288,11057498,-795,0,1760569489,15170.500482119991,135.40173291000247,50714.12178432001 2025-10-15,23:04:51.000,288,11057530,-795,0,1760569490,15170.42638271,135.40173291000247,50714.13575856 2025-10-15,23:04:52.000,288,11057500,-795,0,1760569491,15170.372492229995,135.44402768999862,50714.06588736 2025-10-15,23:04:53.000,288,11057583,-795,0,1760569492,15170.31860174999,135.50746986000013,50714.170694160006 2025-10-15,23:04:54.000,288,11057507,-795,0,1760569493,15170.2849202,135.50042073000077,50714.12178432001 2025-10-15,23:04:55.000,288,11057578,-795,0,1760569494,15170.23776602999,135.577961160001,50714.170694160006 2025-10-15,23:04:56.000,288,11057551,-795,0,1760569495,15170.22429341,135.63435420000314,50714.10781008 2025-10-15,23:04:57.000,288,11057544,-795,0,1760569496,15170.210820789995,135.69779637000465,50714.100822960005 2025-10-15,23:04:58.000,288,11057571,-795,0,1760569497,15170.21755709999,135.74714028000017,50714.10781008 2025-10-15,23:04:59.000,288,11057541,-795,0,1760569498,15170.25797495999,135.7894350600036,50714.14274568001 2025-10-15,23:05:00.000,288,11057526,-795,0,1760569499,15170.251238649995,135.8387789699991,50714.100822960005 2025-10-15,23:05:01.000,288,11057512,-795,0,1760569500,15170.25797495999,135.8387789699991,50714.06588736 2025-10-15,23:05:02.000,288,11057508,-795,0,1760569501,15170.23776602999,135.8246807100004,50714.07287448001 2025-10-15,23:05:03.000,288,11057519,-795,0,1760569502,15170.32533806,135.81058245000168,50714.17768128 2025-10-15,23:05:04.000,288,11057532,-795,0,1760569503,15170.2849202,135.76123853999889,50714.14274568001 2025-10-15,23:05:05.000,288,11057564,-795,0,1760569504,15170.31860174999,135.74714028000017,50714.12877144 2025-10-15,23:05:06.000,288,11057510,-795,0,1760569505,15170.32533806,135.71894376000273,50714.09383584001 2025-10-15,23:05:07.000,288,11057500,-795,0,1760569506,15170.332074369995,135.68369810999866,50714.0798616 2025-10-15,23:05:08.000,288,11057583,-795,0,1760569507,15170.332074369995,135.62730507000379,50714.06588736 2025-10-15,23:05:09.000,288,11057549,-795,0,1760569508,15170.31860174999,135.60615767999843,50714.100822960005 2025-10-15,23:05:10.000,288,11057550,-795,0,1760569509,15170.332074369995,135.58501029000035,50714.12877144 2025-10-15,23:05:11.000,288,11057522,-795,0,1760569510,15170.352283299995,135.59910854999907,50714.10781008 2025-10-15,23:05:12.000,288,11057579,-795,0,1760569511,15170.311865439995,135.53566638000484,50714.0099904 2025-10-15,23:05:13.000,288,11057543,-795,0,1760569512,15170.43985532999,135.55681377000292,50714.09383584001 2025-10-15,23:05:14.000,288,11057507,-795,0,1760569513,15170.43985532999,135.57091203000164,50714.15671992 2025-10-15,23:05:15.000,288,11057533,-795,0,1760569514,15170.473536879996,135.577961160001,50714.149732800004 2025-10-15,23:05:16.000,288,11057517,-795,0,1760569515,15170.50721843,135.62730507000379,50714.09383584001 2025-10-15,23:05:17.000,288,11057571,-795,0,1760569516,15170.54763629,135.63435420000314,50714.14274568001 2025-10-15,23:05:18.000,288,11057537,-795,0,1760569517,15170.628472010001,135.62025594000443,50714.14274568001 2025-10-15,23:05:19.000,288,11057524,-795,0,1760569518,15170.655417249996,135.68369810999866,50714.114797199996 2025-10-15,23:05:20.000,288,11057571,-795,0,1760569519,15170.749725590002,135.71189463000337,50714.16370704001 2025-10-15,23:05:21.000,288,11057541,-795,0,1760569520,15170.803616069992,135.75418940999953,50714.17768128 2025-10-15,23:05:22.000,288,11057561,-795,0,1760569521,15170.864242859992,135.79648419000296,50714.13575856 2025-10-15,23:05:23.000,288,11057522,-795,0,1760569522,15170.938342269998,135.80353332000232,50714.10781008 2025-10-15,23:05:24.000,288,11057595,-795,0,1760569523,15171.005705369993,135.81763158000103,50714.10781008 2025-10-15,23:05:25.000,288,11057565,-795,0,1760569524,15171.052859539988,135.86697549000382,50714.10781008 2025-10-15,23:05:26.000,288,11057539,-795,0,1760569525,15171.100013709998,135.88107375000254,50714.12877144 2025-10-15,23:05:27.000,288,11057532,-795,0,1760569526,15171.120222639998,135.89517201000126,50714.051913120005 2025-10-15,23:05:28.000,288,11057535,-795,0,1760569527,15171.187585739994,135.90222114000062,50714.051913120005 2025-10-15,23:05:29.000,288,11057532,-795,0,1760569528,15171.228003599994,135.90222114000062,50714.100822960005 2025-10-15,23:05:30.000,288,11057574,-795,0,1760569529,15171.241476219999,135.90222114000062,50714.051913120005 2025-10-15,23:05:31.000,288,11057569,-795,0,1760569530,15171.29536669999,135.90222114000062,50714.04492600001 2025-10-15,23:05:32.000,288,11057524,-795,0,1760569531,15171.308839319994,135.91631939999934,50714.051913120005 2025-10-15,23:05:33.000,288,11057530,-795,0,1760569532,15171.322311939999,135.85992636000447,50714.14274568001 2025-10-15,23:05:34.000,288,11057522,-795,0,1760569533,15171.31557562999,135.90927026999998,50714.100822960005 2025-10-15,23:05:35.000,288,11057515,-795,0,1760569534,15171.288630389994,135.86697549000382,50714.0798616 2025-10-15,23:05:36.000,288,11057549,-795,0,1760569535,15171.27515776999,135.8387789699991,50714.04492600001 2025-10-15,23:05:37.000,288,11057531,-795,0,1760569536,15171.228003599994,135.85992636000447,50714.0798616 2025-10-15,23:05:38.000,288,11057561,-795,0,1760569537,15171.194322049989,135.85992636000447,50714.114797199996 2025-10-15,23:05:39.000,288,11057545,-795,0,1760569538,15171.174113119989,135.86697549000382,50714.114797199996 2025-10-15,23:05:40.000,288,11057539,-795,0,1760569539,15171.093277399988,135.85992636000447,50714.09383584001 2025-10-15,23:05:41.000,288,11057562,-795,0,1760569540,15171.039386919998,135.8246807100004,50714.14274568001 2025-10-15,23:05:42.000,288,11057557,-795,0,1760569541,15170.951814890002,135.84582809999847,50714.100822960005 2025-10-15,23:05:43.000,288,11057567,-795,0,1760569542,15170.938342269998,135.79648419000296,50714.19165552001 2025-10-15,23:05:44.000,288,11057551,-795,0,1760569543,15170.870979170002,135.73304202000145,50714.1846684 2025-10-15,23:05:45.000,288,11057511,-795,0,1760569544,15170.817088689997,135.7259928900021,50714.22659112 2025-10-15,23:05:46.000,288,11057537,-795,0,1760569545,15170.837297619997,135.71894376000273,50714.219604000005 2025-10-15,23:05:47.000,288,11057553,-795,0,1760569546,15170.756461899997,135.6766489799993,50714.219604000005 2025-10-15,23:05:48.000,288,11057563,-795,0,1760569547,15170.729516660002,135.62025594000443,50714.26152672001 2025-10-15,23:05:49.000,288,11057530,-795,0,1760569548,15170.716044039997,135.58501029000035,50714.23357824 2025-10-15,23:05:50.000,288,11057530,-795,0,1760569549,15170.695835109997,135.54976464000356,50714.19165552001 2025-10-15,23:05:51.000,288,11057542,-795,0,1760569550,15170.668889870001,135.5286172499982,50714.2545396 2025-10-15,23:05:52.000,288,11057579,-795,0,1760569551,15170.635208319996,135.44402768999862,50714.2545396 2025-10-15,23:05:53.000,288,11057551,-795,0,1760569552,15170.675626179996,135.41583117000118,50714.2545396 2025-10-15,23:05:54.000,288,11057528,-795,0,1760569553,15170.682362489992,135.35238899999968,50714.26152672001 2025-10-15,23:05:55.000,288,11057528,-755,0,1760569554,15170.716044039997,135.3946837800031,50714.2545396 2025-10-15,23:05:56.000,288,11057501,-795,0,1760569555,15170.736252969997,135.38763465000375,50714.30344944 2025-10-15,23:05:57.000,288,11057567,-795,0,1760569556,15170.749725590002,135.37353638999775,50714.219604000005 2025-10-15,23:05:58.000,288,11057531,-795,0,1760569557,15170.769934520002,135.41583117000118,50714.23357824 2025-10-15,23:05:59.000,288,11057529,-795,0,1760569558,15170.763198209992,135.45812595000461,50714.24755248 2025-10-15,23:06:00.000,288,11057509,-795,0,1760569559,15170.790143450002,135.5145189899995,50714.24755248 2025-10-15,23:06:01.000,288,11057509,-795,0,1760569560,15170.810352380002,135.53566638000484,50714.24056536001 2025-10-15,23:06:02.000,288,11057537,-795,0,1760569561,15170.844033929992,135.53566638000484,50714.17768128 2025-10-15,23:06:03.000,288,11057510,-795,0,1760569562,15170.897924409997,135.57091203000164,50714.219604000005 2025-10-15,23:06:04.000,288,11057528,-795,0,1760569563,15170.891188100002,135.577961160001,50714.2545396 2025-10-15,23:06:05.000,288,11057533,-795,0,1760569564,15170.918133339997,135.60615767999843,50714.26152672001 2025-10-15,23:06:06.000,288,11057505,-795,0,1760569565,15170.958551199998,135.58501029000035,50714.26152672001 2025-10-15,23:06:07.000,288,11057520,-795,0,1760569566,15170.951814890002,135.5920594199997,50714.2545396 2025-10-15,23:06:08.000,288,11057555,-795,0,1760569567,15170.985496439993,135.57091203000164,50714.21261688001 2025-10-15,23:06:09.000,288,11057565,-795,0,1760569568,15171.005705369993,135.57091203000164,50714.26152672001 2025-10-15,23:06:10.000,288,11057527,-795,0,1760569569,15170.985496439993,135.54976464000356,50714.21261688001 2025-10-15,23:06:11.000,288,11057536,-795,0,1760569570,15171.039386919998,135.56386290000228,50714.28947520001 2025-10-15,23:06:12.000,288,11057482,-795,0,1760569571,15171.032650609988,135.52156811999885,50714.219604000005 2025-10-15,23:06:13.000,288,11057495,-795,0,1760569572,15171.019177989998,135.47222421000333,50714.3244108 2025-10-15,23:06:14.000,288,11057532,-795,0,1760569573,15171.032650609988,135.4933716000014,50714.219604000005 2025-10-15,23:06:15.000,288,11057549,-795,0,1760569574,15171.012441679988,135.48632247000205,50714.23357824 2025-10-15,23:06:16.000,288,11057508,-795,0,1760569575,15170.985496439993,135.41583117000118,50714.268513840005 2025-10-15,23:06:17.000,288,11057517,-795,0,1760569576,15170.931605960002,135.43697855999926,50714.30344944 2025-10-15,23:06:18.000,288,11057513,-795,0,1760569577,15170.884451789992,135.44402768999862,50714.31043656001 2025-10-15,23:06:19.000,288,11057547,-795,0,1760569578,15170.823824999992,135.47222421000333,50714.30344944 2025-10-15,23:06:20.000,288,11057502,-795,0,1760569579,15170.783407139992,135.45107681999798,50714.268513840005 2025-10-15,23:06:21.000,288,11057487,-795,0,1760569580,15170.742989279992,135.45107681999798,50714.3244108 2025-10-15,23:06:22.000,288,11057545,-795,0,1760569581,15170.722780349992,135.4933716000014,50714.31043656001 2025-10-15,23:06:23.000,288,11057538,-795,0,1760569582,15170.668889870001,135.5286172499982,50714.27550096 2025-10-15,23:06:24.000,288,11057554,-795,0,1760569583,15170.635208319996,135.57091203000164,50714.268513840005 2025-10-15,23:06:25.000,288,11057535,-795,0,1760569584,15170.601526769991,135.59910854999907,50714.31043656001 2025-10-15,23:06:26.000,288,11057547,-795,0,1760569585,15170.628472010001,135.6414033300025,50714.27550096 2025-10-15,23:06:27.000,288,11057536,-795,0,1760569586,15170.635208319996,135.69074723999802,50714.3244108 2025-10-15,23:06:28.000,288,11057556,-795,0,1760569587,15170.621735699991,135.7400911500008,50714.31043656001 2025-10-15,23:06:29.000,288,11057503,-795,0,1760569588,15170.641944629991,135.79648419000296,50714.317423680004 2025-10-15,23:06:30.000,288,11057548,-795,0,1760569589,15170.628472010001,135.81763158000103,50714.26152672001 2025-10-15,23:06:31.000,288,11057506,-795,0,1760569590,15170.655417249996,135.81058245000168,50714.30344944 2025-10-15,23:06:42.000,288,11057522,-795,0,1760569601,15170.749725590002,135.69074723999802,50714.26152672001 2025-10-15,23:06:43.000,288,11057503,-795,0,1760569602,15170.722780349992,135.71189463000337,50714.23357824 2025-10-15,23:06:44.000,288,11057511,-795,0,1760569603,15170.689098800001,135.6132068099978,50714.29646232 2025-10-15,23:06:45.000,288,11057513,-795,0,1760569604,15170.682362489992,135.57091203000164,50714.29646232 2025-10-15,23:06:46.000,288,11057566,-795,0,1760569605,15170.662153559992,135.5145189899995,50714.24056536001 2025-10-15,23:06:47.000,288,11057535,-795,0,1760569606,15170.641944629991,135.4933716000014,50714.26152672001 2025-10-15,23:06:48.000,288,11057512,-795,0,1760569607,15170.628472010001,135.47222421000333,50714.28947520001 2025-10-15,23:06:49.000,288,11057543,-795,0,1760569608,15170.614999389996,135.46517508000397,50714.317423680004 2025-10-15,23:06:50.000,288,11057534,-795,0,1760569609,15170.635208319996,135.4792733400027,50714.35235928 2025-10-15,23:06:51.000,288,11057533,-795,0,1760569610,15170.635208319996,135.4933716000014,50714.3244108 2025-10-15,23:06:52.000,288,11057552,-795,0,1760569611,15170.628472010001,135.5286172499982,50714.268513840005 2025-10-15,23:06:53.000,288,11057530,-795,0,1760569612,15170.662153559992,135.57091203000164,50714.24056536001 2025-10-15,23:06:54.000,288,11057508,-795,0,1760569613,15170.716044039997,135.62730507000379,50714.268513840005 2025-10-15,23:06:55.000,288,11057486,-795,0,1760569614,15170.729516660002,135.6766489799993,50714.19864264 2025-10-15,23:06:56.000,288,11057522,-795,0,1760569615,15170.763198209992,135.69074723999802,50714.14274568001 2025-10-15,23:06:57.000,288,11057550,-795,0,1760569616,15170.857506549997,135.75418940999953,50714.08684872 2025-10-15,23:06:58.000,288,11057530,-795,0,1760569617,15170.958551199998,135.7894350600036,50714.10781008 2025-10-15,23:06:59.000,288,11057556,-795,0,1760569618,15171.019177989998,135.76828766999824,50714.051913120005 2025-10-15,23:07:00.000,288,11057562,-795,0,1760569619,15171.106750019993,135.76123853999889,50714.03095176 2025-10-15,23:07:01.000,288,11057571,-795,0,1760569620,15171.153904189989,135.71894376000273,50714.04492600001 2025-10-15,23:07:02.000,288,11057547,-795,0,1760569621,15171.207794669994,135.68369810999866,50713.97505480001 2025-10-15,23:07:03.000,288,11057492,-795,0,1760569622,15171.241476219999,135.6132068099978,50713.96108056 2025-10-15,23:07:04.000,288,11057491,-795,0,1760569623,15171.31557562999,135.52156811999885,50713.9401192 2025-10-15,23:07:05.000,288,11057523,-795,0,1760569624,15171.33578455999,135.44402768999862,50713.947106319996 2025-10-15,23:07:06.000,288,11057532,-795,0,1760569625,15171.3627298,135.31714335000288,50714.0099904 2025-10-15,23:07:07.000,288,11057563,-795,0,1760569626,15171.3627298,135.23960292000265,50713.96108056 2025-10-15,23:07:08.000,288,11057534,-795,0,1760569627,15171.37620241999,135.12681683999836,50713.947106319996 2025-10-15,23:07:09.000,288,11057568,-795,0,1760569628,15171.369466109994,135.05632554000476,50713.947106319996 2025-10-15,23:07:10.000,288,11057529,-795,0,1760569629,15171.38293873,134.99288337000326,50713.89819648 2025-10-15,23:07:11.000,288,11057513,-795,0,1760569630,15171.38293873,134.97878511000454,50713.96806768 2025-10-15,23:07:12.000,288,11057517,-795,0,1760569631,15171.40314766,134.92944120000175,50713.99601616001 2025-10-15,23:07:13.000,288,11057522,-795,0,1760569632,15171.450301829995,134.94353946000047,50714.06588736 2025-10-15,23:07:14.000,288,11057537,-795,0,1760569633,15171.43682920999,134.91534294000303,50714.06588736 2025-10-15,23:07:15.000,288,11057537,-795,0,1760569634,15171.41662027999,134.96468684999854,50714.0798616 2025-10-15,23:07:16.000,288,11057546,-795,0,1760569635,15171.389675039994,135.01403076000133,50714.003003280006 2025-10-15,23:07:17.000,288,11057544,-795,0,1760569636,15171.44356552,135.04222727999877,50714.03095176 2025-10-15,23:07:18.000,288,11057527,-795,0,1760569637,15171.42335659,135.07042380000348,50714.06588736 2025-10-15,23:07:19.000,288,11057487,-795,0,1760569638,15171.45703813999,135.12681683999836,50714.003003280006 2025-10-15,23:07:20.000,288,11057526,-795,0,1760569639,15171.510928619995,135.15501336000307,50714.03095176 2025-10-15,23:07:21.000,288,11057493,-795,0,1760569640,15171.551346479995,135.1479642300037,50714.09383584001 2025-10-15,23:07:22.000,288,11057527,-795,0,1760569641,15171.571555409995,135.15501336000307,50714.03793888 2025-10-15,23:07:23.000,288,11057539,-795,0,1760569642,15171.611973269995,135.15501336000307,50714.07287448001 2025-10-15,23:07:24.000,288,11057533,-795,0,1760569643,15171.632182199995,135.09157119000156,50714.0798616 2025-10-15,23:07:25.000,288,11057527,-795,0,1760569644,15171.67933636999,135.09157119000156,50714.12877144 2025-10-15,23:07:26.000,288,11057515,-795,0,1760569645,15171.68607268,134.99993250000261,50714.149732800004 2025-10-15,23:07:27.000,288,11057546,-795,0,1760569646,15171.719754229991,134.9717359799979,50714.114797199996 2025-10-15,23:07:28.000,288,11057548,-795,0,1760569647,15171.72649054,134.90829381000367,50714.17768128 2025-10-15,23:07:29.000,288,11057538,-795,0,1760569648,15171.753435779996,134.81665512000473,50714.12178432001 2025-10-15,23:07:30.000,288,11057547,-795,0,1760569649,15171.773644709996,134.7391146900045,50714.17768128 2025-10-15,23:07:31.000,288,11057492,-795,0,1760569650,15171.807326260001,134.66157426000427,50714.17768128 2025-10-15,23:07:32.000,288,11057532,-755,0,1760569651,15171.760172089991,134.54878817999997,50714.1846684 2025-10-15,23:07:33.000,288,11057542,-795,0,1760569652,15171.814062569996,134.53468992000126,50714.15671992 2025-10-15,23:07:34.000,288,11057566,-795,0,1760569653,15171.841007809991,134.50649340000382,50714.16370704001 2025-10-15,23:07:35.000,288,11057470,-795,0,1760569654,15171.841007809991,134.4430512300023,50714.219604000005 2025-10-15,23:07:36.000,288,11057537,-795,0,1760569655,15171.834271499996,134.4430512300023,50714.20562976 2025-10-15,23:07:37.000,288,11057537,-795,0,1760569656,15171.881425669992,134.41485471000487,50714.170694160006 2025-10-15,23:07:38.000,288,11057517,-795,0,1760569657,15171.874689359996,134.38665819000016,50714.219604000005 2025-10-15,23:07:39.000,288,11057530,-795,0,1760569658,15171.901634599992,134.42190384000423,50714.23357824 2025-10-15,23:07:40.000,288,11057456,-795,0,1760569659,15171.874689359996,134.40780557999824,50714.19864264 2025-10-15,23:07:41.000,288,11057557,-795,0,1760569660,15171.915107219997,134.4289529700036,50714.219604000005 2025-10-15,23:07:42.000,288,11057541,-795,0,1760569661,15171.901634599992,134.40780557999824,50714.16370704001 2025-10-15,23:07:43.000,288,11057536,-795,0,1760569662,15171.888161980001,134.41485471000487,50714.23357824 2025-10-15,23:07:44.000,288,11057522,-795,0,1760569663,15171.942052459992,134.40075644999888,50714.23357824 2025-10-15,23:07:45.000,288,11057538,-795,0,1760569664,15171.874689359996,134.37255993000144,50714.2545396 2025-10-15,23:07:46.000,288,11057515,-795,0,1760569665,15171.915107219997,134.35846167000273,50714.19864264 2025-10-15,23:07:47.000,288,11057515,-795,0,1760569666,15171.908370910001,134.344363410004,50714.16370704001 2025-10-15,23:07:48.000,288,11057546,-795,0,1760569667,15171.942052459992,134.30206863000058,50714.24056536001 2025-10-15,23:07:49.000,288,11057521,-795,0,1760569668,15171.894898289996,134.32321601999865,50714.23357824 2025-10-15,23:07:50.000,288,11057509,-795,0,1760569669,15171.928579840001,134.35846167000273,50714.19864264 2025-10-15,23:07:51.000,288,11057542,-795,0,1760569670,15171.935316149997,134.35846167000273,50714.21261688001 2025-10-15,23:07:52.000,288,11057497,-795,0,1760569671,15171.948788770002,134.36551080000208,50714.170694160006 2025-10-15,23:07:53.000,288,11057534,-795,0,1760569672,15172.049833420002,134.38665819000016,50714.14274568001 2025-10-15,23:07:54.000,288,11057502,-795,0,1760569673,15172.036360799997,134.42190384000423,50714.12877144 2025-10-15,23:07:55.000,288,11057504,-795,0,1760569674,15172.123932829993,134.51354253000318,50714.14274568001 2025-10-15,23:07:56.000,288,11057539,-795,0,1760569675,15172.177823309998,134.54878817999997,50714.08684872 2025-10-15,23:07:57.000,288,11057520,-795,0,1760569676,15172.144141759993,134.55583730999933,50714.14274568001 2025-10-15,23:07:58.000,288,11057526,-795,0,1760569677,15172.245186409993,134.63337773999956,50714.12877144 2025-10-15,23:07:59.000,288,11057508,-795,0,1760569678,15172.299076889998,134.64042686999892,50714.16370704001 2025-10-15,23:08:00.000,288,11057545,-795,0,1760569679,15172.326022129993,134.66157426000427,50714.14274568001 2025-10-15,23:08:01.000,288,11057514,-795,0,1760569680,15172.326022129993,134.66862339000363,50714.1846684 2025-10-15,23:08:02.000,288,11057526,-795,0,1760569681,15172.346231059993,134.6263286100002,50714.12877144 2025-10-15,23:08:03.000,288,11057540,-795,0,1760569682,15172.386648919994,134.61927948000084,50714.24755248 2025-10-15,23:08:04.000,288,11057537,-795,0,1760569683,15172.379912609998,134.55583730999933,50714.2545396 2025-10-15,23:08:05.000,288,11057537,-795,0,1760569684,15172.339494749998,134.48534600999847,50714.28947520001 2025-10-15,23:08:06.000,288,11057549,-795,0,1760569685,15172.305813199993,134.4430512300023,50714.27550096 2025-10-15,23:08:07.000,288,11057568,-795,0,1760569686,15172.305813199993,134.3796090600008,50714.21261688001 2025-10-15,23:08:08.000,288,11057554,-795,0,1760569687,15172.278867959998,134.30206863000058,50714.22659112 2025-10-15,23:08:09.000,288,11057522,-795,0,1760569688,15172.245186409993,134.25977385000442,50714.282488079996 2025-10-15,23:08:10.000,288,11057505,-795,0,1760569689,15172.204768549993,134.21042994000163,50714.282488079996 2025-10-15,23:08:11.000,288,11057588,-795,0,1760569690,15172.238450099998,134.16108602999884,50714.27550096 2025-10-15,23:08:12.000,288,11057554,-795,0,1760569691,15172.123932829993,134.07649646999926,50714.29646232 2025-10-15,23:08:13.000,288,11057534,-795,0,1760569692,15172.171087000002,134.09059472999797,50714.28947520001 2025-10-15,23:08:14.000,288,11057534,-795,0,1760569693,15172.144141759993,134.05534908000118,50714.317423680004 2025-10-15,23:08:15.000,288,11057532,-795,0,1760569694,15172.103723899992,134.09059472999797,50714.317423680004 2025-10-15,23:08:16.000,288,11057492,-795,0,1760569695,15172.123932829993,134.12584038000205,50714.338385040006 2025-10-15,23:08:17.000,288,11057532,-795,0,1760569696,15172.056569729997,134.17518429000484,50714.29646232 2025-10-15,23:08:18.000,288,11057526,-795,0,1760569697,15172.049833420002,134.22452820000035,50714.30344944 2025-10-15,23:08:19.000,288,11057525,-795,0,1760569698,15172.049833420002,134.330265149998,50714.30344944 2025-10-15,23:08:20.000,288,11057554,-795,0,1760569699,15172.096987589997,134.3796090600008,50714.30344944 2025-10-15,23:08:21.000,288,11057551,-795,0,1760569700,15172.103723899992,134.4430512300023,50714.26152672001 2025-10-15,23:08:22.000,288,11057534,-795,0,1760569701,15172.096987589997,134.48534600999847,50714.21261688001 2025-10-15,23:08:23.000,288,11057555,-795,0,1760569702,15172.130669140002,134.55583730999933,50714.30344944 2025-10-15,23:08:24.000,288,11057531,-795,0,1760569703,15172.191295930003,134.58403383000405,50714.22659112 2025-10-15,23:08:25.000,288,11057522,-795,0,1760569704,15172.224977479993,134.58403383000405,50714.20562976 2025-10-15,23:08:26.000,288,11057561,-795,0,1760569705,15172.211504859988,134.56993556999805,50714.1846684 2025-10-15,23:08:27.000,288,11057544,-795,0,1760569706,15172.265395339993,134.56993556999805,50714.317423680004 2025-10-15,23:08:28.000,288,11057522,-795,0,1760569707,15172.305813199993,134.54173905000061,50714.24755248 2025-10-15,23:08:29.000,288,11057522,-795,0,1760569708,15172.346231059993,134.4641986200004,50714.30344944 2025-10-15,23:08:30.000,288,11057567,-795,0,1760569709,15172.373176299989,134.39370731999952,50714.34537216 2025-10-15,23:08:31.000,288,11057565,-795,0,1760569710,15172.393385229989,134.330265149998,50714.35235928 2025-10-15,23:08:32.000,288,11057536,-795,0,1760569711,15172.359703679998,134.2527247199978,50714.33139792001 2025-10-15,23:08:33.000,288,11057535,-795,0,1760569712,15172.393385229989,134.18928255000355,50714.394282 2025-10-15,23:08:34.000,288,11057532,-795,0,1760569713,15172.393385229989,134.13993864000076,50714.387294880005 2025-10-15,23:08:35.000,288,11057543,-795,0,1760569714,15172.339494749998,134.09059472999797,50714.394282 2025-10-15,23:08:36.000,288,11057523,-795,0,1760569715,15172.339494749998,134.0060051699984,50714.394282 2025-10-15,23:08:37.000,288,11057591,-795,0,1760569716,15172.339494749998,133.96371039000223,50714.40825624001 2025-10-15,23:08:38.000,288,11057566,-795,0,1760569717,15172.359703679998,133.90731735000008,50714.387294880005 2025-10-15,23:08:39.000,288,11057533,-795,0,1760569718,15172.319285819998,133.82977691999986,50714.394282 2025-10-15,23:08:40.000,288,11057534,-795,0,1760569719,15172.332758439989,133.8227277900005,50714.38030776001 2025-10-15,23:08:41.000,288,11057566,-795,0,1760569720,15172.379912609998,133.759285619999,50714.41524336 2025-10-15,23:08:42.000,288,11057541,-795,0,1760569721,15172.400121539999,133.759285619999,50714.35934640001 2025-10-15,23:08:43.000,288,11057560,-795,0,1760569722,15172.487693569994,133.74518736000027,50714.40126912 2025-10-15,23:08:44.000,288,11057566,-795,0,1760569723,15172.51463880999,133.7240399700022,50714.40126912 2025-10-15,23:08:45.000,288,11057562,-795,0,1760569724,15172.568529289994,133.68174518999876,50714.40126912 2025-10-15,23:08:46.000,288,11057561,-795,0,1760569725,15172.588738219994,133.6394504100026,50714.40126912 2025-10-15,23:08:47.000,288,11057535,-795,0,1760569726,15172.65610131999,133.6253521500039,50714.387294880005 2025-10-15,23:08:48.000,288,11057549,-795,0,1760569727,15172.73693703999,133.63240128000325,50714.387294880005 2025-10-15,23:08:49.000,288,11057558,-795,0,1760569728,15172.770618589995,133.63240128000325,50714.394282 2025-10-15,23:08:50.000,288,11057548,-795,0,1760569729,15172.851454309995,133.65354867000133,50714.3244108 2025-10-15,23:08:51.000,288,11057529,-795,0,1760569730,15172.939026339991,133.70289258000412,50714.37332064 2025-10-15,23:08:52.000,288,11057540,-795,0,1760569731,15172.952498959996,133.71699084000284,50714.27550096 2025-10-15,23:08:53.000,288,11057573,-795,0,1760569732,15173.019862059991,133.7381382300009,50714.26152672001 2025-10-15,23:08:54.000,288,11057543,-795,0,1760569733,15173.073752539996,133.76633474999835,50714.24755248 2025-10-15,23:08:55.000,288,11057571,-795,0,1760569734,15173.100697779992,133.80862953000178,50714.26152672001 2025-10-15,23:08:56.000,288,11057536,-795,0,1760569735,15173.127643020001,133.90026822000073,50714.282488079996 2025-10-15,23:08:57.000,288,11057559,-795,0,1760569736,15173.154588259997,133.94256300000416,50714.268513840005 2025-10-15,23:08:58.000,288,11057553,-795,0,1760569737,15173.174797189997,133.9707595200016,50714.27550096 2025-10-15,23:08:59.000,288,11057559,-795,0,1760569738,15173.154588259997,134.05534908000118,50714.28947520001 2025-10-15,23:09:00.000,288,11057549,-795,0,1760569739,15173.188269810002,134.1187912500027,50714.27550096 2025-10-15,23:09:01.000,288,11057537,-795,0,1760569740,15173.181533499992,134.1187912500027,50714.29646232 2025-10-15,23:09:02.000,288,11057487,-795,0,1760569741,15173.114170399997,134.14698777000012,50714.24755248 2025-10-15,23:09:03.000,288,11057530,-795,0,1760569742,15173.120906709992,134.14698777000012,50714.35235928 2025-10-15,23:09:04.000,288,11057558,-795,0,1760569743,15173.107434090001,134.1681351599982,50714.338385040006 2025-10-15,23:09:05.000,288,11057514,-795,0,1760569744,15173.080488849992,134.17518429000484,50714.40126912 2025-10-15,23:09:06.000,288,11057568,-795,0,1760569745,15173.053543609996,134.1681351599982,50714.387294880005 2025-10-15,23:09:07.000,288,11057503,-795,0,1760569746,15173.006389440001,134.1963316800029,50714.394282 2025-10-15,23:09:08.000,288,11057515,-795,0,1760569747,15172.94576265,134.217479070001,50714.35235928 2025-10-15,23:09:09.000,288,11057556,-795,0,1760569748,15172.939026339991,134.217479070001,50714.41524336 2025-10-15,23:09:10.000,288,11057567,-795,0,1760569749,15172.912081099996,134.217479070001,50714.40825624001 2025-10-15,23:09:11.000,288,11057512,-795,0,1760569750,15172.91881740999,134.22452820000035,50714.40825624001 2025-10-15,23:09:12.000,288,11057564,-795,0,1760569751,15172.83798168999,134.217479070001,50714.33139792001 2025-10-15,23:09:13.000,288,11057512,-795,0,1760569752,15172.88513586,134.217479070001,50714.38030776001 2025-10-15,23:09:14.000,288,11057538,-795,0,1760569753,15172.891872169996,134.22452820000035,50714.42223048 2025-10-15,23:09:15.000,288,11057513,-795,0,1760569754,15172.932290029996,134.217479070001,50714.42921760001 2025-10-15,23:09:16.000,288,11057546,-795,0,1760569755,15172.912081099996,134.217479070001,50714.42223048 2025-10-15,23:09:17.000,288,11057490,-795,0,1760569756,15172.94576265,134.23862645999907,50714.436204720005 2025-10-15,23:09:18.000,288,11057545,-795,0,1760569757,15172.972707889996,134.2527247199978,50714.52005016 2025-10-15,23:09:19.000,288,11057467,-795,0,1760569758,15172.952498959996,134.2315773299997,50714.450178959996 2025-10-15,23:09:20.000,288,11057539,-795,0,1760569759,15172.979444199991,134.2527247199978,50714.40126912 2025-10-15,23:09:21.000,288,11057551,-795,0,1760569760,15172.932290029996,134.27387211000314,50714.40825624001 2025-10-15,23:09:22.000,288,11057564,-795,0,1760569761,15172.89860847999,134.27387211000314,50714.394282 2025-10-15,23:09:23.000,288,11057569,-795,0,1760569762,15172.94576265,134.2527247199978,50714.49210168 2025-10-15,23:09:24.000,288,11057546,-795,0,1760569763,15172.932290029996,134.27387211000314,50714.52703728001 2025-10-15,23:09:25.000,288,11057548,-795,0,1760569764,15172.91881740999,134.28797037000186,50714.38030776001 2025-10-15,23:09:26.000,288,11057572,-795,0,1760569765,15172.871663239996,134.30206863000058,50714.44319184 2025-10-15,23:09:27.000,288,11057542,-795,0,1760569766,15172.790827519995,134.35846167000273,50714.52005016 2025-10-15,23:09:28.000,288,11057522,-795,0,1760569767,15172.72346442,134.35846167000273,50714.485114560004 2025-10-15,23:09:29.000,288,11057521,-795,0,1760569768,15172.689782869995,134.41485471000487,50714.41524336 2025-10-15,23:09:30.000,288,11057540,-795,0,1760569769,15172.649365009995,134.45714949000103,50714.47114032 2025-10-15,23:09:31.000,288,11057538,-795,0,1760569770,15172.588738219994,134.5276407900019,50714.52005016 2025-10-15,23:09:32.000,288,11057549,-795,0,1760569771,15172.55505666999,134.60518122000212,50714.36633352 2025-10-15,23:09:33.000,288,11057547,-795,0,1760569772,15172.480957259999,134.66862339000363,50714.47114032 2025-10-15,23:09:34.000,288,11057529,-795,0,1760569773,15172.487693569994,134.7250164299985,50714.52703728001 2025-10-15,23:09:35.000,288,11057535,-795,0,1760569774,15172.487693569994,134.76026208000258,50714.49908880001 2025-10-15,23:09:36.000,288,11057529,-795,0,1760569775,15172.433803089989,134.8378025100028,50714.506075920006 2025-10-15,23:09:37.000,288,11057530,-795,0,1760569776,15172.440539399999,134.91534294000303,50714.51306304 2025-10-15,23:09:38.000,288,11057542,-795,0,1760569777,15172.413594159989,134.9717359799979,50714.51306304 2025-10-15,23:09:39.000,288,11057530,-795,0,1760569778,15172.373176299989,134.95763771999918,50714.485114560004 2025-10-15,23:09:40.000,288,11057533,-795,0,1760569779,15172.366439989994,134.9858342400039,50714.42223048 2025-10-15,23:09:41.000,288,11057536,-795,0,1760569780,15172.373176299989,134.9717359799979,50714.49210168 2025-10-15,23:09:42.000,288,11057559,-795,0,1760569781,15172.319285819998,134.95763771999918,50714.40825624001 2025-10-15,23:09:43.000,288,11057559,-795,0,1760569782,15172.278867959998,134.92944120000175,50714.506075920006 2025-10-15,23:09:44.000,288,11057570,-795,0,1760569783,15172.245186409993,134.90829381000367,50714.5340244 2025-10-15,23:09:45.000,288,11057559,-795,0,1760569784,15172.204768549993,134.88009728999896,50714.47812744001 2025-10-15,23:09:46.000,288,11057560,-795,0,1760569785,15172.184559619993,134.83075338000344,50714.5340244 2025-10-15,23:09:47.000,288,11057516,-795,0,1760569786,15172.130669140002,134.78140947000065,50714.54101152 2025-10-15,23:09:48.000,288,11057491,-795,0,1760569787,15172.090251280002,134.68272165000235,50714.554985760005 2025-10-15,23:09:49.000,288,11057539,-795,0,1760569788,15172.056569729997,134.61927948000084,50714.49210168 2025-10-15,23:09:50.000,288,11057519,-795,0,1760569789,15172.036360799997,134.58403383000405,50714.56197288 2025-10-15,23:09:51.000,288,11057531,-795,0,1760569790,15171.975734009997,134.49239513999783,50714.54799864001 2025-10-15,23:09:52.000,288,11057557,-795,0,1760569791,15171.935316149997,134.42190384000423,50714.61088272 2025-10-15,23:09:53.000,288,11057558,-795,0,1760569792,15171.908370910001,134.42190384000423,50714.603895600005 2025-10-15,23:09:54.000,288,11057529,-795,0,1760569793,15171.928579840001,134.39370731999952,50714.68075392 2025-10-15,23:09:55.000,288,11057549,-795,0,1760569794,15171.908370910001,134.36551080000208,50714.62485696001 2025-10-15,23:09:56.000,288,11057541,-795,0,1760569795,15171.894898289996,134.36551080000208,50714.62485696001 2025-10-15,23:09:57.000,288,11057523,-795,0,1760569796,15171.901634599992,134.41485471000487,50714.62485696001 2025-10-15,23:09:58.000,288,11057514,-795,0,1760569797,15171.928579840001,134.45714949000103,50714.64581832001 2025-10-15,23:09:59.000,288,11057490,-795,0,1760569798,15171.948788770002,134.53468992000126,50714.62485696001 2025-10-15,23:10:00.000,288,11057531,-795,0,1760569799,15171.921843529992,134.61927948000084,50714.58992136 2025-10-15,23:10:01.000,288,11057559,-795,0,1760569800,15171.995942939997,134.66157426000427,50714.7087024 2025-10-15,23:10:02.000,288,11057535,-795,0,1760569801,15171.989206630002,134.7743603400013,50714.554985760005 2025-10-15,23:10:03.000,288,11057543,-795,0,1760569802,15171.989206630002,134.83075338000344,50714.58992136 2025-10-15,23:10:04.000,288,11057528,-795,0,1760569803,15172.029624490002,134.92944120000175,50714.49908880001 2025-10-15,23:10:05.000,288,11057505,-795,0,1760569804,15172.036360799997,134.9717359799979,50714.554985760005 2025-10-15,23:10:06.000,288,11057520,-795,0,1760569805,15172.049833420002,135.06337467000412,50714.49908880001 2025-10-15,23:10:07.000,288,11057555,-795,0,1760569806,15172.029624490002,135.09862032000092,50714.49210168 2025-10-15,23:10:08.000,288,11057532,-795,0,1760569807,15172.056569729997,135.05632554000476,50714.52005016 2025-10-15,23:10:09.000,288,11057532,-795,0,1760569808,15172.056569729997,135.10566945000028,50714.52703728001 2025-10-15,23:10:10.000,288,11057545,-795,0,1760569809,15171.968997700002,135.09862032000092,50714.54101152 2025-10-15,23:10:11.000,288,11057585,-795,0,1760569810,15171.962261389992,135.09157119000156,50714.554985760005 2025-10-15,23:10:12.000,288,11057554,-795,0,1760569811,15171.894898289996,135.04927640999813,50714.54799864001 2025-10-15,23:10:13.000,288,11057532,-795,0,1760569812,15171.861216739992,135.04222727999877,50714.51306304 2025-10-15,23:10:14.000,288,11057539,-795,0,1760569813,15171.793853639996,135.04222727999877,50714.62485696001 2025-10-15,23:10:15.000,288,11057536,-795,0,1760569814,15171.68607268,135.0351781499994,50714.58293424 2025-10-15,23:10:16.000,288,11057533,-795,0,1760569815,15171.61870957999,135.01403076000133,50714.59690848001 2025-10-15,23:10:17.000,288,11057589,-795,0,1760569816,15171.46377445,135.01403076000133,50714.54799864001 2025-10-15,23:10:18.000,288,11057594,-795,0,1760569817,15171.41662027999,135.04927640999813,50714.62485696001 2025-10-15,23:10:19.000,288,11057546,-795,0,1760569818,15171.31557562999,135.09157119000156,50714.66677968001 2025-10-15,23:10:20.000,288,11057552,-795,0,1760569819,15171.221267289999,135.11271857999964,50714.68075392 2025-10-15,23:10:21.000,288,11057535,-795,0,1760569820,15171.167376809994,135.1691116200018,50714.673766800006 2025-10-15,23:10:22.000,288,11057570,-795,0,1760569821,15171.113486329989,135.2818976999988,50714.61088272 2025-10-15,23:10:23.000,288,11057526,-795,0,1760569822,15171.079804779998,135.35943812999903,50714.62485696001 2025-10-15,23:10:24.000,288,11057573,-795,0,1760569823,15171.093277399988,135.45812595000461,50714.62485696001 2025-10-15,23:10:25.000,288,11057563,-795,0,1760569824,15171.079804779998,135.5427155100042,50714.652805440004 2025-10-15,23:10:26.000,288,11057534,-795,0,1760569825,15171.093277399988,135.66255072000058,50714.64581832001 2025-10-15,23:10:27.000,288,11057568,-795,0,1760569826,15171.126958949993,135.7400911500008,50714.617869839996 2025-10-15,23:10:28.000,288,11057530,-795,0,1760569827,15171.147167879994,135.76828766999824,50714.52005016 2025-10-15,23:10:29.000,288,11057570,-795,0,1760569828,15171.194322049989,135.85287722999783,50714.56896 2025-10-15,23:10:30.000,288,11057561,-755,0,1760569829,15171.214530979989,135.86697549000382,50714.54101152 2025-10-15,23:10:31.000,288,11057563,-795,0,1760569830,15171.288630389994,135.87402462000318,50714.52005016 2025-10-15,23:10:32.000,288,11057555,-795,0,1760569831,15171.254948839989,135.88107375000254,50714.49210168 2025-10-15,23:10:33.000,288,11057559,-795,0,1760569832,15171.322311939999,135.83172983999975,50714.61088272 2025-10-15,23:10:34.000,288,11057547,-795,0,1760569833,15171.33578455999,135.80353332000232,50714.61088272 2025-10-15,23:10:35.000,288,11057558,-795,0,1760569834,15171.308839319994,135.76828766999824,50714.69472816001 2025-10-15,23:10:36.000,288,11057531,-795,0,1760569835,15171.322311939999,135.68369810999866,50714.64581832001 2025-10-15,23:10:37.000,288,11057545,-795,0,1760569836,15171.35599348999,135.63435420000314,50714.6388312 2025-10-15,23:10:38.000,288,11057586,-795,0,1760569837,15171.329048249994,135.57091203000164,50714.673766800006 2025-10-15,23:10:39.000,288,11057551,-795,0,1760569838,15171.329048249994,135.5427155100042,50714.673766800006 2025-10-15,23:10:40.000,288,11057549,-795,0,1760569839,15171.302103009999,135.46517508000397,50714.70171528 2025-10-15,23:10:41.000,288,11057569,-795,0,1760569840,15171.288630389994,135.40878204000182,50714.70171528 2025-10-15,23:10:42.000,288,11057583,-795,0,1760569841,15171.207794669994,135.34533987000032,50714.603895600005 2025-10-15,23:10:43.000,288,11057541,-795,0,1760569842,15171.241476219999,135.31009422000352,50714.58992136 2025-10-15,23:10:44.000,288,11057535,-795,0,1760569843,15171.207794669994,135.34533987000032,50714.62485696001 2025-10-15,23:10:45.000,288,11057533,-795,0,1760569844,15171.187585739994,135.31009422000352,50714.57594712001 2025-10-15,23:10:46.000,288,11057549,-795,0,1760569845,15171.201058359999,135.2959959600048,50714.603895600005 2025-10-15,23:10:47.000,288,11057551,-795,0,1760569846,15171.214530979989,135.2818976999988,50714.57594712001 2025-10-15,23:10:48.000,288,11057543,-795,0,1760569847,15171.228003599994,135.38763465000375,50714.58992136 2025-10-15,23:10:49.000,288,11057534,-795,0,1760569848,15171.241476219999,135.40173291000247,50714.56197288 2025-10-15,23:10:50.000,288,11057582,-795,0,1760569849,15171.281894079999,135.44402768999862,50714.57594712001 2025-10-15,23:10:51.000,288,11057578,-795,0,1760569850,15171.31557562999,135.42288030000054,50714.554985760005 2025-10-15,23:10:52.000,288,11057554,-795,0,1760569851,15171.308839319994,135.48632247000205,50714.485114560004 2025-10-15,23:10:53.000,288,11057562,-795,0,1760569852,15171.369466109994,135.53566638000484,50714.49908880001 2025-10-15,23:10:54.000,288,11057564,-795,0,1760569853,15171.369466109994,135.59910854999907,50714.47114032 2025-10-15,23:10:55.000,288,11057543,-795,0,1760569854,15171.42335659,135.6132068099978,50714.52703728001 2025-10-15,23:10:56.000,288,11057519,-795,0,1760569855,15171.42335659,135.63435420000314,50714.506075920006 2025-10-15,23:10:57.000,288,11057562,-795,0,1760569856,15171.470510759995,135.66255072000058,50714.49908880001 2025-10-15,23:10:58.000,288,11057544,-795,0,1760569857,15171.45703813999,135.704845500004,50714.4641532 2025-10-15,23:10:59.000,288,11057567,-795,0,1760569858,15171.50419231,135.71894376000273,50714.45716608001 2025-10-15,23:11:00.000,288,11057591,-795,0,1760569859,15171.44356552,135.71894376000273,50714.450178959996 2025-10-15,23:11:01.000,288,11057546,-795,0,1760569860,15171.42335659,135.7894350600036,50714.47812744001 2025-10-15,23:11:02.000,288,11057560,-795,0,1760569861,15171.42335659,135.80353332000232,50714.450178959996 2025-10-15,23:11:03.000,288,11057548,-795,0,1760569862,15171.42335659,135.81058245000168,50714.49210168 2025-10-15,23:11:04.000,288,11057561,-795,0,1760569863,15171.389675039994,135.85287722999783,50714.49908880001 2025-10-15,23:11:05.000,288,11057520,-795,0,1760569864,15171.3627298,135.87402462000318,50714.42223048 2025-10-15,23:11:06.000,288,11057548,-755,0,1760569865,15171.33578455999,135.8881228800019,50714.4641532 2025-10-15,23:11:07.000,288,11057593,-795,0,1760569866,15171.261685149999,135.8881228800019,50714.51306304 2025-10-15,23:11:08.000,288,11057539,-795,0,1760569867,15171.241476219999,135.86697549000382,50714.506075920006 2025-10-15,23:11:09.000,288,11057523,-795,0,1760569868,15171.234739909989,135.90927026999998,50714.51306304 2025-10-15,23:11:10.000,288,11057567,-795,0,1760569869,15171.201058359999,135.90222114000062,50714.40825624001 2025-10-15,23:11:11.000,288,11057537,-795,0,1760569870,15171.153904189989,135.90927026999998,50714.47114032 2025-10-15,23:11:12.000,288,11057577,-795,0,1760569871,15171.106750019993,135.9515650500034,50714.387294880005 2025-10-15,23:11:13.000,288,11057566,-795,0,1760569872,15171.106750019993,135.9727124400015,50714.45716608001 2025-10-15,23:11:14.000,288,11057571,-795,0,1760569873,15171.079804779998,135.97976157000085,50714.506075920006 2025-10-15,23:11:15.000,288,11057549,-795,0,1760569874,15171.100013709998,136.00795808999828,50714.49908880001 2025-10-15,23:11:16.000,288,11057567,-795,0,1760569875,15171.126958949993,136.05730200000107,50714.506075920006 2025-10-15,23:11:17.000,288,11057574,-795,0,1760569876,15171.160640499998,136.0995967800045,50714.4641532 2025-10-15,23:11:18.000,288,11057552,-795,0,1760569877,15171.180849429998,136.12074417000258,50714.49908880001 2025-10-15,23:11:19.000,288,11057574,-795,0,1760569878,15171.201058359999,136.14894069000002,50714.52005016 2025-10-15,23:11:20.000,288,11057565,-795,0,1760569879,15171.194322049989,136.17713721000473,50714.4641532 2025-10-15,23:11:21.000,288,11057496,-795,0,1760569880,15171.228003599994,136.19123547000345,50714.42921760001 2025-10-15,23:11:22.000,288,11057539,-795,0,1760569881,15171.174113119989,136.12779330000194,50714.38030776001 2025-10-15,23:11:23.000,288,11057622,-795,0,1760569882,15171.214530979989,136.14189156000066,50714.41524336 2025-10-15,23:11:24.000,288,11057565,-795,0,1760569883,15171.207794669994,136.12074417000258,50714.436204720005 2025-10-15,23:11:25.000,288,11057544,-795,0,1760569884,15171.180849429998,136.12779330000194,50714.51306304 2025-10-15,23:11:26.000,288,11057540,-795,0,1760569885,15171.120222639998,136.09254764999787,50714.42921760001 2025-10-15,23:11:27.000,288,11057567,-795,0,1760569886,15171.106750019993,136.0714002599998,50714.42921760001 2025-10-15,23:11:28.000,288,11057575,-795,0,1760569887,15171.066332159993,136.04320374000235,50714.317423680004 2025-10-15,23:11:29.000,288,11057534,-795,0,1760569888,15171.032650609988,136.036154610003,50714.47114032 2025-10-15,23:11:30.000,288,11057569,-795,0,1760569889,15170.978760129998,136.036154610003,50714.42921760001 2025-10-15,23:11:31.000,288,11057532,-795,0,1760569890,15170.924869649993,135.9727124400015,50714.450178959996 2025-10-15,23:11:32.000,288,11057502,-795,0,1760569891,15170.897924409997,136.00795808999828,50714.44319184 2025-10-15,23:11:33.000,288,11057542,-795,0,1760569892,15170.850770240002,136.00795808999828,50714.49210168 2025-10-15,23:11:34.000,288,11057548,-795,0,1760569893,15170.803616069992,136.00090895999892,50714.506075920006 2025-10-15,23:11:35.000,288,11057548,-795,0,1760569894,15170.729516660002,135.95861418000277,50714.4641532 2025-10-15,23:11:36.000,288,11057559,-795,0,1760569895,15170.736252969997,135.9515650500034,50714.35934640001 2025-10-15,23:11:37.000,288,11057582,-795,0,1760569896,15170.648680940001,136.00795808999828,50714.394282 2025-10-15,23:11:38.000,288,11057567,-795,0,1760569897,15170.574581529996,135.99385982999956,50714.450178959996 2025-10-15,23:11:39.000,288,11057546,-795,0,1760569898,15170.54763629,135.96566331000213,50714.44319184 2025-10-15,23:11:40.000,288,11057548,-795,0,1760569899,15170.540899979991,135.9868107000002,50714.450178959996 2025-10-15,23:11:41.000,288,11057537,-795,0,1760569900,15170.50721843,135.95861418000277,50714.47114032 2025-10-15,23:11:42.000,288,11057557,-795,0,1760569901,15170.500482119991,135.9233685299987,50714.450178959996 2025-10-15,23:11:43.000,288,11057548,-795,0,1760569902,15170.500482119991,135.85992636000447,50714.41524336 2025-10-15,23:11:44.000,288,11057546,-795,0,1760569903,15170.453327949996,135.85287722999783,50714.387294880005 2025-10-15,23:11:45.000,288,11057587,-795,0,1760569904,15170.433119019996,135.85287722999783,50714.485114560004 2025-10-15,23:11:46.000,288,11057537,-715,0,1760569905,15170.453327949996,135.8387789699991,50714.436204720005 2025-10-15,23:11:47.000,288,11057540,-795,0,1760569906,15170.433119019996,135.84582809999847,50714.4641532 2025-10-15,23:11:48.000,288,11057553,-795,0,1760569907,15170.43985532999,135.8387789699991,50714.47114032 2025-10-15,23:11:49.000,288,11057521,-795,0,1760569908,15170.43985532999,135.81763158000103,50714.44319184 2025-10-15,23:11:50.000,288,11057583,-795,0,1760569909,15170.453327949996,135.8387789699991,50714.47812744001 2025-10-15,23:11:51.000,288,11057534,-795,0,1760569910,15170.46006425999,135.81763158000103,50714.42223048 2025-10-15,23:11:52.000,288,11057515,-795,0,1760569911,15170.453327949996,135.8387789699991,50714.41524336 2025-10-15,23:11:53.000,288,11057573,-795,0,1760569912,15170.46006425999,135.84582809999847,50714.40126912 2025-10-15,23:11:54.000,288,11057521,-795,0,1760569913,15170.473536879996,135.85992636000447,50714.44319184 2025-10-15,23:11:55.000,288,11057568,-795,0,1760569914,15170.44659164,135.88107375000254,50714.450178959996 2025-10-15,23:11:56.000,288,11057499,-795,0,1760569915,15170.500482119991,135.85992636000447,50714.40126912 2025-10-15,23:11:57.000,288,11057569,-795,0,1760569916,15170.50721843,135.91631939999934,50714.36633352 2025-10-15,23:11:58.000,288,11057502,-795,0,1760569917,15170.52742736,135.94451592000405,50714.38030776001 2025-10-15,23:11:59.000,288,11057528,-795,0,1760569918,15170.520691049991,135.9727124400015,50714.35235928 2025-10-15,23:12:00.000,288,11057553,-795,0,1760569919,15170.534163669996,136.00090895999892,50714.41524336 2025-10-15,23:12:01.000,288,11057513,-795,0,1760569920,15170.54763629,135.99385982999956,50714.38030776001 2025-10-15,23:12:02.000,288,11057529,-795,0,1760569921,15170.581317839991,136.02205635000428,50714.338385040006 2025-10-15,23:12:03.000,288,11057527,-795,0,1760569922,15170.594790459996,136.05730200000107,50714.35235928 2025-10-15,23:12:04.000,288,11057535,-795,0,1760569923,15170.641944629991,136.09254764999787,50714.35235928 2025-10-15,23:12:05.000,288,11057542,-795,0,1760569924,15170.601526769991,136.11369504000322,50714.34537216 2025-10-15,23:12:06.000,288,11057526,-795,0,1760569925,15170.601526769991,136.0854985199985,50714.26152672001 2025-10-15,23:12:07.000,288,11057571,-795,0,1760569926,15170.614999389996,136.12779330000194,50714.38030776001 2025-10-15,23:12:08.000,288,11057540,-795,0,1760569927,15170.621735699991,136.16303894999874,50714.338385040006 2025-10-15,23:12:09.000,288,11057500,-795,0,1760569928,15170.628472010001,136.14894069000002,50714.394282 2025-10-15,23:12:10.000,288,11057525,-795,0,1760569929,15170.621735699991,136.20533373000217,50714.4641532 2025-10-15,23:12:11.000,288,11057523,-795,0,1760569930,15170.621735699991,136.1700880799981,50714.394282 2025-10-15,23:12:12.000,288,11057568,-795,0,1760569931,15170.594790459996,136.21943199000088,50714.387294880005 2025-10-15,23:12:13.000,288,11057511,-795,0,1760569932,15170.614999389996,136.20533373000217,50714.40825624001 2025-10-15,23:12:14.000,288,11057536,-795,0,1760569933,15170.621735699991,136.24762850999832,50714.35235928 2025-10-15,23:12:15.000,288,11057543,-795,0,1760569934,15170.608263080001,136.26877590000367,50714.35235928 2025-10-15,23:12:16.000,288,11057510,-795,0,1760569935,15170.621735699991,136.24057937999896,50714.35235928 2025-10-15,23:12:17.000,288,11057550,-795,0,1760569936,15170.581317839991,136.24057937999896,50714.387294880005 2025-10-15,23:12:18.000,288,11057496,-795,0,1760569937,15170.581317839991,136.26877590000367,50714.42921760001 2025-10-15,23:12:19.000,288,11057518,-795,0,1760569938,15170.554372599996,136.2969724200011,50714.35934640001 2025-10-15,23:12:20.000,288,11057525,-795,0,1760569939,15170.50721843,136.2969724200011,50714.38030776001 2025-10-15,23:12:21.000,288,11057489,-795,0,1760569940,15170.534163669996,136.2969724200011,50714.40825624001 2025-10-15,23:12:22.000,288,11057517,-795,0,1760569941,15170.493745809996,136.32516893999855,50714.35235928 2025-10-15,23:12:23.000,288,11057539,-795,0,1760569942,15170.4870095,136.33926720000454,50714.34537216 2025-10-15,23:12:24.000,288,11057532,-795,0,1760569943,15170.473536879996,136.35336546000326,50714.38030776001 2025-10-15,23:12:25.000,288,11057577,-795,0,1760569944,15170.41964639999,136.36041459000262,50714.338385040006 2025-10-15,23:12:26.000,288,11057517,-795,0,1760569945,15170.453327949996,136.36746372000198,50714.27550096 2025-10-15,23:12:27.000,288,11057506,-795,0,1760569946,15170.42638271,136.36746372000198,50714.35235928 2025-10-15,23:12:28.000,288,11057576,-795,0,1760569947,15170.392701159995,136.38861111000006,50714.35235928 2025-10-15,23:12:29.000,288,11057506,-795,0,1760569948,15170.39943746999,136.40975849999813,50714.338385040006 2025-10-15,23:12:30.000,288,11057568,-795,0,1760569949,15170.372492229995,136.4450041500022,50714.35934640001 2025-10-15,23:12:31.000,288,11057491,-795,0,1760569950,15170.352283299995,136.46615154000028,50714.34537216 2025-10-15,23:12:32.000,288,11057538,-795,0,1760569951,15170.31860174999,136.47320066999964,50714.282488079996 2025-10-15,23:12:33.000,288,11057570,-795,0,1760569952,15170.29839281999,136.5436919700005,50714.3244108 2025-10-15,23:12:34.000,288,11057503,-795,0,1760569953,15170.271447579995,136.60008501000266,50714.33139792001 2025-10-15,23:12:35.000,288,11057500,-795,0,1760569954,15170.24450234,136.6423797899988,50714.3244108 2025-10-15,23:12:36.000,288,11057512,-795,0,1760569955,15170.251238649995,136.67762544000288,50714.35235928 2025-10-15,23:12:37.000,288,11057506,-795,0,1760569956,15170.24450234,136.68467457000224,50714.3244108 2025-10-15,23:12:38.000,288,11057516,-795,0,1760569957,15170.21755709999,136.67762544000288,50714.2545396 2025-10-15,23:12:39.000,288,11057533,-795,0,1760569958,15170.21755709999,136.70582196000032,50714.29646232 2025-10-15,23:12:40.000,288,11057550,-795,0,1760569959,15170.18387555,136.67762544000288,50714.282488079996 2025-10-15,23:12:41.000,288,11057487,-795,0,1760569960,15170.190611859995,136.7269693499984,50714.282488079996 2025-10-15,23:12:42.000,288,11057518,-795,0,1760569961,15170.170402929994,136.73401847999776,50714.24056536001 2025-10-15,23:12:43.000,288,11057522,-795,0,1760569962,15170.17713923999,136.7410676100044,50714.268513840005 2025-10-15,23:12:44.000,288,11057520,-795,0,1760569963,15170.25797495999,136.7269693499984,50714.29646232 2025-10-15,23:12:45.000,288,11057560,-795,0,1760569964,15170.271447579995,136.71287108999968,50714.338385040006 2025-10-15,23:12:46.000,288,11057545,-795,0,1760569965,15170.271447579995,136.73401847999776,50714.28947520001 2025-10-15,23:12:47.000,288,11057512,-795,0,1760569966,15170.311865439995,136.73401847999776,50714.317423680004 2025-10-15,23:12:48.000,288,11057579,-795,0,1760569967,15170.35901960999,136.73401847999776,50714.3244108 2025-10-15,23:12:49.000,288,11057489,-795,0,1760569968,15170.412910089995,136.71287108999968,50714.17768128 2025-10-15,23:12:50.000,288,11057559,-795,0,1760569969,15170.46680057,136.73401847999776,50714.24755248 2025-10-15,23:12:51.000,288,11057510,-795,0,1760569970,15170.46006425999,136.7410676100044,50714.2545396 2025-10-15,23:12:52.000,288,11057538,-795,0,1760569971,15170.453327949996,136.73401847999776,50714.21261688001 2025-10-15,23:12:53.000,288,11057506,-795,0,1760569972,15170.473536879996,136.7551658700031,50714.2545396 2025-10-15,23:12:54.000,288,11057496,-795,0,1760569973,15170.4870095,136.71287108999968,50714.23357824 2025-10-15,23:12:55.000,288,11057560,-795,0,1760569974,15170.513954739996,136.7763132600012,50714.24755248 2025-10-15,23:12:56.000,288,11057510,-795,0,1760569975,15170.50721843,136.7904115199999,50714.17768128 2025-10-15,23:12:57.000,288,11057539,-795,0,1760569976,15170.534163669996,136.86795195000013,50714.1846684 2025-10-15,23:12:58.000,288,11057534,-795,0,1760569977,15170.534163669996,136.86795195000013,50714.21261688001 2025-10-15,23:12:59.000,288,11057540,-795,0,1760569978,15170.540899979991,136.91024673000356,50714.24056536001 2025-10-15,23:13:00.000,288,11057530,-795,0,1760569979,15170.493745809996,136.89614847000485,50714.21261688001 2025-10-15,23:13:01.000,288,11057523,-795,0,1760569980,15170.500482119991,136.95254150999972,50714.21261688001 2025-10-15,23:13:02.000,288,11057522,-795,0,1760569981,15170.46680057,136.96663976999844,50714.219604000005 2025-10-15,23:13:03.000,288,11057533,-795,0,1760569982,15170.412910089995,136.9736888999978,50714.170694160006 2025-10-15,23:13:04.000,288,11057565,-795,0,1760569983,15170.38596485,136.96663976999844,50714.100822960005 2025-10-15,23:13:05.000,288,11057521,-795,0,1760569984,15170.372492229995,137.0018854200025,50714.17768128 2025-10-15,23:13:06.000,288,11057504,-795,0,1760569985,15170.34554699,137.0018854200025,50714.19165552001 2025-10-15,23:13:07.000,288,11057590,-795,0,1760569986,15170.291656509995,136.938443250001,50714.19165552001 2025-10-15,23:13:08.000,288,11057505,-795,0,1760569987,15170.21755709999,136.9031976000042,50714.20562976 2025-10-15,23:13:09.000,288,11057515,-795,0,1760569988,15170.17713923999,136.82565717000398,50714.21261688001 2025-10-15,23:13:10.000,288,11057548,-795,0,1760569989,15170.109776139994,136.78336239000055,50714.219604000005 2025-10-15,23:13:11.000,288,11057573,-795,0,1760569990,15170.07609458999,136.74811674000375,50714.149732800004 2025-10-15,23:13:12.000,288,11057577,-795,0,1760569991,15170.028940419994,136.67762544000288,50714.114797199996 2025-10-15,23:13:13.000,288,11057528,-795,0,1760569992,15169.988522559994,136.6564780500048,50714.21261688001 2025-10-15,23:13:14.000,288,11057570,-795,0,1760569993,15169.961577319998,136.61418327000138,50714.19165552001 2025-10-15,23:13:15.000,288,11057524,-795,0,1760569994,15169.927895769993,136.60713414000202,50714.15671992 2025-10-15,23:13:16.000,288,11057565,-795,0,1760569995,15169.948104699994,136.53664284000115,50714.1846684 2025-10-15,23:13:17.000,288,11057521,-795,0,1760569996,15169.934632079989,136.480249799999,50714.29646232 2025-10-15,23:13:18.000,288,11057519,-795,0,1760569997,15169.900950529998,136.46615154000028,50714.22659112 2025-10-15,23:13:19.000,288,11057525,-795,0,1760569998,15169.894214219988,136.4450041500022,50714.21261688001 2025-10-15,23:13:20.000,288,11057547,-795,0,1760569999,15169.860532669998,136.41680763000477,50714.19165552001 2025-10-15,23:13:21.000,288,11057530,-795,0,1760570000,15169.900950529998,136.39566023999942,50714.20562976 2025-10-15,23:13:22.000,288,11057585,-795,0,1760570001,15169.900950529998,136.4309058900035,50714.13575856 2025-10-15,23:13:23.000,288,11057565,-795,0,1760570002,15169.968313629994,136.4309058900035,50714.14274568001 2025-10-15,23:13:24.000,288,11057529,-795,0,1760570003,15170.001995179999,136.4450041500022,50714.19165552001 2025-10-15,23:13:25.000,288,11057510,-795,0,1760570004,15170.015467799989,136.4450041500022,50714.19864264 2025-10-15,23:13:26.000,288,11057540,-795,0,1760570005,15170.103039829999,136.46615154000028,50714.1846684 2025-10-15,23:13:27.000,288,11057550,-795,0,1760570006,15170.109776139994,136.45910241000092,50714.16370704001 2025-10-15,23:13:28.000,288,11057561,-795,0,1760570007,15170.12324876,136.46615154000028,50714.19864264 2025-10-15,23:13:29.000,288,11057576,-795,0,1760570008,15170.16366662,136.5084463200037,50714.16370704001 2025-10-15,23:13:30.000,288,11057544,-795,0,1760570009,15170.190611859995,136.480249799999,50714.19165552001 2025-10-15,23:13:31.000,288,11057537,-795,0,1760570010,15170.22429341,136.49434805999772,50714.10781008 2025-10-15,23:13:42.000,288,11057540,-795,0,1760570021,15170.27818388999,136.83270630000334,50714.02396464001 2025-10-15,23:13:43.000,288,11057548,-795,0,1760570022,15170.24450234,136.8890993399982,50714.051913120005 2025-10-15,23:13:44.000,288,11057554,-795,0,1760570023,15170.22429341,136.94549238000036,50714.03793888 2025-10-15,23:13:45.000,288,11057576,-795,0,1760570024,15170.251238649995,136.9736888999978,50713.98902904 2025-10-15,23:13:46.000,288,11057538,-795,0,1760570025,15170.231029719995,136.99483629000315,50713.97505480001 2025-10-15,23:13:47.000,288,11057538,-795,0,1760570026,15170.291656509995,137.0018854200025,50714.03793888 2025-10-15,23:13:48.000,288,11057471,-795,0,1760570027,15170.291656509995,137.0018854200025,50714.100822960005 2025-10-15,23:13:49.000,288,11057584,-795,0,1760570028,15170.23776602999,137.03008193999995,50714.0798616 2025-10-15,23:13:50.000,288,11057542,-795,0,1760570029,15170.251238649995,137.0230328100006,50714.09383584001 2025-10-15,23:13:51.000,288,11057578,-795,0,1760570030,15170.22429341,136.95254150999972,50714.05890024 2025-10-15,23:13:52.000,288,11057551,-795,0,1760570031,15170.21755709999,136.91024673000356,50713.933132080005 2025-10-15,23:13:53.000,288,11057518,-795,0,1760570032,15170.18387555,136.86090282000077,50714.051913120005 2025-10-15,23:13:54.000,288,11057580,-795,0,1760570033,15170.20408448,136.84680456000206,50714.051913120005 2025-10-15,23:13:55.000,288,11057513,-795,0,1760570034,15170.15693030999,136.78336239000055,50714.01697752 2025-10-15,23:13:56.000,288,11057569,-795,0,1760570035,15170.15693030999,136.71992021999904,50714.06588736 2025-10-15,23:13:57.000,288,11057575,-795,0,1760570036,15170.103039829999,136.67762544000288,50714.003003280006 2025-10-15,23:13:58.000,288,11057517,-795,0,1760570037,15170.11651244999,136.6282815300001,50714.07287448001 2025-10-15,23:13:59.000,288,11057549,-795,0,1760570038,15170.089567209994,136.62123240000074,50714.0798616 2025-10-15,23:14:00.000,288,11057517,-795,0,1760570039,15170.082830899999,136.57188848999795,50714.114797199996 2025-10-15,23:14:01.000,288,11057580,-795,0,1760570040,15170.028940419994,136.5436919700005,50714.09383584001 2025-10-15,23:14:02.000,288,11057568,-795,0,1760570041,15170.008731489994,136.5295937100018,50714.0099904 2025-10-15,23:14:03.000,288,11057544,-795,0,1760570042,15170.008731489994,136.57188848999795,50714.12178432001 2025-10-15,23:14:04.000,288,11057561,-715,0,1760570043,15170.022204109999,136.5930358800033,50714.100822960005 2025-10-15,23:14:05.000,288,11057552,-795,0,1760570044,15170.049149349994,136.5930358800033,50714.12877144 2025-10-15,23:14:06.000,288,11057537,-795,0,1760570045,15170.089567209994,136.60713414000202,50714.09383584001 2025-10-15,23:14:07.000,288,11057553,-795,0,1760570046,15170.150193999994,136.61418327000138,50714.0798616 2025-10-15,23:14:08.000,288,11057570,-795,0,1760570047,15170.19734816999,136.66352718000417,50714.100822960005 2025-10-15,23:14:09.000,288,11057581,-795,0,1760570048,15170.24450234,136.67762544000288,50714.06588736 2025-10-15,23:14:10.000,288,11057532,-795,0,1760570049,15170.31860174999,136.73401847999776,50714.05890024 2025-10-15,23:14:11.000,288,11057569,-795,0,1760570050,15170.37922853999,136.73401847999776,50714.100822960005 2025-10-15,23:14:12.000,288,11057547,-795,0,1760570051,15170.41964639999,136.79746064999927,50714.02396464001 2025-10-15,23:14:13.000,288,11057576,-795,0,1760570052,15170.473536879996,136.76926413000183,50713.98902904 2025-10-15,23:14:14.000,288,11057574,-795,0,1760570053,15170.56784522,136.76926413000183,50714.0099904 2025-10-15,23:14:15.000,288,11057569,-795,0,1760570054,15170.641944629991,136.81155890999798,50714.02396464001 2025-10-15,23:14:16.000,288,11057581,-715,0,1760570055,15170.675626179996,136.82565717000398,50714.003003280006 2025-10-15,23:14:17.000,288,11057597,-795,0,1760570056,15170.729516660002,136.80450977999863,50714.0099904 2025-10-15,23:14:18.000,288,11057553,-795,0,1760570057,15170.790143450002,136.83270630000334,50714.051913120005 2025-10-15,23:14:19.000,288,11057596,-795,0,1760570058,15170.790143450002,136.81860804000462,50714.04492600001 2025-10-15,23:14:20.000,288,11057570,-795,0,1760570059,15170.749725590002,136.8397554300027,50713.947106319996 2025-10-15,23:14:21.000,288,11057584,-795,0,1760570060,15170.763198209992,136.86795195000013,50713.97505480001 2025-10-15,23:14:22.000,288,11057535,-795,0,1760570061,15170.709307730001,136.8750010799995,50713.9401192 2025-10-15,23:14:23.000,288,11057558,-795,0,1760570062,15170.695835109997,136.92434499000228,50713.98902904 2025-10-15,23:14:24.000,288,11057576,-795,0,1760570063,15170.662153559992,136.94549238000036,50713.982041920004 2025-10-15,23:14:25.000,288,11057545,-795,0,1760570064,15170.641944629991,136.98073803000443,50714.03095176 2025-10-15,23:14:26.000,288,11057550,-795,0,1760570065,15170.581317839991,137.01598368000123,50714.003003280006 2025-10-15,23:14:27.000,288,11057561,-795,0,1760570066,15170.54763629,137.00893455000187,50714.02396464001 2025-10-15,23:14:28.000,288,11057539,-795,0,1760570067,15170.513954739996,137.07237672000338,50714.03793888 2025-10-15,23:14:29.000,288,11057560,-795,0,1760570068,15170.500482119991,137.10762237000017,50714.04492600001 2025-10-15,23:14:30.000,288,11057567,-795,0,1760570069,15170.453327949996,137.1499171500036,50714.08684872 2025-10-15,23:14:31.000,288,11057541,-795,0,1760570070,15170.38596485,137.17106454000168,50714.051913120005 2025-10-15,23:14:32.000,288,11057502,-795,0,1760570071,15170.37922853999,137.20631018999848,50713.98902904 2025-10-15,23:14:33.000,288,11057586,-795,0,1760570072,15170.33881067999,137.2345067100032,50713.96806768 2025-10-15,23:14:34.000,288,11057521,-795,0,1760570073,15170.37922853999,137.20631018999848,50714.03793888 2025-10-15,23:14:35.000,288,11057547,-795,0,1760570074,15170.31860174999,137.2345067100032,50714.051913120005 2025-10-15,23:14:36.000,288,11057577,-795,0,1760570075,15170.2849202,137.19926105999912,50714.01697752 2025-10-15,23:14:37.000,288,11057530,-795,0,1760570076,15170.291656509995,137.17811367000104,50714.12178432001 2025-10-15,23:14:38.000,288,11057557,-795,0,1760570077,15170.29839281999,137.19926105999912,50714.08684872 2025-10-15,23:14:39.000,288,11057577,-795,0,1760570078,15170.29839281999,137.10762237000017,50714.13575856 2025-10-15,23:14:40.000,288,11057528,-795,0,1760570079,15170.24450234,137.0864749800021,50714.114797199996 2025-10-15,23:14:41.000,288,11057590,-795,0,1760570080,15170.24450234,137.0230328100006,50714.149732800004 2025-10-15,23:14:42.000,288,11057569,-795,0,1760570081,15170.231029719995,136.9877871600038,50714.17768128 2025-10-15,23:14:43.000,288,11057549,-795,0,1760570082,15170.23776602999,136.93139412000164,50714.12877144 2025-10-15,23:14:44.000,288,11057563,-795,0,1760570083,15170.231029719995,136.8750010799995,50714.0798616 2025-10-15,23:14:45.000,288,11057505,-795,0,1760570084,15170.21755709999,136.81155890999798,50714.14274568001 2025-10-15,23:14:46.000,288,11057590,-795,0,1760570085,15170.18387555,136.7763132600012,50714.10781008 2025-10-15,23:14:47.000,288,11057517,-795,0,1760570086,15170.15693030999,136.67762544000288,50714.100822960005 2025-10-15,23:14:48.000,288,11057574,-795,0,1760570087,15170.12324876,136.6564780500048,50714.12877144 2025-10-15,23:14:49.000,288,11057581,-795,0,1760570088,15170.13672137999,136.57188848999795,50714.170694160006 2025-10-15,23:14:50.000,288,11057552,-795,0,1760570089,15170.109776139994,136.48729892999836,50714.170694160006 2025-10-15,23:14:51.000,288,11057560,-795,0,1760570090,15170.069358279994,136.4450041500022,50714.16370704001 2025-10-15,23:14:52.000,288,11057554,-795,0,1760570091,15170.089567209994,136.40975849999813,50714.06588736 2025-10-15,23:14:53.000,288,11057574,-795,0,1760570092,15170.07609458999,136.37451285000134,50714.100822960005 2025-10-15,23:14:54.000,288,11057568,-795,0,1760570093,15170.082830899999,136.36041459000262,50714.08684872 2025-10-15,23:14:55.000,288,11057500,-795,0,1760570094,15170.062621969999,136.3815619800007,50714.100822960005 2025-10-15,23:14:56.000,288,11057542,-795,0,1760570095,15170.082830899999,136.43795502000285,50714.03793888 2025-10-15,23:14:57.000,288,11057571,-795,0,1760570096,15170.089567209994,136.45205328000156,50714.0798616 2025-10-15,23:14:58.000,288,11057575,-795,0,1760570097,15170.12324876,136.480249799999,50714.03793888 2025-10-15,23:14:59.000,288,11057571,-795,0,1760570098,15170.16366662,136.5295937100018,50714.03095176 2025-10-15,23:15:00.000,288,11057530,-795,0,1760570099,15170.18387555,136.55779022999923,50714.003003280006 2025-10-15,23:15:01.000,288,11057552,-795,0,1760570100,15170.231029719995,136.55779022999923,50714.003003280006 2025-10-15,23:15:02.000,288,11057581,-795,0,1760570101,15170.25797495999,136.60713414000202,50714.08684872 2025-10-15,23:15:03.000,288,11057564,-795,0,1760570102,15170.33881067999,136.6564780500048,50714.03095176 2025-10-15,23:15:04.000,288,11057560,-795,0,1760570103,15170.412910089995,136.67057631000353,50714.03095176 2025-10-15,23:15:05.000,288,11057532,-795,0,1760570104,15170.433119019996,136.68467457000224,50714.003003280006 2025-10-15,23:15:06.000,288,11057594,-795,0,1760570105,15170.42638271,136.71992021999904,50713.9401192 2025-10-15,23:15:07.000,288,11057553,-795,0,1760570106,15170.46006425999,136.70582196000032,50713.982041920004 2025-10-15,23:15:08.000,288,11057540,-795,0,1760570107,15170.473536879996,136.7269693499984,50713.97505480001 2025-10-15,23:15:09.000,288,11057577,-795,0,1760570108,15170.41964639999,136.71992021999904,50713.97505480001 2025-10-15,23:15:10.000,288,11057540,-795,0,1760570109,15170.412910089995,136.71992021999904,50713.99601616001 2025-10-15,23:15:11.000,288,11057589,-795,0,1760570110,15170.39943746999,136.71992021999904,50713.98902904 2025-10-15,23:15:12.000,288,11057556,-795,0,1760570111,15170.372492229995,136.76221500000247,50713.92614496001 2025-10-15,23:15:13.000,288,11057582,-795,0,1760570112,15170.31860174999,136.7269693499984,50713.933132080005 2025-10-15,23:15:14.000,288,11057533,-795,0,1760570113,15170.29839281999,136.74811674000375,50713.99601616001 2025-10-15,23:15:15.000,288,11057529,-795,0,1760570114,15170.20408448,136.70582196000032,50713.982041920004 2025-10-15,23:15:16.000,288,11057566,-795,0,1760570115,15170.19734816999,136.7410676100044,50714.02396464001 2025-10-15,23:15:17.000,288,11057571,-795,0,1760570116,15170.11651244999,136.7269693499984,50713.99601616001 2025-10-15,23:15:18.000,288,11057567,-795,0,1760570117,15170.082830899999,136.7551658700031,50714.051913120005 2025-10-15,23:15:19.000,288,11057553,-795,0,1760570118,15170.042413039999,136.74811674000375,50714.07287448001 2025-10-15,23:15:20.000,288,11057549,-795,0,1760570119,15169.934632079989,136.76926413000183,50714.05890024 2025-10-15,23:15:21.000,288,11057575,-795,0,1760570120,15169.894214219988,136.7763132600012,50714.07287448001 2025-10-15,23:15:22.000,288,11057597,-795,0,1760570121,15169.813378499988,136.82565717000398,50714.08684872 2025-10-15,23:15:23.000,288,11057607,-795,0,1760570122,15169.813378499988,136.84680456000206,50714.03793888 2025-10-15,23:15:24.000,288,11057576,-795,0,1760570123,15169.766224329993,136.8890993399982,50714.06588736 2025-10-15,23:15:25.000,288,11057559,-795,0,1760570124,15169.746015399993,136.93139412000164,50714.08684872 2025-10-15,23:15:26.000,288,11057569,-795,0,1760570125,15169.739279089998,136.9736888999978,50714.03793888 2025-10-15,23:15:27.000,288,11057607,-795,0,1760570126,15169.732542780002,137.0230328100006,50714.03095176 2025-10-15,23:15:28.000,288,11057546,-795,0,1760570127,15169.746015399993,137.07942585000274,50713.95409344001 2025-10-15,23:15:29.000,288,11057581,-795,0,1760570128,15169.698861229997,137.1005732400008,50713.98902904 2025-10-15,23:15:30.000,288,11057595,-795,0,1760570129,15169.725806469993,137.12876975999825,50713.982041920004 2025-10-15,23:15:31.000,288,11057541,-795,0,1760570130,15169.746015399993,137.17811367000104,50714.01697752 2025-10-15,23:15:32.000,288,11057570,-795,0,1760570131,15169.732542780002,137.15696628000296,50713.96108056 2025-10-15,23:15:33.000,288,11057572,-795,0,1760570132,15169.752751710002,137.16401541000232,50714.04492600001 2025-10-15,23:15:34.000,288,11057552,-795,0,1760570133,15169.739279089998,137.17106454000168,50713.98902904 2025-10-15,23:15:35.000,288,11057591,-795,0,1760570134,15169.739279089998,137.13581889000488,50713.982041920004 2025-10-15,23:15:36.000,288,11057587,-795,0,1760570135,15169.752751710002,137.11467149999953,50714.03095176 2025-10-15,23:15:37.000,288,11057567,-795,0,1760570136,15169.766224329993,137.10762237000017,50714.05890024 2025-10-15,23:15:38.000,288,11057583,-795,0,1760570137,15169.752751710002,137.09352411000145,50714.051913120005 2025-10-15,23:15:39.000,288,11057566,-795,0,1760570138,15169.772960639988,137.04418019999866,50714.051913120005 2025-10-15,23:15:40.000,288,11057532,-795,0,1760570139,15169.779696949998,137.0018854200025,50714.051913120005 2025-10-15,23:15:41.000,288,11057577,-795,0,1760570140,15169.746015399993,136.95959063999908,50714.114797199996 2025-10-15,23:15:42.000,288,11057605,-795,0,1760570141,15169.725806469993,136.92434499000228,50714.04492600001 2025-10-15,23:15:43.000,288,11057606,-795,0,1760570142,15169.746015399993,136.938443250001,50714.08684872 2025-10-15,23:15:44.000,288,11057570,-795,0,1760570143,15169.739279089998,136.93139412000164,50714.07287448001 2025-10-15,23:15:45.000,288,11057586,-795,0,1760570144,15169.759488019998,136.9031976000042,50714.06588736 2025-10-15,23:15:46.000,288,11057560,-795,0,1760570145,15169.752751710002,136.89614847000485,50714.08684872 2025-10-15,23:15:47.000,288,11057525,-795,0,1760570146,15169.793169569988,136.88205020999885,50714.0798616 2025-10-15,23:15:48.000,288,11057550,-795,0,1760570147,15169.806642189993,136.85385369000142,50714.114797199996 2025-10-15,23:15:49.000,288,11057545,-795,0,1760570148,15169.820114809998,136.8750010799995,50714.05890024 2025-10-15,23:15:50.000,288,11057559,-795,0,1760570149,15169.799905879998,136.8890993399982,50714.0798616 2025-10-15,23:15:51.000,288,11057569,-795,0,1760570150,15169.847060049993,136.88205020999885,50714.08684872 2025-10-15,23:15:52.000,288,11057547,-795,0,1760570151,15169.799905879998,136.89614847000485,50713.98902904 2025-10-15,23:15:53.000,288,11057599,-795,0,1760570152,15169.874005289988,136.89614847000485,50714.100822960005 2025-10-15,23:15:54.000,288,11057554,-795,0,1760570153,15169.887477909993,136.93139412000164,50714.03793888 2025-10-15,23:15:55.000,288,11057589,-795,0,1760570154,15169.914423149989,136.98073803000443,50714.03095176 2025-10-15,23:15:56.000,288,11057580,-795,0,1760570155,15169.981786249999,136.95254150999972,50714.05890024 2025-10-15,23:15:57.000,288,11057569,-795,0,1760570156,15170.008731489994,136.94549238000036,50714.01697752 2025-10-15,23:15:58.000,288,11057584,-795,0,1760570157,15170.042413039999,137.0018854200025,50713.982041920004 2025-10-15,23:15:59.000,288,11057576,-795,0,1760570158,15170.082830899999,136.9877871600038,50713.98902904 2025-10-15,23:16:00.000,288,11057575,-795,0,1760570159,15170.109776139994,136.99483629000315,50713.96806768 2025-10-15,23:16:01.000,288,11057552,-795,0,1760570160,15170.129985069994,136.99483629000315,50713.97505480001 2025-10-15,23:16:02.000,288,11057557,-715,0,1760570161,15170.17713923999,137.04418019999866,50713.96806768 2025-10-15,23:16:03.000,288,11057569,-795,0,1760570162,15170.19734816999,137.03008193999995,50713.95409344001 2025-10-15,23:16:04.000,288,11057586,-795,0,1760570163,15170.22429341,137.01598368000123,50713.95409344001 2025-10-15,23:16:05.000,288,11057579,-795,0,1760570164,15170.26471127,137.04418019999866,50713.933132080005 2025-10-15,23:16:06.000,288,11057572,-795,0,1760570165,15170.2849202,137.05122932999802,50713.947106319996 2025-10-15,23:16:07.000,288,11057531,-795,0,1760570166,15170.291656509995,137.07237672000338,50713.884222240005 2025-10-15,23:16:08.000,288,11057588,-795,0,1760570167,15170.291656509995,137.11467149999953,50713.96108056 2025-10-15,23:16:09.000,288,11057588,-795,0,1760570168,15170.36575592,137.16401541000232,50713.89819648 2025-10-15,23:16:10.000,288,11057596,-795,0,1760570169,15170.392701159995,137.1851628000004,50713.870248 2025-10-15,23:16:11.000,288,11057554,-795,0,1760570170,15170.41964639999,137.1851628000004,50713.91217072 2025-10-15,23:16:12.000,288,11057555,-795,0,1760570171,15170.412910089995,137.19926105999912,50713.870248 2025-10-15,23:16:13.000,288,11057573,-795,0,1760570172,15170.42638271,137.17811367000104,50713.95409344001 2025-10-15,23:16:14.000,288,11057598,-795,0,1760570173,15170.44659164,137.19221192999976,50713.95409344001 2025-10-15,23:16:15.000,288,11057546,-795,0,1760570174,15170.4870095,137.14286802000424,50713.933132080005 2025-10-15,23:16:16.000,288,11057580,-795,0,1760570175,15170.493745809996,137.11467149999953,50713.933132080005 2025-10-15,23:16:17.000,288,11057557,-795,0,1760570176,15170.4870095,137.07942585000274,50713.870248 2025-10-15,23:16:18.000,288,11057547,-795,0,1760570177,15170.50721843,137.05122932999802,50713.89120936 2025-10-15,23:16:19.000,288,11057584,-755,0,1760570178,15170.52742736,137.01598368000123,50713.870248 2025-10-15,23:16:20.000,288,11057564,-795,0,1760570179,15170.520691049991,136.98073803000443,50713.89120936 2025-10-15,23:16:21.000,288,11057583,-795,0,1760570180,15170.594790459996,136.94549238000036,50713.90518360001 2025-10-15,23:16:22.000,288,11057570,-795,0,1760570181,15170.588054150001,136.86795195000013,50713.86326088 2025-10-15,23:16:23.000,288,11057578,-795,0,1760570182,15170.628472010001,136.79746064999927,50713.97505480001 2025-10-15,23:16:24.000,288,11057588,-795,0,1760570183,15170.608263080001,136.74811674000375,50713.9401192 2025-10-15,23:16:25.000,288,11057543,-795,0,1760570184,15170.614999389996,136.67762544000288,50713.933132080005 2025-10-15,23:16:26.000,288,11057571,-795,0,1760570185,15170.662153559992,136.6282815300001,50713.95409344001 2025-10-15,23:16:27.000,288,11057558,-795,0,1760570186,15170.635208319996,136.52254458000243,50713.9401192 2025-10-15,23:16:28.000,288,11057574,-795,0,1760570187,15170.689098800001,136.4450041500022,50713.97505480001 2025-10-15,23:16:29.000,288,11057542,-795,0,1760570188,15170.682362489992,136.36041459000262,50714.02396464001 2025-10-15,23:16:30.000,288,11057507,-795,0,1760570189,15170.655417249996,136.28992329000175,50713.96108056 2025-10-15,23:16:31.000,288,11057589,-795,0,1760570190,15170.648680940001,136.2335302499996,50713.947106319996 2025-10-15,23:16:32.000,288,11057532,-795,0,1760570191,15170.621735699991,136.14189156000066,50713.91217072 2025-10-15,23:16:33.000,288,11057562,-795,0,1760570192,15170.635208319996,136.14894069000002,50713.947106319996 2025-10-15,23:16:34.000,288,11057589,-795,0,1760570193,15170.641944629991,136.10664591000386,50713.933132080005 2025-10-15,23:16:35.000,288,11057544,-795,0,1760570194,15170.628472010001,136.12779330000194,50713.835312400006 2025-10-15,23:16:36.000,288,11057568,-795,0,1760570195,15170.628472010001,136.12779330000194,50713.86326088 2025-10-15,23:16:37.000,288,11057576,-795,0,1760570196,15170.588054150001,136.12779330000194,50713.870248 2025-10-15,23:16:38.000,288,11057558,-795,0,1760570197,15170.581317839991,136.10664591000386,50713.835312400006 2025-10-15,23:16:39.000,288,11057577,-795,0,1760570198,15170.588054150001,136.16303894999874,50713.89819648 2025-10-15,23:16:40.000,288,11057594,-795,0,1760570199,15170.581317839991,136.1700880799981,50713.870248 2025-10-15,23:16:41.000,288,11057526,-795,0,1760570200,15170.588054150001,136.24057937999896,50713.86326088 2025-10-15,23:16:42.000,288,11057543,-795,0,1760570201,15170.56784522,136.2335302499996,50713.835312400006 2025-10-15,23:16:43.000,288,11057565,-795,0,1760570202,15170.588054150001,136.30402155000047,50713.89120936 2025-10-15,23:16:44.000,288,11057567,-795,0,1760570203,15170.601526769991,136.2969724200011,50713.87723512001 2025-10-15,23:16:45.000,288,11057538,-795,0,1760570204,15170.56784522,136.30402155000047,50713.84229952 2025-10-15,23:16:46.000,288,11057546,-795,0,1760570205,15170.601526769991,136.37451285000134,50713.8003768 2025-10-15,23:16:47.000,288,11057554,-795,0,1760570206,15170.641944629991,136.38861111000006,50713.87723512001 2025-10-15,23:16:48.000,288,11057617,-795,0,1760570207,15170.668889870001,136.4309058900035,50713.82832528001 2025-10-15,23:16:49.000,288,11057525,-795,0,1760570208,15170.668889870001,136.46615154000028,50713.870248 2025-10-15,23:16:50.000,288,11057572,-795,0,1760570209,15170.689098800001,136.46615154000028,50713.89120936 2025-10-15,23:16:51.000,288,11057570,-795,0,1760570210,15170.702571419992,136.480249799999,50713.89819648 2025-10-15,23:16:52.000,288,11057583,-795,0,1760570211,15170.682362489992,136.4450041500022,50713.84928664 2025-10-15,23:16:53.000,288,11057524,-795,0,1760570212,15170.722780349992,136.480249799999,50713.870248 2025-10-15,23:16:54.000,288,11057579,-795,0,1760570213,15170.736252969997,136.50139719000435,50713.933132080005 2025-10-15,23:16:55.000,288,11057549,-795,0,1760570214,15170.749725590002,136.5084463200037,50713.91915784 2025-10-15,23:16:56.000,288,11057541,-795,0,1760570215,15170.763198209992,136.5436919700005,50713.82832528001 2025-10-15,23:16:57.000,288,11057571,-755,0,1760570216,15170.769934520002,136.5930358800033,50713.91217072 2025-10-15,23:16:58.000,288,11057560,-795,0,1760570217,15170.776670829997,136.57188848999795,50713.9401192 2025-10-15,23:16:59.000,288,11057572,-795,0,1760570218,15170.769934520002,136.58598675000394,50713.9401192 2025-10-15,23:17:00.000,288,11057596,-795,0,1760570219,15170.837297619997,136.58598675000394,50713.95409344001 2025-10-15,23:17:01.000,288,11057549,-795,0,1760570220,15170.844033929992,136.62123240000074,50713.91217072 2025-10-15,23:17:02.000,288,11057568,-795,0,1760570221,15170.837297619997,136.6282815300001,50713.933132080005 2025-10-15,23:17:03.000,288,11057534,-795,0,1760570222,15170.864242859992,136.6423797899988,50713.947106319996 2025-10-15,23:17:04.000,288,11057550,-795,0,1760570223,15170.911397030002,136.67762544000288,50713.96108056 2025-10-15,23:17:05.000,288,11057550,-795,0,1760570224,15170.938342269998,136.70582196000032,50713.982041920004 2025-10-15,23:17:06.000,288,11057564,-795,0,1760570225,15170.965287509993,136.66352718000417,50713.91217072 2025-10-15,23:17:07.000,288,11057577,-795,0,1760570226,15170.951814890002,136.6917237000016,50713.91915784 2025-10-15,23:17:08.000,288,11057582,-795,0,1760570227,15170.972023820003,136.66352718000417,50713.91915784 2025-10-15,23:17:09.000,288,11057552,-795,0,1760570228,15170.998969059998,136.6564780500048,50713.91217072 2025-10-15,23:17:10.000,288,11057585,-795,0,1760570229,15171.005705369993,136.6564780500048,50713.91217072 2025-10-15,23:17:11.000,288,11057547,-795,0,1760570230,15171.012441679988,136.67057631000353,50713.89120936 2025-10-15,23:17:12.000,288,11057554,-795,0,1760570231,15171.019177989998,136.6564780500048,50713.870248 2025-10-15,23:17:13.000,288,11057557,-795,0,1760570232,15171.079804779998,136.63533065999945,50713.89819648 2025-10-15,23:17:14.000,288,11057570,-795,0,1760570233,15171.052859539988,136.60008501000266,50713.933132080005 2025-10-15,23:17:15.000,288,11057541,-795,0,1760570234,15171.059595849998,136.55779022999923,50713.90518360001 2025-10-15,23:17:16.000,288,11057566,-795,0,1760570235,15171.066332159993,136.52254458000243,50713.92614496001 2025-10-15,23:17:17.000,288,11057565,-795,0,1760570236,15171.046123229993,136.48729892999836,50713.91217072 2025-10-15,23:17:18.000,288,11057550,-795,0,1760570237,15171.039386919998,136.41680763000477,50713.96806768 2025-10-15,23:17:19.000,288,11057560,-795,0,1760570238,15171.073068469988,136.37451285000134,50713.96806768 2025-10-15,23:17:20.000,288,11057557,-795,0,1760570239,15171.012441679988,136.33926720000454,50713.96806768 2025-10-15,23:17:21.000,288,11057571,-795,0,1760570240,15170.998969059998,136.27582503000303,50713.99601616001 2025-10-15,23:17:22.000,288,11057573,-795,0,1760570241,15171.019177989998,136.21238286000153,50713.933132080005 2025-10-15,23:17:23.000,288,11057595,-795,0,1760570242,15170.992232749988,136.16303894999874,50713.96806768 2025-10-15,23:17:24.000,288,11057568,-795,0,1760570243,15170.965287509993,136.14189156000066,50713.9401192 2025-10-15,23:17:25.000,288,11057536,-795,0,1760570244,15170.945078579993,136.07844938999915,50714.0099904 2025-10-15,23:17:26.000,288,11057559,-795,0,1760570245,15170.978760129998,136.06435113000043,50713.96108056 2025-10-15,23:17:27.000,288,11057556,-795,0,1760570246,15170.965287509993,136.02205635000428,50713.98902904 2025-10-15,23:17:28.000,288,11057556,-795,0,1760570247,15170.945078579993,135.99385982999956,50713.947106319996 2025-10-15,23:17:29.000,288,11057543,-795,0,1760570248,15170.972023820003,135.9515650500034,50714.03095176 2025-10-15,23:17:30.000,288,11057545,-795,0,1760570249,15170.992232749988,135.94451592000405,50713.97505480001 2025-10-15,23:17:31.000,288,11057557,-795,0,1760570250,15170.998969059998,135.91631939999934,50714.0099904 2025-10-15,23:17:32.000,288,11057580,-795,0,1760570251,15171.005705369993,135.90222114000062,50714.003003280006 2025-10-15,23:17:33.000,288,11057558,-795,0,1760570252,15171.039386919998,135.9374667900047,50714.003003280006 2025-10-15,23:17:34.000,288,11057559,-795,0,1760570253,15171.046123229993,135.9727124400015,50714.05890024 2025-10-15,23:17:35.000,288,11057569,-795,0,1760570254,15171.079804779998,136.00795808999828,50714.0099904 2025-10-15,23:17:36.000,288,11057572,-795,0,1760570255,15171.093277399988,136.05730200000107,50714.0099904 2025-10-15,23:17:37.000,288,11057585,-795,0,1760570256,15171.140431569998,136.07844938999915,50714.01697752 2025-10-15,23:17:38.000,288,11057544,-795,0,1760570257,15171.147167879994,136.1348424300013,50714.03095176 2025-10-15,23:17:39.000,288,11057543,-795,0,1760570258,15171.160640499998,136.19123547000345,50713.97505480001 2025-10-15,23:17:40.000,288,11057568,-795,0,1760570259,15171.160640499998,136.24762850999832,50713.98902904 2025-10-15,23:17:41.000,288,11057579,-795,0,1760570260,15171.174113119989,136.28992329000175,50713.98902904 2025-10-15,23:17:42.000,288,11057534,-795,0,1760570261,15171.153904189989,136.33926720000454,50713.96108056 2025-10-15,23:17:43.000,288,11057529,-795,0,1760570262,15171.194322049989,136.36041459000262,50713.96108056 2025-10-15,23:17:44.000,288,11057554,-795,0,1760570263,15171.153904189989,136.37451285000134,50713.96806768 2025-10-15,23:17:45.000,288,11057551,-795,0,1760570264,15171.153904189989,136.35336546000326,50714.0099904 2025-10-15,23:17:46.000,288,11057580,-795,0,1760570265,15171.180849429998,136.40270936999877,50713.97505480001 2025-10-15,23:17:47.000,288,11057535,-795,0,1760570266,15171.140431569998,136.40975849999813,50713.97505480001 2025-10-15,23:17:48.000,288,11057546,-795,0,1760570267,15171.133695259989,136.39566023999942,50714.01697752 2025-10-15,23:17:49.000,288,11057565,-795,0,1760570268,15171.194322049989,136.4309058900035,50713.982041920004 2025-10-15,23:17:50.000,288,11057572,-795,0,1760570269,15171.187585739994,136.41680763000477,50713.947106319996 2025-10-15,23:17:51.000,288,11057570,-795,0,1760570270,15171.221267289999,136.4309058900035,50713.947106319996 2025-10-15,23:17:52.000,288,11057541,-795,0,1760570271,15171.221267289999,136.38861111000006,50713.9401192 2025-10-15,23:17:53.000,288,11057553,-795,0,1760570272,15171.288630389994,136.40270936999877,50713.98902904 2025-10-15,23:17:54.000,288,11057542,-795,0,1760570273,15171.288630389994,136.37451285000134,50714.0099904 2025-10-15,23:17:55.000,288,11057525,-795,0,1760570274,15171.329048249994,136.40270936999877,50714.003003280006 2025-10-15,23:17:56.000,288,11057550,-795,0,1760570275,15171.322311939999,136.40975849999813,50713.99601616001 2025-10-15,23:17:57.000,288,11057522,-795,0,1760570276,15171.34252087,136.40975849999813,50713.933132080005 2025-10-15,23:17:58.000,288,11057550,-795,0,1760570277,15171.349257179994,136.42385676000413,50713.982041920004 2025-10-15,23:17:59.000,288,11057517,-795,0,1760570278,15171.369466109994,136.38861111000006,50713.91915784 2025-10-15,23:18:00.000,288,11057571,-795,0,1760570279,15171.409883969995,136.45205328000156,50713.92614496001 2025-10-15,23:18:01.000,288,11057531,-795,0,1760570280,15171.40314766,136.46615154000028,50713.96108056 2025-10-15,23:18:02.000,288,11057534,-795,0,1760570281,15171.40314766,136.5084463200037,50713.84928664 2025-10-15,23:18:03.000,288,11057558,-795,0,1760570282,15171.42335659,136.53664284000115,50713.9401192 2025-10-15,23:18:04.000,288,11057539,-795,0,1760570283,15171.409883969995,136.5436919700005,50713.97505480001 2025-10-15,23:18:05.000,288,11057555,-795,0,1760570284,15171.409883969995,136.5436919700005,50713.933132080005 2025-10-15,23:18:06.000,288,11057555,-795,0,1760570285,15171.409883969995,136.5436919700005,50713.96806768 2025-10-15,23:18:07.000,288,11057572,-795,0,1760570286,15171.38293873,136.58598675000394,50713.95409344001 2025-10-15,23:18:08.000,288,11057557,-795,0,1760570287,15171.34252087,136.60713414000202,50713.91915784 2025-10-15,23:18:09.000,288,11057598,-795,0,1760570288,15171.33578455999,136.64942891999817,50713.884222240005 2025-10-15,23:18:10.000,288,11057550,-795,0,1760570289,15171.281894079999,136.62123240000074,50713.9401192 2025-10-15,23:18:11.000,288,11057572,-795,0,1760570290,15171.261685149999,136.57893762000458,50713.99601616001 2025-10-15,23:18:12.000,288,11057560,-795,0,1760570291,15171.180849429998,136.55074109999987,50713.91915784 2025-10-15,23:18:13.000,288,11057530,-795,0,1760570292,15171.201058359999,136.5436919700005,50713.96806768 2025-10-15,23:18:14.000,288,11057573,-795,0,1760570293,15171.133695259989,136.48729892999836,50713.97505480001 2025-10-15,23:18:15.000,288,11057534,-795,0,1760570294,15171.093277399988,136.45910241000092,50713.95409344001 2025-10-15,23:18:16.000,288,11057580,-795,0,1760570295,15171.046123229993,136.4309058900035,50713.982041920004 2025-10-15,23:18:17.000,288,11057547,-795,0,1760570296,15170.998969059998,136.40270936999877,50714.08684872 2025-10-15,23:18:18.000,288,11057521,-795,0,1760570297,15171.005705369993,136.33926720000454,50714.051913120005 2025-10-15,23:18:19.000,288,11057546,-795,0,1760570298,15170.965287509993,136.28992329000175,50714.05890024 2025-10-15,23:18:20.000,288,11057582,-795,0,1760570299,15170.924869649993,136.26877590000367,50714.0099904 2025-10-15,23:18:21.000,288,11057576,-795,0,1760570300,15170.884451789992,136.2335302499996,50714.12877144 2025-10-15,23:18:22.000,288,11057548,-795,0,1760570301,15170.911397030002,136.17713721000473,50714.10781008 2025-10-15,23:18:23.000,288,11057575,-795,0,1760570302,15170.951814890002,136.14894069000002,50714.14274568001 2025-10-15,23:18:24.000,288,11057556,-795,0,1760570303,15170.904660719993,136.07844938999915,50714.15671992 2025-10-15,23:18:25.000,288,11057560,-795,0,1760570304,15170.870979170002,136.00090895999892,50714.19165552001 2025-10-15,23:18:26.000,288,11057559,-795,0,1760570305,15170.918133339997,135.9727124400015,50714.1846684 2025-10-15,23:18:27.000,288,11057561,-795,0,1760570306,15170.870979170002,135.94451592000405,50714.12877144 2025-10-15,23:18:28.000,288,11057547,-795,0,1760570307,15170.884451789992,135.87402462000318,50714.114797199996 2025-10-15,23:18:29.000,288,11057565,-795,0,1760570308,15170.958551199998,135.88107375000254,50714.114797199996 2025-10-15,23:18:30.000,288,11057529,-795,0,1760570309,15170.918133339997,135.85287722999783,50714.10781008 2025-10-15,23:18:31.000,288,11057558,-795,0,1760570310,15170.931605960002,135.83172983999975,50714.170694160006 2025-10-15,23:18:32.000,288,11057537,-795,0,1760570311,15170.891188100002,135.77533680000488,50714.051913120005 2025-10-15,23:18:33.000,288,11057536,-795,0,1760570312,15170.931605960002,135.81058245000168,50714.149732800004 2025-10-15,23:18:34.000,288,11057531,-795,0,1760570313,15170.978760129998,135.85992636000447,50714.15671992 2025-10-15,23:18:35.000,288,11057521,-795,0,1760570314,15170.958551199998,135.90222114000062,50714.20562976 2025-10-15,23:18:36.000,288,11057531,-795,0,1760570315,15170.972023820003,135.93041765999806,50714.22659112 2025-10-15,23:18:37.000,288,11057559,-795,0,1760570316,15170.972023820003,136.00795808999828,50714.1846684 2025-10-15,23:18:38.000,288,11057578,-795,0,1760570317,15170.945078579993,136.04320374000235,50714.19165552001 2025-10-15,23:18:39.000,288,11057550,-795,0,1760570318,15171.012441679988,136.10664591000386,50714.19165552001 2025-10-15,23:18:40.000,288,11057563,-795,0,1760570319,15171.012441679988,136.17713721000473,50714.15671992 2025-10-15,23:18:41.000,288,11057534,-795,0,1760570320,15170.998969059998,136.24057937999896,50714.14274568001 2025-10-15,23:18:42.000,288,11057556,-795,0,1760570321,15170.985496439993,136.30402155000047,50714.051913120005 2025-10-15,23:18:43.000,288,11057538,-795,0,1760570322,15171.059595849998,136.3322180699979,50714.100822960005 2025-10-15,23:18:44.000,288,11057581,-795,0,1760570323,15171.046123229993,136.39566023999942,50714.14274568001 2025-10-15,23:18:45.000,288,11057557,-795,0,1760570324,15171.079804779998,136.46615154000028,50714.100822960005 2025-10-15,23:18:46.000,288,11057560,-795,0,1760570325,15171.073068469988,136.51549545000307,50714.12877144 2025-10-15,23:18:47.000,288,11057587,-795,0,1760570326,15171.052859539988,136.55779022999923,50714.08684872 2025-10-15,23:18:48.000,288,11057549,-795,0,1760570327,15171.079804779998,136.62123240000074,50714.114797199996 2025-10-15,23:18:49.000,288,11057521,-795,0,1760570328,15171.079804779998,136.6564780500048,50714.06588736 2025-10-15,23:18:50.000,288,11057549,-795,0,1760570329,15171.100013709998,136.67762544000288,50713.96806768 2025-10-15,23:18:51.000,288,11057586,-795,0,1760570330,15171.106750019993,136.76926413000183,50714.07287448001 2025-10-15,23:18:52.000,288,11057546,-795,0,1760570331,15171.106750019993,136.76221500000247,50713.933132080005 2025-10-15,23:18:53.000,288,11057520,-795,0,1760570332,15171.133695259989,136.83270630000334,50714.06588736 2025-10-15,23:18:54.000,288,11057569,-795,0,1760570333,15171.160640499998,136.8890993399982,50714.07287448001 2025-10-15,23:18:55.000,288,11057530,-795,0,1760570334,15171.180849429998,136.93139412000164,50714.06588736 2025-10-15,23:18:56.000,288,11057531,-795,0,1760570335,15171.147167879994,136.95254150999972,50714.02396464001 2025-10-15,23:18:57.000,288,11057569,-795,0,1760570336,15171.160640499998,136.99483629000315,50714.05890024 2025-10-15,23:18:58.000,288,11057520,-795,0,1760570337,15171.174113119989,137.01598368000123,50714.06588736 2025-10-15,23:18:59.000,288,11057527,-795,0,1760570338,15171.167376809994,137.03008193999995,50714.10781008 2025-10-15,23:19:00.000,288,11057568,-795,0,1760570339,15171.100013709998,137.04418019999866,50714.08684872 2025-10-15,23:19:01.000,288,11057570,-795,0,1760570340,15171.120222639998,137.05122932999802,50714.114797199996 2025-10-15,23:19:02.000,288,11057560,-795,0,1760570341,15171.066332159993,137.05827846000466,50714.06588736 2025-10-15,23:19:03.000,288,11057592,-795,0,1760570342,15171.032650609988,137.04418019999866,50714.114797199996 2025-10-15,23:19:04.000,288,11057563,-795,0,1760570343,15171.005705369993,137.0371310699993,50714.07287448001 2025-10-15,23:19:05.000,288,11057547,-795,0,1760570344,15170.958551199998,137.0230328100006,50714.12877144 2025-10-15,23:19:06.000,288,11057559,-795,0,1760570345,15170.931605960002,136.98073803000443,50714.12877144 2025-10-15,23:19:07.000,288,11057607,-795,0,1760570346,15170.891188100002,136.98073803000443,50714.15671992 2025-10-15,23:19:08.000,288,11057578,-795,0,1760570347,15170.884451789992,136.95254150999972,50714.16370704001 2025-10-15,23:19:09.000,288,11057543,-795,0,1760570348,15170.857506549997,136.89614847000485,50714.17768128 2025-10-15,23:19:10.000,288,11057565,-795,0,1760570349,15170.844033929992,136.89614847000485,50714.17768128 2025-10-15,23:19:11.000,288,11057521,-795,0,1760570350,15170.823824999992,136.82565717000398,50714.20562976 2025-10-15,23:19:12.000,288,11057534,-795,0,1760570351,15170.817088689997,136.81155890999798,50714.114797199996 2025-10-15,23:19:13.000,288,11057583,-795,0,1760570352,15170.850770240002,136.80450977999863,50714.19165552001 2025-10-15,23:19:14.000,288,11057536,-795,0,1760570353,15170.857506549997,136.7904115199999,50714.24056536001 2025-10-15,23:19:15.000,288,11057527,-795,0,1760570354,15170.857506549997,136.83270630000334,50714.219604000005 2025-10-15,23:19:16.000,288,11057510,-795,0,1760570355,15170.844033929992,136.80450977999863,50714.219604000005 2025-10-15,23:19:17.000,288,11057530,-795,0,1760570356,15170.864242859992,136.81860804000462,50714.22659112 2025-10-15,23:19:18.000,288,11057610,-795,0,1760570357,15170.877715479997,136.88205020999885,50714.24755248 2025-10-15,23:19:19.000,288,11057569,-795,0,1760570358,15170.904660719993,136.8890993399982,50714.23357824 2025-10-15,23:19:20.000,288,11057522,-795,0,1760570359,15170.904660719993,136.88205020999885,50714.21261688001 2025-10-15,23:19:21.000,288,11057594,-795,0,1760570360,15170.918133339997,136.88205020999885,50714.19864264 2025-10-15,23:19:22.000,288,11057578,-795,0,1760570361,15170.924869649993,136.8890993399982,50714.19165552001 2025-10-15,23:19:23.000,288,11057545,-795,0,1760570362,15170.945078579993,136.88205020999885,50714.24056536001 2025-10-15,23:19:24.000,288,11057583,-795,0,1760570363,15170.951814890002,136.88205020999885,50714.24755248 2025-10-15,23:19:25.000,288,11057528,-795,0,1760570364,15170.924869649993,136.8890993399982,50714.27550096 2025-10-15,23:19:26.000,288,11057560,-795,0,1760570365,15170.904660719993,136.83270630000334,50714.30344944 2025-10-15,23:19:27.000,288,11057581,-795,0,1760570366,15170.938342269998,136.7904115199999,50714.33139792001 2025-10-15,23:19:28.000,288,11057571,-795,0,1760570367,15170.884451789992,136.80450977999863,50714.22659112 2025-10-15,23:19:29.000,288,11057549,-795,0,1760570368,15170.904660719993,136.7551658700031,50714.219604000005 2025-10-15,23:19:30.000,288,11057526,-795,0,1760570369,15170.844033929992,136.7269693499984,50714.29646232 2025-10-15,23:19:31.000,288,11057607,-795,0,1760570370,15170.830561310002,136.68467457000224,50714.28947520001 2025-10-15,23:19:32.000,288,11057563,-795,0,1760570371,15170.790143450002,136.66352718000417,50714.24056536001 2025-10-15,23:19:33.000,288,11057572,-795,0,1760570372,15170.790143450002,136.66352718000417,50714.29646232 2025-10-15,23:19:34.000,288,11057607,-795,0,1760570373,15170.796879759997,136.6282815300001,50714.3244108 2025-10-15,23:19:35.000,288,11057542,-795,0,1760570374,15170.790143450002,136.66352718000417,50714.27550096 2025-10-15,23:19:36.000,288,11057561,-795,0,1760570375,15170.763198209992,136.73401847999776,50714.23357824 2025-10-15,23:19:37.000,288,11057541,-795,0,1760570376,15170.749725590002,136.71287108999968,50714.30344944 2025-10-15,23:19:38.000,288,11057548,-795,0,1760570377,15170.803616069992,136.74811674000375,50714.24056536001 2025-10-15,23:19:39.000,288,11057573,-795,0,1760570378,15170.756461899997,136.8750010799995,50714.24056536001 2025-10-15,23:19:40.000,288,11057517,-795,0,1760570379,15170.783407139992,136.93139412000164,50714.30344944 2025-10-15,23:19:41.000,288,11057565,-755,0,1760570380,15170.803616069992,137.03008193999995,50714.27550096 2025-10-15,23:19:42.000,288,11057547,-795,0,1760570381,15170.837297619997,137.13581889000488,50714.2545396 2025-10-15,23:19:43.000,288,11057560,-795,0,1760570382,15170.857506549997,137.21335931999783,50714.282488079996 2025-10-15,23:19:44.000,288,11057579,-795,0,1760570383,15170.837297619997,137.31204714000341,50714.29646232 2025-10-15,23:19:45.000,288,11057557,-795,0,1760570384,15170.904660719993,137.38958757000364,50714.31043656001 2025-10-15,23:19:46.000,288,11057582,-795,0,1760570385,15170.911397030002,137.4600788700045,50714.338385040006 2025-10-15,23:19:47.000,288,11057606,-795,0,1760570386,15170.924869649993,137.44598060999851,50714.28947520001 2025-10-15,23:19:48.000,288,11057579,-795,0,1760570387,15170.958551199998,137.4953245200013,50714.31043656001 2025-10-15,23:19:49.000,288,11057548,-795,0,1760570388,15170.945078579993,137.51647190999938,50714.28947520001 2025-10-15,23:19:50.000,288,11057549,-795,0,1760570389,15170.951814890002,137.5587666900028,50714.282488079996 2025-10-15,23:19:51.000,288,11057567,-795,0,1760570390,15170.958551199998,137.55171756000345,50714.317423680004 2025-10-15,23:19:52.000,288,11057616,-795,0,1760570391,15170.965287509993,137.5940123399996,50714.12877144 2025-10-15,23:19:53.000,288,11057574,-795,0,1760570392,15171.025914299993,137.5799140800009,50714.219604000005 2025-10-15,23:19:54.000,288,11057605,-795,0,1760570393,15170.985496439993,137.5587666900028,50714.21261688001 2025-10-15,23:19:55.000,288,11057565,-795,0,1760570394,15171.025914299993,137.57286495000153,50714.19165552001 2025-10-15,23:19:56.000,288,11057566,-795,0,1760570395,15171.046123229993,137.5940123399996,50714.21261688001 2025-10-15,23:19:57.000,288,11057591,-795,0,1760570396,15171.019177989998,137.6433562500024,50714.17768128 2025-10-15,23:19:58.000,288,11057608,-795,0,1760570397,15171.032650609988,137.66450364000048,50714.26152672001 2025-10-15,23:19:59.000,288,11057579,-795,0,1760570398,15170.992232749988,137.6786018999992,50714.23357824 2025-10-15,23:20:00.000,288,11057568,-795,0,1760570399,15170.985496439993,137.67155276999983,50714.12178432001 2025-10-15,23:20:01.000,288,11057578,-795,0,1760570400,15170.958551199998,137.71384755000327,50714.1846684 2025-10-15,23:20:02.000,288,11057584,-795,0,1760570401,15170.891188100002,137.7067984200039,50714.16370704001 2025-10-15,23:20:03.000,288,11057581,-795,0,1760570402,15170.870979170002,137.7067984200039,50714.149732800004 2025-10-15,23:20:04.000,288,11057610,-795,0,1760570403,15170.857506549997,137.6927001599979,50714.19165552001 2025-10-15,23:20:05.000,288,11057545,-795,0,1760570404,15170.803616069992,137.6927001599979,50714.23357824 2025-10-15,23:20:06.000,288,11057572,-795,0,1760570405,15170.749725590002,137.71384755000327,50714.22659112 2025-10-15,23:20:07.000,288,11057563,-795,0,1760570406,15170.709307730001,137.67155276999983,50714.268513840005 2025-10-15,23:20:08.000,288,11057583,-795,0,1760570407,15170.709307730001,137.6433562500024,50714.33139792001 2025-10-15,23:20:09.000,288,11057597,-795,0,1760570408,15170.648680940001,137.62925799000368,50714.317423680004 2025-10-15,23:20:10.000,288,11057536,-795,0,1760570409,15170.574581529996,137.5940123399996,50714.27550096 2025-10-15,23:20:11.000,288,11057581,-795,0,1760570410,15170.540899979991,137.5940123399996,50714.3244108 2025-10-15,23:20:12.000,288,11057554,-795,0,1760570411,15170.48027318999,137.5305701699981,50714.3244108 2025-10-15,23:20:13.000,288,11057571,-795,0,1760570412,15170.493745809996,137.50942278000002,50714.31043656001 2025-10-15,23:20:14.000,288,11057578,-795,0,1760570413,15170.43985532999,137.4600788700045,50714.29646232 2025-10-15,23:20:15.000,288,11057535,-795,0,1760570414,15170.44659164,137.46712800000387,50714.3244108 2025-10-15,23:20:16.000,288,11057568,-795,0,1760570415,15170.39943746999,137.42483322000044,50714.30344944 2025-10-15,23:20:17.000,288,11057544,-795,0,1760570416,15170.412910089995,137.396636700003,50714.35235928 2025-10-15,23:20:18.000,288,11057565,-795,0,1760570417,15170.40617378,137.38958757000364,50714.33139792001 2025-10-15,23:20:19.000,288,11057606,-795,0,1760570418,15170.392701159995,137.2979488800047,50714.40825624001 2025-10-15,23:20:20.000,288,11057591,-795,0,1760570419,15170.352283299995,137.29089974999806,50714.36633352 2025-10-15,23:20:21.000,288,11057557,-795,0,1760570420,15170.38596485,137.27680148999934,50714.37332064 2025-10-15,23:20:22.000,288,11057563,-795,0,1760570421,15170.30512913,137.27680148999934,50714.317423680004 2025-10-15,23:20:23.000,288,11057636,-795,0,1760570422,15170.37922853999,137.24155584000255,50714.317423680004 2025-10-15,23:20:24.000,288,11057608,-795,0,1760570423,15170.392701159995,137.2345067100032,50714.317423680004 2025-10-15,23:20:25.000,288,11057532,-795,0,1760570424,15170.39943746999,137.24155584000255,50714.35235928 2025-10-15,23:20:26.000,288,11057567,-795,0,1760570425,15170.44659164,137.27680148999934,50714.387294880005 2025-10-15,23:20:27.000,288,11057553,-795,0,1760570426,15170.453327949996,137.29089974999806,50714.37332064 2025-10-15,23:20:28.000,288,11057585,-795,0,1760570427,15170.453327949996,137.26975235999998,50714.394282 2025-10-15,23:20:29.000,288,11057622,-795,0,1760570428,15170.540899979991,137.31909627000277,50714.37332064 2025-10-15,23:20:30.000,288,11057538,-795,0,1760570429,15170.56784522,137.32614540000213,50714.34537216 2025-10-15,23:20:31.000,288,11057588,-795,0,1760570430,15170.628472010001,137.32614540000213,50714.35934640001 2025-10-15,23:20:32.000,288,11057593,-795,0,1760570431,15170.635208319996,137.31909627000277,50714.24056536001 2025-10-15,23:20:33.000,288,11057585,-795,0,1760570432,15170.729516660002,137.3331945300015,50714.3244108 2025-10-15,23:20:34.000,288,11057572,-795,0,1760570433,15170.756461899997,137.3331945300015,50714.317423680004 2025-10-15,23:20:35.000,288,11057588,-795,0,1760570434,15170.830561310002,137.3684401799983,50714.27550096 2025-10-15,23:20:36.000,288,11057535,-795,0,1760570435,15170.857506549997,137.31909627000277,50714.23357824 2025-10-15,23:20:37.000,288,11057592,-795,0,1760570436,15170.830561310002,137.31909627000277,50714.24755248 2025-10-15,23:20:38.000,288,11057578,-795,0,1760570437,15170.877715479997,137.3331945300015,50714.219604000005 2025-10-15,23:20:39.000,288,11057610,-795,0,1760570438,15170.891188100002,137.29089974999806,50714.3244108 2025-10-15,23:20:40.000,288,11057545,-795,0,1760570439,15170.918133339997,137.2838506199987,50714.28947520001 2025-10-15,23:20:41.000,288,11057565,-795,0,1760570440,15170.924869649993,137.27680148999934,50714.30344944 2025-10-15,23:20:42.000,288,11057598,-795,0,1760570441,15170.877715479997,137.25565410000127,50714.21261688001 2025-10-15,23:20:43.000,288,11057586,-795,0,1760570442,15170.884451789992,137.20631018999848,50714.23357824 2025-10-15,23:20:44.000,288,11057565,-795,0,1760570443,15170.870979170002,137.17811367000104,50714.26152672001 2025-10-15,23:20:45.000,288,11057569,-795,0,1760570444,15170.850770240002,137.17106454000168,50714.26152672001 2025-10-15,23:20:46.000,288,11057574,-795,0,1760570445,15170.837297619997,137.15696628000296,50714.2545396 2025-10-15,23:20:47.000,288,11057555,-795,0,1760570446,15170.776670829997,137.11467149999953,50714.21261688001 2025-10-15,23:20:48.000,288,11057604,-795,0,1760570447,15170.749725590002,137.07942585000274,50714.29646232 2025-10-15,23:20:49.000,288,11057540,-795,0,1760570448,15170.729516660002,137.04418019999866,50714.219604000005 2025-10-15,23:20:50.000,288,11057588,-795,0,1760570449,15170.655417249996,137.07942585000274,50714.2545396 2025-10-15,23:20:51.000,288,11057546,-795,0,1760570450,15170.601526769991,137.07237672000338,50714.21261688001 2025-10-15,23:20:52.000,288,11057572,-795,0,1760570451,15170.52742736,137.1005732400008,50714.17768128 2025-10-15,23:20:53.000,288,11057574,-795,0,1760570452,15170.4870095,137.12876975999825,50714.268513840005 2025-10-15,23:20:54.000,288,11057571,-795,0,1760570453,15170.493745809996,137.14286802000424,50714.2545396 2025-10-15,23:20:55.000,288,11057591,-795,0,1760570454,15170.39943746999,137.15696628000296,50714.1846684 2025-10-15,23:20:56.000,288,11057540,-795,0,1760570455,15170.311865439995,137.1851628000004,50714.22659112 2025-10-15,23:20:57.000,288,11057541,-795,0,1760570456,15170.271447579995,137.25565410000127,50714.219604000005 2025-10-15,23:20:58.000,288,11057641,-795,0,1760570457,15170.19734816999,137.29089974999806,50714.26152672001 2025-10-15,23:20:59.000,288,11057586,-795,0,1760570458,15170.13672137999,137.31204714000341,50714.282488079996 2025-10-15,23:21:00.000,288,11057620,-795,0,1760570459,15170.089567209994,137.31909627000277,50714.27550096 2025-10-15,23:21:01.000,288,11057576,-795,0,1760570460,15169.988522559994,137.3684401799983,50714.317423680004 2025-10-15,23:21:02.000,288,11057581,-795,0,1760570461,15169.921159459998,137.32614540000213,50714.27550096 2025-10-15,23:21:03.000,288,11057597,-795,0,1760570462,15169.880741599998,137.4318823499998,50714.37332064 2025-10-15,23:21:04.000,288,11057559,-795,0,1760570463,15169.840323739998,137.46712800000387,50714.40825624001 2025-10-15,23:21:05.000,288,11057563,-795,0,1760570464,15169.793169569988,137.43893147999916,50714.338385040006 2025-10-15,23:21:06.000,288,11057559,-795,0,1760570465,15169.759488019998,137.4812262600026,50714.35934640001 2025-10-15,23:21:07.000,288,11057555,-795,0,1760570466,15169.685388609993,137.45302973999787,50714.33139792001 2025-10-15,23:21:08.000,288,11057589,-795,0,1760570467,15169.624761819992,137.47417713000323,50714.38030776001 2025-10-15,23:21:09.000,288,11057612,-795,0,1760570468,15169.557398719997,137.50237365000066,50714.37332064 2025-10-15,23:21:10.000,288,11057554,-795,0,1760570469,15169.523717169992,137.46712800000387,50714.387294880005 2025-10-15,23:21:11.000,288,11057592,-795,0,1760570470,15169.483299309992,137.4600788700045,50714.42223048 2025-10-15,23:21:12.000,288,11057609,-795,0,1760570471,15169.442881449992,137.4318823499998,50714.35235928 2025-10-15,23:21:13.000,288,11057584,-795,0,1760570472,15169.436145139996,137.4812262600026,50714.450178959996 2025-10-15,23:21:14.000,288,11057563,-795,0,1760570473,15169.388990970001,137.4600788700045,50714.51306304 2025-10-15,23:21:15.000,288,11057537,-795,0,1760570474,15169.436145139996,137.4953245200013,50714.51306304 2025-10-15,23:21:16.000,288,11057541,-795,0,1760570475,15169.402463589991,137.5446684300041,50714.436204720005 2025-10-15,23:21:17.000,288,11057570,-795,0,1760570476,15169.429408830001,137.5799140800009,50714.51306304 2025-10-15,23:21:18.000,288,11057546,-795,0,1760570477,15169.436145139996,137.62220886000432,50714.47812744001 2025-10-15,23:21:19.000,288,11057544,-795,0,1760570478,15169.422672519991,137.72794581000198,50714.52703728001 2025-10-15,23:21:20.000,288,11057601,-795,0,1760570479,15169.415936209996,137.77024058999814,50714.4641532 2025-10-15,23:21:21.000,288,11057538,-795,0,1760570480,15169.429408830001,137.83368275999965,50714.42223048 2025-10-15,23:21:22.000,288,11057577,-795,0,1760570481,15169.388990970001,137.89712493000116,50714.3244108 2025-10-15,23:21:23.000,288,11057582,-795,0,1760570482,15169.456354069996,138.00991100999818,50714.40825624001 2025-10-15,23:21:24.000,288,11057567,-795,0,1760570483,15169.510244550002,138.03105840000353,50714.35934640001 2025-10-15,23:21:25.000,288,11057562,-795,0,1760570484,15169.510244550002,138.08040230999904,50714.29646232 2025-10-15,23:21:26.000,288,11057587,-795,0,1760570485,15169.543926099992,138.15794273999927,50714.24056536001 2025-10-15,23:21:27.000,288,11057572,-795,0,1760570486,15169.577607649997,138.18613926000398,50714.31043656001 2025-10-15,23:21:28.000,288,11057578,-795,0,1760570487,15169.624761819992,138.22138491000078,50714.338385040006 2025-10-15,23:21:29.000,288,11057617,-795,0,1760570488,15169.665179679992,138.2848270800023,50714.30344944 2025-10-15,23:21:30.000,288,11057562,-795,0,1760570489,15169.665179679992,138.32712185999844,50714.31043656001 2025-10-15,23:21:31.000,288,11057570,-795,0,1760570490,15169.658443369997,138.3482692500038,50714.282488079996 2025-10-15,23:21:32.000,288,11057529,-795,0,1760570491,15169.611289200002,138.35531838000315,50714.19165552001 2025-10-15,23:21:33.000,288,11057565,-795,0,1760570492,15169.678652299997,138.39056402999995,50714.31043656001 2025-10-15,23:21:34.000,288,11057605,-795,0,1760570493,15169.685388609993,138.43990794000274,50714.2545396 2025-10-15,23:21:35.000,288,11057561,-795,0,1760570494,15169.658443369997,138.46810446000018,50714.26152672001 2025-10-15,23:21:36.000,288,11057541,-795,0,1760570495,15169.591080270002,138.48925184999825,50714.31043656001 2025-10-15,23:21:37.000,288,11057593,-795,0,1760570496,15169.516980859997,138.51744837000297,50714.268513840005 2025-10-15,23:21:38.000,288,11057610,-795,0,1760570497,15169.490035620001,138.55974314999912,50714.2545396 2025-10-15,23:21:39.000,288,11057566,-795,0,1760570498,15169.422672519991,138.61613619000127,50714.3244108 2025-10-15,23:21:40.000,288,11057576,-795,0,1760570499,15169.32836418,138.60203793000255,50714.29646232 2025-10-15,23:21:41.000,288,11057565,-795,0,1760570500,15169.274473699996,138.63728357999935,50714.317423680004 2025-10-15,23:21:42.000,288,11057568,-795,0,1760570501,15169.18690167,138.63728357999935,50714.29646232 2025-10-15,23:21:43.000,288,11057555,-795,0,1760570502,15169.11953856999,138.67957836000278,50714.268513840005 2025-10-15,23:21:44.000,288,11057576,-795,0,1760570503,15169.07912070999,138.66548010000406,50714.27550096 2025-10-15,23:21:45.000,288,11057591,-795,0,1760570504,15169.0050213,138.61613619000127,50714.31043656001 2025-10-15,23:21:46.000,288,11057564,-795,0,1760570505,15168.98481237,138.60203793000255,50714.35934640001 2025-10-15,23:21:47.000,288,11057556,-795,0,1760570506,15168.95786712999,138.57384140999784,50714.29646232 2025-10-15,23:21:48.000,288,11057571,-795,0,1760570507,15168.870295099994,138.53154663000169,50714.31043656001 2025-10-15,23:21:49.000,288,11057537,-795,0,1760570508,15168.870295099994,138.50335011000425,50714.3244108 2025-10-15,23:21:50.000,288,11057608,-795,0,1760570509,15168.87703140999,138.45400620000146,50714.27550096 2025-10-15,23:21:51.000,288,11057574,-795,0,1760570510,15168.823140929999,138.42580968000402,50714.30344944 2025-10-15,23:21:52.000,288,11057560,-795,0,1760570511,15168.802931999999,138.36941664000187,50714.29646232 2025-10-15,23:21:53.000,288,11057591,-795,0,1760570512,15168.83661354999,138.3341709899978,50714.3244108 2025-10-15,23:21:54.000,288,11057565,-795,0,1760570513,15168.843349859999,138.31302359999972,50714.24056536001 2025-10-15,23:21:55.000,288,11057575,-795,0,1760570514,15168.843349859999,138.298925340001,50714.28947520001 2025-10-15,23:21:56.000,288,11057592,-795,0,1760570515,15168.883767719999,138.2636796900042,50714.29646232 2025-10-15,23:21:57.000,288,11057602,-795,0,1760570516,15168.85682247999,138.2848270800023,50714.30344944 2025-10-15,23:21:58.000,288,11057582,-795,0,1760570517,15168.90397665,138.25663056000485,50714.30344944 2025-10-15,23:21:59.000,288,11057616,-795,0,1760570518,15168.90397665,138.2848270800023,50714.33139792001 2025-10-15,23:22:00.000,288,11057533,-795,0,1760570519,15168.89724033999,138.298925340001,50714.268513840005 2025-10-15,23:22:01.000,288,11057610,-795,0,1760570520,15168.883767719999,138.32007272999908,50714.317423680004 2025-10-15,23:22:02.000,288,11057583,-795,0,1760570521,15168.850086169994,138.3976131599993,50714.24755248 2025-10-15,23:22:03.000,288,11057587,-795,0,1760570522,15168.85682247999,138.47515358999954,50714.35235928 2025-10-15,23:22:04.000,288,11057542,-795,0,1760570523,15168.843349859999,138.51744837000297,50714.30344944 2025-10-15,23:22:05.000,288,11057566,-795,0,1760570524,15168.863558789999,138.53154663000169,50714.28947520001 2025-10-15,23:22:06.000,288,11057567,-795,0,1760570525,15168.809668309994,138.63023445,50714.2545396 2025-10-15,23:22:07.000,288,11057535,-795,0,1760570526,15168.749041519994,138.70072575000086,50714.2545396 2025-10-15,23:22:08.000,288,11057605,-795,0,1760570527,15168.722096279998,138.79941356999916,50714.21261688001 2025-10-15,23:22:09.000,288,11057573,-795,0,1760570528,15168.701887349998,138.84875748000195,50714.22659112 2025-10-15,23:22:10.000,288,11057570,-795,0,1760570529,15168.674942109988,138.94744530000025,50714.30344944 2025-10-15,23:22:11.000,288,11057570,-795,0,1760570530,15168.634524249988,138.98974008000368,50714.27550096 2025-10-15,23:22:12.000,288,11057573,-795,0,1760570531,15168.621051629998,139.02498573000048,50714.21261688001 2025-10-15,23:22:13.000,288,11057585,-795,0,1760570532,15168.587370079993,139.09547703000135,50714.28947520001 2025-10-15,23:22:14.000,288,11057576,-795,0,1760570533,15168.526743289993,139.14482094000414,50714.26152672001 2025-10-15,23:22:15.000,288,11057570,-795,0,1760570534,15168.479589119997,139.11662441999943,50714.33139792001 2025-10-15,23:22:16.000,288,11057594,-795,0,1760570535,15168.425698639992,139.17301746000157,50714.282488079996 2025-10-15,23:22:17.000,288,11057557,-795,0,1760570536,15168.378544469997,139.16596833000222,50714.27550096 2025-10-15,23:22:18.000,288,11057555,-795,0,1760570537,15168.358335539997,139.17301746000157,50714.28947520001 2025-10-15,23:22:19.000,288,11057549,-795,0,1760570538,15168.277499819997,139.13777181000478,50714.28947520001 2025-10-15,23:22:20.000,288,11057628,-795,0,1760570539,15168.230345650001,139.14482094000414,50714.317423680004 2025-10-15,23:22:21.000,288,11057578,-795,0,1760570540,15168.216873029996,139.14482094000414,50714.30344944 2025-10-15,23:22:22.000,288,11057554,-795,0,1760570541,15168.156246239996,139.13777181000478,50714.2545396 2025-10-15,23:22:23.000,288,11057562,-795,0,1760570542,15168.10909207,139.11662441999943,50714.33139792001 2025-10-15,23:22:24.000,288,11057566,-795,0,1760570543,15168.082146829991,139.14482094000414,50714.35934640001 2025-10-15,23:22:25.000,288,11057587,-795,0,1760570544,15168.034992659996,139.16596833000222,50714.35235928 2025-10-15,23:22:26.000,288,11057593,-795,0,1760570545,15167.994574799995,139.15891920000286,50714.36633352 2025-10-15,23:22:27.000,288,11057620,-795,0,1760570546,15167.974365869995,139.18006659000093,50714.36633352 2025-10-15,23:22:28.000,288,11057569,-795,0,1760570547,15167.933948009995,139.1518700700035,50714.33139792001 2025-10-15,23:22:29.000,288,11057555,-795,0,1760570548,15167.893530149995,139.1518700700035,50714.3244108 2025-10-15,23:22:30.000,288,11057560,-795,0,1760570549,15167.873321219995,139.15891920000286,50714.338385040006 2025-10-15,23:22:31.000,288,11057567,-795,0,1760570550,15167.83963966999,139.16596833000222,50714.338385040006 2025-10-15,23:22:32.000,288,11057541,-795,0,1760570551,15167.73859501999,139.1871157200003,50714.268513840005 2025-10-15,23:22:33.000,288,11057567,-795,0,1760570552,15167.76554026,139.13072267999814,50714.282488079996 2025-10-15,23:22:34.000,288,11057545,-795,0,1760570553,15167.7251224,139.15891920000286,50714.27550096 2025-10-15,23:22:35.000,288,11057566,-795,0,1760570554,15167.70491347,139.17301746000157,50714.34537216 2025-10-15,23:22:36.000,288,11057547,-795,0,1760570555,15167.691440849994,139.12367354999878,50714.27550096 2025-10-15,23:22:37.000,288,11057524,-795,0,1760570556,15167.65775929999,139.1025261600007,50714.26152672001 2025-10-15,23:22:38.000,288,11057571,-795,0,1760570557,15167.664495609999,139.07432964000327,50714.24755248 2025-10-15,23:22:39.000,288,11057553,-795,0,1760570558,15167.597132509989,139.11662441999943,50714.2545396 2025-10-15,23:22:40.000,288,11057558,-795,0,1760570559,15167.570187269994,139.0390839899992,50714.24056536001 2025-10-15,23:22:41.000,288,11057503,-795,0,1760570560,15167.576923579989,139.02498573000048,50714.24755248 2025-10-15,23:22:42.000,288,11057600,-795,0,1760570561,15167.536505719989,139.0390839899992,50714.27550096 2025-10-15,23:22:43.000,288,11057549,-795,0,1760570562,15167.549978339994,139.07432964000327,50714.33139792001 2025-10-15,23:22:44.000,288,11057551,-795,0,1760570563,15167.536505719989,139.06023138000455,50714.30344944 2025-10-15,23:22:45.000,288,11057493,-795,0,1760570564,15167.516296789989,139.0672805100039,50714.268513840005 2025-10-15,23:22:46.000,288,11057587,-795,0,1760570565,15167.590396199994,139.0672805100039,50714.31043656001 2025-10-15,23:22:47.000,288,11057541,-795,0,1760570566,15167.61734143999,139.0672805100039,50714.28947520001 2025-10-15,23:22:48.000,288,11057534,-795,0,1760570567,15167.610605129994,139.088427900002,50714.24056536001 2025-10-15,23:22:49.000,288,11057545,-795,0,1760570568,15167.630814059994,139.1025261600007,50714.19864264 2025-10-15,23:22:50.000,288,11057530,-795,0,1760570569,15167.691440849994,139.11662441999943,50714.14274568001 2025-10-15,23:22:51.000,288,11057589,-795,0,1760570570,15167.70491347,139.13072267999814,50714.170694160006 2025-10-15,23:22:52.000,288,11057550,-795,0,1760570571,15167.7251224,139.18006659000093,50714.09383584001 2025-10-15,23:22:53.000,288,11057511,-795,0,1760570572,15167.80595812,139.19416484999965,50714.100822960005 2025-10-15,23:22:54.000,288,11057549,-795,0,1760570573,15167.79922180999,139.22236137000436,50714.100822960005 2025-10-15,23:22:55.000,288,11057550,-795,0,1760570574,15167.81943073999,139.29285266999796,50714.149732800004 2025-10-15,23:22:56.000,288,11057555,-795,0,1760570575,15167.853112289995,139.3492457100001,50714.09383584001 2025-10-15,23:22:57.000,288,11057560,-795,0,1760570576,15167.832903359995,139.37039309999818,50714.09383584001 2025-10-15,23:22:58.000,288,11057555,-795,0,1760570577,15167.82616705,139.37744223000482,50714.051913120005 2025-10-15,23:22:59.000,288,11057546,-795,0,1760570578,15167.80595812,139.4479335299984,50714.0798616 2025-10-15,23:23:00.000,288,11057549,-795,0,1760570579,15167.76554026,139.47613005000312,50714.0099904 2025-10-15,23:23:01.000,288,11057555,-795,0,1760570580,15167.74533133,139.4972774400012,50714.0099904 2025-10-15,23:23:02.000,288,11057542,-795,0,1760570581,15167.684704539999,139.51137569999992,50713.98902904 2025-10-15,23:23:03.000,288,11057515,-795,0,1760570582,15167.664495609999,139.5607196100027,50714.04492600001 2025-10-15,23:23:04.000,288,11057523,-795,0,1760570583,15167.603868819999,139.58186700000078,50713.96108056 2025-10-15,23:23:05.000,288,11057578,-795,0,1760570584,15167.563450959999,139.60301438999886,50713.95409344001 2025-10-15,23:23:06.000,288,11057595,-795,0,1760570585,15167.516296789989,139.61006351999822,50713.92614496001 2025-10-15,23:23:07.000,288,11057533,-795,0,1760570586,15167.462406309998,139.67350568999973,50713.95409344001 2025-10-15,23:23:08.000,288,11057538,-795,0,1760570587,15167.408515829993,139.66645656000037,50713.91915784 2025-10-15,23:23:09.000,288,11057525,-795,0,1760570588,15167.381570589998,139.6946530799978,50713.91915784 2025-10-15,23:23:10.000,288,11057556,-795,0,1760570589,15167.354625349988,139.659407430001,50713.9401192 2025-10-15,23:23:11.000,288,11057535,-795,0,1760570590,15167.314207490002,139.66645656000037,50713.86326088 2025-10-15,23:23:12.000,288,11057523,-795,0,1760570591,15167.233371770002,139.6805548199991,50713.84928664 2025-10-15,23:23:13.000,288,11057537,-795,0,1760570592,15167.192953910002,139.63121091000357,50714.003003280006 2025-10-15,23:23:14.000,288,11057521,-795,0,1760570593,15167.125590809992,139.60301438999886,50713.947106319996 2025-10-15,23:23:15.000,288,11057562,-795,0,1760570594,15167.044755089992,139.532523089998,50713.92614496001 2025-10-15,23:23:16.000,288,11057571,-715,0,1760570595,15167.004337229992,139.47613005000312,50713.933132080005 2025-10-15,23:23:17.000,288,11057606,-795,0,1760570596,15166.990864610001,139.40563875000225,50713.982041920004 2025-10-15,23:23:18.000,288,11057562,-795,0,1760570597,15166.943710439991,139.35629483999946,50713.97505480001 2025-10-15,23:23:19.000,288,11057530,-795,0,1760570598,15166.930237820001,139.27875440999924,50713.982041920004 2025-10-15,23:23:20.000,288,11057524,-795,0,1760570599,15166.903292579991,139.2505578900018,50713.96108056 2025-10-15,23:23:21.000,288,11057544,-795,0,1760570600,15166.862874719991,139.18006659000093,50713.98902904 2025-10-15,23:23:22.000,288,11057548,-795,0,1760570601,15166.876347339996,139.13072267999814,50713.95409344001 2025-10-15,23:23:23.000,288,11057559,-795,0,1760570602,15166.82919317,139.12367354999878,50713.982041920004 2025-10-15,23:23:24.000,288,11057532,-795,0,1760570603,15166.82245685999,139.0672805100039,50713.96806768 2025-10-15,23:23:25.000,288,11057550,-795,0,1760570604,15166.78203899999,139.09547703000135,50713.982041920004 2025-10-15,23:23:26.000,288,11057544,-795,0,1760570605,15166.76856638,139.1025261600007,50713.95409344001 2025-10-15,23:23:27.000,288,11057567,-795,0,1760570606,15166.74835745,139.13777181000478,50713.98902904 2025-10-15,23:23:28.000,288,11057527,-795,0,1760570607,15166.70793959,139.13072267999814,50713.96108056 2025-10-15,23:23:29.000,288,11057557,-795,0,1760570608,15166.66752173,139.13777181000478,50713.98902904 2025-10-15,23:23:30.000,288,11057571,-795,0,1760570609,15166.6473128,139.16596833000222,50713.89819648 2025-10-15,23:23:31.000,288,11057494,-795,0,1760570610,15166.593422319995,139.23645963000308,50713.89120936 2025-10-15,23:23:32.000,288,11057521,-795,0,1760570611,15166.573213389995,139.24350876000244,50713.89819648 2025-10-15,23:23:33.000,288,11057548,-795,0,1760570612,15166.633840179995,139.30695093000395,50713.85627376001 2025-10-15,23:23:34.000,288,11057536,-795,0,1760570613,15166.60015862999,139.37744223000482,50713.87723512001 2025-10-15,23:23:35.000,288,11057533,-795,0,1760570614,15166.60689494,139.4479335299984,50713.82832528001 2025-10-15,23:23:36.000,288,11057544,-795,0,1760570615,15166.60689494,139.46908092000376,50713.84229952 2025-10-15,23:23:37.000,288,11057586,-795,0,1760570616,15166.654049109995,139.49022831000184,50713.90518360001 2025-10-15,23:23:38.000,288,11057538,-795,0,1760570617,15166.64057648999,139.51842482999928,50713.870248 2025-10-15,23:23:39.000,288,11057521,-795,0,1760570618,15166.68773066,139.4972774400012,50713.92614496001 2025-10-15,23:23:40.000,288,11057536,-795,0,1760570619,15166.68099434999,139.46908092000376,50713.84928664 2025-10-15,23:23:41.000,288,11057540,-795,0,1760570620,15166.70793959,139.48317918000248,50713.884222240005 2025-10-15,23:23:42.000,288,11057546,-795,0,1760570621,15166.70120327999,139.4972774400012,50713.79338968 2025-10-15,23:23:43.000,288,11057519,-795,0,1760570622,15166.78877531,139.51137569999992,50713.835312400006 2025-10-15,23:23:44.000,288,11057522,-795,0,1760570623,15166.78877531,139.46908092000376,50713.779415439996 2025-10-15,23:23:45.000,288,11057526,-795,0,1760570624,15166.82919317,139.51137569999992,50713.75146696 2025-10-15,23:23:46.000,288,11057509,-795,0,1760570625,15166.856138409996,139.51137569999992,50713.80736392001 2025-10-15,23:23:47.000,288,11057539,-795,0,1760570626,15166.8494021,139.5607196100027,50713.82133816 2025-10-15,23:23:48.000,288,11057505,-795,0,1760570627,15166.86961103,139.58891613000014,50713.86326088 2025-10-15,23:23:49.000,288,11057560,-795,0,1760570628,15166.896556269996,139.63121091000357,50713.82832528001 2025-10-15,23:23:50.000,288,11057598,-795,0,1760570629,15166.883083649991,139.63826004000293,50713.80736392001 2025-10-15,23:23:51.000,288,11057567,-795,0,1760570630,15166.88981996,139.66645656000037,50713.86326088 2025-10-15,23:23:52.000,288,11057574,-795,0,1760570631,15166.80898424,139.7087513400038,50713.73749272001 2025-10-15,23:23:53.000,288,11057543,-795,0,1760570632,15166.8494021,139.80039003000275,50713.84928664 2025-10-15,23:23:54.000,288,11057517,-795,0,1760570633,15166.856138409996,139.82153742000082,50713.85627376001 2025-10-15,23:23:55.000,288,11057581,-795,0,1760570634,15166.862874719991,139.82153742000082,50713.84928664 2025-10-15,23:23:56.000,288,11057520,-795,0,1760570635,15166.835929479996,139.87793046000297,50713.78640256001 2025-10-15,23:23:57.000,288,11057557,-795,0,1760570636,15166.82245685999,139.91317610999977,50713.82133816 2025-10-15,23:23:58.000,288,11057514,-795,0,1760570637,15166.80224792999,139.92022523999913,50713.77242832 2025-10-15,23:23:59.000,288,11057513,-795,0,1760570638,15166.78203899999,139.94842176000384,50713.8003768 2025-10-15,23:24:00.000,288,11057549,-795,0,1760570639,15166.76183006999,139.92727436999849,50713.77242832 2025-10-15,23:24:01.000,288,11057551,-795,0,1760570640,15166.78203899999,139.96252002000256,50713.77242832 2025-10-15,23:24:02.000,288,11057544,-795,0,1760570641,15166.74835745,139.91317610999977,50713.74447984 2025-10-15,23:24:03.000,288,11057543,-795,0,1760570642,15166.775302689995,139.92022523999913,50713.765441200005 2025-10-15,23:24:04.000,288,11057523,-795,0,1760570643,15166.734884829995,139.8708813300036,50713.74447984 2025-10-15,23:24:05.000,288,11057557,-795,0,1760570644,15166.734884829995,139.81448829000146,50713.779415439996 2025-10-15,23:24:06.000,288,11057547,-795,0,1760570645,15166.74162113999,139.75809524999931,50713.78640256001 2025-10-15,23:24:07.000,288,11057562,-795,0,1760570646,15166.714675899995,139.63121091000357,50713.77242832 2025-10-15,23:24:08.000,288,11057535,-795,0,1760570647,15166.70793959,139.58891613000014,50713.779415439996 2025-10-15,23:24:09.000,288,11057563,-795,0,1760570648,15166.72141220999,139.51137569999992,50713.74447984 2025-10-15,23:24:10.000,288,11057538,-795,0,1760570649,15166.70793959,139.39154049000354,50713.80736392001 2025-10-15,23:24:11.000,288,11057518,-795,0,1760570650,15166.74162113999,139.2999018000046,50713.75845408001 2025-10-15,23:24:12.000,288,11057550,-795,0,1760570651,15166.694466969995,139.19416484999965,50713.72351848 2025-10-15,23:24:13.000,288,11057540,-795,0,1760570652,15166.74835745,139.13072267999814,50713.77242832 2025-10-15,23:24:14.000,288,11057544,-795,0,1760570653,15166.72814852,139.0038383400024,50713.779415439996 2025-10-15,23:24:15.000,288,11057547,-795,0,1760570654,15166.714675899995,138.88400312999875,50713.77242832 2025-10-15,23:24:16.000,288,11057517,-795,0,1760570655,15166.70120327999,138.79941356999916,50713.82832528001 2025-10-15,23:24:17.000,288,11057551,-795,0,1760570656,15166.70120327999,138.70777488000022,50713.72351848 2025-10-15,23:24:18.000,288,11057573,-795,0,1760570657,15166.66752173,138.60203793000255,50713.77242832 2025-10-15,23:24:19.000,288,11057523,-795,0,1760570658,15166.734884829995,138.4963009800049,50713.78640256001 2025-10-15,23:24:20.000,288,11057553,-795,0,1760570659,15166.72814852,138.45400620000146,50713.8003768 2025-10-15,23:24:21.000,288,11057528,-795,0,1760570660,15166.74162113999,138.3835149000006,50713.779415439996 2025-10-15,23:24:22.000,288,11057562,-795,0,1760570661,15166.76856638,138.35531838000315,50713.72351848 2025-10-15,23:24:23.000,288,11057548,-795,0,1760570662,15166.78877531,138.34122012000444,50713.73749272001 2025-10-15,23:24:24.000,288,11057533,-795,0,1760570663,15166.80898424,138.3482692500038,50713.8003768 2025-10-15,23:24:25.000,288,11057583,-795,0,1760570664,15166.80224792999,138.34122012000444,50713.8003768 2025-10-15,23:24:26.000,288,11057571,-795,0,1760570665,15166.8494021,138.3623675100025,50713.74447984 2025-10-15,23:24:27.000,288,11057545,-795,0,1760570666,15166.835929479996,138.39056402999995,50713.8003768 2025-10-15,23:24:28.000,288,11057535,-795,0,1760570667,15166.82919317,138.41876055000466,50713.7305056 2025-10-15,23:24:29.000,288,11057549,-795,0,1760570668,15166.8494021,138.4963009800049,50713.74447984 2025-10-15,23:24:30.000,288,11057511,-795,0,1760570669,15166.856138409996,138.53154663000169,50713.68858288001 2025-10-15,23:24:31.000,288,11057562,-795,0,1760570670,15166.86961103,138.6090870600019,50713.69557 2025-10-15,23:24:32.000,288,11057552,-795,0,1760570671,15166.896556269996,138.66548010000406,50713.597750320005 2025-10-15,23:24:33.000,288,11057522,-795,0,1760570672,15166.923501509991,138.7289222699983,50713.70954424001 2025-10-15,23:24:34.000,288,11057544,-795,0,1760570673,15166.91002889,138.8417083500026,50713.70954424001 2025-10-15,23:24:35.000,288,11057526,-795,0,1760570674,15166.923501509991,138.93334704000154,50713.70954424001 2025-10-15,23:24:36.000,288,11057511,-795,0,1760570675,15166.876347339996,138.98974008000368,50713.65364728 2025-10-15,23:24:37.000,288,11057573,-795,0,1760570676,15166.876347339996,139.05318224999792,50713.667621520006 2025-10-15,23:24:38.000,288,11057558,-795,0,1760570677,15166.84266578999,139.13777181000478,50713.63268592 2025-10-15,23:24:39.000,288,11057536,-795,0,1760570678,15166.82245685999,139.1871157200003,50713.667621520006 2025-10-15,23:24:40.000,288,11057544,-795,0,1760570679,15166.82919317,139.24350876000244,50713.63268592 2025-10-15,23:24:41.000,288,11057525,-795,0,1760570680,15166.80224792999,139.2858035399986,50713.56980184001 2025-10-15,23:24:42.000,288,11057539,-795,0,1760570681,15166.72814852,139.3351474500014,50713.548840480005 2025-10-15,23:24:43.000,288,11057528,-795,0,1760570682,15166.74162113999,139.40563875000225,50713.66063440001 2025-10-15,23:24:44.000,288,11057501,-795,0,1760570683,15166.70120327999,139.4338352699997,50713.69557 2025-10-15,23:24:45.000,288,11057545,-795,0,1760570684,15166.70120327999,139.46908092000376,50713.6256988 2025-10-15,23:24:46.000,288,11057566,-795,0,1760570685,15166.64057648999,139.4972774400012,50713.6256988 2025-10-15,23:24:47.000,288,11057555,-795,0,1760570686,15166.62710387,139.546621350004,50713.67460864 2025-10-15,23:24:48.000,288,11057545,-795,0,1760570687,15166.55974076999,139.53957222000463,50713.646660160004 2025-10-15,23:24:49.000,288,11057548,-795,0,1760570688,15166.54626815,139.546621350004,50713.60473744 2025-10-15,23:24:50.000,288,11057516,-795,0,1760570689,15166.49911397999,139.4972774400012,50713.63268592 2025-10-15,23:24:51.000,288,11057512,-795,0,1760570690,15166.50585029,139.4972774400012,50713.70255712 2025-10-15,23:24:52.000,288,11057576,-795,0,1760570691,15166.445223499999,139.44088439999905,50713.63268592 2025-10-15,23:24:53.000,288,11057575,-795,0,1760570692,15166.47890504999,139.40563875000225,50713.69557 2025-10-15,23:24:54.000,288,11057581,-795,0,1760570693,15166.465432429999,139.36334396999882,50713.75146696 2025-10-15,23:24:55.000,288,11057548,-795,0,1760570694,15166.445223499999,139.30695093000395,50713.716531360005 2025-10-15,23:24:56.000,288,11057588,-795,0,1760570695,15166.425014569999,139.22236137000436,50713.68159576 2025-10-15,23:24:57.000,288,11057558,-795,0,1760570696,15166.404805639999,139.18006659000093,50713.597750320005 2025-10-15,23:24:58.000,288,11057546,-795,0,1760570697,15166.398069329989,139.14482094000414,50713.67460864 2025-10-15,23:24:59.000,288,11057554,-795,0,1760570698,15166.425014569999,139.10957529000007,50713.70255712 2025-10-15,23:25:00.000,288,11057574,-795,0,1760570699,15166.41827825999,139.10957529000007,50713.68159576 2025-10-15,23:25:01.000,288,11057567,-795,0,1760570700,15166.398069329989,139.06023138000455,50713.67460864 2025-10-15,23:25:02.000,288,11057505,-795,0,1760570701,15166.41827825999,139.03203485999984,50713.597750320005 2025-10-15,23:25:03.000,288,11057558,-795,0,1760570702,15166.48564136,138.99678921000304,50713.56980184001 2025-10-15,23:25:04.000,288,11057563,-795,0,1760570703,15166.512586599994,138.96154355999897,50713.6256988 2025-10-15,23:25:05.000,288,11057547,-795,0,1760570704,15166.532795529994,138.94744530000025,50713.646660160004 2025-10-15,23:25:06.000,288,11057564,-795,0,1760570705,15166.593422319995,138.9403961700009,50713.66063440001 2025-10-15,23:25:07.000,288,11057580,-795,0,1760570706,15166.62036755999,138.8910522599981,50713.68858288001 2025-10-15,23:25:08.000,288,11057554,-795,0,1760570707,15166.68773066,138.8558066100013,50713.60473744 2025-10-15,23:25:09.000,288,11057523,-795,0,1760570708,15166.74835745,138.81351182999788,50713.611724559996 2025-10-15,23:25:10.000,288,11057564,-795,0,1760570709,15166.78877531,138.71482400999957,50713.611724559996 2025-10-15,23:25:11.000,288,11057510,-795,0,1760570710,15166.856138409996,138.67252923000342,50713.611724559996 2025-10-15,23:25:12.000,288,11057534,-795,0,1760570711,15166.86961103,138.60203793000255,50713.548840480005 2025-10-15,23:25:13.000,288,11057550,-795,0,1760570712,15166.916765199996,138.55269401999976,50713.60473744 2025-10-15,23:25:14.000,288,11057518,-795,0,1760570713,15166.990864610001,138.50335011000425,50713.54185336001 2025-10-15,23:25:15.000,288,11057579,-795,0,1760570714,15167.085172949992,138.46810446000018,50713.59076320001 2025-10-15,23:25:16.000,288,11057574,-795,0,1760570715,15167.091909260002,138.43285881000338,50713.548840480005 2025-10-15,23:25:17.000,288,11057534,-795,0,1760570716,15167.152536050002,138.41876055000466,50713.58377608 2025-10-15,23:25:18.000,288,11057566,-795,0,1760570717,15167.219899149997,138.41876055000466,50713.59076320001 2025-10-15,23:25:19.000,288,11057587,-795,0,1760570718,15167.307471179993,138.43990794000274,50713.52787912 2025-10-15,23:25:20.000,288,11057578,-795,0,1760570719,15167.361361659998,138.4469570700021,50713.50691776 2025-10-15,23:25:21.000,288,11057579,-795,0,1760570720,15167.388306899993,138.43990794000274,50713.52089200001 2025-10-15,23:25:22.000,288,11057525,-795,0,1760570721,15167.368097969993,138.50335011000425,50713.43704656 2025-10-15,23:25:23.000,288,11057525,-795,0,1760570722,15167.428724759993,138.5103992400036,50713.46499504 2025-10-15,23:25:24.000,288,11057612,-795,0,1760570723,15167.455669999988,138.56679227999848,50713.430059440005 2025-10-15,23:25:25.000,288,11057565,-795,0,1760570724,15167.469142619993,138.67957836000278,50713.499930640006 2025-10-15,23:25:26.000,288,11057516,-795,0,1760570725,15167.469142619993,138.70072575000086,50713.50691776 2025-10-15,23:25:27.000,288,11057570,-795,0,1760570726,15167.482615239998,138.7923644399998,50713.51390488 2025-10-15,23:25:28.000,288,11057519,-795,0,1760570727,15167.455669999988,138.84875748000195,50713.51390488 2025-10-15,23:25:29.000,288,11057547,-795,0,1760570728,15167.435461069988,138.91924878000282,50713.45102080001 2025-10-15,23:25:30.000,288,11057591,-795,0,1760570729,15167.388306899993,138.9544944299996,50713.47198216001 2025-10-15,23:25:31.000,288,11057533,-795,0,1760570730,15167.334416420003,138.9756418199977,50713.47198216001 2025-10-15,23:25:32.000,288,11057488,-795,0,1760570731,15167.280525939997,139.01793660000112,50713.47198216001 2025-10-15,23:25:33.000,288,11057552,-795,0,1760570732,15167.260317009997,138.96154355999897,50713.499930640006 2025-10-15,23:25:34.000,288,11057566,-795,0,1760570733,15167.293998560002,138.9403961700009,50713.52089200001 2025-10-15,23:25:35.000,288,11057549,-795,0,1760570734,15167.213162840002,138.9403961700009,50713.45102080001 2025-10-15,23:25:36.000,288,11057590,-795,0,1760570735,15167.192953910002,138.89810139000474,50713.444033679996 2025-10-15,23:25:37.000,288,11057552,-795,0,1760570736,15167.145799739992,138.8417083500026,50713.45102080001 2025-10-15,23:25:38.000,288,11057508,-795,0,1760570737,15167.213162840002,138.78531531000044,50713.45102080001 2025-10-15,23:25:39.000,288,11057572,-795,0,1760570738,15167.166008669992,138.72187313999893,50713.50691776 2025-10-15,23:25:40.000,288,11057542,-795,0,1760570739,15167.145799739992,138.66548010000406,50713.50691776 2025-10-15,23:25:41.000,288,11057597,-795,0,1760570740,15167.145799739992,138.63023445,50713.52089200001 2025-10-15,23:25:42.000,288,11057555,-795,0,1760570741,15167.159272359997,138.53859576000104,50713.46499504 2025-10-15,23:25:43.000,288,11057508,-795,0,1760570742,15167.179481289997,138.48925184999825,50713.57678896 2025-10-15,23:25:44.000,288,11057552,-795,0,1760570743,15167.179481289997,138.43990794000274,50713.5558276 2025-10-15,23:25:45.000,288,11057524,-795,0,1760570744,15167.199690219997,138.41171141999803,50713.53486624 2025-10-15,23:25:46.000,288,11057587,-795,0,1760570745,15167.206426529992,138.3835149000006,50713.53486624 2025-10-15,23:25:47.000,288,11057592,-795,0,1760570746,15167.246844389992,138.3976131599993,50713.61871168001 2025-10-15,23:25:48.000,288,11057553,-795,0,1760570747,15167.246844389992,138.37646577000123,50713.5558276 2025-10-15,23:25:49.000,288,11057535,-795,0,1760570748,15167.273789630002,138.39056402999995,50713.54185336001 2025-10-15,23:25:50.000,288,11057570,-795,0,1760570749,15167.347889039993,138.45400620000146,50713.58377608 2025-10-15,23:25:51.000,288,11057540,-795,0,1760570750,15167.442197379998,138.48925184999825,50713.57678896 2025-10-15,23:25:52.000,288,11057584,-795,0,1760570751,15167.435461069988,138.53154663000169,50713.40909808 2025-10-15,23:25:53.000,288,11057526,-795,0,1760570752,15167.563450959999,138.58089054000448,50713.50691776 2025-10-15,23:25:54.000,288,11057554,-795,0,1760570753,15167.630814059994,138.65138183999807,50713.52089200001 2025-10-15,23:25:55.000,288,11057574,-795,0,1760570754,15167.630814059994,138.6584309700047,50713.50691776 2025-10-15,23:25:56.000,288,11057566,-795,0,1760570755,15167.7251224,138.67252923000342,50713.45800792 2025-10-15,23:25:57.000,288,11057559,-795,0,1760570756,15167.792485499995,138.72187313999893,50713.46499504 2025-10-15,23:25:58.000,288,11057585,-795,0,1760570757,15167.772276569995,138.73597139999765,50713.47198216001 2025-10-15,23:25:59.000,288,11057562,-795,0,1760570758,15167.832903359995,138.757118790003,50713.49294352001 2025-10-15,23:26:00.000,288,11057544,-795,0,1760570759,15167.873321219995,138.77121705000172,50713.478969280004 2025-10-15,23:26:01.000,288,11057537,-795,0,1760570760,15167.88679384,138.77826618000108,50713.45800792 2025-10-15,23:26:02.000,288,11057543,-795,0,1760570761,15167.86658491,138.83465922000323,50713.50691776 2025-10-15,23:26:03.000,288,11057573,-795,0,1760570762,15167.88005752999,138.8205609600045,50713.499930640006 2025-10-15,23:26:04.000,288,11057546,-795,0,1760570763,15167.88005752999,138.80646269999852,50713.56281472 2025-10-15,23:26:05.000,288,11057605,-795,0,1760570764,15167.85984859999,138.80646269999852,50713.499930640006 2025-10-15,23:26:06.000,288,11057553,-795,0,1760570765,15167.81943073999,138.78531531000044,50713.47198216001 2025-10-15,23:26:07.000,288,11057557,-795,0,1760570766,15167.77901287999,138.757118790003,50713.40909808 2025-10-15,23:26:08.000,288,11057577,-795,0,1760570767,15167.772276569995,138.77826618000108,50713.478969280004 2025-10-15,23:26:09.000,288,11057591,-795,0,1760570768,15167.731858709994,138.7430205300043,50713.54185336001 2025-10-15,23:26:10.000,288,11057573,-795,0,1760570769,15167.691440849994,138.6936766200015,50713.52787912 2025-10-15,23:26:11.000,288,11057574,-795,0,1760570770,15167.69817715999,138.68662749000214,50713.52089200001 2025-10-15,23:26:12.000,288,11057583,-795,0,1760570771,15167.597132509989,138.68662749000214,50713.51390488 2025-10-15,23:26:13.000,288,11057577,-795,0,1760570772,15167.603868819999,138.6443327099987,50713.52089200001 2025-10-15,23:26:14.000,288,11057597,-795,0,1760570773,15167.529769409994,138.62318532000063,50713.53486624 2025-10-15,23:26:15.000,288,11057568,-795,0,1760570774,15167.516296789989,138.5949888000032,50713.58377608 2025-10-15,23:26:16.000,288,11057585,-795,0,1760570775,15167.442197379998,138.5949888000032,50713.548840480005 2025-10-15,23:26:17.000,288,11057557,-795,0,1760570776,15167.428724759993,138.53154663000169,50713.597750320005 2025-10-15,23:26:18.000,288,11057560,-795,0,1760570777,15167.381570589998,138.51744837000297,50713.5558276 2025-10-15,23:26:19.000,288,11057562,-795,0,1760570778,15167.327680109993,138.47515358999954,50713.597750320005 2025-10-15,23:26:20.000,288,11057518,-795,0,1760570779,15167.320943799998,138.4822027199989,50713.53486624 2025-10-15,23:26:21.000,288,11057555,-795,0,1760570780,15167.307471179993,138.4822027199989,50713.611724559996 2025-10-15,23:26:22.000,288,11057560,-795,0,1760570781,15167.273789630002,138.4822027199989,50713.56980184001 2025-10-15,23:26:23.000,288,11057502,-795,0,1760570782,15167.314207490002,138.4822027199989,50713.646660160004 2025-10-15,23:26:24.000,288,11057579,-795,0,1760570783,15167.287262249993,138.53154663000169,50713.58377608 2025-10-15,23:26:25.000,288,11057541,-795,0,1760570784,15167.327680109993,138.53154663000169,50713.57678896 2025-10-15,23:26:26.000,288,11057539,-795,0,1760570785,15167.354625349988,138.63023445,50713.60473744 2025-10-15,23:26:27.000,288,11057551,-795,0,1760570786,15167.374834279988,138.6584309700047,50713.58377608 2025-10-15,23:26:28.000,288,11057553,-795,0,1760570787,15167.354625349988,138.72187313999893,50713.548840480005 2025-10-15,23:26:29.000,288,11057585,-795,0,1760570788,15167.374834279988,138.75006966000365,50713.59076320001 2025-10-15,23:26:30.000,288,11057564,-795,0,1760570789,15167.401779519998,138.757118790003,50713.58377608 2025-10-15,23:26:31.000,288,11057563,-795,0,1760570790,15167.415252139988,138.8417083500026,50713.58377608 2025-10-15,23:26:32.000,288,11057582,-795,0,1760570791,15167.421988449998,138.8910522599981,50713.50691776 2025-10-15,23:26:33.000,288,11057583,-795,0,1760570792,15167.475878929989,138.86285574000067,50713.63268592 2025-10-15,23:26:34.000,288,11057568,-795,0,1760570793,15167.482615239998,138.8910522599981,50713.63967304001 2025-10-15,23:26:35.000,288,11057554,-795,0,1760570794,15167.523033099998,138.84875748000195,50713.72351848 2025-10-15,23:26:36.000,288,11057561,-795,0,1760570795,15167.556714649989,138.9051505200041,50713.77242832 2025-10-15,23:26:37.000,288,11057563,-795,0,1760570796,15167.536505719989,138.8769539999994,50713.765441200005 2025-10-15,23:26:38.000,288,11057550,-795,0,1760570797,15167.563450959999,138.86990487000003,50713.72351848 2025-10-15,23:26:39.000,288,11057553,-795,0,1760570798,15167.563450959999,138.86990487000003,50713.72351848 2025-10-15,23:26:40.000,288,11057584,-795,0,1760570799,15167.583659889999,138.84875748000195,50713.7305056 2025-10-15,23:26:41.000,288,11057552,-795,0,1760570800,15167.630814059994,138.88400312999875,50713.73749272001 2025-10-15,23:26:42.000,288,11057550,-795,0,1760570801,15167.624077749999,138.8910522599981,50713.73749272001 2025-10-15,23:26:43.000,288,11057519,-795,0,1760570802,15167.664495609999,138.91219965000346,50713.67460864 2025-10-15,23:26:44.000,288,11057562,-795,0,1760570803,15167.671231919994,138.91924878000282,50713.69557 2025-10-15,23:26:45.000,288,11057565,-795,0,1760570804,15167.664495609999,138.96154355999897,50713.70255712 2025-10-15,23:26:46.000,288,11057595,-795,0,1760570805,15167.684704539999,139.02498573000048,50713.68159576 2025-10-15,23:26:47.000,288,11057565,-795,0,1760570806,15167.71838608999,139.05318224999792,50713.68159576 2025-10-15,23:26:48.000,288,11057587,-795,0,1760570807,15167.69817715999,139.0672805100039,50713.61871168001 2025-10-15,23:26:49.000,288,11057557,-795,0,1760570808,15167.711649779994,139.088427900002,50713.70954424001 2025-10-15,23:26:50.000,288,11057568,-795,0,1760570809,15167.7251224,139.1025261600007,50713.68159576 2025-10-15,23:26:51.000,288,11057558,-795,0,1760570810,15167.71838608999,139.10957529000007,50713.6256988 2025-10-15,23:26:52.000,288,11057530,-795,0,1760570811,15167.664495609999,139.09547703000135,50713.56980184001 2025-10-15,23:26:53.000,288,11057557,-795,0,1760570812,15167.70491347,139.09547703000135,50713.59076320001 2025-10-15,23:26:54.000,288,11057590,-795,0,1760570813,15167.684704539999,139.08137877000263,50713.611724559996 2025-10-15,23:26:55.000,288,11057523,-795,0,1760570814,15167.70491347,139.0672805100039,50713.61871168001 2025-10-15,23:26:56.000,288,11057578,-795,0,1760570815,15167.67796822999,139.0390839899992,50713.61871168001 2025-10-15,23:26:57.000,288,11057573,-795,0,1760570816,15167.65775929999,139.03203485999984,50713.646660160004 2025-10-15,23:26:58.000,288,11057580,-795,0,1760570817,15167.603868819999,138.96859268999833,50713.63967304001 2025-10-15,23:26:59.000,288,11057530,-795,0,1760570818,15167.570187269994,138.91924878000282,50713.67460864 2025-10-15,23:27:00.000,288,11057551,-795,0,1760570819,15167.563450959999,138.92629791000218,50713.597750320005 2025-10-15,23:27:01.000,288,11057584,-795,0,1760570820,15167.549978339994,138.9051505200041,50713.63967304001 2025-10-15,23:27:02.000,288,11057538,-795,0,1760570821,15167.462406309998,138.8769539999994,50713.60473744 2025-10-15,23:27:03.000,288,11057508,-795,0,1760570822,15167.435461069988,138.82761009000387,50713.611724559996 2025-10-15,23:27:04.000,288,11057571,-795,0,1760570823,15167.374834279988,138.84875748000195,50713.65364728 2025-10-15,23:27:05.000,288,11057573,-795,0,1760570824,15167.361361659998,138.84875748000195,50713.67460864 2025-10-15,23:27:06.000,288,11057580,-795,0,1760570825,15167.300734869998,138.80646269999852,50713.63268592 2025-10-15,23:27:07.000,288,11057545,-795,0,1760570826,15167.287262249993,138.82761009000387,50713.646660160004 2025-10-15,23:27:08.000,288,11057567,-795,0,1760570827,15167.233371770002,138.80646269999852,50713.69557 2025-10-15,23:27:09.000,288,11057581,-795,0,1760570828,15167.206426529992,138.7430205300043,50713.68159576 2025-10-15,23:27:10.000,288,11057578,-795,0,1760570829,15167.159272359997,138.7923644399998,50713.65364728 2025-10-15,23:27:11.000,288,11057562,-795,0,1760570830,15167.105381879992,138.757118790003,50713.67460864 2025-10-15,23:27:12.000,288,11057585,-795,0,1760570831,15167.044755089992,138.77826618000108,50713.611724559996 2025-10-15,23:27:13.000,288,11057556,-795,0,1760570832,15167.085172949992,138.72187313999893,50713.67460864 2025-10-15,23:27:14.000,288,11057553,-795,0,1760570833,15166.997600919996,138.73597139999765,50713.597750320005 2025-10-15,23:27:15.000,288,11057591,-795,0,1760570834,15166.970655680001,138.73597139999765,50713.56980184001 2025-10-15,23:27:16.000,288,11057560,-795,0,1760570835,15166.923501509991,138.76416792000236,50713.6256988 2025-10-15,23:27:17.000,288,11057566,-795,0,1760570836,15166.91002889,138.757118790003,50713.611724559996 2025-10-15,23:27:18.000,288,11057555,-795,0,1760570837,15166.903292579991,138.76416792000236,50713.61871168001 2025-10-15,23:27:19.000,288,11057516,-795,0,1760570838,15166.84266578999,138.77826618000108,50713.611724559996 2025-10-15,23:27:20.000,288,11057606,-795,0,1760570839,15166.82245685999,138.77826618000108,50713.66063440001 2025-10-15,23:27:21.000,288,11057592,-795,0,1760570840,15166.78877531,138.80646269999852,50713.6256988 2025-10-15,23:27:22.000,288,11057549,-795,0,1760570841,15166.70793959,138.84875748000195,50713.548840480005 2025-10-15,23:27:23.000,288,11057545,-795,0,1760570842,15166.78203899999,138.86285574000067,50713.67460864 2025-10-15,23:27:24.000,288,11057533,-795,0,1760570843,15166.70120327999,138.84875748000195,50713.548840480005 2025-10-15,23:27:25.000,288,11057533,-795,0,1760570844,15166.68099434999,138.89810139000474,50713.5558276 2025-10-15,23:27:26.000,288,11057548,-795,0,1760570845,15166.66078541999,138.91219965000346,50713.5558276 2025-10-15,23:27:27.000,288,11057587,-795,0,1760570846,15166.62710387,138.9051505200041,50713.611724559996 2025-10-15,23:27:28.000,288,11057532,-795,0,1760570847,15166.56647708,138.93334704000154,50713.597750320005 2025-10-15,23:27:29.000,288,11057574,-795,0,1760570848,15166.512586599994,138.91924878000282,50713.59076320001 2025-10-15,23:27:30.000,288,11057558,-795,0,1760570849,15166.492377669994,138.91924878000282,50713.57678896 2025-10-15,23:27:31.000,288,11057560,-795,0,1760570850,15166.49911397999,138.91924878000282,50713.60473744 2025-10-15,23:27:32.000,288,11057578,-795,0,1760570851,15166.50585029,138.92629791000218,50713.60473744 2025-10-15,23:27:33.000,288,11057568,-795,0,1760570852,15166.45869611999,138.9403961700009,50713.59076320001 2025-10-15,23:27:34.000,288,11057594,-795,0,1760570853,15166.45869611999,138.9051505200041,50713.611724559996 2025-10-15,23:27:35.000,288,11057560,-795,0,1760570854,15166.43848718999,138.9403961700009,50713.646660160004 2025-10-15,23:27:36.000,288,11057571,-795,0,1760570855,15166.398069329989,138.93334704000154,50713.6256988 2025-10-15,23:27:37.000,288,11057531,-795,0,1760570856,15166.398069329989,138.96859268999833,50713.63268592 2025-10-15,23:27:38.000,288,11057567,-795,0,1760570857,15166.404805639999,139.0390839899992,50713.68159576 2025-10-15,23:27:39.000,288,11057552,-795,0,1760570858,15166.398069329989,139.12367354999878,50713.667621520006 2025-10-15,23:27:40.000,288,11057550,-795,0,1760570859,15166.411541949994,139.15891920000286,50713.67460864 2025-10-15,23:27:41.000,288,11057542,-795,0,1760570860,15166.391333019994,139.27875440999924,50713.646660160004 2025-10-15,23:27:42.000,288,11057555,-795,0,1760570861,15166.357651469989,139.4126878800016,50713.70255712 2025-10-15,23:27:43.000,288,11057580,-795,0,1760570862,15166.398069329989,139.4972774400012,50713.70954424001 2025-10-15,23:27:44.000,288,11057579,-795,0,1760570863,15166.398069329989,139.58891613000014,50713.67460864 2025-10-15,23:27:45.000,288,11057574,-795,0,1760570864,15166.411541949994,139.7087513400038,50713.65364728 2025-10-15,23:27:46.000,288,11057577,-795,0,1760570865,15166.357651469989,139.77924264000467,50713.597750320005 2025-10-15,23:27:47.000,288,11057563,-795,0,1760570866,15166.350915159994,139.83563567999954,50713.548840480005 2025-10-15,23:27:48.000,288,11057557,-795,0,1760570867,15166.377860399989,139.92022523999913,50713.611724559996 2025-10-15,23:27:49.000,288,11057545,-795,0,1760570868,15166.391333019994,139.96956915000192,50713.611724559996 2025-10-15,23:27:50.000,288,11057546,-795,0,1760570869,15166.404805639999,140.0048147999987,50713.60473744 2025-10-15,23:27:51.000,288,11057542,-795,0,1760570870,15166.384596709999,140.06825697000022,50713.597750320005 2025-10-15,23:27:52.000,288,11057548,-795,0,1760570871,15166.364387779999,140.08235522999894,50713.53486624 2025-10-15,23:27:53.000,288,11057555,-795,0,1760570872,15166.317233609989,140.09645348999766,50713.5558276 2025-10-15,23:27:54.000,288,11057556,-795,0,1760570873,15166.263343129998,140.117600880003,50713.52089200001 2025-10-15,23:27:55.000,288,11057563,-795,0,1760570874,15166.202716339998,140.11055175000365,50713.548840480005 2025-10-15,23:27:56.000,288,11057574,-795,0,1760570875,15166.148825859993,140.1387482700011,50713.57678896 2025-10-15,23:27:57.000,288,11057596,-795,0,1760570876,15166.061253829997,140.13169914000173,50713.548840480005 2025-10-15,23:27:58.000,288,11057545,-795,0,1760570877,15166.007363349992,140.16694478999852,50713.58377608 2025-10-15,23:27:59.000,288,11057586,-795,0,1760570878,15165.993890730002,140.19514131000324,50713.6256988 2025-10-15,23:28:00.000,288,11057548,-795,0,1760570879,15165.940000249997,140.22333783000067,50713.67460864 2025-10-15,23:28:01.000,288,11057600,-795,0,1760570880,15165.892846080002,140.2374360899994,50713.65364728 2025-10-15,23:28:02.000,288,11057552,-795,0,1760570881,15165.818746669996,140.29382913000154,50713.70255712 2025-10-15,23:28:03.000,288,11057565,-795,0,1760570882,15165.805274049992,140.27268174000346,50713.73749272001 2025-10-15,23:28:04.000,288,11057584,-795,0,1760570883,15165.737910949996,140.3008782600009,50713.69557 2025-10-15,23:28:05.000,288,11057591,-795,0,1760570884,15165.771592500001,140.32202564999898,50713.7305056 2025-10-15,23:28:06.000,288,11057595,-795,0,1760570885,15165.724438329991,140.29382913000154,50713.70954424001 2025-10-15,23:28:07.000,288,11057576,-795,0,1760570886,15165.684020469991,140.3008782600009,50713.73749272001 2025-10-15,23:28:08.000,288,11057555,-795,0,1760570887,15165.677284159996,140.27973087000282,50713.73749272001 2025-10-15,23:28:09.000,288,11057552,-795,0,1760570888,15165.704229399991,140.23038696000003,50713.7305056 2025-10-15,23:28:10.000,288,11057525,-795,0,1760570889,15165.663811539991,140.16694478999852,50713.7305056 2025-10-15,23:28:11.000,288,11057589,-795,0,1760570890,15165.636866299996,140.117600880003,50713.646660160004 2025-10-15,23:28:12.000,288,11057566,-795,0,1760570891,15165.63012999,140.06825697000022,50713.63268592 2025-10-15,23:28:13.000,288,11057530,-795,0,1760570892,15165.65033892,139.98366741000063,50713.68159576 2025-10-15,23:28:14.000,288,11057574,-795,0,1760570893,15165.596448439996,139.8920287200017,50713.667621520006 2025-10-15,23:28:15.000,288,11057596,-795,0,1760570894,15165.58971213,139.83563567999954,50713.68858288001 2025-10-15,23:28:16.000,288,11057521,-795,0,1760570895,15165.54929427,139.76514437999867,50713.68858288001 2025-10-15,23:28:17.000,288,11057591,-795,0,1760570896,15165.515612719995,139.7439969900006,50713.61871168001 2025-10-15,23:28:18.000,288,11057590,-795,0,1760570897,15165.52234902999,139.68760394999845,50713.63967304001 2025-10-15,23:28:19.000,288,11057579,-795,0,1760570898,15165.54255795999,139.65235830000165,50713.68159576 2025-10-15,23:28:20.000,288,11057571,-795,0,1760570899,15165.515612719995,139.63121091000357,50713.70954424001 2025-10-15,23:28:21.000,288,11057578,-795,0,1760570900,15165.52234902999,139.60301438999886,50713.70255712 2025-10-15,23:28:22.000,288,11057557,-795,0,1760570901,15165.50214009999,139.58186700000078,50713.74447984 2025-10-15,23:28:23.000,288,11057572,-795,0,1760570902,15165.48193116999,139.58186700000078,50713.646660160004 2025-10-15,23:28:24.000,288,11057558,-795,0,1760570903,15165.52908534,139.57481787000143,50713.66063440001 2025-10-15,23:28:25.000,288,11057561,-795,0,1760570904,15165.515612719995,139.546621350004,50713.70255712 2025-10-15,23:28:26.000,288,11057591,-795,0,1760570905,15165.535821649995,139.60301438999886,50713.65364728 2025-10-15,23:28:27.000,288,11057571,-795,0,1760570906,15165.495403789995,139.63121091000357,50713.611724559996 2025-10-15,23:28:28.000,288,11057550,-795,0,1760570907,15165.50887641,139.65235830000165,50713.597750320005 2025-10-15,23:28:29.000,288,11057562,-795,0,1760570908,15165.48866748,139.70170221000444,50713.66063440001 2025-10-15,23:28:30.000,288,11057546,-795,0,1760570909,15165.54929427,139.71580047000316,50713.68159576 2025-10-15,23:28:31.000,288,11057581,-795,0,1760570910,15165.515612719995,139.77924264000467,50713.646660160004 2025-10-15,23:28:32.000,288,11057526,-795,0,1760570911,15165.54255795999,139.82153742000082,50713.6256988 2025-10-15,23:28:33.000,288,11057584,-795,0,1760570912,15165.54255795999,139.91317610999977,50713.63967304001 2025-10-15,23:28:34.000,288,11057538,-795,0,1760570913,15165.60318474999,139.92022523999913,50713.63967304001 2025-10-15,23:28:35.000,288,11057623,-795,0,1760570914,15165.63012999,140.02596219000407,50713.63967304001 2025-10-15,23:28:36.000,288,11057562,-795,0,1760570915,15165.657075229996,140.07530609999958,50713.57678896 2025-10-15,23:28:37.000,288,11057595,-795,0,1760570916,15165.717702019996,140.1387482700011,50713.646660160004 2025-10-15,23:28:38.000,288,11057576,-795,0,1760570917,15165.744647259991,140.18104305000452,50713.597750320005 2025-10-15,23:28:39.000,288,11057577,-795,0,1760570918,15165.744647259991,140.20923957000196,50713.56281472 2025-10-15,23:28:40.000,288,11057564,-795,0,1760570919,15165.845691909992,140.2515343499981,50713.56281472 2025-10-15,23:28:41.000,288,11057571,-795,0,1760570920,15165.838955599997,140.27268174000346,50713.478969280004 2025-10-15,23:28:42.000,288,11057558,-795,0,1760570921,15165.805274049992,140.28678000000218,50713.444033679996 2025-10-15,23:28:43.000,288,11057562,-795,0,1760570922,15165.812010360001,140.28678000000218,50713.46499504 2025-10-15,23:28:44.000,288,11057536,-795,0,1760570923,15165.818746669996,140.27268174000346,50713.47198216001 2025-10-15,23:28:45.000,288,11057553,-795,0,1760570924,15165.805274049992,140.25858348000475,50713.46499504 2025-10-15,23:28:46.000,288,11057528,-795,0,1760570925,15165.812010360001,140.2656326100041,50713.47198216001 2025-10-15,23:28:47.000,288,11057564,-795,0,1760570926,15165.764856189991,140.2656326100041,50713.444033679996 2025-10-15,23:28:48.000,288,11057556,-795,0,1760570927,15165.704229399991,140.2515343499981,50713.46499504 2025-10-15,23:28:49.000,288,11057538,-795,0,1760570928,15165.69075678,140.25858348000475,50713.49294352001 2025-10-15,23:28:50.000,288,11057564,-795,0,1760570929,15165.704229399991,140.25858348000475,50713.51390488 2025-10-15,23:28:51.000,288,11057568,-795,0,1760570930,15165.67054785,140.24448521999875,50713.50691776 2025-10-15,23:28:52.000,288,11057539,-795,0,1760570931,15165.62339367999,140.25858348000475,50713.430059440005 2025-10-15,23:28:53.000,288,11057549,-795,0,1760570932,15165.62339367999,140.2374360899994,50713.478969280004 2025-10-15,23:28:54.000,288,11057571,-795,0,1760570933,15165.60992106,140.21628870000131,50713.50691776 2025-10-15,23:28:55.000,288,11057563,-795,0,1760570934,15165.5695032,140.21628870000131,50713.597750320005 2025-10-15,23:28:56.000,288,11057580,-795,0,1760570935,15165.48193116999,140.17399391999788,50713.54185336001 2025-10-15,23:28:57.000,288,11057562,-795,0,1760570936,15165.46845855,140.17399391999788,50713.56281472 2025-10-15,23:28:58.000,288,11057576,-795,0,1760570937,15165.42804069,140.1387482700011,50713.59076320001 2025-10-15,23:28:59.000,288,11057546,-795,0,1760570938,15165.34720497,140.09645348999766,50713.60473744 2025-10-15,23:29:00.000,288,11057530,-795,0,1760570939,15165.293314489994,140.1035026200043,50713.63967304001 2025-10-15,23:29:01.000,288,11057554,-795,0,1760570940,15165.23942400999,140.06120784000086,50713.60473744 2025-10-15,23:29:02.000,288,11057517,-795,0,1760570941,15165.185533529999,140.0048147999987,50713.47198216001 2025-10-15,23:29:03.000,288,11057558,-795,0,1760570942,15165.178797219989,140.04006045000278,50713.58377608 2025-10-15,23:29:04.000,288,11057596,-795,0,1760570943,15165.145115669999,140.04710958000214,50713.51390488 2025-10-15,23:29:05.000,288,11057534,-795,0,1760570944,15165.158588289989,140.02596219000407,50713.56980184001 2025-10-15,23:29:06.000,288,11057572,-795,0,1760570945,15165.124906739999,139.99776566999935,50713.548840480005 2025-10-15,23:29:07.000,288,11057574,-795,0,1760570946,15165.158588289989,140.0048147999987,50713.57678896 2025-10-15,23:29:08.000,288,11057591,-795,0,1760570947,15165.172060909994,139.98366741000063,50713.54185336001 2025-10-15,23:29:09.000,288,11057530,-795,0,1760570948,15165.225951389999,140.01186392999807,50713.52787912 2025-10-15,23:29:10.000,288,11057541,-795,0,1760570949,15165.23942400999,140.0189130600047,50713.54185336001 2025-10-15,23:29:11.000,288,11057580,-795,0,1760570950,15165.26636925,140.0189130600047,50713.51390488 2025-10-15,23:29:12.000,288,11057577,-795,0,1760570951,15165.27984186999,139.98366741000063,50713.50691776 2025-10-15,23:29:13.000,288,11057600,-795,0,1760570952,15165.313523419994,139.94842176000384,50713.56281472 2025-10-15,23:29:14.000,288,11057583,-795,0,1760570953,15165.333732349995,139.92727436999849,50713.49294352001 2025-10-15,23:29:15.000,288,11057567,-795,0,1760570954,15165.313523419994,139.94137263000448,50713.49294352001 2025-10-15,23:29:16.000,288,11057545,-795,0,1760570955,15165.36067758999,139.92022523999913,50713.46499504 2025-10-15,23:29:17.000,288,11057573,-795,0,1760570956,15165.333732349995,139.94842176000384,50713.46499504 2025-10-15,23:29:18.000,288,11057578,-795,0,1760570957,15165.36067758999,139.93432349999784,50713.51390488 2025-10-15,23:29:19.000,288,11057605,-795,0,1760570958,15165.40109544999,139.94842176000384,50713.548840480005 2025-10-15,23:29:20.000,288,11057589,-795,0,1760570959,15165.34046865999,139.93432349999784,50713.49294352001 2025-10-15,23:29:21.000,288,11057574,-795,0,1760570960,15165.333732349995,139.96252002000256,50713.56281472 2025-10-15,23:29:22.000,288,11057582,-795,0,1760570961,15165.26636925,139.96956915000192,50713.50691776 2025-10-15,23:29:23.000,288,11057526,-795,0,1760570962,15165.232687699994,140.02596219000407,50713.50691776 2025-10-15,23:29:24.000,288,11057575,-795,0,1760570963,15165.23942400999,140.04006045000278,50713.46499504 2025-10-15,23:29:25.000,288,11057609,-795,0,1760570964,15165.165324599999,140.0894043599983,50713.52089200001 2025-10-15,23:29:26.000,288,11057625,-795,0,1760570965,15165.097961499989,140.1387482700011,50713.46499504 2025-10-15,23:29:27.000,288,11057632,-795,0,1760570966,15165.057543639989,140.18809218000388,50713.45102080001 2025-10-15,23:29:28.000,288,11057584,-795,0,1760570967,15164.969971609993,140.2515343499981,50713.45102080001 2025-10-15,23:29:29.000,288,11057555,-795,0,1760570968,15164.943026369998,140.32907477999834,50713.50691776 2025-10-15,23:29:30.000,288,11057576,-795,0,1760570969,15164.868926959993,140.40661520999856,50713.45800792 2025-10-15,23:29:31.000,288,11057551,-795,0,1760570970,15164.801563859997,140.49825390000478,50713.50691776 2025-10-15,23:29:32.000,288,11057579,-795,0,1760570971,15164.700519209997,140.60399085000245,50713.430059440005 2025-10-15,23:29:33.000,288,11057578,-795,0,1760570972,15164.639892419997,140.6744821500033,50713.56281472 2025-10-15,23:29:34.000,288,11057581,-795,0,1760570973,15164.592738250001,140.7590717100029,50713.54185336001 2025-10-15,23:29:35.000,288,11057547,-795,0,1760570974,15164.511902530001,140.82956301000377,50713.59076320001 2025-10-15,23:29:36.000,288,11057563,-795,0,1760570975,15164.41085788,140.88595604999864,50713.54185336001 2025-10-15,23:29:37.000,288,11057595,-795,0,1760570976,15164.32328584999,140.91415257000335,50713.4859564 2025-10-15,23:29:38.000,288,11057568,-795,0,1760570977,15164.255922749995,140.96349647999887,50713.47198216001 2025-10-15,23:29:39.000,288,11057622,-795,0,1760570978,15164.22224119999,140.99169300000358,50713.54185336001 2025-10-15,23:29:40.000,288,11057612,-795,0,1760570979,15164.12119654999,141.01988952000102,50713.52787912 2025-10-15,23:29:41.000,288,11057577,-795,0,1760570980,15164.087515,141.0057912600023,50713.52089200001 2025-10-15,23:29:42.000,288,11057572,-795,0,1760570981,15163.986470349999,140.98464387000422,50713.499930640006 2025-10-15,23:29:43.000,288,11057581,-795,0,1760570982,15163.952788799994,140.96349647999887,50713.52089200001 2025-10-15,23:29:44.000,288,11057620,-795,0,1760570983,15163.878689389989,140.9564473499995,50713.47198216001 2025-10-15,23:29:45.000,288,11057546,-795,0,1760570984,15163.878689389989,140.91415257000335,50713.54185336001 2025-10-15,23:29:46.000,288,11057578,-795,0,1760570985,15163.871953079994,140.87890691999928,50713.42307232001 2025-10-15,23:29:47.000,288,11057596,-795,0,1760570986,15163.865216769998,140.81546474999777,50713.50691776 2025-10-15,23:29:48.000,288,11057629,-795,0,1760570987,15163.845007839998,140.80136648999905,50713.53486624 2025-10-15,23:29:49.000,288,11057590,-795,0,1760570988,15163.838271529989,140.78726823000034,50713.53486624 2025-10-15,23:29:50.000,288,11057604,-795,0,1760570989,15163.804589979998,140.75202258000354,50713.499930640006 2025-10-15,23:29:51.000,288,11057577,-795,0,1760570990,15163.838271529989,140.70267867000075,50713.51390488 2025-10-15,23:29:52.000,288,11057609,-795,0,1760570991,15163.851744149993,140.72382605999883,50713.42307232001 2025-10-15,23:29:53.000,288,11057628,-795,0,1760570992,15163.932579869994,140.70267867000075,50713.46499504 2025-10-15,23:29:54.000,288,11057543,-795,0,1760570993,15163.97973403999,140.68858041000203,50713.430059440005 2025-10-15,23:29:55.000,288,11057584,-795,0,1760570994,15164.033624519994,140.68858041000203,50713.4859564 2025-10-15,23:29:56.000,288,11057609,-795,0,1760570995,15164.094251309994,140.70267867000075,50713.478969280004 2025-10-15,23:29:57.000,288,11057564,-795,0,1760570996,15164.16161440999,140.6744821500033,50713.52787912 2025-10-15,23:29:58.000,288,11057573,-795,0,1760570997,15164.22224119999,140.6462856299986,50713.50691776 2025-10-15,23:29:59.000,288,11057566,-795,0,1760570998,15164.276131679995,140.60399085000245,50713.51390488 2025-10-15,23:30:00.000,288,11057576,-795,0,1760570999,15164.35023109,140.57579432999773,50713.42307232001 2025-10-15,23:30:01.000,288,11057589,-795,0,1760571000,15164.464748359991,140.57579432999773,50713.43704656 2025-10-15,23:30:02.000,288,11057575,-795,0,1760571001,15164.484957289991,140.49120476999815,50713.37416248001 2025-10-15,23:30:03.000,288,11057598,-795,0,1760571002,15164.592738250001,140.47710650999943,50713.40909808 2025-10-15,23:30:04.000,288,11057547,-795,0,1760571003,15164.660101349997,140.42776260000392,50713.36018824 2025-10-15,23:30:05.000,288,11057551,-795,0,1760571004,15164.720728139997,140.40661520999856,50713.33922688 2025-10-15,23:30:06.000,288,11057604,-795,0,1760571005,15164.761145999997,140.3008782600009,50713.37416248001 2025-10-15,23:30:07.000,288,11057585,-795,0,1760571006,15164.801563859997,140.2656326100041,50713.43704656 2025-10-15,23:30:08.000,288,11057606,-795,0,1760571007,15164.862190649998,140.20923957000196,50713.29730416 2025-10-15,23:30:09.000,288,11057586,-795,0,1760571008,15164.841981719997,140.18809218000388,50713.311278400004 2025-10-15,23:30:10.000,288,11057581,-795,0,1760571009,15164.889135889993,140.14579740000045,50713.30429128001 2025-10-15,23:30:11.000,288,11057585,-795,0,1760571010,15164.889135889993,140.12465001000237,50713.24839432 2025-10-15,23:30:12.000,288,11057549,-795,0,1760571011,15164.889135889993,140.1035026200043,50713.143587520004 2025-10-15,23:30:13.000,288,11057566,-795,0,1760571012,15164.929553749993,140.09645348999766,50713.20647160001 2025-10-15,23:30:14.000,288,11057598,-795,0,1760571013,15164.943026369998,140.0541587100015,50713.22743296 2025-10-15,23:30:15.000,288,11057572,-795,0,1760571014,15164.902608509998,140.06120784000086,50713.22743296 2025-10-15,23:30:16.000,288,11057573,-795,0,1760571015,15164.949762679993,140.02596219000407,50713.25538144001 2025-10-15,23:30:17.000,288,11057569,-795,0,1760571016,15164.976707919988,139.99071654,50713.2414072 2025-10-15,23:30:18.000,288,11057553,-795,0,1760571017,15164.963235299998,139.93432349999784,50713.213458720005 2025-10-15,23:30:19.000,288,11057519,-795,0,1760571018,15164.990180539993,139.87793046000297,50713.276342799996 2025-10-15,23:30:20.000,288,11057546,-795,0,1760571019,15165.003653159998,139.8567830700049,50713.213458720005 2025-10-15,23:30:21.000,288,11057577,-795,0,1760571020,15165.023862089998,139.82858655000018,50713.2414072 2025-10-15,23:30:22.000,288,11057504,-795,0,1760571021,15164.996916849988,139.78629177000403,50713.11563904001 2025-10-15,23:30:23.000,288,11057560,-795,0,1760571022,15165.084488879998,139.73694786000124,50713.20647160001 2025-10-15,23:30:24.000,288,11057552,-795,0,1760571023,15165.091225189994,139.6946530799978,50713.18551024001 2025-10-15,23:30:25.000,288,11057585,-795,0,1760571024,15165.077752569989,139.67350568999973,50713.13660040001 2025-10-15,23:30:26.000,288,11057576,-795,0,1760571025,15165.111434119994,139.62416178000421,50713.2414072 2025-10-15,23:30:27.000,288,11057569,-795,0,1760571026,15165.118170429989,139.61006351999822,50713.24839432 2025-10-15,23:30:28.000,288,11057547,-795,0,1760571027,15165.097961499989,139.61006351999822,50713.17852312 2025-10-15,23:30:29.000,288,11057523,-795,0,1760571028,15165.131643049994,139.57481787000143,50713.19948448 2025-10-15,23:30:30.000,288,11057568,-795,0,1760571029,15165.172060909994,139.56776874000207,50713.22044584 2025-10-15,23:30:31.000,288,11057580,-795,0,1760571030,15165.158588289989,139.5959652599995,50713.19948448 2025-10-15,23:30:32.000,288,11057523,-795,0,1760571031,15165.151851979994,139.61006351999822,50713.11563904001 2025-10-15,23:30:33.000,288,11057575,-795,0,1760571032,15165.205742459999,139.63121091000357,50713.19948448 2025-10-15,23:30:34.000,288,11057551,-795,0,1760571033,15165.23942400999,139.61711265000486,50713.22044584 2025-10-15,23:30:35.000,288,11057533,-795,0,1760571034,15165.252896629994,139.66645656000037,50713.22044584 2025-10-15,23:30:36.000,288,11057588,-795,0,1760571035,15165.293314489994,139.68760394999845,50713.23442008001 2025-10-15,23:30:37.000,288,11057530,-795,0,1760571036,15165.353941279995,139.7087513400038,50713.26935568 2025-10-15,23:30:38.000,288,11057560,-795,0,1760571037,15165.38762283,139.75809524999931,50713.22044584 2025-10-15,23:30:39.000,288,11057573,-795,0,1760571038,15165.44824962,139.81448829000146,50713.29730416 2025-10-15,23:30:40.000,288,11057563,-795,0,1760571039,15165.454985929995,139.82858655000018,50713.19249736 2025-10-15,23:30:41.000,288,11057573,-795,0,1760571040,15165.52234902999,139.87793046000297,50713.262368560005 2025-10-15,23:30:42.000,288,11057565,-795,0,1760571041,15165.56276688999,139.92022523999913,50713.22044584 2025-10-15,23:30:43.000,288,11057542,-795,0,1760571042,15165.616657369996,139.96252002000256,50713.143587520004 2025-10-15,23:30:44.000,288,11057532,-795,0,1760571043,15165.663811539991,139.99071654,50713.18551024001 2025-10-15,23:30:45.000,288,11057604,-795,0,1760571044,15165.69075678,139.99776566999935,50713.19249736 2025-10-15,23:30:46.000,288,11057562,-795,0,1760571045,15165.731174640001,139.99776566999935,50713.23442008001 2025-10-15,23:30:47.000,288,11057533,-795,0,1760571046,15165.785065119991,140.04710958000214,50713.25538144001 2025-10-15,23:30:48.000,288,11057563,-795,0,1760571047,15165.818746669996,140.0048147999987,50713.22044584 2025-10-15,23:30:49.000,288,11057563,-795,0,1760571048,15165.892846080002,140.01186392999807,50713.19249736 2025-10-15,23:30:50.000,288,11057615,-795,0,1760571049,15165.940000249997,139.96956915000192,50713.19948448 2025-10-15,23:30:51.000,288,11057524,-795,0,1760571050,15165.953472870002,139.93432349999784,50713.19948448 2025-10-15,23:30:52.000,288,11057606,-795,0,1760571051,15166.020835969997,139.92022523999913,50713.171536 2025-10-15,23:30:53.000,288,11057532,-795,0,1760571052,15166.067990139993,139.8708813300036,50713.22743296 2025-10-15,23:30:54.000,288,11057576,-795,0,1760571053,15166.128616929993,139.80039003000275,50713.19249736 2025-10-15,23:30:55.000,288,11057606,-795,0,1760571054,15166.135353239988,139.75104611999996,50713.13660040001 2025-10-15,23:30:56.000,288,11057550,-795,0,1760571055,15166.169034789993,139.73694786000124,50713.213458720005 2025-10-15,23:30:57.000,288,11057521,-795,0,1760571056,15166.182507409998,139.6453091700023,50713.213458720005 2025-10-15,23:30:58.000,288,11057569,-795,0,1760571057,15166.209452649993,139.62416178000421,50713.22743296 2025-10-15,23:30:59.000,288,11057541,-795,0,1760571058,15166.256606819989,139.55367048000335,50713.20647160001 2025-10-15,23:31:00.000,288,11057619,-795,0,1760571059,15166.236397889988,139.532523089998,50713.171536 2025-10-15,23:31:01.000,288,11057574,-795,0,1760571060,15166.236397889988,139.50432657000056,50713.24839432 2025-10-15,23:31:02.000,288,11057529,-795,0,1760571061,15166.229661579993,139.47613005000312,50713.19249736 2025-10-15,23:31:03.000,288,11057533,-795,0,1760571062,15166.229661579993,139.46908092000376,50713.22743296 2025-10-15,23:31:04.000,288,11057567,-795,0,1760571063,15166.222925269998,139.48317918000248,50713.18551024001 2025-10-15,23:31:05.000,288,11057586,-795,0,1760571064,15166.202716339998,139.45498265999777,50713.15756176001 2025-10-15,23:31:06.000,288,11057482,-795,0,1760571065,15166.202716339998,139.48317918000248,50713.164548880006 2025-10-15,23:31:07.000,288,11057561,-795,0,1760571066,15166.142089549998,139.49022831000184,50713.164548880006 2025-10-15,23:31:08.000,288,11057546,-795,0,1760571067,15166.169034789993,139.51842482999928,50713.164548880006 2025-10-15,23:31:09.000,288,11057520,-795,0,1760571068,15166.115144310003,139.546621350004,50713.12961328 2025-10-15,23:31:10.000,288,11057606,-795,0,1760571069,15166.135353239988,139.532523089998,50713.15756176001 2025-10-15,23:31:11.000,288,11057541,-795,0,1760571070,15166.067990139993,139.57481787000143,50713.108651919996 2025-10-15,23:31:12.000,288,11057521,-795,0,1760571071,15166.088199069993,139.62416178000421,50713.13660040001 2025-10-15,23:31:13.000,288,11057507,-795,0,1760571072,15166.054517520002,139.61006351999822,50713.094677680005 2025-10-15,23:31:14.000,288,11057525,-795,0,1760571073,15166.020835969997,139.6453091700023,50713.15756176001 2025-10-15,23:31:15.000,288,11057570,-795,0,1760571074,15165.960209179997,139.60301438999886,50713.171536 2025-10-15,23:31:16.000,288,11057530,-795,0,1760571075,15165.919791319997,139.5959652599995,50713.1016648 2025-10-15,23:31:17.000,288,11057547,-795,0,1760571076,15165.886109769992,139.58186700000078,50713.18551024001 2025-10-15,23:31:18.000,288,11057574,-795,0,1760571077,15165.812010360001,139.61006351999822,50713.213458720005 2025-10-15,23:31:19.000,288,11057490,-795,0,1760571078,15165.778328809996,139.57481787000143,50713.26935568 2025-10-15,23:31:20.000,288,11057598,-795,0,1760571079,15165.737910949996,139.57481787000143,50713.15057464 2025-10-15,23:31:21.000,288,11057547,-795,0,1760571080,15165.643602609991,139.55367048000335,50713.171536 2025-10-15,23:31:22.000,288,11057552,-795,0,1760571081,15165.576239509996,139.51137569999992,50713.07371632 2025-10-15,23:31:23.000,288,11057582,-795,0,1760571082,15165.56276688999,139.51842482999928,50713.19249736 2025-10-15,23:31:24.000,288,11057534,-795,0,1760571083,15165.50214009999,139.52547395999864,50713.23442008001 2025-10-15,23:31:25.000,288,11057581,-795,0,1760571084,15165.44824962,139.532523089998,50713.19948448 2025-10-15,23:31:26.000,288,11057585,-795,0,1760571085,15165.394359139995,139.55367048000335,50713.22743296 2025-10-15,23:31:27.000,288,11057545,-795,0,1760571086,15165.34720497,139.51137569999992,50713.332239760006 2025-10-15,23:31:28.000,288,11057552,-795,0,1760571087,15165.32699604,139.46908092000376,50713.26935568 2025-10-15,23:31:29.000,288,11057532,-795,0,1760571088,15165.30005079999,139.51842482999928,50713.311278400004 2025-10-15,23:31:30.000,288,11057545,-795,0,1760571089,15165.273105559994,139.49022831000184,50713.33922688 2025-10-15,23:31:31.000,288,11057546,-795,0,1760571090,15165.273105559994,139.4972774400012,50713.332239760006 2025-10-15,23:31:32.000,288,11057548,-795,0,1760571091,15165.185533529999,139.51842482999928,50713.35320112001 2025-10-15,23:31:33.000,288,11057550,-795,0,1760571092,15165.158588289989,139.47613005000312,50713.311278400004 2025-10-15,23:31:34.000,288,11057516,-795,0,1760571093,15165.172060909994,139.51842482999928,50713.262368560005 2025-10-15,23:31:35.000,288,11057541,-795,0,1760571094,15165.21921507999,139.46908092000376,50713.31826552 2025-10-15,23:31:36.000,288,11057541,-795,0,1760571095,15165.138379359989,139.4620317900044,50713.276342799996 2025-10-15,23:31:37.000,288,11057526,-795,0,1760571096,15165.118170429989,139.40563875000225,50713.26935568 2025-10-15,23:31:38.000,288,11057554,-795,0,1760571097,15165.131643049994,139.32809832000203,50713.311278400004 2025-10-15,23:31:39.000,288,11057535,-795,0,1760571098,15165.145115669999,139.2999018000046,50713.32525264001 2025-10-15,23:31:40.000,288,11057551,-795,0,1760571099,15165.138379359989,139.22236137000436,50713.332239760006 2025-10-15,23:31:41.000,288,11057550,-795,0,1760571100,15165.145115669999,139.17301746000157,50713.29730416 2025-10-15,23:31:42.000,288,11057513,-795,0,1760571101,15165.158588289989,139.13072267999814,50713.32525264001 2025-10-15,23:31:43.000,288,11057546,-795,0,1760571102,15165.165324599999,139.0390839899992,50713.346214 2025-10-15,23:31:44.000,288,11057536,-795,0,1760571103,15165.19900614999,139.01793660000112,50713.30429128001 2025-10-15,23:31:45.000,288,11057531,-795,0,1760571104,15165.23942400999,138.96154355999897,50713.40909808 2025-10-15,23:31:46.000,288,11057587,-795,0,1760571105,15165.23942400999,138.94744530000025,50713.32525264001 2025-10-15,23:31:47.000,288,11057562,-795,0,1760571106,15165.28657818,138.92629791000218,50713.311278400004 2025-10-15,23:31:48.000,288,11057549,-795,0,1760571107,15165.333732349995,138.93334704000154,50713.346214 2025-10-15,23:31:49.000,288,11057561,-795,0,1760571108,15165.36067758999,138.91924878000282,50713.381149600005 2025-10-15,23:31:50.000,288,11057537,-795,0,1760571109,15165.40109544999,138.9544944299996,50713.332239760006 2025-10-15,23:31:51.000,288,11057575,-795,0,1760571110,15165.44824962,139.0038383400024,50713.32525264001 2025-10-15,23:31:52.000,288,11057582,-795,0,1760571111,15165.50214009999,139.0038383400024,50713.262368560005 2025-10-15,23:31:53.000,288,11057495,-795,0,1760571112,15165.576239509996,139.08137877000263,50713.30429128001 2025-10-15,23:31:54.000,288,11057594,-795,0,1760571113,15165.636866299996,139.13072267999814,50713.31826552 2025-10-15,23:31:55.000,288,11057554,-795,0,1760571114,15165.684020469991,139.1871157200003,50713.311278400004 2025-10-15,23:31:56.000,288,11057559,-795,0,1760571115,15165.737910949996,139.27170527999988,50713.23442008001 2025-10-15,23:31:57.000,288,11057520,-795,0,1760571116,15165.771592500001,139.30695093000395,50713.213458720005 2025-10-15,23:31:58.000,288,11057558,-795,0,1760571117,15165.778328809996,139.34219658000075,50713.18551024001 2025-10-15,23:31:59.000,288,11057564,-795,0,1760571118,15165.832219290001,139.3985896200029,50713.22044584 2025-10-15,23:32:00.000,288,11057515,-795,0,1760571119,15165.845691909992,139.4338352699997,50713.23442008001 2025-10-15,23:32:01.000,288,11057510,-795,0,1760571120,15165.892846080002,139.45498265999777,50713.18551024001 2025-10-15,23:32:12.000,288,11057545,-795,0,1760571131,15165.758119879996,139.77219350999803,50713.24839432 2025-10-15,23:32:13.000,288,11057554,-795,0,1760571132,15165.717702019996,139.77924264000467,50713.22044584 2025-10-15,23:32:14.000,288,11057518,-795,0,1760571133,15165.67054785,139.80039003000275,50713.262368560005 2025-10-15,23:32:15.000,288,11057555,-795,0,1760571134,15165.643602609991,139.83563567999954,50713.332239760006 2025-10-15,23:32:16.000,288,11057540,-795,0,1760571135,15165.616657369996,139.88497959000233,50713.311278400004 2025-10-15,23:32:17.000,288,11057554,-795,0,1760571136,15165.5695032,139.8920287200017,50713.32525264001 2025-10-15,23:32:18.000,288,11057527,-795,0,1760571137,15165.535821649995,139.83563567999954,50713.25538144001 2025-10-15,23:32:19.000,288,11057511,-795,0,1760571138,15165.475194859995,139.8708813300036,50713.25538144001 2025-10-15,23:32:20.000,288,11057535,-795,0,1760571139,15165.475194859995,139.86383220000425,50713.19249736 2025-10-15,23:32:21.000,288,11057585,-795,0,1760571140,15165.42804069,139.8567830700049,50713.29730416 2025-10-15,23:32:22.000,288,11057537,-795,0,1760571141,15165.42130437999,139.82858655000018,50713.25538144001 2025-10-15,23:32:23.000,288,11057496,-795,0,1760571142,15165.42130437999,139.82858655000018,50713.24839432 2025-10-15,23:32:24.000,288,11057539,-795,0,1760571143,15165.414568069995,139.7933409000034,50713.33922688 2025-10-15,23:32:25.000,288,11057579,-795,0,1760571144,15165.42804069,139.7933409000034,50713.28332992001 2025-10-15,23:32:26.000,288,11057561,-795,0,1760571145,15165.414568069995,139.75809524999931,50713.262368560005 2025-10-15,23:32:27.000,288,11057588,-795,0,1760571146,15165.40109544999,139.72284960000252,50713.24839432 2025-10-15,23:32:28.000,288,11057579,-795,0,1760571147,15165.44151330999,139.6805548199991,50713.262368560005 2025-10-15,23:32:29.000,288,11057501,-795,0,1760571148,15165.48193116999,139.67350568999973,50713.213458720005 2025-10-15,23:32:30.000,288,11057542,-795,0,1760571149,15165.54255795999,139.659407430001,50713.28332992001 2025-10-15,23:32:31.000,288,11057547,-795,0,1760571150,15165.54255795999,139.61006351999822,50713.2414072 2025-10-15,23:32:32.000,288,11057544,-795,0,1760571151,15165.56276688999,139.53957222000463,50713.276342799996 2025-10-15,23:32:33.000,288,11057521,-795,0,1760571152,15165.60318474999,139.50432657000056,50713.29031704 2025-10-15,23:32:34.000,288,11057520,-795,0,1760571153,15165.63012999,139.40563875000225,50713.30429128001 2025-10-15,23:32:35.000,288,11057546,-795,0,1760571154,15165.67054785,139.34219658000075,50713.28332992001 2025-10-15,23:32:36.000,288,11057539,-795,0,1760571155,15165.677284159996,139.30695093000395,50713.311278400004 2025-10-15,23:32:37.000,288,11057575,-795,0,1760571156,15165.71096571,139.23645963000308,50713.29031704 2025-10-15,23:32:38.000,288,11057572,-795,0,1760571157,15165.717702019996,139.18006659000093,50713.33922688 2025-10-15,23:32:39.000,288,11057534,-795,0,1760571158,15165.758119879996,139.1518700700035,50713.38813672 2025-10-15,23:32:40.000,288,11057554,-795,0,1760571159,15165.684020469991,139.09547703000135,50713.311278400004 2025-10-15,23:32:41.000,288,11057588,-795,0,1760571160,15165.731174640001,139.13777181000478,50713.346214 2025-10-15,23:32:42.000,288,11057570,-795,0,1760571161,15165.731174640001,139.13072267999814,50713.31826552 2025-10-15,23:32:43.000,288,11057584,-795,0,1760571162,15165.764856189991,139.11662441999943,50713.37416248001 2025-10-15,23:32:44.000,288,11057530,-795,0,1760571163,15165.758119879996,139.13777181000478,50713.32525264001 2025-10-15,23:32:45.000,288,11057525,-795,0,1760571164,15165.791801430001,139.20826310999837,50713.29730416 2025-10-15,23:32:46.000,288,11057539,-795,0,1760571165,15165.764856189991,139.24350876000244,50713.33922688 2025-10-15,23:32:47.000,288,11057516,-795,0,1760571166,15165.818746669996,139.2858035399986,50713.262368560005 2025-10-15,23:32:48.000,288,11057482,-795,0,1760571167,15165.832219290001,139.32104919000267,50713.26935568 2025-10-15,23:32:49.000,288,11057526,-795,0,1760571168,15165.845691909992,139.35629483999946,50713.29730416 2025-10-15,23:32:50.000,288,11057576,-795,0,1760571169,15165.832219290001,139.40563875000225,50713.276342799996 2025-10-15,23:32:51.000,288,11057588,-795,0,1760571170,15165.805274049992,139.37744223000482,50713.276342799996 2025-10-15,23:32:52.000,288,11057535,-795,0,1760571171,15165.737910949996,139.39154049000354,50713.24839432 2025-10-15,23:32:53.000,288,11057595,-795,0,1760571172,15165.724438329991,139.4620317900044,50713.19948448 2025-10-15,23:32:54.000,288,11057569,-795,0,1760571173,15165.704229399991,139.47613005000312,50713.30429128001 2025-10-15,23:32:55.000,288,11057550,-795,0,1760571174,15165.636866299996,139.4972774400012,50713.22044584 2025-10-15,23:32:56.000,288,11057549,-795,0,1760571175,15165.62339367999,139.52547395999864,50713.24839432 2025-10-15,23:32:57.000,288,11057595,-795,0,1760571176,15165.54929427,139.57481787000143,50713.262368560005 2025-10-15,23:32:58.000,288,11057575,-795,0,1760571177,15165.48866748,139.62416178000421,50713.28332992001 2025-10-15,23:32:59.000,288,11057536,-795,0,1760571178,15165.414568069995,139.6946530799978,50713.36018824 2025-10-15,23:33:00.000,288,11057545,-795,0,1760571179,15165.36067758999,139.71580047000316,50713.28332992001 2025-10-15,23:33:01.000,288,11057551,-795,0,1760571180,15165.313523419994,139.76514437999867,50713.311278400004 2025-10-15,23:33:02.000,288,11057521,-795,0,1760571181,15165.27984186999,139.83563567999954,50713.29730416 2025-10-15,23:33:03.000,288,11057558,-795,0,1760571182,15165.23942400999,139.8567830700049,50713.311278400004 2025-10-15,23:33:04.000,288,11057542,-795,0,1760571183,15165.185533529999,139.88497959000233,50713.29730416 2025-10-15,23:33:05.000,288,11057585,-795,0,1760571184,15165.165324599999,139.91317610999977,50713.28332992001 2025-10-15,23:33:06.000,288,11057537,-795,0,1760571185,15165.131643049994,139.91317610999977,50713.30429128001 2025-10-15,23:33:07.000,288,11057581,-795,0,1760571186,15165.077752569989,139.96252002000256,50713.276342799996 2025-10-15,23:33:08.000,288,11057576,-795,0,1760571187,15165.050807329993,139.94842176000384,50713.33922688 2025-10-15,23:33:09.000,288,11057580,-795,0,1760571188,15164.956498989988,139.93432349999784,50713.33922688 2025-10-15,23:33:10.000,288,11057585,-795,0,1760571189,15164.990180539993,139.96956915000192,50713.37416248001 2025-10-15,23:33:11.000,288,11057559,-795,0,1760571190,15164.976707919988,139.94137263000448,50713.36018824 2025-10-15,23:33:12.000,288,11057535,-795,0,1760571191,15164.922817439998,139.94137263000448,50713.37416248001 2025-10-15,23:33:13.000,288,11057527,-795,0,1760571192,15164.875663270002,139.93432349999784,50713.46499504 2025-10-15,23:33:14.000,288,11057540,-795,0,1760571193,15164.862190649998,139.91317610999977,50713.4160852 2025-10-15,23:33:15.000,288,11057565,-795,0,1760571194,15164.862190649998,139.89907785000105,50713.39512384 2025-10-15,23:33:16.000,288,11057532,-795,0,1760571195,15164.855454340002,139.8567830700049,50713.37416248001 2025-10-15,23:33:17.000,288,11057546,-795,0,1760571196,15164.835245410002,139.84973393999826,50713.37416248001 2025-10-15,23:33:18.000,288,11057560,-795,0,1760571197,15164.875663270002,139.92727436999849,50713.36018824 2025-10-15,23:33:19.000,288,11057534,-795,0,1760571198,15164.889135889993,139.9554708900032,50713.31826552 2025-10-15,23:33:20.000,288,11057559,-795,0,1760571199,15164.929553749993,139.96252002000256,50713.30429128001 2025-10-15,23:33:21.000,288,11057556,-795,0,1760571200,15164.943026369998,139.98366741000063,50713.346214 2025-10-15,23:33:22.000,288,11057565,-795,0,1760571201,15164.990180539993,139.99776566999935,50713.22743296 2025-10-15,23:33:23.000,288,11057551,-795,0,1760571202,15165.050807329993,140.02596219000407,50713.346214 2025-10-15,23:33:24.000,288,11057569,-795,0,1760571203,15165.118170429989,140.03301132000342,50713.28332992001 2025-10-15,23:33:25.000,288,11057600,-795,0,1760571204,15165.138379359989,140.04710958000214,50713.24839432 2025-10-15,23:33:26.000,288,11057545,-795,0,1760571205,15165.25963293999,140.0189130600047,50713.276342799996 2025-10-15,23:33:27.000,288,11057552,-795,0,1760571206,15165.293314489994,139.98366741000063,50713.2414072 2025-10-15,23:33:28.000,288,11057581,-795,0,1760571207,15165.313523419994,139.96956915000192,50713.22044584 2025-10-15,23:33:29.000,288,11057580,-795,0,1760571208,15165.30678711,139.92727436999849,50713.2414072 2025-10-15,23:33:30.000,288,11057584,-795,0,1760571209,15165.38088651999,139.8920287200017,50713.20647160001 2025-10-15,23:33:31.000,288,11057596,-795,0,1760571210,15165.38088651999,139.8426848099989,50713.23442008001 2025-10-15,23:33:32.000,288,11057545,-795,0,1760571211,15165.40783176,139.80039003000275,50713.143587520004 2025-10-15,23:33:33.000,288,11057558,-795,0,1760571212,15165.46845855,139.75809524999931,50713.20647160001 2025-10-15,23:33:34.000,288,11057612,-795,0,1760571213,15165.48193116999,139.7087513400038,50713.22743296 2025-10-15,23:33:35.000,288,11057574,-795,0,1760571214,15165.495403789995,139.67350568999973,50713.276342799996 2025-10-15,23:33:36.000,288,11057605,-795,0,1760571215,15165.54929427,139.6453091700023,50713.26935568 2025-10-15,23:33:37.000,288,11057577,-795,0,1760571216,15165.50887641,139.6453091700023,50713.26935568 2025-10-15,23:33:38.000,288,11057561,-795,0,1760571217,15165.54255795999,139.659407430001,50713.26935568 2025-10-15,23:33:39.000,288,11057623,-795,0,1760571218,15165.596448439996,139.71580047000316,50713.28332992001 2025-10-15,23:33:40.000,288,11057568,-795,0,1760571219,15165.58297581999,139.6805548199991,50713.23442008001 2025-10-15,23:33:41.000,288,11057604,-795,0,1760571220,15165.62339367999,139.68760394999845,50713.37416248001 2025-10-15,23:33:42.000,288,11057609,-795,0,1760571221,15165.60992106,139.72284960000252,50713.276342799996 2025-10-15,23:33:43.000,288,11057613,-795,0,1760571222,15165.63012999,139.73694786000124,50713.29031704 2025-10-15,23:33:44.000,288,11057605,-795,0,1760571223,15165.58971213,139.73694786000124,50713.262368560005 2025-10-15,23:33:45.000,288,11057569,-795,0,1760571224,15165.596448439996,139.78629177000403,50713.262368560005 2025-10-15,23:33:46.000,288,11057625,-795,0,1760571225,15165.60318474999,139.81448829000146,50713.22743296 2025-10-15,23:33:47.000,288,11057568,-795,0,1760571226,15165.60318474999,139.8567830700049,50713.22044584 2025-10-15,23:33:48.000,288,11057587,-795,0,1760571227,15165.62339367999,139.8567830700049,50713.25538144001 2025-10-15,23:33:49.000,288,11057596,-795,0,1760571228,15165.596448439996,139.8426848099989,50713.19948448 2025-10-15,23:33:50.000,288,11057593,-795,0,1760571229,15165.56276688999,139.87793046000297,50713.19948448 2025-10-15,23:33:51.000,288,11057628,-795,0,1760571230,15165.60992106,139.8708813300036,50713.22743296 2025-10-15,23:33:52.000,288,11057609,-795,0,1760571231,15165.52908534,139.87793046000297,50713.24839432 2025-10-15,23:33:53.000,288,11057544,-795,0,1760571232,15165.5695032,139.91317610999977,50713.28332992001 2025-10-15,23:33:54.000,288,11057597,-795,0,1760571233,15165.535821649995,139.94842176000384,50713.26935568 2025-10-15,23:33:55.000,288,11057557,-795,0,1760571234,15165.50887641,139.94842176000384,50713.2414072 2025-10-15,23:33:56.000,288,11057514,-795,0,1760571235,15165.52234902999,139.97661828000128,50713.25538144001 2025-10-15,23:33:57.000,288,11057545,-795,0,1760571236,15165.475194859995,140.0189130600047,50713.311278400004 2025-10-15,23:33:58.000,288,11057596,-795,0,1760571237,15165.46172223999,140.03301132000342,50713.29730416 2025-10-15,23:33:59.000,288,11057596,-795,0,1760571238,15165.394359139995,140.06825697000022,50713.29031704 2025-10-15,23:34:00.000,288,11057534,-795,0,1760571239,15165.374150209995,140.04710958000214,50713.25538144001 2025-10-15,23:34:01.000,288,11057599,-795,0,1760571240,15165.32025972999,140.07530609999958,50713.29031704 2025-10-15,23:34:02.000,288,11057559,-795,0,1760571241,15165.28657818,140.06825697000022,50713.23442008001 2025-10-15,23:34:03.000,288,11057602,-795,0,1760571242,15165.26636925,140.06120784000086,50713.29031704 2025-10-15,23:34:04.000,288,11057560,-795,0,1760571243,15165.185533529999,140.04710958000214,50713.29031704 2025-10-15,23:34:05.000,288,11057566,-795,0,1760571244,15165.165324599999,140.03301132000342,50713.262368560005 2025-10-15,23:34:06.000,288,11057611,-795,0,1760571245,15165.111434119994,139.94842176000384,50713.32525264001 2025-10-15,23:34:07.000,288,11057579,-795,0,1760571246,15165.097961499989,139.9061269800004,50713.29730416 2025-10-15,23:34:08.000,288,11057606,-795,0,1760571247,15165.084488879998,139.8567830700049,50713.36717536 2025-10-15,23:34:09.000,288,11057546,-795,0,1760571248,15165.057543639989,139.82858655000018,50713.28332992001 2025-10-15,23:34:10.000,288,11057602,-795,0,1760571249,15165.091225189994,139.76514437999867,50713.276342799996 2025-10-15,23:34:11.000,288,11057534,-795,0,1760571250,15165.111434119994,139.71580047000316,50713.29730416 2025-10-15,23:34:12.000,288,11057537,-795,0,1760571251,15165.104697809998,139.68760394999845,50713.23442008001 2025-10-15,23:34:13.000,288,11057608,-795,0,1760571252,15165.178797219989,139.66645656000037,50713.31826552 2025-10-15,23:34:14.000,288,11057534,-795,0,1760571253,15165.225951389999,139.67350568999973,50713.346214 2025-10-15,23:34:15.000,288,11057567,-795,0,1760571254,15165.30678711,139.66645656000037,50713.26935568 2025-10-15,23:34:16.000,288,11057616,-795,0,1760571255,15165.38762283,139.66645656000037,50713.29730416 2025-10-15,23:34:17.000,288,11057595,-795,0,1760571256,15165.454985929995,139.6453091700023,50713.31826552 2025-10-15,23:34:18.000,288,11057551,-795,0,1760571257,15165.54255795999,139.659407430001,50713.25538144001 2025-10-15,23:34:19.000,288,11057557,-795,0,1760571258,15165.58297581999,139.70170221000444,50713.213458720005 2025-10-15,23:34:20.000,288,11057533,-795,0,1760571259,15165.697493089996,139.7087513400038,50713.19948448 2025-10-15,23:34:21.000,288,11057559,-795,0,1760571260,15165.764856189991,139.72989873000188,50713.18551024001 2025-10-15,23:34:22.000,288,11057583,-795,0,1760571261,15165.832219290001,139.7087513400038,50713.19249736 2025-10-15,23:34:23.000,288,11057589,-795,0,1760571262,15165.865900839992,139.75809524999931,50713.15057464 2025-10-15,23:34:24.000,288,11057581,-795,0,1760571263,15165.913055010002,139.72284960000252,50713.18551024001 2025-10-15,23:34:25.000,288,11057540,-795,0,1760571264,15165.960209179997,139.7087513400038,50713.1016648 2025-10-15,23:34:26.000,288,11057603,-795,0,1760571265,15165.973681800002,139.6946530799978,50713.15756176001 2025-10-15,23:34:27.000,288,11057552,-795,0,1760571266,15165.980418109997,139.66645656000037,50713.171536 2025-10-15,23:34:28.000,288,11057577,-795,0,1760571267,15165.993890730002,139.6453091700023,50713.164548880006 2025-10-15,23:34:29.000,288,11057552,-795,0,1760571268,15166.000627039997,139.66645656000037,50713.171536 2025-10-15,23:34:30.000,288,11057587,-795,0,1760571269,15165.993890730002,139.6453091700023,50713.108651919996 2025-10-15,23:34:31.000,288,11057527,-795,0,1760571270,15165.953472870002,139.63826004000293,50713.171536 2025-10-15,23:34:32.000,288,11057593,-795,0,1760571271,15166.000627039997,139.67350568999973,50713.108651919996 2025-10-15,23:34:33.000,288,11057599,-795,0,1760571272,15165.940000249997,139.67350568999973,50713.094677680005 2025-10-15,23:34:34.000,288,11057548,-795,0,1760571273,15165.940000249997,139.70170221000444,50713.1016648 2025-10-15,23:34:35.000,288,11057559,-795,0,1760571274,15165.940000249997,139.71580047000316,50713.08769056001 2025-10-15,23:34:36.000,288,11057546,-795,0,1760571275,15165.926527629992,139.77924264000467,50713.11563904001 2025-10-15,23:34:37.000,288,11057532,-795,0,1760571276,15165.933263940002,139.76514437999867,50713.07371632 2025-10-15,23:34:38.000,288,11057570,-795,0,1760571277,15165.913055010002,139.7933409000034,50713.07371632 2025-10-15,23:34:39.000,288,11057550,-795,0,1760571278,15165.940000249997,139.80039003000275,50713.12262616 2025-10-15,23:34:40.000,288,11057568,-795,0,1760571279,15165.926527629992,139.82858655000018,50713.12262616 2025-10-15,23:34:41.000,288,11057572,-795,0,1760571280,15165.913055010002,139.8708813300036,50713.05974208 2025-10-15,23:34:42.000,288,11057559,-795,0,1760571281,15165.899582389997,139.89907785000105,50712.996858000006 2025-10-15,23:34:43.000,288,11057569,-795,0,1760571282,15165.892846080002,139.91317610999977,50712.98987088001 2025-10-15,23:34:44.000,288,11057568,-795,0,1760571283,15165.940000249997,139.86383220000425,50713.03878072001 2025-10-15,23:34:45.000,288,11057569,-795,0,1760571284,15165.919791319997,139.8426848099989,50712.996858000006 2025-10-15,23:34:46.000,288,11057603,-795,0,1760571285,15165.940000249997,139.82858655000018,50712.98987088001 2025-10-15,23:34:47.000,288,11057572,-795,0,1760571286,15165.940000249997,139.76514437999867,50713.01083224 2025-10-15,23:34:48.000,288,11057582,-795,0,1760571287,15165.872637150002,139.75104611999996,50712.93397392 2025-10-15,23:34:49.000,288,11057562,-795,0,1760571288,15165.892846080002,139.6946530799978,50713.00384512 2025-10-15,23:34:50.000,288,11057562,-795,0,1760571289,15165.865900839992,139.65235830000165,50713.05275496 2025-10-15,23:34:51.000,288,11057572,-795,0,1760571290,15165.825482979992,139.66645656000037,50713.01781936001 2025-10-15,23:34:52.000,288,11057565,-795,0,1760571291,15165.791801430001,139.65235830000165,50712.96890952001 2025-10-15,23:34:53.000,288,11057553,-795,0,1760571292,15165.751383570001,139.66645656000037,50713.07371632 2025-10-15,23:34:54.000,288,11057558,-795,0,1760571293,15165.684020469991,139.65235830000165,50713.07371632 2025-10-15,23:34:55.000,288,11057535,-795,0,1760571294,15165.684020469991,139.67350568999973,50713.094677680005 2025-10-15,23:34:56.000,288,11057587,-795,0,1760571295,15165.65033892,139.67350568999973,50713.05974208 2025-10-15,23:34:57.000,288,11057530,-795,0,1760571296,15165.62339367999,139.66645656000037,50713.12262616 2025-10-15,23:34:58.000,288,11057565,-795,0,1760571297,15165.636866299996,139.67350568999973,50713.1016648 2025-10-15,23:34:59.000,288,11057581,-795,0,1760571298,15165.596448439996,139.61006351999822,50713.12262616 2025-10-15,23:35:00.000,288,11057524,-795,0,1760571299,15165.5695032,139.58891613000014,50713.094677680005 2025-10-15,23:35:01.000,288,11057547,-795,0,1760571300,15165.5695032,139.61711265000486,50713.11563904001 2025-10-15,23:35:02.000,288,11057542,-795,0,1760571301,15165.60318474999,139.546621350004,50713.143587520004 2025-10-15,23:35:03.000,288,11057591,-795,0,1760571302,15165.58297581999,139.4972774400012,50713.17852312 2025-10-15,23:35:04.000,288,11057586,-795,0,1760571303,15165.636866299996,139.4479335299984,50713.17852312 2025-10-15,23:35:05.000,288,11057575,-795,0,1760571304,15165.643602609991,139.3492457100001,50713.20647160001 2025-10-15,23:35:06.000,288,11057547,-795,0,1760571305,15165.677284159996,139.26465615000052,50713.20647160001 2025-10-15,23:35:07.000,288,11057548,-795,0,1760571306,15165.731174640001,139.20826310999837,50713.17852312 2025-10-15,23:35:08.000,288,11057561,-795,0,1760571307,15165.751383570001,139.13777181000478,50713.164548880006 2025-10-15,23:35:09.000,288,11057543,-795,0,1760571308,15165.838955599997,139.05318224999792,50713.164548880006 2025-10-15,23:35:10.000,288,11057581,-795,0,1760571309,15165.852428220001,138.96859268999833,50713.08769056001 2025-10-15,23:35:11.000,288,11057570,-795,0,1760571310,15165.906318699992,138.92629791000218,50713.108651919996 2025-10-15,23:35:12.000,288,11057558,-795,0,1760571311,15165.899582389997,138.8769539999994,50712.96890952001 2025-10-15,23:35:13.000,288,11057561,-795,0,1760571312,15165.966945489992,138.8417083500026,50713.08070344 2025-10-15,23:35:14.000,288,11057551,-795,0,1760571313,15166.000627039997,138.7923644399998,50713.02480648 2025-10-15,23:35:15.000,288,11057576,-795,0,1760571314,15166.061253829997,138.80646269999852,50713.094677680005 2025-10-15,23:35:16.000,288,11057529,-795,0,1760571315,15166.081462759998,138.83465922000323,50713.045767840005 2025-10-15,23:35:17.000,288,11057578,-795,0,1760571316,15166.182507409998,138.82761009000387,50712.96890952001 2025-10-15,23:35:18.000,288,11057586,-795,0,1760571317,15166.222925269998,138.84875748000195,50712.9619224 2025-10-15,23:35:19.000,288,11057591,-795,0,1760571318,15166.310497299994,138.9051505200041,50713.045767840005 2025-10-15,23:35:20.000,288,11057585,-795,0,1760571319,15166.364387779999,138.9403961700009,50713.045767840005 2025-10-15,23:35:21.000,288,11057574,-795,0,1760571320,15166.451959809994,138.98269095000433,50713.0317936 2025-10-15,23:35:22.000,288,11057608,-795,0,1760571321,15166.451959809994,138.9544944299996,50713.03878072001 2025-10-15,23:35:23.000,288,11057574,-795,0,1760571322,15166.52605922,138.9756418199977,50713.05275496 2025-10-15,23:35:24.000,288,11057561,-795,0,1760571323,15166.593422319995,139.01793660000112,50713.08070344 2025-10-15,23:35:25.000,288,11057591,-795,0,1760571324,15166.70120327999,139.1025261600007,50713.05275496 2025-10-15,23:35:26.000,288,11057551,-795,0,1760571325,15166.72814852,139.12367354999878,50713.03878072001 2025-10-15,23:35:27.000,288,11057595,-795,0,1760571326,15166.82245685999,139.11662441999943,50712.98288376 2025-10-15,23:35:28.000,288,11057599,-795,0,1760571327,15166.8494021,139.16596833000222,50713.01083224 2025-10-15,23:35:29.000,288,11057582,-795,0,1760571328,15166.943710439991,139.1871157200003,50713.07371632 2025-10-15,23:35:30.000,288,11057557,-795,0,1760571329,15167.011073540001,139.25760702000116,50713.06672920001 2025-10-15,23:35:31.000,288,11057544,-795,0,1760571330,15167.044755089992,139.24350876000244,50713.15057464 2025-10-15,23:35:32.000,288,11057564,-795,0,1760571331,15167.118854499997,139.2999018000046,50713.01781936001 2025-10-15,23:35:33.000,288,11057570,-795,0,1760571332,15167.246844389992,139.29285266999796,50713.08769056001 2025-10-15,23:35:34.000,288,11057556,-795,0,1760571333,15167.341152729998,139.26465615000052,50713.08070344 2025-10-15,23:35:35.000,288,11057556,-795,0,1760571334,15167.368097969993,139.2858035399986,50713.07371632 2025-10-15,23:35:36.000,288,11057558,-795,0,1760571335,15167.482615239998,139.26465615000052,50713.1016648 2025-10-15,23:35:37.000,288,11057577,-795,0,1760571336,15167.509560479994,139.25760702000116,50713.12262616 2025-10-15,23:35:38.000,288,11057563,-795,0,1760571337,15167.496087859989,139.2505578900018,50713.00384512 2025-10-15,23:35:39.000,288,11057597,-795,0,1760571338,15167.556714649989,139.22236137000436,50713.05974208 2025-10-15,23:35:40.000,288,11057567,-795,0,1760571339,15167.570187269994,139.23645963000308,50713.02480648 2025-10-15,23:35:41.000,288,11057573,-795,0,1760571340,15167.583659889999,139.21531223999773,50713.05974208 2025-10-15,23:35:42.000,288,11057565,-795,0,1760571341,15167.556714649989,139.20826310999837,50713.045767840005 2025-10-15,23:35:43.000,288,11057570,-795,0,1760571342,15167.556714649989,139.18006659000093,50713.01781936001 2025-10-15,23:35:44.000,288,11057601,-795,0,1760571343,15167.475878929989,139.15891920000286,50713.06672920001 2025-10-15,23:35:45.000,288,11057583,-795,0,1760571344,15167.448933689993,139.13072267999814,50713.05974208 2025-10-15,23:35:46.000,288,11057548,-795,0,1760571345,15167.381570589998,139.11662441999943,50713.01781936001 2025-10-15,23:35:47.000,288,11057510,-795,0,1760571346,15167.320943799998,139.09547703000135,50713.07371632 2025-10-15,23:35:48.000,288,11057551,-795,0,1760571347,15167.307471179993,139.12367354999878,50713.08070344 2025-10-15,23:35:49.000,288,11057559,-795,0,1760571348,15167.280525939997,139.13072267999814,50713.02480648 2025-10-15,23:35:50.000,288,11057571,-795,0,1760571349,15167.226635459992,139.1518700700035,50713.05275496 2025-10-15,23:35:51.000,288,11057597,-795,0,1760571350,15167.152536050002,139.15891920000286,50713.12262616 2025-10-15,23:35:52.000,288,11057598,-795,0,1760571351,15167.091909260002,139.16596833000222,50713.1016648 2025-10-15,23:35:53.000,288,11057540,-795,0,1760571352,15167.044755089992,139.17301746000157,50713.108651919996 2025-10-15,23:35:54.000,288,11057570,-795,0,1760571353,15166.997600919996,139.17301746000157,50713.12961328 2025-10-15,23:35:55.000,288,11057536,-795,0,1760571354,15166.990864610001,139.19416484999965,50713.164548880006 2025-10-15,23:35:56.000,288,11057579,-795,0,1760571355,15166.963919369991,139.19416484999965,50713.08769056001 2025-10-15,23:35:57.000,288,11057559,-795,0,1760571356,15166.957183059996,139.1871157200003,50713.108651919996 2025-10-15,23:35:58.000,288,11057587,-795,0,1760571357,15166.963919369991,139.19416484999965,50713.08070344 2025-10-15,23:35:59.000,288,11057551,-795,0,1760571358,15166.950446750001,139.201213979999,50713.094677680005 2025-10-15,23:36:00.000,288,11057589,-795,0,1760571359,15166.990864610001,139.13777181000478,50713.12961328 2025-10-15,23:36:01.000,288,11057604,-795,0,1760571360,15166.997600919996,139.07432964000327,50713.12262616 2025-10-15,23:36:02.000,288,11057576,-795,0,1760571361,15167.011073540001,139.09547703000135,50713.06672920001 2025-10-15,23:36:03.000,288,11057557,-795,0,1760571362,15167.058227709997,139.06023138000455,50713.094677680005 2025-10-15,23:36:04.000,288,11057575,-795,0,1760571363,15167.051491400001,139.0038383400024,50713.15756176001 2025-10-15,23:36:05.000,288,11057532,-795,0,1760571364,15167.078436639997,138.98974008000368,50713.164548880006 2025-10-15,23:36:06.000,288,11057580,-795,0,1760571365,15167.091909260002,138.93334704000154,50713.17852312 2025-10-15,23:36:07.000,288,11057600,-795,0,1760571366,15167.172744980002,138.93334704000154,50713.18551024001 2025-10-15,23:36:08.000,288,11057585,-795,0,1760571367,15167.226635459992,138.92629791000218,50713.19249736 2025-10-15,23:36:09.000,288,11057507,-795,0,1760571368,15167.233371770002,138.92629791000218,50713.108651919996 2025-10-15,23:36:10.000,288,11057564,-795,0,1760571369,15167.280525939997,138.9544944299996,50713.171536 2025-10-15,23:36:11.000,288,11057597,-795,0,1760571370,15167.320943799998,138.91924878000282,50713.22743296 2025-10-15,23:36:12.000,288,11057562,-795,0,1760571371,15167.374834279988,138.9756418199977,50713.18551024001 2025-10-15,23:36:13.000,288,11057553,-795,0,1760571372,15167.401779519998,138.98974008000368,50713.143587520004 2025-10-15,23:36:14.000,288,11057578,-795,0,1760571373,15167.401779519998,139.0390839899992,50713.15756176001 2025-10-15,23:36:15.000,288,11057591,-795,0,1760571374,15167.475878929989,139.088427900002,50713.20647160001 2025-10-15,23:36:16.000,288,11057566,-795,0,1760571375,15167.536505719989,139.10957529000007,50713.11563904001 2025-10-15,23:36:17.000,288,11057572,-795,0,1760571376,15167.549978339994,139.18006659000093,50713.13660040001 2025-10-15,23:36:18.000,288,11057583,-795,0,1760571377,15167.536505719989,139.201213979999,50713.18551024001 2025-10-15,23:36:19.000,288,11057580,-795,0,1760571378,15167.624077749999,139.24350876000244,50713.17852312 2025-10-15,23:36:20.000,288,11057516,-795,0,1760571379,15167.63755036999,139.22236137000436,50713.20647160001 2025-10-15,23:36:21.000,288,11057556,-795,0,1760571380,15167.671231919994,139.21531223999773,50713.23442008001 2025-10-15,23:36:22.000,288,11057596,-795,0,1760571381,15167.70491347,139.1518700700035,50713.171536 2025-10-15,23:36:23.000,288,11057567,-795,0,1760571382,15167.691440849994,139.17301746000157,50713.17852312 2025-10-15,23:36:24.000,288,11057603,-795,0,1760571383,15167.684704539999,139.1025261600007,50713.22044584 2025-10-15,23:36:25.000,288,11057600,-795,0,1760571384,15167.731858709994,139.04613311999856,50713.164548880006 2025-10-15,23:36:26.000,288,11057580,-795,0,1760571385,15167.7251224,138.98974008000368,50713.17852312 2025-10-15,23:36:27.000,288,11057566,-795,0,1760571386,15167.7251224,138.93334704000154,50713.23442008001 2025-10-15,23:36:28.000,288,11057555,-795,0,1760571387,15167.70491347,138.91924878000282,50713.22044584 2025-10-15,23:36:29.000,288,11057571,-795,0,1760571388,15167.711649779994,138.88400312999875,50713.26935568 2025-10-15,23:36:30.000,288,11057616,-795,0,1760571389,15167.731858709994,138.8205609600045,50713.26935568 2025-10-15,23:36:31.000,288,11057626,-795,0,1760571390,15167.752067639994,138.76416792000236,50713.26935568 2025-10-15,23:36:32.000,288,11057604,-795,0,1760571391,15167.731858709994,138.72187313999893,50713.20647160001 2025-10-15,23:36:33.000,288,11057539,-795,0,1760571392,15167.711649779994,138.72187313999893,50713.26935568 2025-10-15,23:36:34.000,288,11057588,-795,0,1760571393,15167.711649779994,138.6936766200015,50713.262368560005 2025-10-15,23:36:35.000,288,11057559,-795,0,1760571394,15167.7251224,138.63023445,50713.28332992001 2025-10-15,23:36:36.000,288,11057565,-795,0,1760571395,15167.711649779994,138.5949888000032,50713.22743296 2025-10-15,23:36:37.000,288,11057555,-795,0,1760571396,15167.74533133,138.57384140999784,50713.26935568 2025-10-15,23:36:38.000,288,11057569,-795,0,1760571397,15167.731858709994,138.57384140999784,50713.262368560005 2025-10-15,23:36:39.000,288,11057586,-795,0,1760571398,15167.731858709994,138.5103992400036,50713.31826552 2025-10-15,23:36:40.000,288,11057547,-795,0,1760571399,15167.752067639994,138.4963009800049,50713.32525264001 2025-10-15,23:36:41.000,288,11057576,-795,0,1760571400,15167.752067639994,138.50335011000425,50713.332239760006 2025-10-15,23:36:42.000,288,11057564,-795,0,1760571401,15167.752067639994,138.46810446000018,50713.30429128001 2025-10-15,23:36:43.000,288,11057565,-795,0,1760571402,15167.752067639994,138.47515358999954,50713.32525264001 2025-10-15,23:36:44.000,288,11057584,-795,0,1760571403,15167.752067639994,138.46810446000018,50713.332239760006 2025-10-15,23:36:45.000,288,11057565,-795,0,1760571404,15167.80595812,138.5103992400036,50713.36018824 2025-10-15,23:36:46.000,288,11057609,-795,0,1760571405,15167.792485499995,138.53859576000104,50713.346214 2025-10-15,23:36:47.000,288,11057589,-795,0,1760571406,15167.80595812,138.58793967000383,50713.332239760006 2025-10-15,23:36:48.000,288,11057590,-795,0,1760571407,15167.81943073999,138.65138183999807,50713.381149600005 2025-10-15,23:36:49.000,288,11057566,-795,0,1760571408,15167.81943073999,138.71482400999957,50713.31826552 2025-10-15,23:36:50.000,288,11057576,-795,0,1760571409,15167.85984859999,138.77121705000172,50713.30429128001 2025-10-15,23:36:51.000,288,11057575,-795,0,1760571410,15167.82616705,138.83465922000323,50713.31826552 2025-10-15,23:36:52.000,288,11057539,-795,0,1760571411,15167.78574919,138.91219965000346,50713.18551024001 2025-10-15,23:36:53.000,288,11057567,-795,0,1760571412,15167.832903359995,138.96154355999897,50713.2414072 2025-10-15,23:36:54.000,288,11057576,-795,0,1760571413,15167.853112289995,139.06023138000455,50713.332239760006 2025-10-15,23:36:55.000,288,11057556,-795,0,1760571414,15167.78574919,139.12367354999878,50713.32525264001 2025-10-15,23:36:56.000,288,11057542,-795,0,1760571415,15167.77901287999,139.17301746000157,50713.36018824 2025-10-15,23:36:57.000,288,11057570,-795,0,1760571416,15167.76554026,139.20826310999837,50713.39512384 2025-10-15,23:36:58.000,288,11057581,-795,0,1760571417,15167.671231919994,139.201213979999,50713.36717536 2025-10-15,23:36:59.000,288,11057548,-795,0,1760571418,15167.610605129994,139.201213979999,50713.38813672 2025-10-15,23:37:00.000,288,11057579,-795,0,1760571419,15167.516296789989,139.201213979999,50713.45800792 2025-10-15,23:37:01.000,288,11057594,-795,0,1760571420,15167.448933689993,139.1871157200003,50713.45102080001 2025-10-15,23:37:02.000,288,11057586,-795,0,1760571421,15167.381570589998,139.17301746000157,50713.4160852 2025-10-15,23:37:03.000,288,11057608,-795,0,1760571422,15167.327680109993,139.16596833000222,50713.42307232001 2025-10-15,23:37:04.000,288,11057583,-795,0,1760571423,15167.280525939997,139.1518700700035,50713.43704656 2025-10-15,23:37:05.000,288,11057560,-795,0,1760571424,15167.179481289997,139.14482094000414,50713.46499504 2025-10-15,23:37:06.000,288,11057570,-795,0,1760571425,15167.118854499997,139.13072267999814,50713.5558276 2025-10-15,23:37:07.000,288,11057584,-795,0,1760571426,15167.098645569997,139.1025261600007,50713.56281472 2025-10-15,23:37:08.000,288,11057577,-795,0,1760571427,15167.044755089992,139.1025261600007,50713.54185336001 2025-10-15,23:37:09.000,288,11057586,-795,0,1760571428,15167.051491400001,139.088427900002,50713.52787912 2025-10-15,23:37:10.000,288,11057594,-795,0,1760571429,15167.058227709997,139.088427900002,50713.548840480005 2025-10-15,23:37:11.000,288,11057605,-795,0,1760571430,15167.017809849996,139.10957529000007,50713.548840480005 2025-10-15,23:37:12.000,288,11057550,-795,0,1760571431,15166.997600919996,139.10957529000007,50713.53486624 2025-10-15,23:37:13.000,288,11057599,-795,0,1760571432,15167.004337229992,139.13072267999814,50713.478969280004 2025-10-15,23:37:14.000,288,11057570,-795,0,1760571433,15167.024546159992,139.15891920000286,50713.58377608 2025-10-15,23:37:15.000,288,11057573,-795,0,1760571434,15167.058227709997,139.201213979999,50713.52787912 2025-10-15,23:37:16.000,288,11057602,-795,0,1760571435,15167.071700330001,139.20826310999837,50713.50691776 2025-10-15,23:37:17.000,288,11057570,-795,0,1760571436,15167.152536050002,139.22941050000372,50713.56281472 2025-10-15,23:37:18.000,288,11057582,-795,0,1760571437,15167.132327120002,139.2505578900018,50713.52787912 2025-10-15,23:37:19.000,288,11057584,-795,0,1760571438,15167.152536050002,139.2858035399986,50713.444033679996 2025-10-15,23:37:20.000,288,11057561,-795,0,1760571439,15167.159272359997,139.30695093000395,50713.381149600005 2025-10-15,23:37:21.000,288,11057587,-795,0,1760571440,15167.206426529992,139.3492457100001,50713.40211096001 2025-10-15,23:37:22.000,288,11057570,-795,0,1760571441,15167.240108079997,139.36334396999882,50713.40909808 2025-10-15,23:37:23.000,288,11057580,-795,0,1760571442,15167.314207490002,139.40563875000225,50713.39512384 2025-10-15,23:37:24.000,288,11057572,-795,0,1760571443,15167.320943799998,139.4479335299984,50713.444033679996 2025-10-15,23:37:25.000,288,11057572,-795,0,1760571444,15167.347889039993,139.45498265999777,50713.47198216001 2025-10-15,23:37:26.000,288,11057582,-795,0,1760571445,15167.334416420003,139.532523089998,50713.43704656 2025-10-15,23:37:27.000,288,11057551,-795,0,1760571446,15167.300734869998,139.546621350004,50713.4160852 2025-10-15,23:37:28.000,288,11057583,-795,0,1760571447,15167.334416420003,139.61006351999822,50713.38813672 2025-10-15,23:37:29.000,288,11057556,-795,0,1760571448,15167.347889039993,139.67350568999973,50713.42307232001 2025-10-15,23:37:30.000,288,11057586,-795,0,1760571449,15167.347889039993,139.6805548199991,50713.39512384 2025-10-15,23:37:31.000,288,11057580,-795,0,1760571450,15167.334416420003,139.72989873000188,50713.43704656 2025-10-15,23:37:32.000,288,11057562,-795,0,1760571451,15167.233371770002,139.7439969900006,50713.40211096001 2025-10-15,23:37:33.000,288,11057612,-795,0,1760571452,15167.246844389992,139.75809524999931,50713.47198216001 2025-10-15,23:37:34.000,288,11057578,-795,0,1760571453,15167.179481289997,139.75809524999931,50713.478969280004 2025-10-15,23:37:35.000,288,11057567,-795,0,1760571454,15167.132327120002,139.71580047000316,50713.43704656 2025-10-15,23:37:36.000,288,11057584,-795,0,1760571455,15167.031282470001,139.68760394999845,50713.444033679996 2025-10-15,23:37:37.000,288,11057594,-795,0,1760571456,15166.984128299991,139.70170221000444,50713.45800792 2025-10-15,23:37:38.000,288,11057571,-795,0,1760571457,15166.923501509991,139.63121091000357,50713.47198216001 2025-10-15,23:37:39.000,288,11057542,-795,0,1760571458,15166.88981996,139.60301438999886,50713.59076320001 2025-10-15,23:37:40.000,288,11057530,-795,0,1760571459,15166.78877531,139.57481787000143,50713.50691776 2025-10-15,23:37:41.000,288,11057596,-795,0,1760571460,15166.775302689995,139.53957222000463,50713.56281472 2025-10-15,23:37:42.000,288,11057569,-795,0,1760571461,15166.755093759995,139.45498265999777,50713.50691776 2025-10-15,23:37:43.000,288,11057599,-795,0,1760571462,15166.70120327999,139.34219658000075,50713.63268592 2025-10-15,23:37:44.000,288,11057597,-795,0,1760571463,15166.68099434999,139.2858035399986,50713.66063440001 2025-10-15,23:37:45.000,288,11057585,-795,0,1760571464,15166.66752173,139.2505578900018,50713.61871168001 2025-10-15,23:37:46.000,288,11057617,-795,0,1760571465,15166.62710387,139.1518700700035,50713.68159576 2025-10-15,23:37:47.000,288,11057603,-795,0,1760571466,15166.66752173,139.088427900002,50713.69557 2025-10-15,23:37:48.000,288,11057589,-795,0,1760571467,15166.674258039995,139.0038383400024,50713.68159576 2025-10-15,23:37:49.000,288,11057615,-795,0,1760571468,15166.66078541999,138.96154355999897,50713.75146696 2025-10-15,23:37:50.000,288,11057567,-795,0,1760571469,15166.68099434999,138.9403961700009,50713.7305056 2025-10-15,23:37:51.000,288,11057570,-795,0,1760571470,15166.654049109995,138.91924878000282,50713.75845408001 2025-10-15,23:37:52.000,288,11057583,-795,0,1760571471,15166.66752173,138.91924878000282,50713.68858288001 2025-10-15,23:37:53.000,288,11057602,-795,0,1760571472,15166.70120327999,138.93334704000154,50713.7305056 2025-10-15,23:37:54.000,288,11057581,-795,0,1760571473,15166.78203899999,138.9544944299996,50713.7305056 2025-10-15,23:37:55.000,288,11057580,-795,0,1760571474,15166.80224792999,138.9403961700009,50713.70954424001 2025-10-15,23:37:56.000,288,11057584,-795,0,1760571475,15166.856138409996,138.96859268999833,50713.70255712 2025-10-15,23:37:57.000,288,11057599,-795,0,1760571476,15166.88981996,139.02498573000048,50713.66063440001 2025-10-15,23:37:58.000,288,11057609,-795,0,1760571477,15166.963919369991,139.03203485999984,50713.65364728 2025-10-15,23:37:59.000,288,11057574,-795,0,1760571478,15167.024546159992,139.08137877000263,50713.66063440001 2025-10-15,23:38:00.000,288,11057613,-795,0,1760571479,15167.091909260002,139.1025261600007,50713.716531360005 2025-10-15,23:38:01.000,288,11057616,-795,0,1760571480,15167.145799739992,139.09547703000135,50713.667621520006 2025-10-15,23:38:02.000,288,11057600,-795,0,1760571481,15167.179481289997,139.14482094000414,50713.667621520006 2025-10-15,23:38:03.000,288,11057550,-795,0,1760571482,15167.273789630002,139.12367354999878,50713.65364728 2025-10-15,23:38:04.000,288,11057613,-795,0,1760571483,15167.334416420003,139.1025261600007,50713.68858288001 2025-10-15,23:38:05.000,288,11057570,-795,0,1760571484,15167.314207490002,139.13072267999814,50713.56980184001 2025-10-15,23:38:06.000,288,11057567,-795,0,1760571485,15167.361361659998,139.1518700700035,50713.60473744 2025-10-15,23:38:07.000,288,11057628,-795,0,1760571486,15167.368097969993,139.1518700700035,50713.63268592 2025-10-15,23:38:08.000,288,11057603,-795,0,1760571487,15167.448933689993,139.12367354999878,50713.667621520006 2025-10-15,23:38:09.000,288,11057555,-795,0,1760571488,15167.442197379998,139.14482094000414,50713.60473744 2025-10-15,23:38:10.000,288,11057618,-795,0,1760571489,15167.462406309998,139.18006659000093,50713.646660160004 2025-10-15,23:38:11.000,288,11057569,-795,0,1760571490,15167.421988449998,139.18006659000093,50713.646660160004 2025-10-15,23:38:12.000,288,11057584,-795,0,1760571491,15167.435461069988,139.19416484999965,50713.646660160004 2025-10-15,23:38:13.000,288,11057583,-795,0,1760571492,15167.435461069988,139.21531223999773,50713.63967304001 2025-10-15,23:38:14.000,288,11057619,-795,0,1760571493,15167.408515829993,139.19416484999965,50713.65364728 2025-10-15,23:38:15.000,288,11057602,-795,0,1760571494,15167.435461069988,139.20826310999837,50713.61871168001 2025-10-15,23:38:16.000,288,11057564,-795,0,1760571495,15167.448933689993,139.24350876000244,50713.63967304001 2025-10-15,23:38:17.000,288,11057594,-795,0,1760571496,15167.428724759993,139.29285266999796,50713.69557 2025-10-15,23:38:18.000,288,11057569,-795,0,1760571497,15167.455669999988,139.3140000600033,50713.716531360005 2025-10-15,23:38:19.000,288,11057607,-795,0,1760571498,15167.475878929989,139.32809832000203,50713.61871168001 2025-10-15,23:38:20.000,288,11057573,-795,0,1760571499,15167.475878929989,139.2858035399986,50713.59076320001 2025-10-15,23:38:21.000,288,11057590,-795,0,1760571500,15167.489351549993,139.3140000600033,50713.63967304001 2025-10-15,23:38:22.000,288,11057609,-795,0,1760571501,15167.516296789989,139.3492457100001,50713.56980184001 2025-10-15,23:38:23.000,288,11057565,-795,0,1760571502,15167.543242029999,139.36334396999882,50713.57678896 2025-10-15,23:38:24.000,288,11057597,-795,0,1760571503,15167.570187269994,139.37744223000482,50713.548840480005 2025-10-15,23:38:25.000,288,11057573,-795,0,1760571504,15167.624077749999,139.39154049000354,50713.548840480005 2025-10-15,23:38:26.000,288,11057551,-795,0,1760571505,15167.67796822999,139.3985896200029,50713.52089200001 2025-10-15,23:38:27.000,288,11057577,-795,0,1760571506,15167.70491347,139.45498265999777,50713.54185336001 2025-10-15,23:38:28.000,288,11057581,-795,0,1760571507,15167.70491347,139.42678614000033,50713.53486624 2025-10-15,23:38:29.000,288,11057564,-795,0,1760571508,15167.75880394999,139.48317918000248,50713.611724559996 2025-10-15,23:38:30.000,288,11057573,-795,0,1760571509,15167.74533133,139.4972774400012,50713.56980184001 2025-10-15,23:38:31.000,288,11057579,-795,0,1760571510,15167.74533133,139.52547395999864,50713.57678896 2025-10-15,23:38:32.000,288,11057554,-795,0,1760571511,15167.69817715999,139.56776874000207,50713.53486624 2025-10-15,23:38:33.000,288,11057588,-795,0,1760571512,15167.752067639994,139.58186700000078,50713.548840480005 2025-10-15,23:38:34.000,288,11057625,-795,0,1760571513,15167.73859501999,139.5959652599995,50713.60473744 2025-10-15,23:38:35.000,288,11057593,-795,0,1760571514,15167.691440849994,139.62416178000421,50713.478969280004 2025-10-15,23:38:36.000,288,11057580,-795,0,1760571515,15167.630814059994,139.65235830000165,50713.45800792 2025-10-15,23:38:37.000,288,11057611,-795,0,1760571516,15167.61734143999,139.68760394999845,50713.53486624 2025-10-15,23:38:38.000,288,11057605,-795,0,1760571517,15167.624077749999,139.67350568999973,50713.52089200001 2025-10-15,23:38:39.000,288,11057592,-795,0,1760571518,15167.570187269994,139.68760394999845,50713.548840480005 2025-10-15,23:38:40.000,288,11057570,-795,0,1760571519,15167.489351549993,139.659407430001,50713.4859564 2025-10-15,23:38:41.000,288,11057584,-795,0,1760571520,15167.469142619993,139.61711265000486,50713.4859564 2025-10-15,23:38:42.000,288,11057607,-795,0,1760571521,15167.374834279988,139.62416178000421,50713.444033679996 2025-10-15,23:38:43.000,288,11057605,-795,0,1760571522,15167.354625349988,139.5959652599995,50713.45102080001 2025-10-15,23:38:44.000,288,11057583,-795,0,1760571523,15167.374834279988,139.49022831000184,50713.478969280004 2025-10-15,23:38:45.000,288,11057565,-795,0,1760571524,15167.354625349988,139.41973701000097,50713.53486624 2025-10-15,23:38:46.000,288,11057623,-795,0,1760571525,15167.341152729998,139.3351474500014,50713.51390488 2025-10-15,23:38:47.000,288,11057588,-795,0,1760571526,15167.320943799998,139.24350876000244,50713.53486624 2025-10-15,23:38:48.000,288,11057598,-795,0,1760571527,15167.300734869998,139.13777181000478,50713.597750320005 2025-10-15,23:38:49.000,288,11057593,-795,0,1760571528,15167.327680109993,139.05318224999792,50713.59076320001 2025-10-15,23:38:50.000,288,11057564,-795,0,1760571529,15167.327680109993,138.94744530000025,50713.63268592 2025-10-15,23:38:51.000,288,11057580,-795,0,1760571530,15167.320943799998,138.88400312999875,50713.59076320001 2025-10-15,23:38:52.000,288,11057541,-795,0,1760571531,15167.320943799998,138.81351182999788,50713.54185336001 2025-10-15,23:38:53.000,288,11057588,-795,0,1760571532,15167.381570589998,138.757118790003,50713.57678896 2025-10-15,23:38:54.000,288,11057575,-795,0,1760571533,15167.381570589998,138.70072575000086,50713.56281472 2025-10-15,23:38:55.000,288,11057559,-795,0,1760571534,15167.361361659998,138.72187313999893,50713.5558276 2025-10-15,23:38:56.000,288,11057558,-795,0,1760571535,15167.395043209988,138.71482400999957,50713.56980184001 2025-10-15,23:38:57.000,288,11057560,-795,0,1760571536,15167.421988449998,138.70777488000022,50713.56980184001 2025-10-15,23:38:58.000,288,11057543,-795,0,1760571537,15167.435461069988,138.7289222699983,50713.52787912 2025-10-15,23:38:59.000,288,11057607,-795,0,1760571538,15167.489351549993,138.72187313999893,50713.52089200001 2025-10-15,23:39:00.000,288,11057560,-795,0,1760571539,15167.489351549993,138.82761009000387,50713.49294352001 2025-10-15,23:39:01.000,288,11057606,-795,0,1760571540,15167.536505719989,138.8205609600045,50713.53486624 2025-10-15,23:39:02.000,288,11057586,-795,0,1760571541,15167.570187269994,138.86285574000067,50713.45800792 2025-10-15,23:39:03.000,288,11057563,-795,0,1760571542,15167.630814059994,138.92629791000218,50713.52089200001 2025-10-15,23:39:04.000,288,11057618,-795,0,1760571543,15167.597132509989,138.9403961700009,50713.45800792 2025-10-15,23:39:05.000,288,11057555,-795,0,1760571544,15167.624077749999,138.98269095000433,50713.4859564 2025-10-15,23:39:06.000,288,11057572,-795,0,1760571545,15167.644286679999,138.98974008000368,50713.47198216001 2025-10-15,23:39:07.000,288,11057573,-795,0,1760571546,15167.61734143999,139.01088747000176,50713.53486624 2025-10-15,23:39:08.000,288,11057593,-795,0,1760571547,15167.603868819999,139.02498573000048,50713.499930640006 2025-10-15,23:39:09.000,288,11057530,-795,0,1760571548,15167.576923579989,139.03203485999984,50713.430059440005 2025-10-15,23:39:10.000,288,11057617,-795,0,1760571549,15167.549978339994,139.0038383400024,50713.46499504 2025-10-15,23:39:11.000,288,11057564,-795,0,1760571550,15167.523033099998,138.96859268999833,50713.36717536 2025-10-15,23:39:12.000,288,11057548,-795,0,1760571551,15167.455669999988,138.92629791000218,50713.40211096001 2025-10-15,23:39:13.000,288,11057571,-795,0,1760571552,15167.475878929989,138.9403961700009,50713.4160852 2025-10-15,23:39:14.000,288,11057559,-795,0,1760571553,15167.415252139988,138.91219965000346,50713.4859564 2025-10-15,23:39:15.000,288,11057584,-795,0,1760571554,15167.388306899993,138.8769539999994,50713.45800792 2025-10-15,23:39:16.000,288,11057579,-795,0,1760571555,15167.341152729998,138.86990487000003,50713.4160852 2025-10-15,23:39:17.000,288,11057594,-795,0,1760571556,15167.314207490002,138.8558066100013,50713.39512384 2025-10-15,23:39:18.000,288,11057574,-795,0,1760571557,15167.246844389992,138.83465922000323,50713.430059440005 2025-10-15,23:39:19.000,288,11057566,-795,0,1760571558,15167.253580700002,138.7923644399998,50713.478969280004 2025-10-15,23:39:20.000,288,11057549,-795,0,1760571559,15167.179481289997,138.81351182999788,50713.38813672 2025-10-15,23:39:21.000,288,11057594,-795,0,1760571560,15167.226635459992,138.80646269999852,50713.40211096001 2025-10-15,23:39:22.000,288,11057575,-795,0,1760571561,15167.199690219997,138.83465922000323,50713.36018824 2025-10-15,23:39:23.000,288,11057600,-795,0,1760571562,15167.213162840002,138.7923644399998,50713.39512384 2025-10-15,23:39:24.000,288,11057571,-795,0,1760571563,15167.192953910002,138.8205609600045,50713.42307232001 2025-10-15,23:39:25.000,288,11057578,-795,0,1760571564,15167.260317009997,138.86285574000067,50713.430059440005 2025-10-15,23:39:26.000,288,11057536,-795,0,1760571565,15167.280525939997,138.84875748000195,50713.38813672 2025-10-15,23:39:27.000,288,11057572,-795,0,1760571566,15167.347889039993,138.89810139000474,50713.40909808 2025-10-15,23:39:28.000,288,11057540,-795,0,1760571567,15167.381570589998,138.92629791000218,50713.43704656 2025-10-15,23:39:29.000,288,11057594,-795,0,1760571568,15167.482615239998,138.93334704000154,50713.45800792 2025-10-15,23:39:30.000,288,11057566,-795,0,1760571569,15167.529769409994,138.9756418199977,50713.40909808 2025-10-15,23:39:31.000,288,11057554,-795,0,1760571570,15167.63755036999,138.96859268999833,50713.45800792 2025-10-15,23:39:32.000,288,11057581,-795,0,1760571571,15167.67796822999,139.0390839899992,50713.32525264001 2025-10-15,23:39:33.000,288,11057545,-795,0,1760571572,15167.77901287999,138.99678921000304,50713.381149600005 2025-10-15,23:39:34.000,288,11057589,-795,0,1760571573,15167.893530149995,138.98269095000433,50713.42307232001 2025-10-15,23:39:35.000,288,11057590,-795,0,1760571574,15167.9272117,139.01793660000112,50713.332239760006 2025-10-15,23:39:36.000,288,11057603,-795,0,1760571575,15167.954156939995,139.03203485999984,50713.311278400004 2025-10-15,23:39:37.000,288,11057594,-795,0,1760571576,15168.00804742,138.96859268999833,50713.346214 2025-10-15,23:39:38.000,288,11057594,-795,0,1760571577,15168.102355759991,138.9756418199977,50713.332239760006 2025-10-15,23:39:39.000,288,11057639,-795,0,1760571578,15168.149509930001,138.92629791000218,50713.29031704 2025-10-15,23:39:40.000,288,11057586,-795,0,1760571579,15168.183191479991,138.92629791000218,50713.32525264001 2025-10-15,23:39:41.000,288,11057622,-795,0,1760571580,15168.230345650001,138.93334704000154,50713.276342799996 2025-10-15,23:39:42.000,288,11057599,-795,0,1760571581,15168.257290889997,138.91924878000282,50713.22044584 2025-10-15,23:39:43.000,288,11057616,-795,0,1760571582,15168.371808160002,138.92629791000218,50713.311278400004 2025-10-15,23:39:44.000,288,11057589,-795,0,1760571583,15168.466116499992,138.94744530000025,50713.32525264001 2025-10-15,23:39:45.000,288,11057592,-795,0,1760571584,15168.560424839998,138.96154355999897,50713.32525264001 2025-10-15,23:39:46.000,288,11057613,-795,0,1760571585,15168.621051629998,139.01793660000112,50713.24839432 2025-10-15,23:39:47.000,288,11057587,-795,0,1760571586,15168.735568899989,139.0390839899992,50713.23442008001 2025-10-15,23:39:48.000,288,11057595,-795,0,1760571587,15168.816404619989,139.0672805100039,50713.22743296 2025-10-15,23:39:49.000,288,11057588,-795,0,1760571588,15168.91744926999,139.11662441999943,50713.24839432 2025-10-15,23:39:50.000,288,11057592,-795,0,1760571589,15168.991548679995,139.1518700700035,50713.22743296 2025-10-15,23:39:51.000,288,11057607,-795,0,1760571590,15169.06564809,139.20826310999837,50713.15756176001 2025-10-15,23:39:52.000,288,11057619,-795,0,1760571591,15169.16669274,139.23645963000308,50713.08769056001 2025-10-15,23:39:53.000,288,11057580,-795,0,1760571592,15169.24079214999,139.26465615000052,50713.108651919996 2025-10-15,23:39:54.000,288,11057573,-795,0,1760571593,15169.30815525,139.22941050000372,50713.15057464 2025-10-15,23:39:55.000,288,11057624,-795,0,1760571594,15169.395727279996,139.16596833000222,50713.094677680005 2025-10-15,23:39:56.000,288,11057578,-795,0,1760571595,15169.409199900001,139.12367354999878,50713.12961328 2025-10-15,23:39:57.000,288,11057601,-795,0,1760571596,15169.422672519991,139.01088747000176,50713.18551024001 2025-10-15,23:39:58.000,288,11057561,-795,0,1760571597,15169.463090379992,138.92629791000218,50713.11563904001 2025-10-15,23:39:59.000,288,11057584,-795,0,1760571598,15169.516980859997,138.77121705000172,50713.11563904001 2025-10-15,23:40:00.000,288,11057619,-795,0,1760571599,15169.503508239992,138.70072575000086,50713.07371632 2025-10-15,23:40:01.000,288,11057626,-795,0,1760571600,15169.483299309992,138.62318532000063,50713.143587520004 2025-10-15,23:40:02.000,288,11057635,-795,0,1760571601,15169.449617760001,138.53859576000104,50713.13660040001 2025-10-15,23:40:03.000,288,11057613,-795,0,1760571602,15169.449617760001,138.45400620000146,50713.19948448 2025-10-15,23:40:04.000,288,11057591,-795,0,1760571603,15169.415936209996,138.3482692500038,50713.171536 2025-10-15,23:40:05.000,288,11057594,-795,0,1760571604,15169.415936209996,138.21433578000142,50713.171536 2025-10-15,23:40:06.000,288,11057584,-795,0,1760571605,15169.368782040001,138.1015497000044,50713.13660040001 2025-10-15,23:40:07.000,288,11057589,-795,0,1760571606,15169.395727279996,138.00991100999818,50713.108651919996 2025-10-15,23:40:08.000,288,11057585,-795,0,1760571607,15169.415936209996,137.96761623000202,50713.19249736 2025-10-15,23:40:09.000,288,11057589,-795,0,1760571608,15169.388990970001,137.87597754000308,50713.22044584 2025-10-15,23:40:10.000,288,11057575,-795,0,1760571609,15169.436145139996,137.78433885000413,50713.29730416 2025-10-15,23:40:11.000,288,11057628,-795,0,1760571610,15169.463090379992,137.7067984200039,50713.25538144001 2025-10-15,23:40:12.000,288,11057572,-795,0,1760571611,15169.476562999997,137.63630712000304,50713.19249736 2025-10-15,23:40:13.000,288,11057581,-795,0,1760571612,15169.591080270002,137.5587666900028,50713.29031704 2025-10-15,23:40:14.000,288,11057590,-795,0,1760571613,15169.658443369997,137.4812262600026,50713.30429128001 2025-10-15,23:40:15.000,288,11057599,-795,0,1760571614,15169.665179679992,137.45302973999787,50713.262368560005 2025-10-15,23:40:16.000,288,11057591,-795,0,1760571615,15169.725806469993,137.42483322000044,50713.29730416 2025-10-15,23:40:17.000,288,11057588,-795,0,1760571616,15169.806642189993,137.38253844000428,50713.262368560005 2025-10-15,23:40:18.000,288,11057616,-795,0,1760571617,15169.840323739998,137.34024366000085,50713.19249736 2025-10-15,23:40:19.000,288,11057604,-795,0,1760571618,15169.894214219988,137.2838506199987,50713.23442008001 2025-10-15,23:40:20.000,288,11057617,-795,0,1760571619,15169.894214219988,137.2486049700019,50713.24839432 2025-10-15,23:40:21.000,288,11057590,-795,0,1760571620,15169.975049939989,137.24155584000255,50713.23442008001 2025-10-15,23:40:22.000,288,11057610,-795,0,1760571621,15169.988522559994,137.25565410000127,50713.05275496 2025-10-15,23:40:23.000,288,11057584,-795,0,1760571622,15170.05588565999,137.27680148999934,50713.15057464 2025-10-15,23:40:24.000,288,11057586,-795,0,1760571623,15170.14345769,137.2486049700019,50713.164548880006 2025-10-15,23:40:25.000,288,11057559,-795,0,1760571624,15170.210820789995,137.2486049700019,50713.108651919996 2025-10-15,23:40:26.000,288,11057598,-795,0,1760571625,15170.29839281999,137.25565410000127,50713.15057464 2025-10-15,23:40:27.000,288,11057627,-795,0,1760571626,15170.352283299995,137.22745758000383,50713.17852312 2025-10-15,23:40:28.000,288,11057607,-795,0,1760571627,15170.392701159995,137.22745758000383,50713.11563904001 2025-10-15,23:40:29.000,288,11057602,-795,0,1760571628,15170.44659164,137.19926105999912,50713.094677680005 2025-10-15,23:40:30.000,288,11057586,-795,0,1760571629,15170.433119019996,137.19926105999912,50713.143587520004 2025-10-15,23:40:31.000,288,11057545,-795,0,1760571630,15170.48027318999,137.17811367000104,50713.13660040001 2025-10-15,23:40:32.000,288,11057589,-795,0,1760571631,15170.50721843,137.17106454000168,50713.1016648 2025-10-15,23:40:33.000,288,11057595,-795,0,1760571632,15170.554372599996,137.15696628000296,50713.12961328 2025-10-15,23:40:34.000,288,11057611,-795,0,1760571633,15170.574581529996,137.11467149999953,50713.19249736 2025-10-15,23:40:35.000,288,11057580,-795,0,1760571634,15170.614999389996,137.13581889000488,50713.17852312 2025-10-15,23:40:36.000,288,11057600,-795,0,1760571635,15170.614999389996,137.13581889000488,50713.15756176001 2025-10-15,23:40:37.000,288,11057575,-795,0,1760571636,15170.614999389996,137.12876975999825,50713.19249736 2025-10-15,23:40:38.000,288,11057579,-795,0,1760571637,15170.675626179996,137.13581889000488,50713.15756176001 2025-10-15,23:40:39.000,288,11057602,-795,0,1760571638,15170.682362489992,137.16401541000232,50713.18551024001 2025-10-15,23:40:40.000,288,11057601,-795,0,1760571639,15170.742989279992,137.1499171500036,50713.15756176001 2025-10-15,23:40:41.000,288,11057593,-795,0,1760571640,15170.756461899997,137.1851628000004,50713.108651919996 2025-10-15,23:40:42.000,288,11057590,-795,0,1760571641,15170.817088689997,137.16401541000232,50713.15057464 2025-10-15,23:40:43.000,288,11057614,-795,0,1760571642,15170.864242859992,137.22745758000383,50713.19249736 2025-10-15,23:40:44.000,288,11057615,-795,0,1760571643,15170.891188100002,137.20631018999848,50713.12262616 2025-10-15,23:40:45.000,288,11057579,-795,0,1760571644,15170.938342269998,137.21335931999783,50713.143587520004 2025-10-15,23:40:46.000,288,11057603,-795,0,1760571645,15170.992232749988,137.22745758000383,50713.15057464 2025-10-15,23:40:47.000,288,11057618,-795,0,1760571646,15171.066332159993,137.22745758000383,50713.15756176001 2025-10-15,23:40:48.000,288,11057606,-795,0,1760571647,15171.073068469988,137.22040845000447,50713.15057464 2025-10-15,23:40:49.000,288,11057562,-795,0,1760571648,15171.120222639998,137.19221192999976,50713.23442008001 2025-10-15,23:40:50.000,288,11057554,-795,0,1760571649,15171.160640499998,137.19926105999912,50713.15756176001 2025-10-15,23:40:51.000,288,11057566,-795,0,1760571650,15171.167376809994,137.1499171500036,50713.17852312 2025-10-15,23:40:52.000,288,11057610,-795,0,1760571651,15171.153904189989,137.11467149999953,50713.17852312 2025-10-15,23:40:53.000,288,11057572,-795,0,1760571652,15171.174113119989,137.1499171500036,50713.23442008001 2025-10-15,23:40:54.000,288,11057552,-795,0,1760571653,15171.214530979989,137.15696628000296,50713.22743296 2025-10-15,23:40:55.000,288,11057593,-795,0,1760571654,15171.214530979989,137.1499171500036,50713.24839432 2025-10-15,23:40:56.000,288,11057609,-795,0,1760571655,15171.228003599994,137.14286802000424,50713.23442008001 2025-10-15,23:40:57.000,288,11057576,-795,0,1760571656,15171.228003599994,137.19221192999976,50713.26935568 2025-10-15,23:40:58.000,288,11057603,-795,0,1760571657,15171.228003599994,137.21335931999783,50713.22743296 2025-10-15,23:40:59.000,288,11057610,-795,0,1760571658,15171.27515776999,137.19926105999912,50713.20647160001 2025-10-15,23:41:00.000,288,11057547,-795,0,1760571659,15171.308839319994,137.20631018999848,50713.18551024001 2025-10-15,23:41:01.000,288,11057630,-795,0,1760571660,15171.369466109994,137.20631018999848,50713.2414072 2025-10-15,23:41:02.000,288,11057638,-795,0,1760571661,15171.40314766,137.19221192999976,50713.17852312 2025-10-15,23:41:03.000,288,11057622,-795,0,1760571662,15171.50419231,137.22040845000447,50713.311278400004 2025-10-15,23:41:04.000,288,11057588,-795,0,1760571663,15171.55808278999,137.15696628000296,50713.25538144001 2025-10-15,23:41:05.000,288,11057598,-795,0,1760571664,15171.62544589,137.0864749800021,50713.332239760006 2025-10-15,23:41:06.000,288,11057596,-795,0,1760571665,15171.67933636999,137.04418019999866,50713.29031704 2025-10-15,23:41:07.000,288,11057589,-795,0,1760571666,15171.713017919996,136.99483629000315,50713.311278400004 2025-10-15,23:41:08.000,288,11057576,-795,0,1760571667,15171.820798879991,136.93139412000164,50713.29730416 2025-10-15,23:41:09.000,288,11057571,-795,0,1760571668,15171.888161980001,136.95254150999972,50713.332239760006 2025-10-15,23:41:10.000,288,11057584,-795,0,1760571669,15171.948788770002,136.91024673000356,50713.31826552 2025-10-15,23:41:11.000,288,11057608,-795,0,1760571670,15171.995942939997,136.8397554300027,50713.36018824 2025-10-15,23:41:12.000,288,11057630,-795,0,1760571671,15172.043097109992,136.78336239000055,50713.262368560005 2025-10-15,23:41:13.000,288,11057632,-795,0,1760571672,15172.083514969992,136.7410676100044,50713.346214 2025-10-15,23:41:14.000,288,11057588,-795,0,1760571673,15172.096987589997,136.7410676100044,50713.37416248001 2025-10-15,23:41:15.000,288,11057603,-795,0,1760571674,15172.144141759993,136.71992021999904,50713.346214 2025-10-15,23:41:16.000,288,11057613,-795,0,1760571675,15172.171087000002,136.66352718000417,50713.45102080001 2025-10-15,23:41:17.000,288,11057603,-795,0,1760571676,15172.245186409993,136.67762544000288,50713.49294352001 2025-10-15,23:41:18.000,288,11057603,-795,0,1760571677,15172.258659029998,136.6564780500048,50713.43704656 2025-10-15,23:41:19.000,288,11057578,-795,0,1760571678,15172.245186409993,136.64942891999817,50713.46499504 2025-10-15,23:41:20.000,288,11057612,-795,0,1760571679,15172.272131649988,136.6564780500048,50713.43704656 2025-10-15,23:41:21.000,288,11057598,-755,0,1760571680,15172.305813199993,136.64942891999817,50713.52089200001 2025-10-15,23:41:22.000,288,11057620,-795,0,1760571681,15172.258659029998,136.63533065999945,50713.39512384 2025-10-15,23:41:23.000,288,11057609,-795,0,1760571682,15172.292340579988,136.6423797899988,50713.51390488 2025-10-15,23:41:24.000,288,11057630,-795,0,1760571683,15172.258659029998,136.60008501000266,50713.444033679996 2025-10-15,23:41:25.000,288,11057577,-795,0,1760571684,15172.245186409993,136.60008501000266,50713.478969280004 2025-10-15,23:41:26.000,288,11057579,-795,0,1760571685,15172.211504859988,136.57893762000458,50713.47198216001 2025-10-15,23:41:27.000,288,11057574,-795,0,1760571686,15172.191295930003,136.52254458000243,50713.47198216001 2025-10-15,23:41:28.000,288,11057579,-795,0,1760571687,15172.157614379998,136.49434805999772,50713.499930640006 2025-10-15,23:41:29.000,288,11057602,-795,0,1760571688,15172.171087000002,136.43795502000285,50713.50691776 2025-10-15,23:41:30.000,288,11057594,-795,0,1760571689,15172.083514969992,136.35336546000326,50713.478969280004 2025-10-15,23:41:31.000,288,11057590,-795,0,1760571690,15172.103723899992,136.30402155000047,50713.53486624 2025-10-15,23:41:32.000,288,11057567,-795,0,1760571691,15172.036360799997,136.3322180699979,50713.52787912 2025-10-15,23:41:33.000,288,11057612,-795,0,1760571692,15172.056569729997,136.28992329000175,50713.63268592 2025-10-15,23:41:34.000,288,11057618,-795,0,1760571693,15172.016151869997,136.2828741600024,50713.63268592 2025-10-15,23:41:35.000,288,11057589,-795,0,1760571694,15172.029624490002,136.26172677000432,50713.59076320001 2025-10-15,23:41:36.000,288,11057607,-795,0,1760571695,15172.002679249992,136.24057937999896,50713.56980184001 2025-10-15,23:41:37.000,288,11057611,-795,0,1760571696,15172.009415560002,136.19123547000345,50713.66063440001 2025-10-15,23:41:38.000,288,11057604,-795,0,1760571697,15172.002679249992,136.15598981999938,50713.611724559996 2025-10-15,23:41:39.000,288,11057608,-795,0,1760571698,15172.002679249992,136.1348424300013,50713.716531360005 2025-10-15,23:41:40.000,288,11057571,-795,0,1760571699,15172.076778659997,136.12074417000258,50713.72351848 2025-10-15,23:41:41.000,288,11057596,-795,0,1760571700,15172.083514969992,136.0714002599998,50713.75845408001 2025-10-15,23:41:42.000,288,11057616,-795,0,1760571701,15172.096987589997,136.02910548000364,50713.63967304001 2025-10-15,23:41:43.000,288,11057645,-795,0,1760571702,15172.211504859988,136.01500721999764,50713.72351848 2025-10-15,23:41:44.000,288,11057589,-795,0,1760571703,15172.245186409993,136.00090895999892,50713.75845408001 2025-10-15,23:41:45.000,288,11057586,-795,0,1760571704,15172.326022129993,135.95861418000277,50713.79338968 2025-10-15,23:41:46.000,288,11057607,-795,0,1760571705,15172.326022129993,135.94451592000405,50713.82133816 2025-10-15,23:41:47.000,288,11057589,-795,0,1760571706,15172.427066779994,135.89517201000126,50713.75845408001 2025-10-15,23:41:48.000,288,11057578,-795,0,1760571707,15172.501166189999,135.9233685299987,50713.8003768 2025-10-15,23:41:49.000,288,11057599,-795,0,1760571708,15172.55505666999,135.88107375000254,50713.82133816 2025-10-15,23:41:50.000,288,11057577,-795,0,1760571709,15172.60221084,135.93041765999806,50713.779415439996 2025-10-15,23:41:51.000,288,11057617,-795,0,1760571710,15172.649365009995,135.90927026999998,50713.779415439996 2025-10-15,23:41:52.000,288,11057612,-795,0,1760571711,15172.649365009995,135.8881228800019,50713.75845408001 2025-10-15,23:41:53.000,288,11057590,-795,0,1760571712,15172.750409659995,135.9515650500034,50713.75146696 2025-10-15,23:41:54.000,288,11057607,-795,0,1760571713,15172.811036449995,135.9868107000002,50713.779415439996 2025-10-15,23:41:55.000,288,11057617,-795,0,1760571714,15172.83798168999,136.05730200000107,50713.82832528001 2025-10-15,23:41:56.000,288,11057598,-795,0,1760571715,15172.82450907,136.0854985199985,50713.79338968 2025-10-15,23:41:57.000,288,11057620,-795,0,1760571716,15172.85819061999,136.11369504000322,50713.75146696 2025-10-15,23:41:58.000,288,11057635,-795,0,1760571717,15172.844718,136.14894069000002,50713.80736392001 2025-10-15,23:41:59.000,288,11057574,-795,0,1760571718,15172.871663239996,136.19123547000345,50713.765441200005 2025-10-15,23:42:00.000,288,11057605,-795,0,1760571719,15172.89860847999,136.21943199000088,50713.73749272001 2025-10-15,23:42:01.000,288,11057601,-795,0,1760571720,15172.87839954999,136.24762850999832,50713.73749272001 2025-10-15,23:42:02.000,288,11057582,-795,0,1760571721,15172.811036449995,136.25467763999768,50713.8003768 2025-10-15,23:42:03.000,288,11057603,-795,0,1760571722,15172.83798168999,136.3181198099992,50713.85627376001 2025-10-15,23:42:04.000,288,11057647,-795,0,1760571723,15172.78409121,136.3463163300039,50713.779415439996 2025-10-15,23:42:05.000,288,11057609,-795,0,1760571724,15172.76388228,136.39566023999942,50713.82832528001 2025-10-15,23:42:06.000,288,11057581,-795,0,1760571725,15172.730200729995,136.41680763000477,50713.84928664 2025-10-15,23:42:07.000,288,11057641,-795,0,1760571726,15172.69651917999,136.47320066999964,50713.89819648 2025-10-15,23:42:08.000,288,11057604,-795,0,1760571727,15172.689782869995,136.52254458000243,50713.79338968 2025-10-15,23:42:09.000,288,11057613,-795,0,1760571728,15172.63589238999,136.5436919700005,50713.85627376001 2025-10-15,23:42:10.000,288,11057627,-795,0,1760571729,15172.59547452999,136.57893762000458,50713.835312400006 2025-10-15,23:42:11.000,288,11057611,-795,0,1760571730,15172.588738219994,136.60008501000266,50713.89120936 2025-10-15,23:42:12.000,288,11057595,-795,0,1760571731,15172.56179298,136.64942891999817,50713.80736392001 2025-10-15,23:42:13.000,288,11057593,-795,0,1760571732,15172.507902499994,136.6282815300001,50713.91217072 2025-10-15,23:42:14.000,288,11057569,-795,0,1760571733,15172.528111429994,136.67762544000288,50713.947106319996 2025-10-15,23:42:15.000,288,11057637,-795,0,1760571734,15172.528111429994,136.64942891999817,50713.90518360001 2025-10-15,23:42:16.000,288,11057600,-795,0,1760571735,15172.447275709994,136.60008501000266,50713.933132080005 2025-10-15,23:42:17.000,288,11057639,-795,0,1760571736,15172.454012019989,136.60008501000266,50713.9401192 2025-10-15,23:42:18.000,288,11057603,-795,0,1760571737,15172.400121539999,136.5648393599986,50713.99601616001 2025-10-15,23:42:19.000,288,11057594,-795,0,1760571738,15172.346231059993,136.480249799999,50713.99601616001 2025-10-15,23:42:20.000,288,11057600,-795,0,1760571739,15172.299076889998,136.42385676000413,50713.96108056 2025-10-15,23:42:21.000,288,11057609,-795,0,1760571740,15172.285604269993,136.40270936999877,50714.02396464001 2025-10-15,23:42:22.000,288,11057629,-795,0,1760571741,15172.224977479993,136.35336546000326,50713.98902904 2025-10-15,23:42:23.000,288,11057600,-795,0,1760571742,15172.177823309998,136.3181198099992,50714.09383584001 2025-10-15,23:42:24.000,288,11057639,-795,0,1760571743,15172.130669140002,136.30402155000047,50714.13575856 2025-10-15,23:42:25.000,288,11057573,-795,0,1760571744,15172.103723899992,136.27582503000303,50714.100822960005 2025-10-15,23:42:26.000,288,11057627,-795,0,1760571745,15172.022888179992,136.2335302499996,50714.13575856 2025-10-15,23:42:27.000,288,11057574,-795,0,1760571746,15171.955525079997,136.25467763999768,50714.14274568001 2025-10-15,23:42:28.000,288,11057573,-795,0,1760571747,15172.009415560002,136.28992329000175,50714.149732800004 2025-10-15,23:42:29.000,288,11057560,-795,0,1760571748,15171.975734009997,136.33926720000454,50714.12877144 2025-10-15,23:42:30.000,288,11057543,-795,0,1760571749,15171.982470319992,136.35336546000326,50714.19165552001 2025-10-15,23:42:31.000,288,11057588,-795,0,1760571750,15172.016151869997,136.37451285000134,50714.17768128 2025-10-15,23:42:32.000,288,11057607,-795,0,1760571751,15171.975734009997,136.41680763000477,50714.149732800004 2025-10-15,23:42:33.000,288,11057619,-795,0,1760571752,15172.022888179992,136.47320066999964,50714.19165552001 2025-10-15,23:42:34.000,288,11057610,-795,0,1760571753,15172.029624490002,136.5295937100018,50714.170694160006 2025-10-15,23:42:35.000,288,11057577,-795,0,1760571754,15171.995942939997,136.5930358800033,50714.3244108 2025-10-15,23:42:36.000,288,11057606,-795,0,1760571755,15171.975734009997,136.62123240000074,50714.27550096 2025-10-15,23:42:37.000,288,11057624,-795,0,1760571756,15171.989206630002,136.64942891999817,50714.30344944 2025-10-15,23:42:38.000,288,11057609,-795,0,1760571757,15171.962261389992,136.67057631000353,50714.2545396 2025-10-15,23:42:39.000,288,11057613,-795,0,1760571758,15171.928579840001,136.6917237000016,50714.317423680004 2025-10-15,23:42:40.000,288,11057578,-795,0,1760571759,15171.942052459992,136.67762544000288,50714.282488079996 2025-10-15,23:42:41.000,288,11057615,-795,0,1760571760,15171.921843529992,136.69877283000096,50714.37332064 2025-10-15,23:42:42.000,288,11057585,-795,0,1760571761,15171.874689359996,136.68467457000224,50714.35235928 2025-10-15,23:42:43.000,288,11057613,-795,0,1760571762,15171.867953050001,136.68467457000224,50714.37332064 2025-10-15,23:42:44.000,288,11057559,-795,0,1760571763,15171.814062569996,136.70582196000032,50714.37332064 2025-10-15,23:42:45.000,288,11057582,-795,0,1760571764,15171.841007809991,136.6564780500048,50714.42223048 2025-10-15,23:42:46.000,288,11057585,-795,0,1760571765,15171.787117330001,136.64942891999817,50714.38030776001 2025-10-15,23:42:47.000,288,11057581,-795,0,1760571766,15171.760172089991,136.6423797899988,50714.37332064 2025-10-15,23:42:48.000,288,11057602,-795,0,1760571767,15171.753435779996,136.6423797899988,50714.387294880005 2025-10-15,23:42:49.000,288,11057594,-795,0,1760571768,15171.760172089991,136.6564780500048,50714.41524336 2025-10-15,23:42:50.000,288,11057566,-795,0,1760571769,15171.70628161,136.63533065999945,50714.40825624001 2025-10-15,23:42:51.000,288,11057599,-795,0,1760571770,15171.70628161,136.60713414000202,50714.394282 2025-10-15,23:42:52.000,288,11057538,-795,0,1760571771,15171.65912743999,136.5930358800033,50714.28947520001 2025-10-15,23:42:53.000,288,11057551,-795,0,1760571772,15171.68607268,136.57188848999795,50714.38030776001 2025-10-15,23:42:54.000,288,11057579,-795,0,1760571773,15171.67933636999,136.60008501000266,50714.387294880005 2025-10-15,23:42:55.000,288,11057601,-795,0,1760571774,15171.68607268,136.5930358800033,50714.35235928 2025-10-15,23:42:56.000,288,11057603,-795,0,1760571775,15171.611973269995,136.55074109999987,50714.38030776001 2025-10-15,23:42:57.000,288,11057574,-795,0,1760571776,15171.64565482,136.49434805999772,50714.35934640001 2025-10-15,23:42:58.000,288,11057600,-795,0,1760571777,15171.62544589,136.480249799999,50714.36633352 2025-10-15,23:42:59.000,288,11057578,-795,0,1760571778,15171.61870957999,136.47320066999964,50714.3244108 2025-10-15,23:43:00.000,288,11057601,-795,0,1760571779,15171.62544589,136.46615154000028,50714.35934640001 2025-10-15,23:43:01.000,288,11057565,-795,0,1760571780,15171.60523696,136.4450041500022,50714.42921760001 2025-10-15,23:43:02.000,288,11057582,-795,0,1760571781,15171.59850064999,136.4450041500022,50714.34537216 2025-10-15,23:43:03.000,288,11057630,-795,0,1760571782,15171.62544589,136.48729892999836,50714.37332064 2025-10-15,23:43:04.000,288,11057575,-795,0,1760571783,15171.65912743999,136.50139719000435,50714.3244108 2025-10-15,23:43:05.000,288,11057600,-795,0,1760571784,15171.65912743999,136.55074109999987,50714.40825624001 2025-10-15,23:43:06.000,288,11057592,-795,0,1760571785,15171.632182199995,136.5648393599986,50714.38030776001 2025-10-15,23:43:07.000,288,11057561,-795,0,1760571786,15171.652391129996,136.60008501000266,50714.37332064 2025-10-15,23:43:08.000,288,11057568,-795,0,1760571787,15171.719754229991,136.66352718000417,50714.38030776001 2025-10-15,23:43:09.000,288,11057606,-795,0,1760571788,15171.72649054,136.7269693499984,50714.387294880005 2025-10-15,23:43:10.000,288,11057592,-795,0,1760571789,15171.739963159991,136.7904115199999,50714.387294880005 2025-10-15,23:43:11.000,288,11057567,-795,0,1760571790,15171.713017919996,136.81860804000462,50714.51306304 2025-10-15,23:43:12.000,288,11057552,-795,0,1760571791,15171.692808989996,136.82565717000398,50714.38030776001 2025-10-15,23:43:13.000,288,11057587,-795,0,1760571792,15171.753435779996,136.8890993399982,50714.45716608001 2025-10-15,23:43:14.000,288,11057597,-795,0,1760571793,15171.713017919996,136.89614847000485,50714.42223048 2025-10-15,23:43:15.000,288,11057574,-795,0,1760571794,15171.67933636999,136.93139412000164,50714.45716608001 2025-10-15,23:43:16.000,288,11057589,-795,0,1760571795,15171.68607268,136.9736888999978,50714.42921760001 2025-10-15,23:43:17.000,288,11057568,-795,0,1760571796,15171.62544589,136.99483629000315,50714.47114032 2025-10-15,23:43:18.000,288,11057572,-795,0,1760571797,15171.62544589,137.0018854200025,50714.45716608001 2025-10-15,23:43:19.000,288,11057593,-795,0,1760571798,15171.55808278999,137.0371310699993,50714.42223048 2025-10-15,23:43:20.000,288,11057596,-795,0,1760571799,15171.58502803,137.04418019999866,50714.54799864001 2025-10-15,23:43:21.000,288,11057598,-795,0,1760571800,15171.551346479995,137.06532759000402,50714.45716608001 2025-10-15,23:43:22.000,288,11057618,-795,0,1760571801,15171.49745599999,137.0864749800021,50714.37332064 2025-10-15,23:43:23.000,288,11057582,-795,0,1760571802,15171.50419231,137.16401541000232,50714.45716608001 2025-10-15,23:43:24.000,288,11057588,-795,0,1760571803,15171.48398338,137.19221192999976,50714.51306304 2025-10-15,23:43:25.000,288,11057592,-795,0,1760571804,15171.42335659,137.25565410000127,50714.47114032 2025-10-15,23:43:26.000,288,11057580,-795,0,1760571805,15171.33578455999,137.2979488800047,50714.4641532 2025-10-15,23:43:27.000,288,11057593,-795,0,1760571806,15171.254948839989,137.3684401799983,50714.485114560004 2025-10-15,23:43:28.000,288,11057606,-795,0,1760571807,15171.201058359999,137.42483322000044,50714.49210168 2025-10-15,23:43:29.000,288,11057617,-795,0,1760571808,15171.126958949993,137.48827539000195,50714.56197288 2025-10-15,23:43:30.000,288,11057596,-795,0,1760571809,15171.032650609988,137.5940123399996,50714.54101152 2025-10-15,23:43:31.000,288,11057594,-795,0,1760571810,15170.918133339997,137.63630712000304,50714.56197288 2025-10-15,23:43:32.000,288,11057618,-795,0,1760571811,15170.830561310002,137.7067984200039,50714.506075920006 2025-10-15,23:43:33.000,288,11057593,-795,0,1760571812,15170.756461899997,137.76319145999878,50714.54101152 2025-10-15,23:43:34.000,288,11057596,-795,0,1760571813,15170.689098800001,137.74909320000006,50714.54799864001 2025-10-15,23:43:35.000,288,11057570,-795,0,1760571814,15170.601526769991,137.81958450000093,50714.5340244 2025-10-15,23:43:36.000,288,11057573,-795,0,1760571815,15170.534163669996,137.86187928000436,50714.52703728001 2025-10-15,23:43:37.000,288,11057597,-795,0,1760571816,15170.48027318999,137.89712493000116,50714.54799864001 2025-10-15,23:43:38.000,288,11057602,-795,0,1760571817,15170.433119019996,137.94646884000394,50714.485114560004 2025-10-15,23:43:39.000,288,11057587,-795,0,1760571818,15170.36575592,137.9887636200001,50714.52703728001 2025-10-15,23:43:40.000,288,11057601,-795,0,1760571819,15170.27818388999,138.03105840000353,50714.49908880001 2025-10-15,23:43:41.000,288,11057549,-795,0,1760571820,15170.20408448,138.05925492000097,50714.52005016 2025-10-15,23:43:42.000,288,11057584,-795,0,1760571821,15170.129985069994,138.08040230999904,50714.47114032 2025-10-15,23:43:43.000,288,11057607,-795,0,1760571822,15170.069358279994,138.12974622000183,50714.51306304 2025-10-15,23:43:44.000,288,11057569,-795,0,1760571823,15170.035676729989,138.14384448000055,50714.56896 2025-10-15,23:43:45.000,288,11057579,-795,0,1760571824,15169.921159459998,138.15794273999927,50714.506075920006 2025-10-15,23:43:46.000,288,11057593,-795,0,1760571825,15169.813378499988,138.1508936099999,50714.47114032 2025-10-15,23:43:47.000,288,11057585,-795,0,1760571826,15169.719070159998,138.15794273999927,50714.5340244 2025-10-15,23:43:48.000,288,11057597,-795,0,1760571827,15169.631498130002,138.1367953500012,50714.47812744001 2025-10-15,23:43:49.000,288,11057521,-795,0,1760571828,15169.570871340002,138.1508936099999,50714.52005016 2025-10-15,23:43:50.000,288,11057538,-795,0,1760571829,15169.449617760001,138.18613926000398,50714.5340244 2025-10-15,23:43:51.000,288,11057610,-795,0,1760571830,15169.382254659991,138.17909013000462,50714.485114560004 2025-10-15,23:43:52.000,288,11057574,-795,0,1760571831,15169.254264769996,138.21433578000142,50714.42223048 2025-10-15,23:43:53.000,288,11057560,-795,0,1760571832,15169.22731953,138.24253229999886,50714.485114560004 2025-10-15,23:43:54.000,288,11057596,-795,0,1760571833,15169.18690167,138.2636796900042,50714.51306304 2025-10-15,23:43:55.000,288,11057579,-795,0,1760571834,15169.153220119995,138.27072882000357,50714.4641532 2025-10-15,23:43:56.000,288,11057586,-795,0,1760571835,15169.092593329995,138.298925340001,50714.45716608001 2025-10-15,23:43:57.000,288,11057591,-795,0,1760571836,15169.04543916,138.30597447000036,50714.49210168 2025-10-15,23:43:58.000,288,11057582,-795,0,1760571837,15169.05891177999,138.27072882000357,50714.49210168 2025-10-15,23:43:59.000,288,11057585,-795,0,1760571838,15169.031966539995,138.32712185999844,50714.436204720005 2025-10-15,23:44:00.000,288,11057583,-795,0,1760571839,15169.0050213,138.32712185999844,50714.42921760001 2025-10-15,23:44:01.000,288,11057559,-795,0,1760571840,15169.05891177999,138.32007272999908,50714.42223048 2025-10-15,23:44:02.000,288,11057590,-795,0,1760571841,15169.0050213,138.3623675100025,50714.42223048 2025-10-15,23:44:03.000,288,11057565,-795,0,1760571842,15169.052175469995,138.3482692500038,50714.45716608001 2025-10-15,23:44:04.000,288,11057561,-795,0,1760571843,15169.05891177999,138.30597447000036,50714.49908880001 2025-10-15,23:44:05.000,288,11057596,-795,0,1760571844,15169.07912070999,138.34122012000444,50714.450178959996 2025-10-15,23:44:06.000,288,11057574,-795,0,1760571845,15169.092593329995,138.29187621000165,50714.41524336 2025-10-15,23:44:07.000,288,11057561,-795,0,1760571846,15169.10606595,138.32712185999844,50714.47114032 2025-10-15,23:44:08.000,288,11057587,-795,0,1760571847,15169.09932963999,138.25663056000485,50714.40825624001 2025-10-15,23:44:09.000,288,11057592,-795,0,1760571848,15169.12627488,138.27777795000293,50714.45716608001 2025-10-15,23:44:10.000,288,11057576,-795,0,1760571849,15169.10606595,138.22138491000078,50714.42223048 2025-10-15,23:44:11.000,288,11057588,-795,0,1760571850,15169.12627488,138.2002375200027,50714.338385040006 2025-10-15,23:44:12.000,288,11057560,-795,0,1760571851,15169.08585702,138.22843404000014,50714.30344944 2025-10-15,23:44:13.000,288,11057578,-795,0,1760571852,15169.133011189995,138.25663056000485,50714.45716608001 2025-10-15,23:44:14.000,288,11057571,-795,0,1760571853,15169.11953856999,138.2636796900042,50714.40126912 2025-10-15,23:44:15.000,288,11057604,-795,0,1760571854,15169.07912070999,138.30597447000036,50714.40825624001 2025-10-15,23:44:16.000,288,11057563,-795,0,1760571855,15169.02523023,138.32007272999908,50714.36633352 2025-10-15,23:44:17.000,288,11057592,-795,0,1760571856,15168.99828498999,138.3976131599993,50714.317423680004 2025-10-15,23:44:18.000,288,11057588,-795,0,1760571857,15168.883767719999,138.42580968000402,50714.36633352 2025-10-15,23:44:19.000,288,11057614,-795,0,1760571858,15168.823140929999,138.4822027199989,50714.37332064 2025-10-15,23:44:20.000,288,11057608,-795,0,1760571859,15168.735568899989,138.53859576000104,50714.387294880005 2025-10-15,23:44:21.000,288,11057559,-795,0,1760571860,15168.627787939993,138.6090870600019,50714.387294880005 2025-10-15,23:44:22.000,288,11057579,-795,0,1760571861,15168.493061740002,138.65138183999807,50714.29646232 2025-10-15,23:44:23.000,288,11057579,-795,0,1760571862,15168.418962329997,138.71482400999957,50714.30344944 2025-10-15,23:44:24.000,288,11057591,-795,0,1760571863,15168.277499819997,138.757118790003,50714.3244108 2025-10-15,23:44:25.000,288,11057540,-795,0,1760571864,15168.169718860001,138.78531531000044,50714.36633352 2025-10-15,23:44:26.000,288,11057585,-795,0,1760571865,15168.075410519996,138.8205609600045,50714.394282 2025-10-15,23:44:27.000,288,11057577,-795,0,1760571866,15167.94068431999,138.86285574000067,50714.394282 2025-10-15,23:44:28.000,288,11057574,-795,0,1760571867,15167.83963966999,138.91219965000346,50714.36633352 2025-10-15,23:44:29.000,288,11057587,-795,0,1760571868,15167.78574919,138.9544944299996,50714.35235928 2025-10-15,23:44:30.000,288,11057602,-795,0,1760571869,15167.71838608999,138.98974008000368,50714.35934640001 2025-10-15,23:44:31.000,288,11057613,-795,0,1760571870,15167.624077749999,139.02498573000048,50714.33139792001 2025-10-15,23:44:32.000,288,11057597,-795,0,1760571871,15167.536505719989,139.1025261600007,50714.22659112 2025-10-15,23:44:33.000,288,11057562,-795,0,1760571872,15167.509560479994,139.12367354999878,50714.41524336 2025-10-15,23:44:34.000,288,11057623,-795,0,1760571873,15167.489351549993,139.16596833000222,50714.485114560004 2025-10-15,23:44:35.000,288,11057585,-795,0,1760571874,15167.428724759993,139.14482094000414,50714.42223048 2025-10-15,23:44:36.000,288,11057569,-795,0,1760571875,15167.401779519998,139.1518700700035,50714.41524336 2025-10-15,23:44:37.000,288,11057613,-795,0,1760571876,15167.435461069988,139.17301746000157,50714.38030776001 2025-10-15,23:44:38.000,288,11057598,-795,0,1760571877,15167.415252139988,139.18006659000093,50714.387294880005 2025-10-15,23:44:39.000,288,11057590,-795,0,1760571878,15167.435461069988,139.1518700700035,50714.317423680004 2025-10-15,23:44:40.000,288,11057591,-795,0,1760571879,15167.489351549993,139.15891920000286,50714.35934640001 2025-10-15,23:44:41.000,288,11057621,-795,0,1760571880,15167.549978339994,139.13777181000478,50714.34537216 2025-10-15,23:44:42.000,288,11057639,-795,0,1760571881,15167.570187269994,139.14482094000414,50714.29646232 2025-10-15,23:44:43.000,288,11057622,-795,0,1760571882,15167.597132509989,139.12367354999878,50714.31043656001 2025-10-15,23:44:44.000,288,11057560,-795,0,1760571883,15167.671231919994,139.1518700700035,50714.317423680004 2025-10-15,23:44:45.000,288,11057595,-795,0,1760571884,15167.78574919,139.15891920000286,50714.338385040006 2025-10-15,23:44:46.000,288,11057646,-795,0,1760571885,15167.832903359995,139.1518700700035,50714.3244108 2025-10-15,23:44:47.000,288,11057601,-795,0,1760571886,15167.90700277,139.17301746000157,50714.33139792001 2025-10-15,23:44:48.000,288,11057626,-795,0,1760571887,15167.98110217999,139.1871157200003,50714.2545396 2025-10-15,23:44:49.000,288,11057633,-795,0,1760571888,15168.04172896999,139.22941050000372,50714.19864264 2025-10-15,23:44:50.000,288,11057588,-795,0,1760571889,15168.075410519996,139.30695093000395,50714.20562976 2025-10-15,23:44:51.000,288,11057594,-795,0,1760571890,15168.142773619991,139.35629483999946,50714.21261688001 2025-10-15,23:44:52.000,288,11057593,-795,0,1760571891,15168.183191479991,139.38449136000418,50714.114797199996 2025-10-15,23:44:53.000,288,11057593,-795,0,1760571892,15168.257290889997,139.4620317900044,50714.23357824 2025-10-15,23:44:54.000,288,11057604,-795,0,1760571893,15168.311181370002,139.53957222000463,50714.19165552001 2025-10-15,23:44:55.000,288,11057568,-795,0,1760571894,15168.311181370002,139.60301438999886,50714.282488079996 2025-10-15,23:44:56.000,288,11057596,-795,0,1760571895,15168.371808160002,139.67350568999973,50714.24755248 2025-10-15,23:44:57.000,288,11057596,-795,0,1760571896,15168.371808160002,139.77219350999803,50714.27550096 2025-10-15,23:44:58.000,288,11057586,-795,0,1760571897,15168.392017090002,139.7933409000034,50714.2545396 2025-10-15,23:44:59.000,288,11057648,-795,0,1760571898,15168.351599230002,139.82858655000018,50714.19165552001 2025-10-15,23:45:00.000,288,11057593,-795,0,1760571899,15168.405489709992,139.87793046000297,50714.114797199996 2025-10-15,23:45:01.000,288,11057609,-795,0,1760571900,15168.358335539997,139.96956915000192,50714.12877144 2025-10-15,23:45:02.000,288,11057580,-795,0,1760571901,15168.344862919992,139.99071654,50714.051913120005 2025-10-15,23:45:03.000,288,11057615,-795,0,1760571902,15168.351599230002,140.0541587100015,50714.08684872 2025-10-15,23:45:04.000,288,11057549,-795,0,1760571903,15168.304445059992,140.06825697000022,50714.02396464001 2025-10-15,23:45:05.000,288,11057585,-795,0,1760571904,15168.257290889997,140.11055175000365,50714.05890024 2025-10-15,23:45:06.000,288,11057631,-795,0,1760571905,15168.230345650001,140.1387482700011,50714.04492600001 2025-10-15,23:45:07.000,288,11057622,-795,0,1760571906,15168.203400409991,140.1528465299998,50714.003003280006 2025-10-15,23:45:08.000,288,11057609,-795,0,1760571907,15168.149509930001,140.12465001000237,50714.03095176 2025-10-15,23:45:09.000,288,11057602,-795,0,1760571908,15168.08888314,140.1387482700011,50713.982041920004 2025-10-15,23:45:10.000,288,11057614,-795,0,1760571909,15168.02152003999,140.1035026200043,50714.003003280006 2025-10-15,23:45:11.000,288,11057585,-795,0,1760571910,15167.98783849,140.07530609999958,50714.0099904 2025-10-15,23:45:12.000,288,11057638,-795,0,1760571911,15167.86658491,140.02596219000407,50713.982041920004 2025-10-15,23:45:13.000,288,11057589,-795,0,1760571912,15167.873321219995,139.98366741000063,50714.003003280006 2025-10-15,23:45:14.000,288,11057580,-795,0,1760571913,15167.792485499995,139.9061269800004,50714.02396464001 2025-10-15,23:45:15.000,288,11057628,-795,0,1760571914,15167.731858709994,139.84973393999826,50713.96806768 2025-10-15,23:45:16.000,288,11057583,-795,0,1760571915,15167.671231919994,139.75104611999996,50713.97505480001 2025-10-15,23:45:17.000,288,11057624,-795,0,1760571916,15167.610605129994,139.72284960000252,50714.051913120005 2025-10-15,23:45:18.000,288,11057559,-795,0,1760571917,15167.576923579989,139.659407430001,50714.07287448001 2025-10-15,23:45:19.000,288,11057615,-795,0,1760571918,15167.489351549993,139.60301438999886,50714.02396464001 2025-10-15,23:45:20.000,288,11057584,-795,0,1760571919,15167.462406309998,139.48317918000248,50713.99601616001 2025-10-15,23:45:21.000,288,11057580,-795,0,1760571920,15167.388306899993,139.42678614000033,50714.003003280006 2025-10-15,23:45:22.000,288,11057597,-795,0,1760571921,15167.320943799998,139.35629483999946,50713.982041920004 2025-10-15,23:45:23.000,288,11057608,-795,0,1760571922,15167.307471179993,139.2999018000046,50714.01697752 2025-10-15,23:45:24.000,288,11057580,-795,0,1760571923,15167.253580700002,139.21531223999773,50714.0099904 2025-10-15,23:45:25.000,288,11057599,-795,0,1760571924,15167.233371770002,139.15891920000286,50714.06588736 2025-10-15,23:45:26.000,288,11057603,-795,0,1760571925,15167.219899149997,139.09547703000135,50714.09383584001 2025-10-15,23:45:27.000,288,11057562,-795,0,1760571926,15167.199690219997,139.07432964000327,50714.10781008 2025-10-15,23:45:28.000,288,11057633,-795,0,1760571927,15167.192953910002,139.10957529000007,50714.114797199996 2025-10-15,23:45:29.000,288,11057588,-795,0,1760571928,15167.172744980002,139.04613311999856,50714.15671992 2025-10-15,23:45:30.000,288,11057615,-795,0,1760571929,15167.186217599992,139.07432964000327,50714.170694160006 2025-10-15,23:45:31.000,288,11057614,-795,0,1760571930,15167.159272359997,139.11662441999943,50714.15671992 2025-10-15,23:45:32.000,288,11057614,-795,0,1760571931,15167.166008669992,139.15891920000286,50714.04492600001 2025-10-15,23:45:33.000,288,11057618,-795,0,1760571932,15167.233371770002,139.19416484999965,50714.16370704001 2025-10-15,23:45:34.000,288,11057585,-795,0,1760571933,15167.260317009997,139.27875440999924,50714.08684872 2025-10-15,23:45:35.000,288,11057606,-795,0,1760571934,15167.307471179993,139.3140000600033,50714.051913120005 2025-10-15,23:45:36.000,288,11057620,-795,0,1760571935,15167.347889039993,139.42678614000033,50714.0099904 2025-10-15,23:45:37.000,288,11057627,-795,0,1760571936,15167.462406309998,139.49022831000184,50714.0099904 2025-10-15,23:45:38.000,288,11057572,-795,0,1760571937,15167.543242029999,139.53957222000463,50713.947106319996 2025-10-15,23:45:39.000,288,11057575,-795,0,1760571938,15167.610605129994,139.60301438999886,50713.933132080005 2025-10-15,23:45:40.000,288,11057601,-795,0,1760571939,15167.711649779994,139.58891613000014,50713.89819648 2025-10-15,23:45:41.000,288,11057555,-795,0,1760571940,15167.792485499995,139.58186700000078,50713.82133816 2025-10-15,23:45:42.000,288,11057598,-795,0,1760571941,15167.86658491,139.58186700000078,50713.779415439996 2025-10-15,23:45:43.000,288,11057590,-795,0,1760571942,15167.974365869995,139.5607196100027,50713.884222240005 2025-10-15,23:45:44.000,288,11057564,-795,0,1760571943,15168.00804742,139.48317918000248,50713.74447984 2025-10-15,23:45:45.000,288,11057620,-795,0,1760571944,15168.129301,139.45498265999777,50713.73749272001 2025-10-15,23:45:46.000,288,11057640,-795,0,1760571945,15168.203400409991,139.36334396999882,50713.78640256001 2025-10-15,23:45:47.000,288,11057585,-795,0,1760571946,15168.304445059992,139.2858035399986,50713.77242832 2025-10-15,23:45:48.000,288,11057611,-795,0,1760571947,15168.358335539997,139.22236137000436,50713.75146696 2025-10-15,23:45:49.000,288,11057596,-795,0,1760571948,15168.412226020002,139.17301746000157,50713.72351848 2025-10-15,23:45:50.000,288,11057594,-795,0,1760571949,15168.506534359993,139.09547703000135,50713.765441200005 2025-10-15,23:45:51.000,288,11057605,-795,0,1760571950,15168.580633769998,139.08137877000263,50713.78640256001 2025-10-15,23:45:52.000,288,11057620,-795,0,1760571951,15168.627787939993,139.06023138000455,50713.72351848 2025-10-15,23:45:53.000,288,11057622,-795,0,1760571952,15168.701887349998,139.088427900002,50713.82133816 2025-10-15,23:45:54.000,288,11057585,-795,0,1760571953,15168.749041519994,139.1025261600007,50713.8003768 2025-10-15,23:45:55.000,288,11057630,-755,0,1760571954,15168.769250449994,139.10957529000007,50713.75845408001 2025-10-15,23:45:56.000,288,11057636,-795,0,1760571955,15168.83661354999,139.14482094000414,50713.75845408001 2025-10-15,23:45:57.000,288,11057631,-795,0,1760571956,15168.883767719999,139.1871157200003,50713.84928664 2025-10-15,23:45:58.000,288,11057614,-795,0,1760571957,15168.910712959994,139.22236137000436,50713.765441200005 2025-10-15,23:45:59.000,288,11057630,-795,0,1760571958,15168.94439451,139.22941050000372,50713.84229952 2025-10-15,23:46:00.000,288,11057668,-795,0,1760571959,15168.89724033999,139.21531223999773,50713.84928664 2025-10-15,23:46:01.000,288,11057615,-795,0,1760571960,15168.91744926999,139.22236137000436,50713.8003768 2025-10-15,23:46:02.000,288,11057636,-795,0,1760571961,15168.951130819994,139.18006659000093,50713.70255712 2025-10-15,23:46:03.000,288,11057634,-795,0,1760571962,15168.92418558,139.20826310999837,50713.779415439996 2025-10-15,23:46:04.000,288,11057618,-795,0,1760571963,15168.94439451,139.17301746000157,50713.80736392001 2025-10-15,23:46:05.000,288,11057611,-795,0,1760571964,15168.97807605999,139.14482094000414,50713.85627376001 2025-10-15,23:46:06.000,288,11057616,-795,0,1760571965,15168.951130819994,139.088427900002,50713.84928664 2025-10-15,23:46:07.000,288,11057626,-795,0,1760571966,15168.930921889994,139.0672805100039,50713.835312400006 2025-10-15,23:46:08.000,288,11057613,-795,0,1760571967,15168.94439451,138.98974008000368,50713.814351040004 2025-10-15,23:46:09.000,288,11057657,-795,0,1760571968,15168.96460344,138.88400312999875,50713.80736392001 2025-10-15,23:46:10.000,288,11057565,-795,0,1760571969,15169.02523023,138.79941356999916,50713.90518360001 2025-10-15,23:46:11.000,288,11057598,-795,0,1760571970,15169.031966539995,138.71482400999957,50713.85627376001 2025-10-15,23:46:12.000,288,11057628,-795,0,1760571971,15168.99828498999,138.63728357999935,50713.835312400006 2025-10-15,23:46:13.000,288,11057609,-795,0,1760571972,15169.03870284999,138.55974314999912,50713.884222240005 2025-10-15,23:46:14.000,288,11057652,-795,0,1760571973,15169.05891177999,138.4469570700021,50713.870248 2025-10-15,23:46:15.000,288,11057634,-795,0,1760571974,15169.07912070999,138.3623675100025,50713.870248 2025-10-15,23:46:16.000,288,11057670,-795,0,1760571975,15169.06564809,138.24958142999822,50713.91217072 2025-10-15,23:46:17.000,288,11057646,-795,0,1760571976,15169.09932963999,138.20728665000206,50713.87723512001 2025-10-15,23:46:18.000,288,11057635,-795,0,1760571977,15169.112802259995,138.19318839000334,50713.89819648 2025-10-15,23:46:19.000,288,11057614,-795,0,1760571978,15169.112802259995,138.1367953500012,50713.91217072 2025-10-15,23:46:20.000,288,11057617,-795,0,1760571979,15169.14648381,138.10859883000376,50713.884222240005 2025-10-15,23:46:21.000,288,11057596,-795,0,1760571980,15169.173429049995,138.1367953500012,50713.870248 2025-10-15,23:46:22.000,288,11057618,-795,0,1760571981,15169.2071106,138.10859883000376,50713.870248 2025-10-15,23:46:23.000,288,11057626,-795,0,1760571982,15169.234055839996,138.1367953500012,50713.85627376001 2025-10-15,23:46:24.000,288,11057646,-795,0,1760571983,15169.254264769996,138.16499186999863,50713.89120936 2025-10-15,23:46:25.000,288,11057620,-795,0,1760571984,15169.34857311,138.25663056000485,50713.870248 2025-10-15,23:46:26.000,288,11057648,-795,0,1760571985,15169.395727279996,138.34122012000444,50713.91217072 2025-10-15,23:46:27.000,288,11057657,-795,0,1760571986,15169.456354069996,138.43285881000338,50713.90518360001 2025-10-15,23:46:28.000,288,11057599,-795,0,1760571987,15169.530453480002,138.4963009800049,50713.84229952 2025-10-15,23:46:29.000,288,11057684,-795,0,1760571988,15169.584343959992,138.53154663000169,50713.84928664 2025-10-15,23:46:30.000,288,11057638,-795,0,1760571989,15169.665179679992,138.60203793000255,50713.82133816 2025-10-15,23:46:31.000,288,11057650,-795,0,1760571990,15169.752751710002,138.65138183999807,50713.82133816 2025-10-15,23:46:32.000,288,11057636,-795,0,1760571991,15169.813378499988,138.71482400999957,50713.75146696 2025-10-15,23:46:33.000,288,11057670,-795,0,1760571992,15169.900950529998,138.77121705000172,50713.779415439996 2025-10-15,23:46:34.000,288,11057622,-795,0,1760571993,15169.981786249999,138.75006966000365,50713.779415439996 2025-10-15,23:46:35.000,288,11057587,-795,0,1760571994,15170.049149349994,138.77121705000172,50713.70954424001 2025-10-15,23:46:36.000,288,11057622,-795,0,1760571995,15170.082830899999,138.71482400999957,50713.667621520006 2025-10-15,23:46:37.000,288,11057655,-795,0,1760571996,15170.18387555,138.6584309700047,50713.72351848 2025-10-15,23:46:38.000,288,11057617,-795,0,1760571997,15170.23776602999,138.5949888000032,50713.63967304001 2025-10-15,23:46:39.000,288,11057623,-795,0,1760571998,15170.271447579995,138.52449750000233,50713.66063440001 2025-10-15,23:46:40.000,288,11057594,-795,0,1760571999,15170.33881067999,138.43285881000338,50713.716531360005 2025-10-15,23:46:41.000,288,11057632,-795,0,1760572000,15170.37922853999,138.3341709899978,50713.75146696 2025-10-15,23:46:42.000,288,11057647,-795,0,1760572001,15170.44659164,138.298925340001,50713.70255712 2025-10-15,23:46:43.000,288,11057606,-795,0,1760572002,15170.4870095,138.24253229999886,50713.66063440001 2025-10-15,23:46:44.000,288,11057653,-795,0,1760572003,15170.601526769991,138.1367953500012,50713.66063440001 2025-10-15,23:46:45.000,288,11057615,-795,0,1760572004,15170.641944629991,138.04515666000225,50713.70954424001 2025-10-15,23:46:46.000,288,11057633,-795,0,1760572005,15170.675626179996,137.9887636200001,50713.716531360005 2025-10-15,23:46:47.000,288,11057627,-795,0,1760572006,15170.709307730001,137.91827231999923,50713.70954424001 2025-10-15,23:46:48.000,288,11057620,-795,0,1760572007,15170.709307730001,137.86187928000436,50713.68159576 2025-10-15,23:46:49.000,288,11057636,-795,0,1760572008,15170.763198209992,137.81253537000157,50713.68159576 2025-10-15,23:46:50.000,288,11057650,-795,0,1760572009,15170.776670829997,137.81253537000157,50713.68159576 2025-10-15,23:46:51.000,288,11057595,-795,0,1760572010,15170.844033929992,137.78433885000413,50713.75146696 2025-10-15,23:46:52.000,288,11057583,-795,0,1760572011,15170.897924409997,137.71384755000327,50713.66063440001 2025-10-15,23:46:53.000,288,11057601,-795,0,1760572012,15170.897924409997,137.6927001599979,50713.70255712 2025-10-15,23:46:54.000,288,11057641,-795,0,1760572013,15170.891188100002,137.63630712000304,50713.70255712 2025-10-15,23:46:55.000,288,11057640,-795,0,1760572014,15170.911397030002,137.60106146999897,50713.73749272001 2025-10-15,23:46:56.000,288,11057568,-795,0,1760572015,15170.864242859992,137.51647190999938,50713.765441200005 2025-10-15,23:46:57.000,288,11057610,-795,0,1760572016,15170.817088689997,137.4812262600026,50713.75146696 2025-10-15,23:46:58.000,288,11057653,-795,0,1760572017,15170.736252969997,137.38253844000428,50713.74447984 2025-10-15,23:46:59.000,288,11057613,-795,0,1760572018,15170.641944629991,137.35434191999957,50713.779415439996 2025-10-15,23:47:00.000,288,11057609,-795,0,1760572019,15170.594790459996,137.32614540000213,50713.80736392001 2025-10-15,23:47:01.000,288,11057595,-795,0,1760572020,15170.534163669996,137.30499801000406,50713.84229952 2025-10-15,23:47:02.000,288,11057602,-795,0,1760572021,15170.46006425999,137.25565410000127,50713.8003768 2025-10-15,23:47:03.000,288,11057648,-795,0,1760572022,15170.44659164,137.22040845000447,50713.870248 2025-10-15,23:47:04.000,288,11057603,-795,0,1760572023,15170.40617378,137.21335931999783,50713.84229952 2025-10-15,23:47:05.000,288,11057624,-795,0,1760572024,15170.33881067999,137.25565410000127,50713.933132080005 2025-10-15,23:47:06.000,288,11057616,-795,0,1760572025,15170.31860174999,137.24155584000255,50713.89819648 2025-10-15,23:47:07.000,288,11057607,-795,0,1760572026,15170.26471127,137.2838506199987,50713.933132080005 2025-10-15,23:47:08.000,288,11057581,-795,0,1760572027,15170.22429341,137.35434191999957,50713.97505480001 2025-10-15,23:47:09.000,288,11057601,-795,0,1760572028,15170.21755709999,137.38958757000364,50713.96108056 2025-10-15,23:47:10.000,288,11057645,-795,0,1760572029,15170.19734816999,137.4812262600026,50713.95409344001 2025-10-15,23:47:11.000,288,11057610,-795,0,1760572030,15170.20408448,137.52352103999874,50713.97505480001 2025-10-15,23:47:12.000,288,11057618,-795,0,1760572031,15170.21755709999,137.5587666900028,50713.92614496001 2025-10-15,23:47:13.000,288,11057595,-795,0,1760572032,15170.271447579995,137.60106146999897,50714.01697752 2025-10-15,23:47:14.000,288,11057619,-795,0,1760572033,15170.29839281999,137.63630712000304,50713.97505480001 2025-10-15,23:47:15.000,288,11057589,-795,0,1760572034,15170.332074369995,137.7067984200039,50714.003003280006 2025-10-15,23:47:16.000,288,11057643,-795,0,1760572035,15170.34554699,137.72089668000262,50713.96108056 2025-10-15,23:47:17.000,288,11057650,-795,0,1760572036,15170.453327949996,137.75614232999942,50713.97505480001 2025-10-15,23:47:18.000,288,11057641,-795,0,1760572037,15170.473536879996,137.7913879800035,50713.96806768 2025-10-15,23:47:19.000,288,11057649,-795,0,1760572038,15170.520691049991,137.7913879800035,50714.06588736 2025-10-15,23:47:20.000,288,11057605,-795,0,1760572039,15170.574581529996,137.7913879800035,50713.98902904 2025-10-15,23:47:21.000,288,11057611,-795,0,1760572040,15170.641944629991,137.81958450000093,50713.96108056 2025-10-15,23:47:22.000,288,11057627,-795,0,1760572041,15170.722780349992,137.87597754000308,50713.91217072 2025-10-15,23:47:23.000,288,11057623,-795,0,1760572042,15170.823824999992,137.87597754000308,50713.99601616001 2025-10-15,23:47:24.000,288,11057624,-795,0,1760572043,15170.870979170002,137.86892841000372,50713.9401192 2025-10-15,23:47:25.000,288,11057637,-795,0,1760572044,15170.951814890002,137.97466536000138,50713.9401192 2025-10-15,23:47:26.000,288,11057641,-795,0,1760572045,15170.985496439993,137.9887636200001,50713.9401192 2025-10-15,23:47:27.000,288,11057610,-795,0,1760572046,15171.052859539988,138.05925492000097,50713.89819648 2025-10-15,23:47:28.000,288,11057631,-795,0,1760572047,15171.100013709998,138.1015497000044,50713.91217072 2025-10-15,23:47:29.000,288,11057619,-795,0,1760572048,15171.133695259989,138.16499186999863,50713.92614496001 2025-10-15,23:47:30.000,288,11057619,-795,0,1760572049,15171.194322049989,138.18613926000398,50713.91217072 2025-10-15,23:47:31.000,288,11057647,-795,0,1760572050,15171.234739909989,138.2636796900042,50713.89819648 2025-10-15,23:47:32.000,288,11057652,-795,0,1760572051,15171.241476219999,138.30597447000036,50713.77242832 2025-10-15,23:47:33.000,288,11057693,-795,0,1760572052,15171.288630389994,138.36941664000187,50713.884222240005 2025-10-15,23:47:34.000,288,11057643,-795,0,1760572053,15171.268421459994,138.40466228999867,50713.82832528001 2025-10-15,23:47:35.000,288,11057595,-795,0,1760572054,15171.268421459994,138.46810446000018,50713.84928664 2025-10-15,23:47:36.000,288,11057637,-795,0,1760572055,15171.302103009999,138.4963009800049,50713.89120936 2025-10-15,23:47:37.000,288,11057667,-795,0,1760572056,15171.27515776999,138.48925184999825,50713.86326088 2025-10-15,23:47:38.000,288,11057617,-795,0,1760572057,15171.268421459994,138.48925184999825,50713.80736392001 2025-10-15,23:47:39.000,288,11057666,-795,0,1760572058,15171.281894079999,138.51744837000297,50713.91915784 2025-10-15,23:47:40.000,288,11057654,-795,0,1760572059,15171.221267289999,138.5949888000032,50713.90518360001 2025-10-15,23:47:41.000,288,11057601,-795,0,1760572060,15171.167376809994,138.5949888000032,50713.92614496001 2025-10-15,23:47:42.000,288,11057620,-795,0,1760572061,15171.106750019993,138.62318532000063,50713.89120936 2025-10-15,23:47:43.000,288,11057686,-795,0,1760572062,15171.086541089993,138.53154663000169,50714.003003280006 2025-10-15,23:47:44.000,288,11057671,-795,0,1760572063,15171.005705369993,138.5456448900004,50713.96806768 2025-10-15,23:47:45.000,288,11057684,-795,0,1760572064,15170.918133339997,138.46810446000018,50713.96806768 2025-10-15,23:47:46.000,288,11057587,-795,0,1760572065,15170.850770240002,138.47515358999954,50713.933132080005 2025-10-15,23:47:47.000,288,11057669,-795,0,1760572066,15170.729516660002,138.43990794000274,50713.982041920004 2025-10-15,23:47:48.000,288,11057661,-795,0,1760572067,15170.662153559992,138.39056402999995,50713.96806768 2025-10-15,23:47:49.000,288,11057593,-795,0,1760572068,15170.574581529996,138.35531838000315,50713.9401192 2025-10-15,23:47:50.000,288,11057611,-795,0,1760572069,15170.4870095,138.35531838000315,50713.9401192 2025-10-15,23:47:51.000,288,11057644,-795,0,1760572070,15170.392701159995,138.3341709899978,50713.95409344001 2025-10-15,23:47:52.000,288,11057612,-795,0,1760572071,15170.271447579995,138.32007272999908,50713.96806768 2025-10-15,23:47:53.000,288,11057634,-795,0,1760572072,15170.210820789995,138.31302359999972,50714.08684872 2025-10-15,23:47:54.000,288,11057678,-795,0,1760572073,15170.07609458999,138.34122012000444,50714.07287448001 2025-10-15,23:47:55.000,288,11057627,-795,0,1760572074,15169.961577319998,138.30597447000036,50714.14274568001 2025-10-15,23:47:56.000,288,11057537,-795,0,1760572075,15169.887477909993,138.3835149000006,50714.12178432001 2025-10-15,23:47:57.000,288,11057641,-795,0,1760572076,15169.833587429988,138.40466228999867,50714.19864264 2025-10-15,23:47:58.000,288,11057617,-795,0,1760572077,15169.772960639988,138.4963009800049,50714.16370704001 2025-10-15,23:47:59.000,288,11057613,-795,0,1760572078,15169.766224329993,138.52449750000233,50714.20562976 2025-10-15,23:48:00.000,288,11057649,-795,0,1760572079,15169.766224329993,138.58089054000448,50714.16370704001 2025-10-15,23:48:01.000,288,11057554,-795,0,1760572080,15169.759488019998,138.6443327099987,50714.268513840005 2025-10-15,23:48:02.000,288,11057754,-795,0,1760572081,15169.746015399993,138.6584309700047,50714.149732800004 2025-10-15,23:48:03.000,288,11057627,-795,0,1760572082,15169.840323739998,138.75006966000365,50714.17768128 2025-10-15,23:48:04.000,288,11057689,-795,0,1760572083,15169.853796359988,138.7289222699983,50714.17768128 2025-10-15,23:48:05.000,288,11057711,-795,0,1760572084,15169.954841009989,138.7430205300043,50714.1846684 2025-10-15,23:48:06.000,288,11057620,-795,0,1760572085,15170.001995179999,138.77121705000172,50714.13575856 2025-10-15,23:48:07.000,288,11057697,-795,0,1760572086,15170.042413039999,138.68662749000214,50714.16370704001 2025-10-15,23:48:08.000,288,11057564,-795,0,1760572087,15170.069358279994,138.77121705000172,50714.0798616 2025-10-15,23:48:09.000,288,11057603,-795,0,1760572088,15170.14345769,138.68662749000214,50714.114797199996 2025-10-15,23:48:10.000,288,11057728,-795,0,1760572089,15170.190611859995,138.61613619000127,50714.100822960005 2025-10-15,23:48:11.000,288,11057576,-795,0,1760572090,15170.20408448,138.57384140999784,50714.06588736 2025-10-15,23:48:12.000,288,11057675,-795,0,1760572091,15170.21755709999,138.5103992400036,50714.07287448001 2025-10-15,23:48:13.000,288,11057627,-795,0,1760572092,15170.311865439995,138.53859576000104,50714.06588736 2025-10-15,23:48:14.000,288,11057633,-795,0,1760572093,15170.31860174999,138.53859576000104,50714.06588736 2025-10-15,23:48:15.000,288,11057737,-795,0,1760572094,15170.39943746999,138.45400620000146,50714.15671992 2025-10-15,23:48:16.000,288,11057611,-795,0,1760572095,15170.39943746999,138.46810446000018,50714.1846684 2025-10-15,23:48:17.000,288,11057635,-795,0,1760572096,15170.42638271,138.41171141999803,50714.21261688001 2025-10-15,23:48:18.000,288,11057646,-795,0,1760572097,15170.41964639999,138.42580968000402,50714.14274568001 2025-10-15,23:48:19.000,288,11057658,-795,0,1760572098,15170.46680057,138.43285881000338,50714.14274568001 2025-10-15,23:48:20.000,288,11057593,-795,0,1760572099,15170.50721843,138.53859576000104,50714.08684872 2025-10-15,23:48:21.000,288,11057644,-795,0,1760572100,15170.56784522,138.48925184999825,50714.16370704001 2025-10-15,23:48:22.000,288,11057625,-795,0,1760572101,15170.581317839991,138.53154663000169,50714.05890024 2025-10-15,23:48:23.000,288,11057653,-795,0,1760572102,15170.601526769991,138.55269401999976,50713.99601616001 2025-10-15,23:48:24.000,288,11057593,-795,0,1760572103,15170.628472010001,138.57384140999784,50714.051913120005 2025-10-15,23:48:25.000,288,11057680,-795,0,1760572104,15170.695835109997,138.6443327099987,50714.051913120005 2025-10-15,23:48:26.000,288,11057637,-795,0,1760572105,15170.736252969997,138.68662749000214,50714.0099904 2025-10-15,23:48:27.000,288,11057640,-795,0,1760572106,15170.742989279992,138.67252923000342,50714.01697752 2025-10-15,23:48:28.000,288,11057642,-795,0,1760572107,15170.756461899997,138.757118790003,50713.97505480001 2025-10-15,23:48:29.000,288,11057646,-795,0,1760572108,15170.844033929992,138.78531531000044,50714.0099904 2025-10-15,23:48:30.000,288,11057618,-795,0,1760572109,15170.877715479997,138.8417083500026,50713.9401192 2025-10-15,23:48:31.000,288,11057588,-795,0,1760572110,15170.864242859992,138.8769539999994,50713.96108056 2025-10-15,23:48:32.000,288,11057650,-795,0,1760572111,15170.844033929992,138.92629791000218,50713.870248 2025-10-15,23:48:33.000,288,11057618,-795,0,1760572112,15170.918133339997,138.9544944299996,50713.96108056 2025-10-15,23:48:34.000,288,11057608,-795,0,1760572113,15170.911397030002,138.98269095000433,50713.91915784 2025-10-15,23:48:35.000,288,11057567,-795,0,1760572114,15170.857506549997,139.01793660000112,50713.92614496001 2025-10-15,23:48:36.000,288,11057613,-795,0,1760572115,15170.810352380002,139.01793660000112,50713.91915784 2025-10-15,23:48:37.000,288,11057622,-795,0,1760572116,15170.796879759997,139.0390839899992,50713.9401192 2025-10-15,23:48:38.000,288,11057589,-795,0,1760572117,15170.749725590002,139.1518700700035,50713.870248 2025-10-15,23:48:39.000,288,11057571,-795,0,1760572118,15170.675626179996,139.22236137000436,50713.90518360001 2025-10-15,23:48:40.000,288,11057634,-795,0,1760572119,15170.628472010001,139.15891920000286,50713.933132080005 2025-10-15,23:48:41.000,288,11057647,-795,0,1760572120,15170.534163669996,139.22236137000436,50713.98902904 2025-10-15,23:48:42.000,288,11057514,-795,0,1760572121,15170.433119019996,139.11662441999943,50713.92614496001 2025-10-15,23:48:43.000,288,11057583,-795,0,1760572122,15170.352283299995,139.18006659000093,50714.02396464001 2025-10-15,23:48:44.000,288,11057639,-795,0,1760572123,15170.27818388999,139.19416484999965,50714.01697752 2025-10-15,23:48:45.000,288,11057534,-795,0,1760572124,15170.19734816999,139.1871157200003,50714.01697752 2025-10-15,23:48:46.000,288,11057646,-795,0,1760572125,15170.14345769,139.17301746000157,50714.07287448001 2025-10-15,23:48:47.000,288,11057596,-795,0,1760572126,15170.001995179999,139.14482094000414,50714.03095176 2025-10-15,23:48:48.000,288,11057622,-795,0,1760572127,15169.887477909993,139.16596833000222,50714.12178432001 2025-10-15,23:48:49.000,288,11057636,-795,0,1760572128,15169.887477909993,139.21531223999773,50714.114797199996 2025-10-15,23:48:50.000,288,11057602,-795,0,1760572129,15169.826851119993,139.17301746000157,50714.10781008 2025-10-15,23:48:51.000,288,11057556,-795,0,1760572130,15169.732542780002,139.21531223999773,50714.15671992 2025-10-15,23:48:52.000,288,11057606,-795,0,1760572131,15169.698861229997,139.21531223999773,50714.12178432001 2025-10-15,23:48:53.000,288,11057629,-795,0,1760572132,15169.705597539993,139.23645963000308,50714.14274568001 2025-10-15,23:48:54.000,288,11057578,-795,0,1760572133,15169.705597539993,139.26465615000052,50714.04492600001 2025-10-15,23:48:55.000,288,11057590,-795,0,1760572134,15169.725806469993,139.3351474500014,50714.06588736 2025-10-15,23:48:56.000,288,11057584,-795,0,1760572135,15169.746015399993,139.35629483999946,50714.149732800004 2025-10-15,23:48:57.000,288,11057599,-795,0,1760572136,15169.759488019998,139.38449136000418,50714.14274568001 2025-10-15,23:48:58.000,288,11057563,-795,0,1760572137,15169.786433259993,139.46908092000376,50714.24056536001 2025-10-15,23:48:59.000,288,11057646,-795,0,1760572138,15169.799905879998,139.53957222000463,50714.09383584001 2025-10-15,23:49:00.000,288,11057710,-795,0,1760572139,15169.820114809998,139.53957222000463,50714.08684872 2025-10-15,23:49:01.000,288,11057671,-795,0,1760572140,15169.867268979993,139.60301438999886,50714.10781008 2025-10-15,23:49:02.000,288,11057619,-795,0,1760572141,15169.853796359988,139.5959652599995,50714.03095176 2025-10-15,23:49:03.000,288,11057639,-795,0,1760572142,15169.914423149989,139.57481787000143,50714.12178432001 2025-10-15,23:49:04.000,288,11057537,-795,0,1760572143,15169.887477909993,139.659407430001,50714.149732800004 2025-10-15,23:49:05.000,288,11057706,-795,0,1760572144,15169.894214219988,139.65235830000165,50714.16370704001 2025-10-15,23:49:06.000,288,11057673,-795,0,1760572145,15169.954841009989,139.6805548199991,50714.14274568001 2025-10-15,23:49:07.000,288,11057576,-795,0,1760572146,15169.934632079989,139.72284960000252,50714.100822960005 2025-10-15,23:49:08.000,288,11057597,-795,0,1760572147,15169.981786249999,139.71580047000316,50714.051913120005 2025-10-15,23:49:09.000,288,11057607,-795,0,1760572148,15169.948104699994,139.71580047000316,50714.12877144 2025-10-15,23:49:10.000,288,11057596,-795,0,1760572149,15169.954841009989,139.77219350999803,50714.15671992 2025-10-15,23:49:11.000,288,11057585,-795,0,1760572150,15170.028940419994,139.77219350999803,50714.12877144 2025-10-15,23:49:12.000,288,11057632,-795,0,1760572151,15170.015467799989,139.7439969900006,50714.07287448001 2025-10-15,23:49:13.000,288,11057623,-795,0,1760572152,15170.049149349994,139.68760394999845,50714.0798616 2025-10-15,23:49:14.000,288,11057642,-795,0,1760572153,15170.082830899999,139.71580047000316,50714.07287448001 2025-10-15,23:49:15.000,288,11057654,-795,0,1760572154,15170.09630351999,139.67350568999973,50714.051913120005 2025-10-15,23:49:16.000,288,11057656,-795,0,1760572155,15170.14345769,139.61711265000486,50714.03793888 2025-10-15,23:49:17.000,288,11057552,-795,0,1760572156,15170.150193999994,139.5959652599995,50714.051913120005 2025-10-15,23:49:18.000,288,11057575,-795,0,1760572157,15170.18387555,139.58186700000078,50714.003003280006 2025-10-15,23:49:19.000,288,11057644,-795,0,1760572158,15170.21755709999,139.532523089998,50714.03095176 2025-10-15,23:49:20.000,288,11057600,-795,0,1760572159,15170.291656509995,139.51137569999992,50714.03793888 2025-10-15,23:49:21.000,288,11057695,-795,0,1760572160,15170.30512913,139.4972774400012,50714.03793888 2025-10-15,23:49:22.000,288,11057695,-795,0,1760572161,15170.35901960999,139.42678614000033,50714.03793888 2025-10-15,23:49:23.000,288,11057685,-795,0,1760572162,15170.42638271,139.4338352699997,50714.05890024 2025-10-15,23:49:24.000,288,11057580,-795,0,1760572163,15170.43985532999,139.39154049000354,50714.09383584001 2025-10-15,23:49:25.000,288,11057581,-795,0,1760572164,15170.44659164,139.3985896200029,50713.95409344001 2025-10-15,23:49:26.000,288,11057605,-795,0,1760572165,15170.453327949996,139.42678614000033,50714.003003280006 2025-10-15,23:49:27.000,288,11057560,-795,0,1760572166,15170.4870095,139.42678614000033,50714.051913120005 2025-10-15,23:49:28.000,288,11057632,-795,0,1760572167,15170.50721843,139.41973701000097,50714.0099904 2025-10-15,23:49:29.000,288,11057722,-795,0,1760572168,15170.52742736,139.36334396999882,50714.003003280006 2025-10-15,23:49:30.000,288,11057677,-795,0,1760572169,15170.54763629,139.3985896200029,50714.07287448001 2025-10-15,23:49:31.000,288,11057641,-795,0,1760572170,15170.561108909991,139.41973701000097,50714.10781008 2025-10-15,23:49:32.000,288,11057601,-795,0,1760572171,15170.540899979991,139.41973701000097,50713.947106319996 2025-10-15,23:49:33.000,288,11057615,-795,0,1760572172,15170.588054150001,139.40563875000225,50714.07287448001 2025-10-15,23:49:34.000,288,11057742,-795,0,1760572173,15170.554372599996,139.3985896200029,50713.98902904 2025-10-15,23:49:35.000,288,11057538,-795,0,1760572174,15170.500482119991,139.4338352699997,50714.003003280006 2025-10-15,23:49:36.000,288,11057637,-795,0,1760572175,15170.500482119991,139.4479335299984,50714.05890024 2025-10-15,23:49:37.000,288,11057550,-795,0,1760572176,15170.56784522,139.26465615000052,50714.04492600001 2025-10-15,23:49:38.000,288,11057569,-795,0,1760572177,15170.493745809996,139.32809832000203,50714.01697752 2025-10-15,23:49:39.000,288,11057608,-795,0,1760572178,15170.46006425999,139.27875440999924,50714.100822960005 2025-10-15,23:49:40.000,288,11057665,-795,0,1760572179,15170.38596485,139.25760702000116,50714.114797199996 2025-10-15,23:49:41.000,288,11057490,-795,0,1760572180,15170.332074369995,139.16596833000222,50714.12877144 2025-10-15,23:49:42.000,288,11057571,-795,0,1760572181,15170.26471127,139.22941050000372,50714.07287448001 2025-10-15,23:49:43.000,288,11057647,-795,0,1760572182,15170.231029719995,139.27170527999988,50713.982041920004 2025-10-15,23:49:44.000,288,11057628,-795,0,1760572183,15170.210820789995,139.20826310999837,50714.03793888 2025-10-15,23:49:45.000,288,11057642,-795,0,1760572184,15170.24450234,139.25760702000116,50714.02396464001 2025-10-15,23:49:46.000,288,11057592,-795,0,1760572185,15170.13672137999,139.35629483999946,50714.05890024 2025-10-15,23:49:47.000,288,11057579,-795,0,1760572186,15170.19734816999,139.4338352699997,50714.03095176 2025-10-15,23:49:48.000,288,11057515,-795,0,1760572187,15170.13672137999,139.39154049000354,50714.06588736 2025-10-15,23:49:49.000,288,11057696,-795,0,1760572188,15170.12324876,139.35629483999946,50714.100822960005 2025-10-15,23:49:50.000,288,11057583,-795,0,1760572189,15170.12324876,139.5607196100027,50714.02396464001 2025-10-15,23:49:51.000,288,11057510,-795,0,1760572190,15170.07609458999,139.61711265000486,50714.04492600001 2025-10-15,23:49:52.000,288,11057652,-795,0,1760572191,15170.07609458999,139.75104611999996,50713.97505480001 2025-10-15,23:49:53.000,288,11057615,-795,0,1760572192,15170.11651244999,139.68760394999845,50713.99601616001 2025-10-15,23:49:54.000,288,11057671,-795,0,1760572193,15170.07609458999,139.73694786000124,50714.03095176 2025-10-15,23:49:55.000,288,11057583,-795,0,1760572194,15170.015467799989,139.61006351999822,50713.91915784 2025-10-15,23:49:56.000,288,11057629,-795,0,1760572195,15170.082830899999,139.66645656000037,50713.933132080005 2025-10-15,23:49:57.000,288,11057527,-795,0,1760572196,15170.07609458999,139.63826004000293,50713.91915784 2025-10-15,23:49:58.000,288,11057545,-795,0,1760572197,15170.07609458999,139.61711265000486,50713.90518360001 2025-10-15,23:49:59.000,288,11057543,-795,0,1760572198,15170.008731489994,139.65235830000165,50713.95409344001 2025-10-15,23:50:00.000,288,11057591,-795,0,1760572199,15169.961577319998,139.51137569999992,50714.01697752 2025-10-15,23:50:01.000,288,11057556,-795,0,1760572200,15169.968313629994,139.45498265999777,50714.03793888 2025-10-15,23:50:02.000,288,11057652,-795,0,1760572201,15169.927895769993,139.45498265999777,50713.933132080005 2025-10-15,23:50:03.000,288,11057630,-795,0,1760572202,15170.022204109999,139.32104919000267,50713.96806768 2025-10-15,23:50:04.000,288,11057647,-795,0,1760572203,15169.860532669998,139.23645963000308,50713.99601616001 2025-10-15,23:50:05.000,288,11057563,-795,0,1760572204,15169.961577319998,139.24350876000244,50714.003003280006 2025-10-15,23:50:06.000,288,11057666,-795,0,1760572205,15169.961577319998,139.17301746000157,50714.03095176 2025-10-15,23:50:07.000,288,11057464,-795,0,1760572206,15169.981786249999,139.13072267999814,50714.05890024 2025-10-15,23:50:08.000,288,11057524,-795,0,1760572207,15170.103039829999,139.11662441999943,50714.09383584001 2025-10-15,23:50:09.000,288,11057647,-795,0,1760572208,15170.150193999994,139.1518700700035,50714.09383584001 2025-10-15,23:50:10.000,288,11057621,-795,0,1760572209,15170.24450234,139.13072267999814,50714.06588736 2025-10-15,23:50:11.000,288,11057558,-795,0,1760572210,15170.210820789995,139.1871157200003,50714.02396464001 2025-10-15,23:50:12.000,288,11057597,-795,0,1760572211,15170.21755709999,139.14482094000414,50713.91915784 2025-10-15,23:50:13.000,288,11057724,-795,0,1760572212,15170.36575592,139.18006659000093,50713.92614496001 2025-10-15,23:50:14.000,288,11057537,-795,0,1760572213,15170.46680057,139.26465615000052,50713.92614496001 2025-10-15,23:50:15.000,288,11057587,-795,0,1760572214,15170.500482119991,139.2858035399986,50713.89819648 2025-10-15,23:50:16.000,288,11057624,-795,0,1760572215,15170.554372599996,139.20826310999837,50713.82832528001 2025-10-15,23:50:17.000,288,11057540,-795,0,1760572216,15170.581317839991,139.27875440999924,50713.96806768 2025-10-15,23:50:18.000,288,11057616,-795,0,1760572217,15170.675626179996,139.39154049000354,50713.933132080005 2025-10-15,23:50:19.000,288,11057543,-795,0,1760572218,15170.668889870001,139.44088439999905,50713.85627376001 2025-10-15,23:50:20.000,288,11057715,-795,0,1760572219,15170.716044039997,139.47613005000312,50713.9401192 2025-10-15,23:50:21.000,288,11057566,-795,0,1760572220,15170.662153559992,139.48317918000248,50713.814351040004 2025-10-15,23:50:22.000,288,11057528,-795,0,1760572221,15170.817088689997,139.58891613000014,50713.82832528001 2025-10-15,23:50:23.000,288,11057684,-795,0,1760572222,15170.870979170002,139.546621350004,50713.835312400006 2025-10-15,23:50:24.000,288,11057607,-795,0,1760572223,15170.904660719993,139.659407430001,50713.835312400006 2025-10-15,23:50:25.000,288,11057541,-795,0,1760572224,15170.830561310002,139.71580047000316,50713.84928664 2025-10-15,23:50:26.000,288,11057698,-795,0,1760572225,15170.877715479997,139.51137569999992,50713.814351040004 2025-10-15,23:50:27.000,288,11057545,-795,0,1760572226,15170.897924409997,139.61006351999822,50713.9401192 2025-10-15,23:50:28.000,288,11057636,-795,0,1760572227,15170.958551199998,139.659407430001,50713.86326088 2025-10-15,23:50:29.000,288,11057737,-795,0,1760572228,15171.052859539988,139.65235830000165,50713.95409344001 2025-10-15,23:50:30.000,288,11057435,-795,0,1760572229,15171.012441679988,139.70170221000444,50714.051913120005 2025-10-15,23:50:31.000,288,11057763,-795,0,1760572230,15171.005705369993,139.6946530799978,50713.96108056 2025-10-15,23:50:32.000,288,11057616,-795,0,1760572231,15171.025914299993,139.55367048000335,50713.84928664 2025-10-15,23:50:33.000,288,11057613,-795,0,1760572232,15170.972023820003,139.49022831000184,50713.89819648 2025-10-15,23:50:34.000,288,11057540,-795,0,1760572233,15171.059595849998,139.56776874000207,50713.835312400006 2025-10-15,23:50:35.000,288,11057524,-795,0,1760572234,15171.019177989998,139.55367048000335,50713.89120936 2025-10-15,23:50:36.000,288,11057737,-795,0,1760572235,15171.073068469988,139.3351474500014,50714.051913120005 2025-10-15,23:50:37.000,288,11057613,-795,0,1760572236,15170.924869649993,139.17301746000157,50713.80736392001 2025-10-15,23:50:38.000,288,11057572,-795,0,1760572237,15171.052859539988,139.19416484999965,50713.84229952 2025-10-15,23:50:39.000,288,11057528,-795,0,1760572238,15171.032650609988,139.01088747000176,50713.91915784 2025-10-15,23:50:40.000,288,11057518,-795,0,1760572239,15171.012441679988,138.88400312999875,50713.77242832 2025-10-15,23:50:41.000,288,11057700,-795,0,1760572240,15171.025914299993,138.96859268999833,50713.947106319996 2025-10-15,23:50:42.000,288,11057366,-795,0,1760572241,15170.972023820003,138.9051505200041,50713.91915784 2025-10-15,23:50:43.000,288,11057623,-795,0,1760572242,15171.012441679988,138.84875748000195,50713.92614496001 2025-10-15,23:50:44.000,288,11057598,-795,0,1760572243,15171.113486329989,138.70777488000022,50713.89819648 2025-10-15,23:50:45.000,288,11057661,-795,0,1760572244,15171.073068469988,138.77826618000108,50713.9401192 2025-10-15,23:50:46.000,288,11057715,-795,0,1760572245,15171.133695259989,138.63023445,50713.8003768 2025-10-15,23:50:47.000,288,11057531,-795,0,1760572246,15171.120222639998,138.6090870600019,50713.86326088 2025-10-15,23:50:48.000,288,11057496,-795,0,1760572247,15171.167376809994,138.6090870600019,50713.8003768 2025-10-15,23:50:49.000,288,11057384,-795,0,1760572248,15171.147167879994,138.7430205300043,50713.947106319996 2025-10-15,23:50:50.000,288,11057594,-795,0,1760572249,15171.174113119989,138.58089054000448,50713.86326088 2025-10-15,23:50:51.000,288,11057658,-795,0,1760572250,15171.100013709998,138.58089054000448,50713.84229952 2025-10-15,23:50:52.000,288,11057516,-795,0,1760572251,15171.207794669994,138.4963009800049,50713.933132080005 2025-10-15,23:50:53.000,288,11057636,-795,0,1760572252,15171.167376809994,138.66548010000406,50713.80736392001 2025-10-15,23:50:54.000,288,11057585,-795,0,1760572253,15171.241476219999,138.5456448900004,50713.91217072 2025-10-15,23:50:55.000,288,11057732,-795,0,1760572254,15171.140431569998,138.55974314999912,50713.884222240005 2025-10-15,23:50:56.000,288,11057465,-795,0,1760572255,15171.120222639998,138.4963009800049,50713.95409344001 2025-10-15,23:50:57.000,288,11057798,-795,0,1760572256,15171.052859539988,138.43990794000274,50713.947106319996 2025-10-15,23:50:58.000,288,11057507,-795,0,1760572257,15171.140431569998,138.4822027199989,50713.90518360001 2025-10-15,23:50:59.000,288,11057597,-795,0,1760572258,15170.992232749988,138.43990794000274,50713.82832528001 2025-10-15,23:51:00.000,288,11057670,-795,0,1760572259,15170.985496439993,138.36941664000187,50713.85627376001 2025-10-15,23:51:01.000,288,11057527,-795,0,1760572260,15171.039386919998,138.39056402999995,50713.80736392001 2025-10-15,23:51:02.000,288,11057461,-795,0,1760572261,15171.012441679988,138.40466228999867,50713.84928664 2025-10-15,23:51:03.000,288,11057520,-795,0,1760572262,15170.985496439993,138.36941664000187,50713.89819648 2025-10-15,23:51:04.000,288,11057738,-795,0,1760572263,15171.005705369993,138.46105533000082,50713.82133816 2025-10-15,23:51:05.000,288,11057613,-795,0,1760572264,15170.985496439993,138.40466228999867,50713.90518360001 2025-10-15,23:51:06.000,288,11057714,-795,0,1760572265,15171.005705369993,138.4469570700021,50713.82832528001 2025-10-15,23:51:07.000,288,11057538,-795,0,1760572266,15170.918133339997,138.37646577000123,50713.87723512001 2025-10-15,23:51:08.000,288,11057641,-795,0,1760572267,15170.951814890002,138.5103992400036,50713.96806768 2025-10-15,23:51:09.000,288,11057747,-795,0,1760572268,15170.985496439993,138.5949888000032,50713.70255712 2025-10-15,23:51:10.000,288,11057714,-795,0,1760572269,15171.019177989998,138.51744837000297,50713.765441200005 2025-10-15,23:51:11.000,288,11057587,-795,0,1760572270,15171.005705369993,138.56679227999848,50713.870248 2025-10-15,23:51:12.000,288,11057875,-795,0,1760572271,15170.965287509993,138.60203793000255,50713.89819648 2025-10-15,23:51:13.000,288,11057666,-795,0,1760572272,15171.012441679988,138.61613619000127,50713.84229952 2025-10-15,23:51:14.000,288,11057585,-795,0,1760572273,15170.945078579993,138.60203793000255,50713.91915784 2025-10-15,23:51:15.000,288,11057790,-795,0,1760572274,15171.039386919998,138.58089054000448,50713.92614496001 2025-10-15,23:51:16.000,288,11057782,-795,0,1760572275,15171.019177989998,138.55974314999912,50713.72351848 2025-10-15,23:51:17.000,288,11057615,-795,0,1760572276,15171.086541089993,138.4469570700021,50713.89120936 2025-10-15,23:51:18.000,288,11057419,-795,0,1760572277,15171.019177989998,138.5456448900004,50713.86326088 2025-10-15,23:51:19.000,288,11057576,-795,0,1760572278,15171.066332159993,138.50335011000425,50713.91915784 2025-10-15,23:51:20.000,288,11057755,-795,0,1760572279,15171.133695259989,138.56679227999848,50713.75146696 2025-10-15,23:51:21.000,288,11057621,-795,0,1760572280,15171.167376809994,138.40466228999867,50713.85627376001 2025-10-15,23:51:22.000,288,11057523,-795,0,1760572281,15171.140431569998,138.5103992400036,50713.8003768 2025-10-15,23:51:23.000,288,11057554,-795,0,1760572282,15171.187585739994,138.60203793000255,50713.8003768 2025-10-15,23:51:24.000,288,11057591,-795,0,1760572283,15171.302103009999,138.61613619000127,50713.947106319996 2025-10-15,23:51:25.000,288,11057693,-795,0,1760572284,15171.234739909989,138.53859576000104,50713.92614496001 2025-10-15,23:51:26.000,288,11057603,-795,0,1760572285,15171.329048249994,138.70072575000086,50714.003003280006 2025-10-15,23:51:27.000,288,11057566,-795,0,1760572286,15171.45703813999,138.50335011000425,50713.79338968 2025-10-15,23:51:28.000,288,11057509,-795,0,1760572287,15171.409883969995,138.73597139999765,50713.98902904 2025-10-15,23:51:29.000,288,11057631,-795,0,1760572288,15171.33578455999,138.70777488000022,50713.97505480001 2025-10-15,23:51:30.000,288,11057537,-795,0,1760572289,15171.39641134999,138.68662749000214,50713.78640256001 2025-10-15,23:51:31.000,288,11057819,-795,0,1760572290,15171.42335659,138.6090870600019,50713.84229952 2025-10-15,23:51:32.000,288,11057672,-795,0,1760572291,15171.369466109994,138.6584309700047,50713.814351040004 2025-10-15,23:51:33.000,288,11057731,-795,0,1760572292,15171.43682920999,138.62318532000063,50713.86326088 2025-10-15,23:51:34.000,288,11057771,-795,0,1760572293,15171.470510759995,138.60203793000255,50713.96806768 2025-10-15,23:51:35.000,288,11057584,-795,0,1760572294,15171.490719689995,138.7289222699983,50713.91915784 2025-10-15,23:51:36.000,288,11057512,-795,0,1760572295,15171.430092899995,138.66548010000406,50713.75845408001 2025-10-15,23:51:37.000,288,11057318,-795,0,1760572296,15171.42335659,138.57384140999784,50713.9401192 2025-10-15,23:51:38.000,288,11057722,-795,0,1760572297,15171.470510759995,138.79941356999916,50713.86326088 2025-10-15,23:51:39.000,288,11057841,-795,0,1760572298,15171.41662027999,138.5103992400036,50713.90518360001 2025-10-15,23:51:40.000,288,11057414,-795,0,1760572299,15171.389675039994,138.63728357999935,50713.91915784 2025-10-15,23:51:41.000,288,11057581,-795,0,1760572300,15171.48398338,138.48925184999825,50714.01697752 2025-10-15,23:51:42.000,288,11057583,-795,0,1760572301,15171.44356552,138.4822027199989,50713.870248 2025-10-15,23:51:43.000,288,11057551,-795,0,1760572302,15171.430092899995,138.70777488000022,50713.982041920004 2025-10-15,23:51:44.000,288,11057566,-795,0,1760572303,15171.45703813999,138.68662749000214,50714.02396464001 2025-10-15,23:51:45.000,288,11057637,-795,0,1760572304,15171.430092899995,138.46810446000018,50713.90518360001 2025-10-15,23:51:46.000,288,11057443,-795,0,1760572305,15171.322311939999,138.40466228999867,50713.97505480001 2025-10-15,23:51:47.000,288,11057617,-795,0,1760572306,15171.47724706999,138.5456448900004,50713.84229952 2025-10-15,23:51:48.000,288,11057627,-795,0,1760572307,15171.38293873,138.58793967000383,50713.70954424001 2025-10-15,23:51:49.000,288,11057607,-795,0,1760572308,15171.43682920999,138.55269401999976,50713.78640256001 2025-10-15,23:51:50.000,288,11057645,-795,0,1760572309,15171.37620241999,138.4822027199989,50713.91217072 2025-10-15,23:51:51.000,288,11057451,-795,0,1760572310,15171.349257179994,138.4963009800049,50713.835312400006 2025-10-15,23:51:52.000,288,11057652,-795,0,1760572311,15171.31557562999,138.41171141999803,50713.84928664 2025-10-15,23:51:53.000,288,11057542,-795,0,1760572312,15171.322311939999,138.47515358999954,50713.91915784 2025-10-15,23:51:54.000,288,11057640,-795,0,1760572313,15171.29536669999,138.29187621000165,50714.03793888 2025-10-15,23:51:55.000,288,11057587,-795,0,1760572314,15171.268421459994,138.46810446000018,50714.03095176 2025-10-15,23:51:56.000,288,11057614,-795,0,1760572315,15171.322311939999,138.30597447000036,50714.07287448001 2025-10-15,23:51:57.000,288,11057718,-795,0,1760572316,15171.288630389994,138.2848270800023,50713.87723512001 2025-10-15,23:51:58.000,288,11057723,-795,0,1760572317,15171.29536669999,138.2636796900042,50713.91217072 2025-10-15,23:51:59.000,288,11057476,-795,0,1760572318,15171.349257179994,138.29187621000165,50713.96108056 2025-10-15,23:52:00.000,288,11057583,-795,0,1760572319,15171.241476219999,138.27777795000293,50713.92614496001 2025-10-15,23:52:01.000,288,11057548,-795,0,1760572320,15171.409883969995,138.36941664000187,50713.933132080005 2025-10-15,23:52:02.000,288,11057542,-795,0,1760572321,15171.34252087,138.12974622000183,50713.73749272001 2025-10-15,23:52:03.000,288,11057612,-795,0,1760572322,15171.35599348999,138.2002375200027,50713.870248 2025-10-15,23:52:04.000,288,11057618,-795,0,1760572323,15171.39641134999,138.172040999998,50713.947106319996 2025-10-15,23:52:05.000,288,11057714,-795,0,1760572324,15171.430092899995,138.24253229999886,50713.8003768 2025-10-15,23:52:06.000,288,11057526,-795,0,1760572325,15171.50419231,138.17909013000462,50713.884222240005 2025-10-15,23:52:07.000,288,11057568,-795,0,1760572326,15171.389675039994,138.11564796000312,50713.89819648 2025-10-15,23:52:08.000,288,11057925,-755,0,1760572327,15171.52440124,138.00286187999882,50713.82832528001 2025-10-15,23:52:09.000,288,11057882,-795,0,1760572328,15171.40314766,138.18613926000398,50714.02396464001 2025-10-15,23:52:10.000,288,11057568,-795,0,1760572329,15171.53787385999,138.2002375200027,50714.03793888 2025-10-15,23:52:11.000,288,11057701,-795,0,1760572330,15171.54461017,138.12269709000248,50713.91915784 2025-10-15,23:52:12.000,288,11057687,-795,0,1760572331,15171.551346479995,138.14384448000055,50713.82133816 2025-10-15,23:52:13.000,288,11057568,-795,0,1760572332,15171.51766492999,138.14384448000055,50713.947106319996 2025-10-15,23:52:14.000,288,11057691,-795,0,1760572333,15171.52440124,138.18613926000398,50713.91915784 2025-10-15,23:52:15.000,288,11057652,-795,0,1760572334,15171.531137549995,138.10859883000376,50713.84229952 2025-10-15,23:52:16.000,288,11057759,-795,0,1760572335,15171.551346479995,138.1508936099999,50713.89120936 2025-10-15,23:52:17.000,288,11057647,-795,0,1760572336,15171.510928619995,138.27072882000357,50713.87723512001 2025-10-15,23:52:18.000,288,11057670,-795,0,1760572337,15171.59850064999,138.2354831699995,50713.79338968 2025-10-15,23:52:19.000,288,11057515,-795,0,1760572338,15171.571555409995,138.24958142999822,50713.933132080005 2025-10-15,23:52:20.000,288,11057783,-795,0,1760572339,15171.50419231,138.2002375200027,50713.96806768 2025-10-15,23:52:21.000,288,11057608,-795,0,1760572340,15171.53787385999,138.31302359999972,50713.85627376001 2025-10-15,23:52:22.000,288,11057570,-795,0,1760572341,15171.54461017,138.14384448000055,50713.89120936 2025-10-15,23:52:23.000,288,11057575,-795,0,1760572342,15171.48398338,138.18613926000398,50713.835312400006 2025-10-15,23:52:24.000,288,11057596,-795,0,1760572343,15171.47724706999,138.10859883000376,50713.87723512001 2025-10-15,23:52:25.000,288,11057715,-795,0,1760572344,15171.51766492999,138.14384448000055,50713.79338968 2025-10-15,23:52:26.000,288,11057493,-795,0,1760572345,15171.531137549995,138.20728665000206,50713.84229952 2025-10-15,23:52:27.000,288,11057700,-795,0,1760572346,15171.510928619995,138.18613926000398,50713.90518360001 2025-10-15,23:52:28.000,288,11057704,-795,0,1760572347,15171.591764339995,138.22843404000014,50713.92614496001 2025-10-15,23:52:29.000,288,11057702,-795,0,1760572348,15171.54461017,138.22138491000078,50713.91915784 2025-10-15,23:52:30.000,288,11057509,-795,0,1760572349,15171.551346479995,138.29187621000165,50713.84229952 2025-10-15,23:52:31.000,288,11057792,-795,0,1760572350,15171.62544589,138.2354831699995,50713.84229952 2025-10-15,23:52:32.000,288,11057600,-795,0,1760572351,15171.60523696,138.29187621000165,50713.85627376001 2025-10-15,23:52:33.000,288,11057566,-795,0,1760572352,15171.62544589,138.40466228999867,50713.72351848 2025-10-15,23:52:34.000,288,11057605,-795,0,1760572353,15171.672600059996,138.30597447000036,50713.78640256001 2025-10-15,23:52:35.000,288,11057751,-795,0,1760572354,15171.692808989996,138.35531838000315,50713.86326088 2025-10-15,23:52:36.000,288,11057573,-795,0,1760572355,15171.72649054,138.36941664000187,50713.80736392001 2025-10-15,23:52:37.000,288,11057524,-795,0,1760572356,15171.787117330001,138.42580968000402,50713.78640256001 2025-10-15,23:52:38.000,288,11057584,-795,0,1760572357,15171.753435779996,138.4963009800049,50713.82133816 2025-10-15,23:52:39.000,288,11057546,-795,0,1760572358,15171.787117330001,138.53859576000104,50713.835312400006 2025-10-15,23:52:40.000,288,11057556,-795,0,1760572359,15171.807326260001,138.58089054000448,50713.814351040004 2025-10-15,23:52:41.000,288,11057659,-795,0,1760572360,15171.793853639996,138.53859576000104,50713.82832528001 2025-10-15,23:52:42.000,288,11057623,-795,0,1760572361,15171.814062569996,138.56679227999848,50713.69557 2025-10-15,23:52:43.000,288,11057712,-795,0,1760572362,15171.820798879991,138.66548010000406,50713.779415439996 2025-10-15,23:52:44.000,288,11057775,-795,0,1760572363,15171.800589949991,138.5949888000032,50713.779415439996 2025-10-15,23:52:45.000,288,11057578,-795,0,1760572364,15171.807326260001,138.6584309700047,50713.716531360005 2025-10-15,23:52:46.000,288,11057550,-795,0,1760572365,15171.827535190001,138.76416792000236,50713.69557 2025-10-15,23:52:47.000,288,11057677,-795,0,1760572366,15171.800589949991,138.6936766200015,50713.78640256001 2025-10-15,23:52:48.000,288,11057576,-795,0,1760572367,15171.807326260001,138.79941356999916,50713.72351848 2025-10-15,23:52:49.000,288,11057570,-795,0,1760572368,15171.807326260001,138.78531531000044,50713.70255712 2025-10-15,23:52:50.000,288,11057551,-795,0,1760572369,15171.841007809991,138.8558066100013,50713.75845408001 2025-10-15,23:52:51.000,288,11057732,-795,0,1760572370,15171.881425669992,138.79941356999916,50713.75845408001 2025-10-15,23:52:52.000,288,11057580,-795,0,1760572371,15171.780381019991,138.8417083500026,50713.77242832 2025-10-15,23:52:53.000,288,11057498,-795,0,1760572372,15171.847744120001,138.7289222699983,50713.84229952 2025-10-15,23:52:54.000,288,11057653,-795,0,1760572373,15171.787117330001,138.71482400999957,50713.78640256001 2025-10-15,23:52:55.000,288,11057594,-795,0,1760572374,15171.847744120001,138.75006966000365,50713.884222240005 2025-10-15,23:52:56.000,288,11057617,-795,0,1760572375,15171.793853639996,138.70072575000086,50713.85627376001 2025-10-15,23:52:57.000,288,11057715,-795,0,1760572376,15171.780381019991,138.62318532000063,50713.9401192 2025-10-15,23:52:58.000,288,11057634,-795,0,1760572377,15171.807326260001,138.63023445,50713.82133816 2025-10-15,23:52:59.000,288,11057623,-795,0,1760572378,15171.793853639996,138.60203793000255,50713.80736392001 2025-10-15,23:53:00.000,288,11057572,-795,0,1760572379,15171.793853639996,138.55974314999912,50713.835312400006 2025-10-15,23:53:01.000,288,11057604,-795,0,1760572380,15171.834271499996,138.50335011000425,50713.82832528001 2025-10-15,23:53:02.000,288,11057653,-795,0,1760572381,15171.827535190001,138.55974314999912,50713.87723512001 2025-10-15,23:53:03.000,288,11057607,-795,0,1760572382,15171.861216739992,138.50335011000425,50713.765441200005 2025-10-15,23:53:04.000,288,11057682,-795,0,1760572383,15171.807326260001,138.5456448900004,50713.80736392001 2025-10-15,23:53:05.000,288,11057517,-795,0,1760572384,15171.894898289996,138.51744837000297,50713.84229952 2025-10-15,23:53:06.000,288,11057758,-795,0,1760572385,15171.888161980001,138.4963009800049,50713.84928664 2025-10-15,23:53:07.000,288,11057702,-795,0,1760572386,15171.908370910001,138.6090870600019,50713.884222240005 2025-10-15,23:53:08.000,288,11057639,-795,0,1760572387,15171.921843529992,138.6443327099987,50713.86326088 2025-10-15,23:53:09.000,288,11057570,-795,0,1760572388,15171.982470319992,138.67252923000342,50713.91217072 2025-10-15,23:53:10.000,288,11057573,-795,0,1760572389,15172.016151869997,138.72187313999893,50713.87723512001 2025-10-15,23:53:11.000,288,11057561,-795,0,1760572390,15171.989206630002,138.7289222699983,50713.78640256001 2025-10-15,23:53:12.000,288,11057525,-795,0,1760572391,15172.056569729997,138.7923644399998,50713.78640256001 2025-10-15,23:53:13.000,288,11057629,-795,0,1760572392,15172.076778659997,138.7289222699983,50713.84928664 2025-10-15,23:53:14.000,288,11057700,-795,0,1760572393,15172.063306039992,138.70777488000022,50713.87723512001 2025-10-15,23:53:15.000,288,11057613,-795,0,1760572394,15172.137405449997,138.67957836000278,50713.91915784 2025-10-15,23:53:16.000,288,11057634,-795,0,1760572395,15172.157614379998,138.68662749000214,50713.91217072 2025-10-15,23:53:17.000,288,11057708,-795,0,1760572396,15172.137405449997,138.62318532000063,50713.84928664 2025-10-15,23:53:18.000,288,11057503,-795,0,1760572397,15172.224977479993,138.6443327099987,50713.89819648 2025-10-15,23:53:19.000,288,11057622,-795,0,1760572398,15172.191295930003,138.63023445,50713.884222240005 2025-10-15,23:53:20.000,288,11057722,-795,0,1760572399,15172.238450099998,138.56679227999848,50713.95409344001 2025-10-15,23:53:21.000,288,11057688,-795,0,1760572400,15172.272131649988,138.5456448900004,50713.86326088 2025-10-15,23:53:22.000,288,11057569,-795,0,1760572401,15172.285604269993,138.52449750000233,50713.82133816 2025-10-15,23:53:23.000,288,11057710,-795,0,1760572402,15172.272131649988,138.57384140999784,50713.84928664 2025-10-15,23:53:24.000,288,11057555,-795,0,1760572403,15172.332758439989,138.4963009800049,50713.89819648 2025-10-15,23:53:25.000,288,11057594,-795,0,1760572404,15172.346231059993,138.51744837000297,50713.91217072 2025-10-15,23:53:26.000,288,11057733,-795,0,1760572405,15172.400121539999,138.42580968000402,50713.85627376001 2025-10-15,23:53:27.000,288,11057564,-795,0,1760572406,15172.406857849994,138.5456448900004,50714.0099904 2025-10-15,23:53:28.000,288,11057696,-795,0,1760572407,15172.487693569994,138.55974314999912,50713.98902904 2025-10-15,23:53:29.000,288,11057710,-795,0,1760572408,15172.480957259999,138.53154663000169,50713.947106319996 2025-10-15,23:53:30.000,288,11057605,-795,0,1760572409,15172.521375119999,138.60203793000255,50713.91915784 2025-10-15,23:53:31.000,288,11057666,-795,0,1760572410,15172.528111429994,138.48925184999825,50713.933132080005 2025-10-15,23:53:32.000,288,11057555,-795,0,1760572411,15172.501166189999,138.62318532000063,50713.89819648 2025-10-15,23:53:33.000,288,11057620,-795,0,1760572412,15172.55505666999,138.6584309700047,50713.91217072 2025-10-15,23:53:34.000,288,11057661,-795,0,1760572413,15172.588738219994,138.70072575000086,50713.96806768 2025-10-15,23:53:35.000,288,11057636,-795,0,1760572414,15172.63589238999,138.6443327099987,50713.99601616001 2025-10-15,23:53:36.000,288,11057798,-795,0,1760572415,15172.649365009995,138.62318532000063,50713.91915784 2025-10-15,23:53:37.000,288,11057568,-795,0,1760572416,15172.66283763,138.60203793000255,50713.97505480001 2025-10-15,23:53:38.000,288,11057822,-795,0,1760572417,15172.709991799995,138.56679227999848,50713.96806768 2025-10-15,23:53:39.000,288,11057610,-795,0,1760572418,15172.63589238999,138.57384140999784,50714.003003280006 2025-10-15,23:53:40.000,288,11057634,-795,0,1760572419,15172.709991799995,138.4822027199989,50713.91915784 2025-10-15,23:53:41.000,288,11057694,-795,0,1760572420,15172.69651917999,138.52449750000233,50713.9401192 2025-10-15,23:53:42.000,288,11057665,-795,0,1760572421,15172.74367335,138.4822027199989,50713.933132080005 2025-10-15,23:53:43.000,288,11057660,-795,0,1760572422,15172.750409659995,138.4822027199989,50713.947106319996 2025-10-15,23:53:44.000,288,11057602,-795,0,1760572423,15172.72346442,138.47515358999954,50714.0798616 2025-10-15,23:53:45.000,288,11057725,-795,0,1760572424,15172.71672810999,138.52449750000233,50713.90518360001 2025-10-15,23:53:46.000,288,11057731,-795,0,1760572425,15172.750409659995,138.53154663000169,50713.96108056 2025-10-15,23:53:47.000,288,11057593,-795,0,1760572426,15172.66283763,138.6090870600019,50713.96806768 2025-10-15,23:53:48.000,288,11057611,-795,0,1760572427,15172.73693703999,138.65138183999807,50713.96108056 2025-10-15,23:53:49.000,288,11057560,-795,0,1760572428,15172.669573939995,138.62318532000063,50714.01697752 2025-10-15,23:53:50.000,288,11057564,-795,0,1760572429,15172.689782869995,138.60203793000255,50713.933132080005 2025-10-15,23:53:51.000,288,11057687,-795,0,1760572430,15172.6426287,138.71482400999957,50713.947106319996 2025-10-15,23:53:52.000,288,11057684,-795,0,1760572431,15172.62241977,138.7923644399998,50713.96806768 2025-10-15,23:53:53.000,288,11057637,-795,0,1760572432,15172.68304656,138.80646269999852,50713.97505480001 2025-10-15,23:53:54.000,288,11057616,-795,0,1760572433,15172.6426287,138.83465922000323,50713.99601616001 2025-10-15,23:53:55.000,288,11057476,-795,0,1760572434,15172.568529289994,138.84875748000195,50713.884222240005 2025-10-15,23:53:56.000,288,11057578,-795,0,1760572435,15172.66283763,138.86285574000067,50713.96108056 2025-10-15,23:53:57.000,288,11057606,-795,0,1760572436,15172.689782869995,138.91924878000282,50713.884222240005 2025-10-15,23:53:58.000,288,11057559,-795,0,1760572437,15172.69651917999,138.92629791000218,50714.02396464001 2025-10-15,23:53:59.000,288,11057552,-795,0,1760572438,15172.70325549,138.89810139000474,50714.0099904 2025-10-15,23:54:00.000,288,11057547,-795,0,1760572439,15172.71672810999,138.86990487000003,50713.89819648 2025-10-15,23:54:01.000,288,11057613,-795,0,1760572440,15172.770618589995,138.80646269999852,50713.96806768 2025-10-15,23:54:02.000,288,11057636,-795,0,1760572441,15172.72346442,138.77121705000172,50713.91915784 2025-10-15,23:54:03.000,288,11057675,-795,0,1760572442,15172.811036449995,138.75006966000365,50713.89120936 2025-10-15,23:54:04.000,288,11057617,-795,0,1760572443,15172.811036449995,138.6936766200015,50713.87723512001 2025-10-15,23:54:05.000,288,11057664,-795,0,1760572444,15172.77735489999,138.66548010000406,50713.90518360001 2025-10-15,23:54:06.000,288,11057555,-795,0,1760572445,15172.79756382999,138.68662749000214,50713.87723512001 2025-10-15,23:54:07.000,288,11057674,-795,0,1760572446,15172.80430014,138.6584309700047,50713.85627376001 2025-10-15,23:54:08.000,288,11057748,-795,0,1760572447,15172.79756382999,138.67957836000278,50713.89120936 2025-10-15,23:54:09.000,288,11057615,-795,0,1760572448,15172.79756382999,138.65138183999807,50713.89819648 2025-10-15,23:54:10.000,288,11057640,-795,0,1760572449,15172.81777275999,138.68662749000214,50713.870248 2025-10-15,23:54:11.000,288,11057617,-795,0,1760572450,15172.851454309995,138.6936766200015,50713.85627376001 2025-10-15,23:54:12.000,288,11057603,-715,0,1760572451,15172.76388228,138.757118790003,50713.779415439996 2025-10-15,23:54:13.000,288,11057608,-795,0,1760572452,15172.75714596999,138.71482400999957,50713.91217072 2025-10-15,23:54:14.000,288,11057622,-795,0,1760572453,15172.82450907,138.80646269999852,50713.933132080005 2025-10-15,23:54:15.000,288,11057537,-795,0,1760572454,15172.750409659995,138.86990487000003,50714.03095176 2025-10-15,23:54:16.000,288,11057640,-795,0,1760572455,15172.770618589995,138.9544944299996,50713.96108056 2025-10-15,23:54:17.000,288,11057646,-795,0,1760572456,15172.709991799995,139.01793660000112,50713.982041920004 2025-10-15,23:54:18.000,288,11057636,-795,0,1760572457,15172.69651917999,139.0672805100039,50713.933132080005 2025-10-15,23:54:19.000,288,11057577,-795,0,1760572458,15172.70325549,139.18006659000093,50713.95409344001 2025-10-15,23:54:20.000,288,11057655,-795,0,1760572459,15172.65610131999,139.2505578900018,50714.0099904 2025-10-15,23:54:21.000,288,11057609,-795,0,1760572460,15172.669573939995,139.29285266999796,50713.9401192 2025-10-15,23:54:22.000,288,11057648,-795,0,1760572461,15172.59547452999,139.32104919000267,50713.85627376001 2025-10-15,23:54:23.000,288,11057686,-795,0,1760572462,15172.649365009995,139.3985896200029,50713.99601616001 2025-10-15,23:54:24.000,288,11057643,-795,0,1760572463,15172.63589238999,139.40563875000225,50713.947106319996 2025-10-15,23:54:25.000,288,11057634,-795,0,1760572464,15172.57526559999,139.44088439999905,50713.92614496001 2025-10-15,23:54:26.000,288,11057638,-795,0,1760572465,15172.57526559999,139.46908092000376,50713.884222240005 2025-10-15,23:54:27.000,288,11057601,-795,0,1760572466,15172.568529289994,139.4479335299984,50713.97505480001 2025-10-15,23:54:28.000,288,11057658,-795,0,1760572467,15172.460748329999,139.3351474500014,50713.89819648 2025-10-15,23:54:29.000,288,11057663,-795,0,1760572468,15172.427066779994,139.3492457100001,50713.97505480001 2025-10-15,23:54:30.000,288,11057634,-795,0,1760572469,15172.379912609998,139.26465615000052,50713.933132080005 2025-10-15,23:54:31.000,288,11057677,-795,0,1760572470,15172.332758439989,139.2999018000046,50714.0099904 2025-10-15,23:54:32.000,288,11057672,-795,0,1760572471,15172.224977479993,139.25760702000116,50713.96806768 2025-10-15,23:54:33.000,288,11057706,-795,0,1760572472,15172.211504859988,139.30695093000395,50714.0099904 2025-10-15,23:54:34.000,288,11057611,-795,0,1760572473,15172.150878070002,139.25760702000116,50714.01697752 2025-10-15,23:54:35.000,288,11057627,-795,0,1760572474,15172.137405449997,139.29285266999796,50714.03793888 2025-10-15,23:54:36.000,288,11057670,-795,0,1760572475,15172.076778659997,139.27170527999988,50713.96108056 2025-10-15,23:54:37.000,288,11057629,-795,0,1760572476,15172.043097109992,139.24350876000244,50714.08684872 2025-10-15,23:54:38.000,288,11057708,-795,0,1760572477,15172.083514969992,139.27875440999924,50714.0099904 2025-10-15,23:54:39.000,288,11057648,-795,0,1760572478,15171.995942939997,139.22236137000436,50714.08684872 2025-10-15,23:54:40.000,288,11057670,-795,0,1760572479,15171.975734009997,139.32104919000267,50714.149732800004 2025-10-15,23:54:41.000,288,11057698,-795,0,1760572480,15172.002679249992,139.32809832000203,50714.0099904 2025-10-15,23:54:42.000,288,11057622,-795,0,1760572481,15172.002679249992,139.34219658000075,50714.003003280006 2025-10-15,23:54:43.000,288,11057605,-795,0,1760572482,15171.995942939997,139.37039309999818,50714.12877144 2025-10-15,23:54:44.000,288,11057641,-795,0,1760572483,15172.016151869997,139.38449136000418,50714.02396464001 2025-10-15,23:54:45.000,288,11057636,-795,0,1760572484,15172.002679249992,139.3351474500014,50714.100822960005 2025-10-15,23:54:46.000,288,11057657,-795,0,1760572485,15172.056569729997,139.37039309999818,50713.982041920004 2025-10-15,23:54:47.000,288,11057641,-795,0,1760572486,15172.070042350002,139.2999018000046,50714.100822960005 2025-10-15,23:54:48.000,288,11057626,-795,0,1760572487,15172.144141759993,139.30695093000395,50714.003003280006 2025-10-15,23:54:49.000,288,11057653,-795,0,1760572488,15172.157614379998,139.25760702000116,50714.03793888 2025-10-15,23:54:50.000,288,11057708,-795,0,1760572489,15172.137405449997,139.27170527999988,50713.90518360001 2025-10-15,23:54:51.000,288,11057605,-795,0,1760572490,15172.171087000002,139.20826310999837,50713.98902904 2025-10-15,23:54:52.000,288,11057668,-795,0,1760572491,15172.198032239998,139.18006659000093,50713.86326088 2025-10-15,23:54:53.000,288,11057602,-795,0,1760572492,15172.224977479993,139.15891920000286,50714.02396464001 2025-10-15,23:54:54.000,288,11057640,-795,0,1760572493,15172.299076889998,139.15891920000286,50714.05890024 2025-10-15,23:54:55.000,288,11057614,-795,0,1760572494,15172.272131649988,139.088427900002,50713.96806768 2025-10-15,23:54:56.000,288,11057655,-795,0,1760572495,15172.359703679998,139.01088747000176,50713.96108056 2025-10-15,23:54:57.000,288,11057659,-795,0,1760572496,15172.406857849994,139.0390839899992,50714.03793888 2025-10-15,23:54:58.000,288,11057644,-795,0,1760572497,15172.467484639994,139.0038383400024,50714.07287448001 2025-10-15,23:54:59.000,288,11057650,-755,0,1760572498,15172.47422094999,138.96154355999897,50714.0798616 2025-10-15,23:55:00.000,288,11057813,-795,0,1760572499,15172.47422094999,138.93334704000154,50714.0099904 2025-10-15,23:55:01.000,288,11057605,-795,0,1760572500,15172.56179298,138.9403961700009,50714.02396464001 2025-10-15,23:55:02.000,288,11057689,-795,0,1760572501,15172.61568345999,138.86990487000003,50713.92614496001 2025-10-15,23:55:03.000,288,11057651,-795,0,1760572502,15172.66283763,138.9051505200041,50714.02396464001 2025-10-15,23:55:04.000,288,11057608,-795,0,1760572503,15172.67631024999,138.88400312999875,50713.92614496001 2025-10-15,23:55:05.000,288,11057606,-795,0,1760572504,15172.71672810999,138.91924878000282,50713.91915784 2025-10-15,23:55:06.000,288,11057701,-795,0,1760572505,15172.76388228,138.89810139000474,50713.9401192 2025-10-15,23:55:07.000,288,11057601,-795,0,1760572506,15172.78409121,138.89810139000474,50713.92614496001 2025-10-15,23:55:08.000,288,11057633,-795,0,1760572507,15172.770618589995,138.8910522599981,50713.91915784 2025-10-15,23:55:09.000,288,11057675,-795,0,1760572508,15172.83798168999,138.9051505200041,50713.90518360001 2025-10-15,23:55:10.000,288,11057577,-795,0,1760572509,15172.831245379995,138.9544944299996,50713.92614496001 2025-10-15,23:55:11.000,288,11057660,-795,0,1760572510,15172.811036449995,138.96859268999833,50713.884222240005 2025-10-15,23:55:12.000,288,11057627,-795,0,1760572511,15172.82450907,138.9544944299996,50713.86326088 2025-10-15,23:55:13.000,288,11057595,-795,0,1760572512,15172.83798168999,139.0672805100039,50713.95409344001 2025-10-15,23:55:14.000,288,11057653,-795,0,1760572513,15172.891872169996,139.11662441999943,50713.89120936 2025-10-15,23:55:15.000,288,11057613,-795,0,1760572514,15172.871663239996,139.12367354999878,50713.947106319996 2025-10-15,23:55:16.000,288,11057608,-795,0,1760572515,15172.91881740999,139.10957529000007,50713.89819648 2025-10-15,23:55:17.000,288,11057651,-795,0,1760572516,15172.88513586,139.25760702000116,50713.9401192 2025-10-15,23:55:18.000,288,11057735,-795,0,1760572517,15172.891872169996,139.24350876000244,50713.91915784 2025-10-15,23:55:19.000,288,11057719,-795,0,1760572518,15172.90534479,139.2999018000046,50713.96806768 2025-10-15,23:55:20.000,288,11057588,-795,0,1760572519,15172.85819061999,139.2858035399986,50713.92614496001 2025-10-15,23:55:21.000,288,11057647,-795,0,1760572520,15172.811036449995,139.32104919000267,50713.96806768 2025-10-15,23:55:22.000,288,11057648,-795,0,1760572521,15172.844718,139.39154049000354,50713.933132080005 2025-10-15,23:55:23.000,288,11057765,-795,0,1760572522,15172.75714596999,139.40563875000225,50713.9401192 2025-10-15,23:55:24.000,288,11057679,-795,0,1760572523,15172.689782869995,139.42678614000033,50713.91915784 2025-10-15,23:55:25.000,288,11057604,-795,0,1760572524,15172.71672810999,139.4126878800016,50713.982041920004 2025-10-15,23:55:26.000,288,11057621,-795,0,1760572525,15172.649365009995,139.4338352699997,50713.90518360001 2025-10-15,23:55:27.000,288,11057659,-795,0,1760572526,15172.63589238999,139.47613005000312,50713.92614496001 2025-10-15,23:55:28.000,288,11057590,-795,0,1760572527,15172.56179298,139.51842482999928,50713.89120936 2025-10-15,23:55:29.000,288,11057588,-795,0,1760572528,15172.55505666999,139.47613005000312,50713.91915784 2025-10-15,23:55:30.000,288,11057668,-795,0,1760572529,15172.467484639994,139.61711265000486,50713.9401192 2025-10-15,23:55:31.000,288,11057691,-795,0,1760572530,15172.501166189999,139.72989873000188,50713.96108056 2025-10-15,23:55:32.000,288,11057729,-795,0,1760572531,15172.393385229989,139.72284960000252,50713.92614496001 2025-10-15,23:55:33.000,288,11057660,-795,0,1760572532,15172.447275709994,139.75104611999996,50713.982041920004 2025-10-15,23:55:34.000,288,11057661,-795,0,1760572533,15172.467484639994,139.9061269800004,50713.97505480001 2025-10-15,23:55:35.000,288,11057637,-795,0,1760572534,15172.440539399999,139.96956915000192,50713.96806768 2025-10-15,23:55:36.000,288,11057688,-795,0,1760572535,15172.460748329999,140.0189130600047,50713.96806768 2025-10-15,23:55:37.000,288,11057699,-795,0,1760572536,15172.427066779994,140.06825697000022,50714.051913120005 2025-10-15,23:55:38.000,288,11057625,-795,0,1760572537,15172.386648919994,140.0894043599983,50713.99601616001 2025-10-15,23:55:39.000,288,11057737,-795,0,1760572538,15172.47422094999,140.1035026200043,50713.89120936 2025-10-15,23:55:40.000,288,11057638,-795,0,1760572539,15172.379912609998,140.11055175000365,50713.90518360001 2025-10-15,23:55:41.000,288,11057683,-795,0,1760572540,15172.420330469999,140.07530609999958,50713.99601616001 2025-10-15,23:55:42.000,288,11057581,-795,0,1760572541,15172.47422094999,140.09645348999766,50713.947106319996 2025-10-15,23:55:43.000,288,11057667,-795,0,1760572542,15172.454012019989,140.09645348999766,50713.835312400006 2025-10-15,23:55:44.000,288,11057728,-795,0,1760572543,15172.49442987999,140.03301132000342,50713.87723512001 2025-10-15,23:55:45.000,288,11057700,-795,0,1760572544,15172.487693569994,140.01186392999807,50713.96108056 2025-10-15,23:55:46.000,288,11057681,-795,0,1760572545,15172.55505666999,139.92727436999849,50713.89819648 2025-10-15,23:55:47.000,288,11057615,-795,0,1760572546,15172.521375119999,139.8708813300036,50713.933132080005 2025-10-15,23:55:48.000,288,11057600,-795,0,1760572547,15172.507902499994,139.8708813300036,50713.96806768 2025-10-15,23:55:49.000,288,11057648,-795,0,1760572548,15172.528111429994,139.8074391600021,50713.91217072 2025-10-15,23:55:50.000,288,11057646,-795,0,1760572549,15172.51463880999,139.71580047000316,50713.92614496001 2025-10-15,23:55:51.000,288,11057638,-795,0,1760572550,15172.541584049999,139.71580047000316,50714.01697752 2025-10-15,23:55:52.000,288,11057639,-795,0,1760572551,15172.521375119999,139.71580047000316,50713.870248 2025-10-15,23:55:53.000,288,11057643,-795,0,1760572552,15172.568529289994,139.70170221000444,50713.947106319996 2025-10-15,23:55:54.000,288,11057638,-795,0,1760572553,15172.521375119999,139.65235830000165,50713.96806768 2025-10-15,23:55:55.000,288,11057719,-795,0,1760572554,15172.568529289994,139.68760394999845,50713.96108056 2025-10-15,23:55:56.000,288,11057611,-795,0,1760572555,15172.55505666999,139.68760394999845,50714.0099904 2025-10-15,23:55:57.000,288,11057662,-795,0,1760572556,15172.528111429994,139.7087513400038,50714.0099904 2025-10-15,23:55:58.000,288,11057614,-795,0,1760572557,15172.57526559999,139.71580047000316,50713.98902904 2025-10-15,23:55:59.000,288,11057643,-795,0,1760572558,15172.548320359994,139.72284960000252,50714.0099904 2025-10-15,23:56:00.000,288,11057665,-795,0,1760572559,15172.53484773999,139.78629177000403,50713.89819648 2025-10-15,23:56:01.000,288,11057618,-795,0,1760572560,15172.541584049999,139.73694786000124,50713.98902904 2025-10-15,23:56:02.000,288,11057655,-795,0,1760572561,15172.501166189999,139.67350568999973,50713.933132080005 2025-10-15,23:56:03.000,288,11057661,-795,0,1760572562,15172.57526559999,139.71580047000316,50713.91217072 2025-10-15,23:56:04.000,288,11057603,-795,0,1760572563,15172.568529289994,139.6805548199991,50713.87723512001 2025-10-15,23:56:05.000,288,11057672,-795,0,1760572564,15172.588738219994,139.66645656000037,50713.82832528001 2025-10-15,23:56:06.000,288,11057610,-795,0,1760572565,15172.55505666999,139.58891613000014,50713.89819648 2025-10-15,23:56:07.000,288,11057709,-795,0,1760572566,15172.568529289994,139.66645656000037,50713.933132080005 2025-10-15,23:56:08.000,288,11057654,-795,0,1760572567,15172.53484773999,139.546621350004,50713.92614496001 2025-10-15,23:56:09.000,288,11057532,-795,0,1760572568,15172.568529289994,139.532523089998,50713.982041920004 2025-10-15,23:56:10.000,288,11057614,-795,0,1760572569,15172.588738219994,139.47613005000312,50713.9401192 2025-10-15,23:56:11.000,288,11057650,-795,0,1760572570,15172.61568345999,139.4338352699997,50713.82133816 2025-10-15,23:56:12.000,288,11057705,-795,0,1760572571,15172.521375119999,139.46908092000376,50713.82133816 2025-10-15,23:56:13.000,288,11057625,-795,0,1760572572,15172.56179298,139.39154049000354,50713.9401192 2025-10-15,23:56:14.000,288,11057664,-795,0,1760572573,15172.51463880999,139.3985896200029,50714.0099904 2025-10-15,23:56:15.000,288,11057648,-795,0,1760572574,15172.51463880999,139.3492457100001,50714.05890024 2025-10-15,23:56:16.000,288,11057636,-795,0,1760572575,15172.51463880999,139.32104919000267,50714.051913120005 2025-10-15,23:56:17.000,288,11057661,-795,0,1760572576,15172.53484773999,139.27875440999924,50714.01697752 2025-10-15,23:56:18.000,288,11057612,-795,0,1760572577,15172.47422094999,139.25760702000116,50714.003003280006 2025-10-15,23:56:19.000,288,11057598,-795,0,1760572578,15172.433803089989,139.21531223999773,50714.06588736 2025-10-15,23:56:20.000,288,11057686,-795,0,1760572579,15172.427066779994,139.24350876000244,50714.03793888 2025-10-15,23:56:21.000,288,11057656,-795,0,1760572580,15172.413594159989,139.26465615000052,50714.03095176 2025-10-15,23:56:22.000,288,11057648,-795,0,1760572581,15172.427066779994,139.2505578900018,50714.02396464001 2025-10-15,23:56:23.000,288,11057646,-795,0,1760572582,15172.413594159989,139.22236137000436,50714.07287448001 2025-10-15,23:56:24.000,288,11057607,-795,0,1760572583,15172.427066779994,139.17301746000157,50714.04492600001 2025-10-15,23:56:25.000,288,11057685,-795,0,1760572584,15172.406857849994,139.22941050000372,50713.98902904 2025-10-15,23:56:26.000,288,11057757,-795,0,1760572585,15172.406857849994,139.22941050000372,50714.01697752 2025-10-15,23:56:27.000,288,11057589,-795,0,1760572586,15172.413594159989,139.20826310999837,50714.02396464001 2025-10-15,23:56:28.000,288,11057658,-795,0,1760572587,15172.406857849994,139.19416484999965,50713.98902904 2025-10-15,23:56:29.000,288,11057663,-795,0,1760572588,15172.413594159989,139.17301746000157,50714.08684872 2025-10-15,23:56:30.000,288,11057621,-795,0,1760572589,15172.433803089989,139.15891920000286,50714.100822960005 2025-10-15,23:56:31.000,288,11057628,-795,0,1760572590,15172.440539399999,139.2858035399986,50713.95409344001 2025-10-15,23:56:32.000,288,11057589,-795,0,1760572591,15172.480957259999,139.27170527999988,50713.98902904 2025-10-15,23:56:33.000,288,11057752,-795,0,1760572592,15172.487693569994,139.26465615000052,50714.100822960005 2025-10-15,23:56:34.000,288,11057650,-795,0,1760572593,15172.528111429994,139.23645963000308,50714.149732800004 2025-10-15,23:56:35.000,288,11057626,-795,0,1760572594,15172.501166189999,139.2858035399986,50714.08684872 2025-10-15,23:56:36.000,288,11057625,-795,0,1760572595,15172.51463880999,139.30695093000395,50714.0798616 2025-10-15,23:56:37.000,288,11057600,-795,0,1760572596,15172.53484773999,139.29285266999796,50714.149732800004 2025-10-15,23:56:38.000,288,11057601,-795,0,1760572597,15172.548320359994,139.30695093000395,50714.0798616 2025-10-15,23:56:39.000,288,11057560,-795,0,1760572598,15172.56179298,139.29285266999796,50714.03793888 2025-10-15,23:56:40.000,288,11057653,-795,0,1760572599,15172.55505666999,139.27170527999988,50714.16370704001 2025-10-15,23:56:41.000,288,11057669,-795,0,1760572600,15172.568529289994,139.2999018000046,50714.10781008 2025-10-15,23:56:42.000,288,11057632,-795,0,1760572601,15172.58200191,139.3492457100001,50714.03793888 2025-10-15,23:56:43.000,288,11057586,-795,0,1760572602,15172.63589238999,139.3351474500014,50714.03793888 2025-10-15,23:56:44.000,288,11057578,-795,0,1760572603,15172.58200191,139.2858035399986,50713.99601616001 2025-10-15,23:56:45.000,288,11057666,-795,0,1760572604,15172.65610131999,139.27875440999924,50714.01697752 2025-10-15,23:56:46.000,288,11057641,-795,0,1760572605,15172.67631024999,139.34219658000075,50713.97505480001 2025-10-15,23:56:47.000,288,11057641,-795,0,1760572606,15172.689782869995,139.34219658000075,50713.947106319996 2025-10-15,23:56:48.000,288,11057723,-795,0,1760572607,15172.68304656,139.40563875000225,50714.03095176 2025-10-15,23:56:49.000,288,11057652,-795,0,1760572608,15172.72346442,139.46908092000376,50714.03095176 2025-10-15,23:56:50.000,288,11057602,-795,0,1760572609,15172.79756382999,139.49022831000184,50714.03793888 2025-10-15,23:56:51.000,288,11057648,-795,0,1760572610,15172.770618589995,139.52547395999864,50714.01697752 2025-10-15,23:56:52.000,288,11057696,-795,0,1760572611,15172.80430014,139.61006351999822,50713.95409344001 2025-10-15,23:56:53.000,288,11057694,-795,0,1760572612,15172.811036449995,139.659407430001,50713.95409344001 2025-10-15,23:56:54.000,288,11057618,-795,0,1760572613,15172.851454309995,139.6946530799978,50714.0099904 2025-10-15,23:56:55.000,288,11057699,-795,0,1760572614,15172.81777275999,139.77924264000467,50714.003003280006 2025-10-15,23:56:56.000,288,11057695,-795,0,1760572615,15172.86492693,139.77924264000467,50714.0099904 2025-10-15,23:56:57.000,288,11057686,-795,0,1760572616,15172.82450907,139.83563567999954,50714.02396464001 2025-10-15,23:56:58.000,288,11057685,-795,0,1760572617,15172.831245379995,139.89907785000105,50713.99601616001 2025-10-15,23:56:59.000,288,11057650,-795,0,1760572618,15172.86492693,139.9554708900032,50713.97505480001 2025-10-15,23:57:00.000,288,11057687,-795,0,1760572619,15172.871663239996,139.94137263000448,50714.01697752 2025-10-15,23:57:01.000,288,11057682,-795,0,1760572620,15172.831245379995,139.98366741000063,50714.03793888 2025-10-15,23:57:02.000,288,11057701,-795,0,1760572621,15172.80430014,140.01186392999807,50714.07287448001 2025-10-15,23:57:03.000,288,11057644,-795,0,1760572622,15172.74367335,140.03301132000342,50714.07287448001 2025-10-15,23:57:04.000,288,11057721,-795,0,1760572623,15172.76388228,139.99776566999935,50714.051913120005 2025-10-15,23:57:05.000,288,11057624,-795,0,1760572624,15172.73693703999,140.117600880003,50713.982041920004 2025-10-15,23:57:06.000,288,11057626,-795,0,1760572625,15172.72346442,140.1035026200043,50714.05890024 2025-10-15,23:57:07.000,288,11057613,-795,0,1760572626,15172.63589238999,140.13169914000173,50714.01697752 2025-10-15,23:57:08.000,288,11057637,-795,0,1760572627,15172.67631024999,140.2021904400026,50713.95409344001 2025-10-15,23:57:09.000,288,11057602,-795,0,1760572628,15172.62241977,140.21628870000131,50713.933132080005 2025-10-15,23:57:10.000,288,11057652,-795,0,1760572629,15172.6426287,140.22333783000067,50714.051913120005 2025-10-15,23:57:11.000,288,11057656,-795,0,1760572630,15172.629156079995,140.2021904400026,50714.04492600001 2025-10-15,23:57:12.000,288,11057665,-795,0,1760572631,15172.608947149994,140.21628870000131,50713.99601616001 2025-10-15,23:57:13.000,288,11057692,-795,0,1760572632,15172.57526559999,140.23038696000003,50714.04492600001 2025-10-15,23:57:14.000,288,11057642,-795,0,1760572633,15172.60221084,140.20923957000196,50714.06588736 2025-10-15,23:57:15.000,288,11057679,-795,0,1760572634,15172.608947149994,140.29382913000154,50714.08684872 2025-10-15,23:57:16.000,288,11057633,-795,0,1760572635,15172.588738219994,140.21628870000131,50714.03095176 2025-10-15,23:57:17.000,288,11057718,-795,0,1760572636,15172.608947149994,140.2374360899994,50714.06588736 2025-10-15,23:57:18.000,288,11057645,-795,0,1760572637,15172.629156079995,140.2021904400026,50714.01697752 2025-10-15,23:57:19.000,288,11057692,-795,0,1760572638,15172.6426287,140.1528465299998,50713.98902904 2025-10-15,23:57:20.000,288,11057683,-795,0,1760572639,15172.669573939995,140.17399391999788,50713.982041920004 2025-10-15,23:57:21.000,288,11057715,-795,0,1760572640,15172.68304656,140.07530609999958,50714.09383584001 2025-10-15,23:57:22.000,288,11057644,-795,0,1760572641,15172.69651917999,140.04710958000214,50714.05890024 2025-10-15,23:57:23.000,288,11057592,-795,0,1760572642,15172.74367335,139.99071654,50714.04492600001 2025-10-15,23:57:24.000,288,11057626,-795,0,1760572643,15172.730200729995,139.94137263000448,50713.982041920004 2025-10-15,23:57:25.000,288,11057678,-795,0,1760572644,15172.709991799995,139.9061269800004,50714.05890024 2025-10-15,23:57:26.000,288,11057713,-795,0,1760572645,15172.74367335,139.88497959000233,50714.05890024 2025-10-15,23:57:27.000,288,11057609,-795,0,1760572646,15172.709991799995,139.8567830700049,50714.10781008 2025-10-15,23:57:28.000,288,11057719,-795,0,1760572647,15172.69651917999,139.8920287200017,50714.03793888 2025-10-15,23:57:29.000,288,11057693,-795,0,1760572648,15172.73693703999,139.82153742000082,50714.16370704001 2025-10-15,23:57:30.000,288,11057601,-795,0,1760572649,15172.69651917999,139.77924264000467,50714.09383584001 2025-10-15,23:57:31.000,288,11057701,-795,0,1760572650,15172.68304656,139.83563567999954,50714.0798616 2025-10-15,23:57:32.000,288,11057730,-795,0,1760572651,15172.66283763,139.84973393999826,50714.0099904 2025-10-15,23:57:33.000,288,11057655,-795,0,1760572652,15172.61568345999,139.80039003000275,50714.05890024 2025-10-15,23:57:34.000,288,11057642,-795,0,1760572653,15172.62241977,139.82858655000018,50714.149732800004 2025-10-15,23:57:35.000,288,11057606,-795,0,1760572654,15172.56179298,139.88497959000233,50714.14274568001 2025-10-15,23:57:36.000,288,11057617,-795,0,1760572655,15172.57526559999,139.86383220000425,50714.17768128 2025-10-15,23:57:37.000,288,11057650,-795,0,1760572656,15172.541584049999,139.8567830700049,50714.13575856 2025-10-15,23:57:38.000,288,11057661,-795,0,1760572657,15172.568529289994,139.87793046000297,50714.12178432001 2025-10-15,23:57:39.000,288,11057623,-795,0,1760572658,15172.49442987999,139.9061269800004,50714.149732800004 2025-10-15,23:57:40.000,288,11057646,-795,0,1760572659,15172.47422094999,139.94137263000448,50714.0798616 2025-10-15,23:57:41.000,288,11057671,-795,0,1760572660,15172.440539399999,139.94137263000448,50714.09383584001 2025-10-15,23:57:42.000,288,11057663,-795,0,1760572661,15172.406857849994,139.98366741000063,50714.003003280006 2025-10-15,23:57:43.000,288,11057627,-795,0,1760572662,15172.400121539999,139.98366741000063,50714.09383584001 2025-10-15,23:57:44.000,288,11057615,-795,0,1760572663,15172.326022129993,139.98366741000063,50714.03095176 2025-10-15,23:57:45.000,288,11057573,-795,0,1760572664,15172.339494749998,139.96252002000256,50714.003003280006 2025-10-15,23:57:46.000,288,11057632,-795,0,1760572665,15172.332758439989,140.0048147999987,50714.01697752 2025-10-15,23:57:47.000,288,11057669,-795,0,1760572666,15172.278867959998,139.96252002000256,50714.02396464001 2025-10-15,23:57:48.000,288,11057699,-795,0,1760572667,15172.292340579988,139.92022523999913,50713.99601616001 2025-10-15,23:57:49.000,288,11057604,-795,0,1760572668,15172.258659029998,139.9061269800004,50714.003003280006 2025-10-15,23:57:50.000,288,11057675,-795,0,1760572669,15172.231713789988,139.96956915000192,50713.947106319996 2025-10-15,23:57:51.000,288,11057574,-795,0,1760572670,15172.319285819998,139.94842176000384,50713.97505480001 2025-10-15,23:57:52.000,288,11057726,-795,0,1760572671,15172.245186409993,139.8426848099989,50714.003003280006 2025-10-15,23:57:53.000,288,11057620,-795,0,1760572672,15172.299076889998,139.8426848099989,50714.08684872 2025-10-15,23:57:54.000,288,11057669,-795,0,1760572673,15172.346231059993,139.84973393999826,50714.07287448001 2025-10-15,23:57:55.000,288,11057633,-795,0,1760572674,15172.379912609998,139.86383220000425,50714.03095176 2025-10-15,23:57:56.000,288,11057725,-795,0,1760572675,15172.400121539999,139.77924264000467,50714.04492600001 2025-10-15,23:57:57.000,288,11057727,-795,0,1760572676,15172.427066779994,139.75104611999996,50714.05890024 2025-10-15,23:57:58.000,288,11057648,-795,0,1760572677,15172.467484639994,139.7933409000034,50714.09383584001 2025-10-15,23:57:59.000,288,11057669,-795,0,1760572678,15172.49442987999,139.81448829000146,50714.03095176 2025-10-15,23:58:00.000,288,11057630,-795,0,1760572679,15172.521375119999,139.81448829000146,50714.02396464001 2025-10-15,23:58:01.000,288,11057713,-795,0,1760572680,15172.61568345999,139.82858655000018,50714.003003280006 2025-10-15,23:58:02.000,288,11057672,-795,0,1760572681,15172.63589238999,139.8426848099989,50713.97505480001 2025-10-15,23:58:03.000,288,11057672,-795,0,1760572682,15172.709991799995,139.82153742000082,50713.982041920004 2025-10-15,23:58:04.000,288,11057692,-795,0,1760572683,15172.80430014,139.82858655000018,50714.02396464001 2025-10-15,23:58:05.000,288,11057670,-795,0,1760572684,15172.82450907,139.82858655000018,50713.91915784 2025-10-15,23:58:06.000,288,11057672,-795,0,1760572685,15172.86492693,139.8426848099989,50713.91217072 2025-10-15,23:58:07.000,288,11057667,-795,0,1760572686,15172.912081099996,139.9061269800004,50713.96806768 2025-10-15,23:58:08.000,288,11057709,-795,0,1760572687,15172.92555372,139.8920287200017,50713.99601616001 2025-10-15,23:58:09.000,288,11057704,-795,0,1760572688,15172.979444199991,139.9554708900032,50713.96108056 2025-10-15,23:58:10.000,288,11057644,-795,0,1760572689,15172.979444199991,139.94842176000384,50713.91915784 2025-10-15,23:58:11.000,288,11057687,-795,0,1760572690,15173.019862059991,139.91317610999977,50713.87723512001 2025-10-15,23:58:12.000,288,11057689,-795,0,1760572691,15173.060279919991,139.86383220000425,50713.82133816 2025-10-15,23:58:13.000,288,11057644,-795,0,1760572692,15172.992916819996,139.89907785000105,50713.96806768 2025-10-15,23:58:14.000,288,11057582,-795,0,1760572693,15172.979444199991,139.88497959000233,50713.95409344001 2025-10-15,23:58:15.000,288,11057599,-795,0,1760572694,15172.999653129991,139.81448829000146,50713.91915784 2025-10-15,23:58:16.000,288,11057652,-795,0,1760572695,15172.992916819996,139.77219350999803,50713.87723512001 2025-10-15,23:58:17.000,288,11057694,-755,0,1760572696,15172.98618051,139.78629177000403,50713.89120936 2025-10-15,23:58:18.000,288,11057647,-795,0,1760572697,15172.96597158,139.7087513400038,50713.9401192 2025-10-15,23:58:19.000,288,11057681,-795,0,1760572698,15172.91881740999,139.71580047000316,50714.003003280006 2025-10-15,23:58:20.000,288,11057533,-795,0,1760572699,15172.86492693,139.66645656000037,50713.97505480001 2025-10-15,23:58:21.000,288,11057662,-795,0,1760572700,15172.81777275999,139.61006351999822,50713.96806768 2025-10-15,23:58:32.000,288,11057637,-795,0,1760572711,15172.440539399999,139.60301438999886,50713.98902904 2025-10-15,23:58:33.000,288,11057662,-795,0,1760572712,15172.447275709994,139.63121091000357,50714.07287448001 2025-10-15,23:58:34.000,288,11057696,-795,0,1760572713,15172.454012019989,139.6805548199991,50714.07287448001 2025-10-15,23:58:35.000,288,11057649,-795,0,1760572714,15172.406857849994,139.66645656000037,50714.09383584001 2025-10-15,23:58:36.000,288,11057602,-795,0,1760572715,15172.433803089989,139.67350568999973,50714.09383584001 2025-10-15,23:58:37.000,288,11057744,-795,0,1760572716,15172.420330469999,139.6805548199991,50714.114797199996 2025-10-15,23:58:38.000,288,11057719,-795,0,1760572717,15172.433803089989,139.7087513400038,50714.100822960005 2025-10-15,23:58:39.000,288,11057671,-795,0,1760572718,15172.47422094999,139.77924264000467,50714.14274568001 2025-10-15,23:58:40.000,288,11057640,-795,0,1760572719,15172.406857849994,139.76514437999867,50714.09383584001 2025-10-15,23:58:41.000,288,11057689,-795,0,1760572720,15172.460748329999,139.83563567999954,50714.08684872 2025-10-15,23:58:42.000,288,11057659,-795,0,1760572721,15172.521375119999,139.8708813300036,50714.0798616 2025-10-15,23:58:43.000,288,11057662,-795,0,1760572722,15172.53484773999,139.91317610999977,50714.06588736 2025-10-15,23:58:44.000,288,11057671,-795,0,1760572723,15172.480957259999,139.9554708900032,50714.100822960005 2025-10-15,23:58:45.000,288,11057608,-795,0,1760572724,15172.507902499994,140.03301132000342,50714.07287448001 2025-10-15,23:58:46.000,288,11057740,-795,0,1760572725,15172.55505666999,140.04006045000278,50714.051913120005 2025-10-15,23:58:47.000,288,11057680,-795,0,1760572726,15172.57526559999,140.1035026200043,50714.08684872 2025-10-15,23:58:48.000,288,11057640,-795,0,1760572727,15172.61568345999,140.07530609999958,50714.051913120005 2025-10-15,23:58:49.000,288,11057719,-795,0,1760572728,15172.62241977,140.2021904400026,50713.97505480001 2025-10-15,23:58:50.000,288,11057718,-795,0,1760572729,15172.608947149994,140.14579740000045,50714.051913120005 2025-10-15,23:58:51.000,288,11057640,-795,0,1760572730,15172.6426287,140.18104305000452,50714.0099904